{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":109622,"rows_kept":109622,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778227263205,205.09,79663.78,0.0,-0.51089,2e-05,33.25485]
[1778227266621,205.09,79674.38,0.0,-0.51064,2e-05,33.25983]
[1778227271656,205.09,79675.46,0.0,-0.51062,2e-05,33.26034]
[1778227278706,205.09,79674.31,0.0,-0.51064,2e-05,33.2598]
[1778227284748,205.09,79678.52,0.0,-0.51055,2e-05,33.26178]
[1778227289783,205.09,79678.31,0.0,-0.51055,2e-05,33.26168]
[1778227292805,205.09,79664.87,0.0,-0.51087,2e-05,33.25246]
[1778227297298,205.09,79665.38,0.0,-0.51086,2e-05,33.2527]
[1778227300863,205.09,79671.6,0.0,-0.51071,2e-05,33.25562]
[1778227306902,205.09,79666.89,0.0,-0.51082,2e-05,33.25341]
[1778227311938,205.09,79660.6,0.0,-0.51097,2e-05,33.25045]
[1778227316972,205.09,79661.08,0.0,-0.51096,2e-05,33.25068]
[1778227322008,205.09,79660.92,0.0,-0.51096,2e-05,33.2506]
[1778227323014,205.09,79667.32,0.0,-0.51081,2e-05,33.25361]
[1778227328050,205.09,79665.37,0.0,-0.51086,2e-05,33.25269]
[1778227328273,205.09,79665.37,0.0,-0.51086,2e-05,33.25269]
[1778227334095,205.09,79665.82,0.0,-0.51085,2e-05,33.25291]
[1778227339131,205.09,79668.34,0.0,-0.51079,2e-05,33.25409]
[1778227344169,205.09,79668.98,0.0,-0.51078,2e-05,33.25439]
[1778227345814,205.09,79668.73,0.0,-0.51078,2e-05,33.25427]
[1778227351216,205.09,79669.38,0.0,-0.51077,2e-05,33.25167]
[1778227352224,205.09,79677.77,0.0,-0.51058,2e-05,33.25561]
[1778227357257,205.09,79679.86,0.0,-0.51053,2e-05,33.25659]
[1778227362293,205.09,79679.47,0.0,-0.51054,2e-05,33.25641]
[1778227367184,205.09,79678.22,0.0,-0.51057,2e-05,33.25582]
[1778227368884,205.09,79677.72,0.0,-0.51058,2e-05,33.25559]
[1778227375383,205.09,79678.0,0.0,-0.51057,2e-05,33.25572]
[1778227380418,205.09,79677.93,0.0,-0.51058,2e-05,33.25569]
[1778227385453,205.09,79678.61,0.0,-0.51056,2e-05,33.25601]
[1778227386460,205.09,79666.79,0.0,-0.51084,2e-05,33.25046]
[1778227391499,205.09,79663.58,0.0,-0.51091,2e-05,33.24895]
[1778227393512,205.09,79669.14,0.0,-0.51078,2e-05,33.25156]
[1778227394524,205.09,79674.34,0.0,-0.51066,2e-05,33.254]
[1778227397794,205.09,79675.29,0.0,-0.51064,2e-05,33.25445]
[1778227404597,205.09,79675.68,0.0,-0.51063,2e-05,33.25463]
[1778227405604,205.09,79687.71,0.0,-0.51035,2e-05,33.26027]
[1778227410640,205.09,79686.67,0.0,-0.51037,2e-05,33.25978]
[1778227414668,205.09,79680.11,0.0,-0.51053,2e-05,33.2538]
[1778227419703,205.09,79678.85,0.0,-0.51056,2e-05,33.25321]
[1778227421717,205.09,79684.85,0.0,-0.51042,2e-05,33.25602]
[1778227422726,205.09,79690.38,0.0,-0.51029,2e-05,33.25861]
[1778227425279,33.02,79676.57,0.0,-0.79236,0.0001,23.87052]
[1778227430283,32.87,79676.15,0.0,-0.79351,0.0001,23.79243]
[1778227435288,32.73,79675.11,0.0,-0.79463,0.0001,23.71513]
[1778227440262,32.64,79675.07,0.0,-0.79532,0.0001,23.66816]
[1778227445298,32.52,79678.02,0.0,-0.79586,0.0001,23.6314]
[1778227451304,32.43,79679.0,0.0,-0.79645,0.0001,23.5914]
[1778227456309,32.37,79681.17,0.0,-0.79669,0.0001,23.57515]
[1778227461314,32.32,79680.35,0.0,-0.79716,0.0001,23.54223]
[1778227466319,32.28,79680.11,0.0,-0.7975,0.0001,23.51877]
[1778227471324,32.24,79680.38,0.0,-0.79775,0.0001,23.49919]
[1778227476329,32.22,79681.17,0.0,-0.79789,0.0001,23.49027]
[1778227481334,32.19,79682.37,0.0,-0.79794,0.0001,23.4867]
[1778227486339,32.17,79682.94,0.0,-0.79804,0.0001,23.48037]
[1778227491344,32.16,79681.47,0.0,-0.79831,0.0001,23.4606]
[1778227496349,32.14,79680.17,0.0,-0.79854,0.0001,23.44421]
[1778227498351,32.14,79686.16,0.0,-0.79796,0.00011,23.48675]
[1778227504294,32.12,79684.44,0.0,-0.79825,0.00011,23.46606]
[1778227509330,32.12,79682.45,0.0,-0.79852,0.00011,23.44666]
[1778227514367,32.11,79680.54,0.0,-0.79876,0.0001,23.42916]
[1778227519373,32.11,79679.92,0.0,-0.79885,0.0001,23.42254]
[1778227524378,32.1,79678.7,0.0,-0.799,0.0001,23.41193]
[1778227529383,32.1,79677.94,0.0,-0.79909,0.0001,23.40558]
[1778227534388,32.1,79677.38,0.0,-0.79917,0.0001,23.39758]
[1778227539393,32.1,79676.96,0.0,-0.79921,0.0001,23.39443]
[1778227544398,32.1,79675.93,0.0,-0.79932,0.0001,23.38693]
[1778227549403,32.1,79676.4,0.0,-0.79926,0.0001,23.39094]
[1778227555409,32.1,79676.89,0.0,-0.79921,0.0001,23.39461]
[1778227561415,32.1,79677.65,0.0,-0.79914,0.0001,23.40012]
[1778227566419,32.1,79678.08,0.0,-0.7991,0.0001,23.40249]
[1778227572425,32.1,79676.79,0.0,-0.79924,0.0001,23.39257]
[1778227577430,32.1,79676.18,0.0,-0.7993,0.0001,23.38811]
[1778227582435,32.1,79676.0,0.0,-0.79932,0.0001,23.38706]
[1778227587441,32.11,79670.13,0.0,-0.79991,0.0001,23.34389]
[1778227592446,32.11,79673.1,0.0,-0.79959,0.0001,23.36475]
[1778227597451,32.11,79672.27,0.0,-0.79966,0.0001,23.35962]
[1778227602456,32.11,79674.26,0.0,-0.79945,0.0001,23.37521]
[1778227607461,32.11,79677.43,0.0,-0.79913,0.0001,23.39874]
[1778227612466,32.11,79680.15,0.0,-0.79886,0.0001,23.41788]
[1778227617471,32.1,79681.27,0.0,-0.79878,0.0001,23.42409]
[1778227622476,32.1,79682.9,0.0,-0.79864,0.00011,23.43416]
[1778227627481,32.09,79684.48,0.0,-0.79851,0.00011,23.44352]
[1778227632486,32.09,79685.23,0.0,-0.79847,0.00011,23.44644]
[1778227635489,32.08,79697.29,0.0,-0.79724,0.00011,23.53578]
[1778227640494,32.07,79697.19,0.0,-0.79735,0.00011,23.52799]
[1778227645499,32.06,79696.02,0.0,-0.79755,0.00011,23.5136]
[1778227650504,32.05,79695.21,0.0,-0.7977,0.00011,23.50331]
[1778227654508,32.05,79683.37,0.0,-0.79899,0.00011,23.40809]
[1778227660514,32.07,79663.53,0.0,-0.80089,0.0001,23.26877]
[1778227663517,32.07,79684.22,0.0,-0.79871,0.00011,23.42789]
[1778227664518,32.07,79690.31,0.0,-0.79808,0.00011,23.47354]
[1778227668522,32.07,79684.16,0.0,-0.79875,0.00011,23.42509]
[1778227673479,32.07,79678.01,0.0,-0.79938,0.0001,23.37895]
[1778227678532,32.07,79676.98,0.0,-0.79946,0.0001,23.3728]
[1778227683537,32.08,79674.39,0.0,-0.79969,0.0001,23.3561]
[1778227688542,32.09,79675.19,0.0,-0.79957,0.0001,23.36518]
[1778227693547,32.09,79674.5,0.0,-0.7996,0.0001,23.36273]
[1778227698552,32.1,79674.21,0.0,-0.79959,0.0001,23.36304]
[1778227703557,32.1,79672.51,0.0,-0.79974,0.0001,23.35253]
[1778227708562,32.11,79671.99,0.0,-0.79976,0.0001,23.35096]
[1778227713567,32.11,79667.63,0.0,-0.8002,0.0001,23.31652]
[1778227718572,32.12,79667.97,0.0,-0.80011,0.0001,23.32285]
[1778227723577,32.12,79666.44,0.0,-0.80023,0.0001,23.314]
[1778227728582,32.13,79668.75,0.0,-0.79996,0.0001,23.3337]
[1778227733587,32.13,79669.56,0.0,-0.79986,0.0001,23.3406]
[1778227736590,32.13,79674.94,0.0,-0.7993,0.0001,23.38142]
[1778227741595,32.12,79671.67,0.0,-0.79966,0.0001,23.35532]
[1778227746600,32.13,79669.33,0.0,-0.7999,0.0001,23.33821]
[1778227750604,32.12,79675.45,0.0,-0.79926,0.0001,23.38444]
[1778227755609,32.12,79677.49,0.0,-0.79908,0.0001,23.39759]
[1778227760614,32.12,79674.61,0.0,-0.79941,0.0001,23.37359]
[1778227765619,32.11,79675.15,0.0,-0.79937,0.0001,23.37666]
[1778227770624,32.11,79674.26,0.0,-0.79948,0.0001,23.36908]
[1778227775629,32.11,79674.83,0.0,-0.79945,0.0001,23.36937]
[1778227780634,32.11,79674.51,0.0,-0.79949,0.0001,23.36635]
[1778227782636,32.11,79680.38,0.0,-0.79889,0.0001,23.40996]
[1778227784638,32.11,79673.77,0.0,-0.79959,0.0001,23.35934]
[1778227789644,32.11,79673.93,0.0,-0.79957,0.0001,23.36068]
[1778227794649,32.11,79674.6,0.0,-0.7995,0.0001,23.36532]
[1778227799654,32.11,79676.8,0.0,-0.79929,0.0001,23.38091]
[1778227804659,32.1,79677.5,0.0,-0.79924,0.0001,23.38459]
[1778227810665,32.1,79676.78,0.0,-0.79934,0.0001,23.37743]
[1778227815670,32.1,79679.34,0.0,-0.7991,0.0001,23.39468]
[1778227819674,32.08,79669.77,0.0,-0.80021,0.0001,23.31471]
[1778227824679,32.07,79667.72,0.0,-0.8005,0.0001,23.29341]
[1778227829684,32.06,79669.11,0.0,-0.80043,0.0001,23.29863]
[1778227834689,32.05,79671.35,0.0,-0.80029,0.0001,23.30709]
[1778227840654,32.04,79674.2,0.0,-0.80009,0.0001,23.32229]
[1778227844688,32.03,79675.74,0.0,-0.79999,0.0001,23.32929]
[1778227845690,32.03,79683.17,0.0,-0.79924,0.00011,23.38445]
[1778227850705,32.01,79683.45,0.0,-0.79931,0.00011,23.37959]
[1778227855709,32.0,79679.39,0.0,-0.79981,0.00011,23.34333]
[1778227861715,32.0,79677.05,0.0,-0.8001,0.0001,23.32238]
[1778227866720,31.99,79677.75,0.0,-0.80006,0.0001,23.32537]
[1778227871725,31.99,79678.97,0.0,-0.79997,0.00011,23.33217]
[1778227877731,31.98,79678.69,0.0,-0.80004,0.00011,23.32704]
[1778227882736,31.98,79679.1,0.0,-0.80002,0.00011,23.32823]
[1778227887741,31.98,79676.63,0.0,-0.8003,0.0001,23.30805]
[1778227892746,31.98,79676.21,0.0,-0.80037,0.0001,23.30076]
[1778227897751,31.98,79678.85,0.0,-0.80011,0.00011,23.32002]
[1778227902756,31.97,79678.01,0.0,-0.80022,0.00011,23.31234]
[1778227907760,31.97,79675.92,0.0,-0.80044,0.0001,23.29583]
[1778227911764,31.97,79684.13,0.0,-0.7996,0.00011,23.35732]
[1778227913766,31.97,79690.19,0.0,-0.79899,0.00011,23.40155]
[1778227918771,31.96,79691.75,0.0,-0.79889,0.00011,23.40931]
[1778227923776,31.96,79691.16,0.0,-0.79897,0.00011,23.4035]
[1778227928781,31.98,79693.35,0.0,-0.79856,0.00011,23.43269]
[1778227933786,31.99,79695.53,0.0,-0.79825,0.00011,23.45462]
[1778227938791,31.97,79696.56,0.0,-0.7983,0.00011,23.45182]
[1778227943796,31.95,79699.23,0.0,-0.79816,0.00011,23.46245]
[1778227948801,31.93,79701.71,0.0,-0.79803,0.00011,23.47235]
[1778227955808,31.91,79702.08,0.0,-0.79816,0.00011,23.46107]
[1778227960813,31.9,79704.07,0.0,-0.79804,0.00011,23.46999]
[1778227963815,31.89,79709.92,0.0,-0.79748,0.00011,23.51057]
[1778227968820,31.88,79713.73,0.0,-0.7972,0.00011,23.53115]
[1778227973825,31.86,79713.25,0.0,-0.79737,0.00011,23.51937]
[1778227978830,31.86,79711.21,0.0,-0.7976,0.00011,23.50289]
[1778227983835,31.86,79710.36,0.0,-0.79768,0.00011,23.49675]
[1778227988840,31.85,79709.89,0.0,-0.79782,0.00011,23.48679]
[1778227993845,31.85,79710.74,0.0,-0.79773,0.00011,23.49349]
[1778227999851,31.84,79707.64,0.0,-0.79816,0.00011,23.46283]
[1778228003858,31.83,79697.49,0.0,-0.79927,0.00011,23.38206]
[1778228009841,31.83,79697.44,0.0,-0.79929,0.00011,23.38097]
[1778228014871,31.83,79698.14,0.0,-0.79925,0.00011,23.38187]
[1778228019876,31.83,79697.35,0.0,-0.79935,0.00011,23.37476]
[1778228024881,31.82,79699.87,0.0,-0.79911,0.00011,23.39245]
[1778228029886,31.82,79704.02,0.0,-0.79872,0.00011,23.4208]
[1778228034895,31.83,79703.52,0.0,-0.79865,0.00011,23.42499]
[1778228039900,31.82,79705.54,0.0,-0.7985,0.00011,23.43654]
[1778228044905,31.81,79708.46,0.0,-0.79826,0.00011,23.45396]
[1778228049910,31.81,79707.57,0.0,-0.79842,0.00011,23.44269]
[1778228054915,31.77,79711.72,0.0,-0.79826,0.00011,23.4552]
[1778228059920,31.72,79711.28,0.0,-0.79871,0.00011,23.42372]
[1778228064925,31.67,79711.15,0.0,-0.79906,0.00011,23.39907]
[1778228069930,31.64,79711.24,0.0,-0.79932,0.00011,23.38062]
[1778228074935,31.61,79712.2,0.0,-0.79946,0.00011,23.36915]
[1778228079940,31.58,79712.11,0.0,-0.79967,0.00011,23.35446]
[1778228084945,31.56,79712.86,0.0,-0.79976,0.00011,23.34876]
[1778228089950,31.55,79714.86,0.0,-0.79968,0.00011,23.35429]
[1778228094955,31.53,79713.83,0.0,-0.79991,0.00011,23.33807]
[1778228099959,31.52,79715.59,0.0,-0.79983,0.00011,23.34434]
[1778228104964,31.5,79720.08,0.0,-0.79948,0.00011,23.37002]
[1778228109969,31.48,79719.51,0.0,-0.79972,0.00011,23.35313]
[1778228114974,31.46,79721.67,0.0,-0.79961,0.00011,23.36157]
[1778228117977,31.45,79728.54,0.0,-0.79893,0.00011,23.41117]
[1778228122982,31.44,79729.86,0.0,-0.79888,0.00011,23.41497]
[1778228127986,31.43,79729.54,0.0,-0.799,0.00011,23.40674]
[1778228132992,31.42,79732.84,0.0,-0.79874,0.00011,23.42388]
[1778228134994,31.42,79739.8,0.0,-0.79803,0.00011,23.47488]
[1778228139999,31.4,79738.11,0.0,-0.79833,0.00011,23.45406]
[1778228141000,31.4,79731.63,0.0,-0.79903,0.00011,23.40286]
[1778228144003,31.4,79726.55,0.0,-0.79959,0.00011,23.36226]
[1778228149009,31.4,79726.66,0.0,-0.7996,0.00011,23.36175]
[1778228154014,31.39,79725.27,0.0,-0.79976,0.00011,23.34987]
[1778228157017,31.39,79719.36,0.0,-0.80044,0.00011,23.30048]
[1778228162022,31.38,79717.59,0.0,-0.80072,0.00011,23.2803]
[1778228167027,31.37,79717.34,0.0,-0.80079,0.00011,23.27514]
[1778228172035,31.38,79717.63,0.0,-0.8007,0.00011,23.28189]
[1778228178024,31.39,79718.92,0.0,-0.80051,0.00011,23.29527]
[1778228183049,31.39,79720.97,0.0,-0.80027,0.00011,23.31286]
[1778228188054,31.39,79723.93,0.0,-0.79996,0.00011,23.33554]
[1778228194060,31.39,79727.32,0.0,-0.79964,0.00011,23.35703]
[1778228199065,31.38,79728.14,0.0,-0.79958,0.00011,23.36143]
[1778228204070,31.38,79729.61,0.0,-0.79946,0.00011,23.37056]
[1778228209075,31.37,79728.49,0.0,-0.7996,0.00011,23.36019]
[1778228214080,31.37,79733.82,0.0,-0.79906,0.00011,23.39929]
[1778228219085,31.37,79731.63,0.0,-0.79933,0.00011,23.37987]
[1778228224090,31.36,79731.94,0.0,-0.79933,0.00011,23.38021]
[1778228227093,31.35,79720.98,0.0,-0.80056,0.00011,23.2909]
[1778228232098,31.33,79720.11,0.0,-0.80083,0.00011,23.2715]
[1778228237103,31.31,79722.6,0.0,-0.80074,0.00011,23.27833]
[1778228242108,31.29,79724.12,0.0,-0.80074,0.00011,23.27864]
[1778228247113,31.27,79725.99,0.0,-0.80069,0.00011,23.2829]
[1778228252117,31.25,79721.42,0.0,-0.80131,0.00011,23.23563]
[1778228257122,31.25,79719.1,0.0,-0.80163,0.00011,23.21276]
[1778228262127,31.24,79717.64,0.0,-0.80183,0.00011,23.19802]
[1778228267132,31.24,79717.17,0.0,-0.80192,0.00011,23.19184]
[1778228272137,31.23,79717.39,0.0,-0.80192,0.00011,23.19132]
[1778228277143,31.23,79718.84,0.0,-0.8018,0.00011,23.20068]
[1778228282147,31.24,79719.22,0.0,-0.80169,0.00011,23.20878]
[1778228287152,31.23,79716.6,0.0,-0.80198,0.00011,23.18688]
[1778228290157,31.23,79710.38,0.0,-0.80265,0.00011,23.13762]
[1778228295162,31.24,79707.75,0.0,-0.80292,0.00011,23.11819]
[1778228300166,31.24,79709.55,0.0,-0.80271,0.00011,23.13311]
[1778228305171,31.24,79709.75,0.0,-0.80269,0.00011,23.13458]
[1778228310176,31.24,79712.13,0.0,-0.80245,0.00011,23.15261]
[1778228315181,31.23,79712.47,0.0,-0.80245,0.00011,23.1506]
[1778228320186,31.23,79713.99,0.0,-0.80231,0.00011,23.16107]
[1778228325191,31.23,79715.56,0.0,-0.80217,0.00011,23.17144]
[1778228330196,31.22,79716.26,0.0,-0.80213,0.00011,23.17475]
[1778228335201,31.22,79716.14,0.0,-0.80217,0.00011,23.17174]
[1778228341168,31.22,79717.01,0.0,-0.80211,0.00011,23.17627]
[1778228346203,31.21,79717.05,0.0,-0.80213,0.00011,23.17463]
[1778228351217,31.21,79716.78,0.0,-0.80218,0.00011,23.17103]
[1778228355221,31.21,79711.72,0.0,-0.80273,0.00011,23.13067]
[1778228360226,31.21,79711.54,0.0,-0.80274,0.00011,23.13015]
[1778228361227,31.21,79723.37,0.0,-0.80148,0.00011,23.2222]
[1778228366233,31.2,79720.13,0.0,-0.80187,0.00011,23.19367]
[1778228371238,31.2,79718.62,0.0,-0.80208,0.00011,23.17643]
[1778228376243,31.2,79715.94,0.0,-0.80238,0.00011,23.15463]
[1778228381248,31.2,79714.89,0.0,-0.8025,0.00011,23.14619]
[1778228386253,31.2,79713.77,0.0,-0.80261,0.00011,23.13745]
[1778228391258,31.2,79710.59,0.0,-0.80294,0.00011,23.1133]
[1778228396263,31.2,79711.47,0.0,-0.80283,0.00011,23.12124]
[1778228401268,31.2,79712.29,0.0,-0.80274,0.00011,23.12808]
[1778228406273,31.2,79713.91,0.0,-0.80257,0.00011,23.14051]
[1778228411278,31.2,79715.23,0.0,-0.80245,0.00011,23.14972]
[1778228416283,31.2,79714.86,0.0,-0.8025,0.00011,23.14564]
[1778228419286,31.2,79703.27,0.0,-0.80372,0.00011,23.05576]
[1778228424291,31.2,79700.51,0.0,-0.80399,0.00011,23.0355]
[1778228429296,31.2,79703.87,0.0,-0.80365,0.00011,23.06067]
[1778228434301,31.2,79706.97,0.0,-0.80338,0.00011,23.07937]
[1778228437304,31.19,79712.21,0.0,-0.80285,0.00011,23.11837]
[1778228442309,31.18,79715.42,0.0,-0.80258,0.00011,23.13822]
[1778228444311,31.18,79722.38,0.0,-0.80188,0.00011,23.18986]
[1778228445312,31.18,79716.45,0.0,-0.80253,0.00011,23.14222]
[1778228450317,31.17,79711.76,0.0,-0.80306,0.00011,23.10295]
[1778228455322,31.17,79712.16,0.0,-0.80303,0.00011,23.10513]
[1778228461329,31.16,79708.99,0.0,-0.80342,0.00011,23.07666]
[1778228466335,31.15,79704.16,0.0,-0.80401,0.00011,23.03358]
[1778228471341,31.15,79703.35,0.0,-0.80415,0.00011,23.02317]
[1778228476345,31.14,79699.75,0.0,-0.80456,0.00011,22.99293]
[1778228481350,31.14,79699.36,0.0,-0.80461,0.00011,22.98908]
[1778228484353,31.14,79706.25,0.0,-0.8039,0.00011,23.04201]
[1778228485354,31.14,79711.85,0.0,-0.80332,0.00011,23.08497]
[1778228490359,31.13,79712.26,0.0,-0.80335,0.00011,23.08253]
[1778228496365,31.12,79713.8,0.0,-0.80329,0.00011,23.08512]
[1778228501370,31.1,79710.88,0.0,-0.80371,0.00011,23.0547]
[1778228506375,31.09,79713.65,0.0,-0.80354,0.00011,23.06745]
[1778228512374,31.07,79717.01,0.0,-0.80332,0.00011,23.08425]
[1778228517385,31.06,79715.82,0.0,-0.80354,0.00011,23.06793]
[1778228522390,31.05,79716.13,0.0,-0.8036,0.00011,23.06441]
[1778228527395,31.04,79716.95,0.0,-0.80359,0.00011,23.06534]
[1778228532400,31.03,79718.88,0.0,-0.80347,0.00011,23.07414]
[1778228537405,31.02,79716.5,0.0,-0.80379,0.00011,23.05086]
[1778228542410,31.01,79714.83,0.0,-0.80401,0.00011,23.0346]
[1778228547415,31.01,79712.86,0.0,-0.80425,0.00011,23.01706]
[1778228552421,31.01,79711.65,0.0,-0.80441,0.00011,23.00283]
[1778228557426,31.01,79709.61,0.0,-0.80464,0.00011,22.98624]
[1778228562430,31.01,79699.58,0.0,-0.8057,0.00011,22.90689]
[1778228566434,31.01,79691.65,0.0,-0.80656,0.00011,22.84313]
[1778228571438,31.0,79687.13,0.0,-0.80712,0.00011,22.80125]
[1778228576443,30.99,79684.56,0.0,-0.80745,0.00011,22.77697]
[1778228581448,30.98,79685.02,0.0,-0.80744,0.00011,22.77788]
[1778228586454,30.98,79683.5,0.0,-0.80766,0.00011,22.76131]
[1778228590458,30.97,79678.22,0.0,-0.80826,0.00011,22.71638]
[1778228595463,30.97,79679.11,0.0,-0.8082,0.00011,22.72091]
[1778228600468,30.96,79681.9,0.0,-0.80794,0.00011,22.74067]
[1778228605473,30.95,79686.4,0.0,-0.80753,0.00011,22.77186]
[1778228610478,30.95,79686.67,0.0,-0.80756,0.00011,22.76956]
[1778228615483,30.94,79686.26,0.0,-0.80767,0.00011,22.75932]
[1778228620488,30.94,79686.44,0.0,-0.80769,0.00011,22.75786]
[1778228625493,30.93,79686.13,0.0,-0.80776,0.00011,22.75306]
[1778228631498,30.93,79688.73,0.0,-0.80752,0.00011,22.77059]
[1778228636503,30.92,79690.68,0.0,-0.80736,0.00011,22.78298]
[1778228641508,30.91,79692.76,0.0,-0.80722,0.00011,22.79404]
[1778228644511,30.9,79697.96,0.0,-0.80672,0.00011,22.83134]
[1778228648515,30.89,79702.98,0.0,-0.80628,0.00011,22.86466]
[1778228653520,30.88,79706.94,0.0,-0.80599,0.00011,22.88631]
[1778228658525,30.86,79707.05,0.0,-0.80609,0.00011,22.87895]
[1778228663530,30.85,79708.14,0.0,-0.80608,0.00011,22.88048]
[1778228668534,30.84,79706.44,0.0,-0.80634,0.00011,22.86113]
[1778228671537,30.83,79713.62,0.0,-0.80564,0.00011,22.91152]
[1778228677530,30.82,79709.33,0.0,-0.8062,0.00011,22.87007]
[1778228682551,30.81,79710.87,0.0,-0.8061,0.00011,22.87776]
[1778228687556,30.81,79709.96,0.0,-0.80624,0.00011,22.86704]
[1778228692561,30.8,79707.49,0.0,-0.80654,0.00011,22.84506]
[1778228697566,30.8,79707.02,0.0,-0.80661,0.00011,22.84004]
[1778228702571,30.8,79695.99,0.0,-0.80778,0.00011,22.75231]
[1778228707576,30.81,79692.44,0.0,-0.80809,0.00011,22.72889]
[1778228712582,30.82,79692.6,0.0,-0.80801,0.00011,22.73426]
[1778228717587,30.82,79691.15,0.0,-0.80817,0.00011,22.72285]
[1778228722592,30.81,79693.06,0.0,-0.80803,0.00011,22.73307]
[1778228728598,30.8,79695.27,0.0,-0.80788,0.00011,22.74489]
[1778228733603,30.79,79704.0,0.0,-0.80704,0.00011,22.80579]
[1778228738608,30.77,79706.89,0.0,-0.80685,0.00011,22.82066]
[1778228744614,30.76,79705.96,0.0,-0.80706,0.00011,22.80507]
[1778228749619,30.75,79705.71,0.0,-0.80716,0.00011,22.7981]
[1778228754624,30.74,79706.76,0.0,-0.80711,0.00011,22.80205]
[1778228759629,30.74,79708.85,0.0,-0.80695,0.00011,22.81407]
[1778228764633,30.73,79712.29,0.0,-0.80665,0.00011,22.83669]
[1778228769638,30.72,79715.13,0.0,-0.80642,0.00011,22.85373]
[1778228774644,30.71,79718.31,0.0,-0.80616,0.00011,22.8732]
[1778228779649,30.7,79720.3,0.0,-0.80603,0.00011,22.88341]
[1778228784654,30.69,79718.99,0.0,-0.80624,0.00011,22.868]
[1778228789659,30.68,79720.77,0.0,-0.80611,0.00011,22.87756]
[1778228794664,30.67,79721.84,0.0,-0.80608,0.00011,22.87824]
[1778228799669,30.67,79722.99,0.0,-0.80601,0.00011,22.88334]
[1778228805675,30.66,79724.73,0.0,-0.80589,0.00011,22.8925]
[1778228810680,30.65,79724.62,0.0,-0.80596,0.00011,22.88784]
[1778228816686,30.65,79721.27,0.0,-0.80634,0.00011,22.85911]
[1778228819689,30.65,79715.15,0.0,-0.80701,0.00011,22.8097]
[1778228824694,30.65,79713.46,0.0,-0.80716,0.00011,22.79799]
[1778228829699,30.65,79712.86,0.0,-0.8072,0.00011,22.79515]
[1778228834704,30.66,79712.57,0.0,-0.80721,0.00011,22.79434]
[1778228840674,30.66,79712.53,0.0,-0.8072,0.00011,22.79525]
[1778228845707,30.66,79710.15,0.0,-0.80743,0.00011,22.77793]
[1778228851722,30.67,79707.23,0.0,-0.80773,0.00011,22.75328]
[1778228856727,30.67,79704.98,0.0,-0.80793,0.00011,22.73785]
[1778228861731,30.67,79709.49,0.0,-0.80743,0.00011,22.77575]
[1778228865735,30.68,79721.72,0.0,-0.80608,0.00011,22.87652]
[1778228870740,30.68,79724.92,0.0,-0.8057,0.00011,22.90446]
[1778228875745,30.68,79724.43,0.0,-0.80575,0.00011,22.90092]
[1778228880750,30.68,79725.71,0.0,-0.80561,0.00011,22.91107]
[1778228885755,30.68,79726.24,0.0,-0.80556,0.00011,22.91485]
[1778228891763,30.68,79726.08,0.0,-0.80559,0.00011,22.91289]
[1778228896769,30.68,79726.69,0.0,-0.80553,0.00011,22.91698]
[1778228899772,30.67,79760.41,0.0,-0.80196,0.00011,23.18146]
[1778228904777,30.65,79755.8,0.0,-0.80261,0.00011,23.13371]
[1778228909782,30.64,79752.9,0.0,-0.80304,0.00011,23.10239]
[1778228914787,30.62,79752.75,0.0,-0.80317,0.00011,23.09112]
[1778228919792,30.62,79747.31,0.0,-0.80383,0.00011,23.04272]
[1778228925798,30.61,79745.93,0.0,-0.80401,0.00011,23.02931]
[1778228930803,30.61,79746.58,0.0,-0.80397,0.00011,23.03277]
[1778228934807,30.61,79740.81,0.0,-0.8046,0.00011,22.98548]
[1778228939812,30.61,79740.32,0.0,-0.80465,0.00011,22.9824]
[1778228944817,30.61,79739.53,0.0,-0.80472,0.00011,22.97698]
[1778228949822,30.61,79739.65,0.0,-0.8047,0.00011,22.9786]
[1778228954827,30.61,79739.69,0.0,-0.80469,0.00011,22.97932]
[1778228959834,30.61,79739.93,0.0,-0.80466,0.00011,22.98128]
[1778228964839,30.61,79739.98,0.0,-0.80466,0.00011,22.98156]
[1778228969844,30.61,79739.85,0.0,-0.80467,0.00011,22.98037]
[1778228974849,30.61,79739.8,0.0,-0.8047,0.00011,22.97619]
[1778228980855,30.61,79740.11,0.0,-0.80467,0.00011,22.97828]
[1778228985860,30.61,79741.38,0.0,-0.80455,0.00011,22.98749]
[1778228990865,30.61,79741.46,0.0,-0.80456,0.00011,22.98702]
[1778228995869,30.6,79741.5,0.0,-0.80457,0.00011,22.98631]
[1778229000874,30.6,79740.52,0.0,-0.80468,0.00011,22.97777]
[1778229007848,30.6,79741.11,0.0,-0.80463,0.00011,22.98147]
[1778229012882,30.6,79737.14,0.0,-0.80505,0.00011,22.95032]
[1778229017890,30.6,79737.32,0.0,-0.80502,0.00011,22.95253]
[1778229022895,30.6,79737.3,0.0,-0.80502,0.00011,22.95286]
[1778229027900,30.61,79737.52,0.0,-0.80499,0.00011,22.95487]
[1778229032905,30.6,79739.87,0.0,-0.80477,0.00011,22.96967]
[1778229037910,30.6,79740.18,0.0,-0.80475,0.00011,22.97121]
[1778229042915,30.6,79740.73,0.0,-0.8047,0.00011,22.97462]
[1778229047920,30.6,79740.98,0.0,-0.80469,0.00011,22.97548]
[1778229052925,30.6,79740.2,0.0,-0.80479,0.00011,22.96826]
[1778229057930,30.6,79740.31,0.0,-0.80478,0.00011,22.96846]
[1778229062935,30.59,79740.22,0.0,-0.8048,0.00011,22.96701]
[1778229067940,30.59,79743.56,0.0,-0.80446,0.00011,22.99244]
[1778229072945,30.59,79743.0,0.0,-0.80455,0.00011,22.98604]
[1778229077950,30.59,79741.38,0.0,-0.80474,0.00011,22.97187]
[1778229082955,30.59,79741.32,0.0,-0.80476,0.00011,22.97075]
[1778229087960,30.59,79740.96,0.0,-0.8048,0.00011,22.96738]
[1778229093965,30.58,79740.65,0.0,-0.80486,0.00011,22.96092]
[1778229098970,30.57,79740.47,0.0,-0.80499,0.00011,22.95209]
[1778229103975,30.57,79745.06,0.0,-0.8045,0.00011,22.9884]
[1778229108980,30.57,79744.55,0.0,-0.80456,0.00011,22.98346]
[1778229113985,30.57,79743.24,0.0,-0.80471,0.00011,22.97256]
[1778229117989,30.56,79736.75,0.0,-0.80546,0.00011,22.9171]
[1778229122994,30.55,79734.97,0.0,-0.80573,0.00011,22.8971]
[1778229129000,30.54,79733.81,0.0,-0.80593,0.00011,22.88261]
[1778229134006,30.54,79732.97,0.0,-0.80606,0.00011,22.87263]
[1778229139011,30.53,79732.7,0.0,-0.80613,0.00011,22.86808]
[1778229144017,30.53,79733.72,0.0,-0.80605,0.00011,22.87392]
[1778229149022,30.53,79733.67,0.0,-0.80609,0.00011,22.87122]
[1778229154027,30.52,79734.05,0.0,-0.80609,0.00011,22.86885]
[1778229160032,30.52,79734.86,0.0,-0.80604,0.00011,22.87326]
[1778229165037,30.52,79735.34,0.0,-0.80601,0.00011,22.8753]
[1778229171043,30.51,79735.24,0.0,-0.80605,0.00011,22.87247]
[1778229176048,30.51,79737.08,0.0,-0.80588,0.00011,22.88524]
[1778229181054,30.51,79736.63,0.0,-0.80595,0.00011,22.87965]
[1778229186059,30.5,79737.01,0.0,-0.80594,0.00011,22.88101]
[1778229191064,30.5,79736.41,0.0,-0.80602,0.00011,22.87485]
[1778229196069,30.5,79736.34,0.0,-0.80604,0.00011,22.87325]
[1778229201074,30.5,79734.21,0.0,-0.80628,0.00011,22.85565]
[1778229206079,30.5,79733.71,0.0,-0.80633,0.00011,22.8518]
[1778229211084,30.5,79734.04,0.0,-0.80632,0.00011,22.85083]
[1778229216089,30.5,79734.37,0.0,-0.80628,0.00011,22.85339]
[1778229221094,30.5,79733.06,0.0,-0.80642,0.00011,22.84285]
[1778229226099,30.5,79731.56,0.0,-0.80658,0.00011,22.83113]
[1778229231104,30.5,79730.12,0.0,-0.80672,0.00011,22.82068]
[1778229233106,30.5,79723.95,0.0,-0.80737,0.00011,22.77192]
[1778229238111,30.51,79722.15,0.0,-0.80751,0.00011,22.76149]
[1778229243116,30.51,79722.73,0.0,-0.8074,0.00011,22.76934]
[1778229248121,30.52,79723.21,0.0,-0.80731,0.00011,22.77576]
[1778229253126,30.52,79723.34,0.0,-0.80727,0.00011,22.77872]
[1778229258131,30.53,79723.03,0.0,-0.80729,0.00011,22.7777]
[1778229264137,30.53,79723.26,0.0,-0.80724,0.00011,22.78104]
[1778229269142,30.53,79722.98,0.0,-0.80726,0.00011,22.77978]
[1778229274147,30.53,79723.92,0.0,-0.80717,0.00011,22.78436]
[1778229280152,30.53,79724.25,0.0,-0.80713,0.00011,22.7873]
[1778229285157,30.53,79725.27,0.0,-0.80703,0.00011,22.79525]
[1778229290162,30.53,79725.24,0.0,-0.80703,0.00011,22.79467]
[1778229295167,30.54,79725.42,0.0,-0.80693,0.00011,22.80236]
[1778229300172,30.55,79725.37,0.0,-0.80684,0.00011,22.80841]
[1778229305177,30.56,79730.08,0.0,-0.80628,0.00011,22.85]
[1778229311183,30.56,79729.24,0.0,-0.80633,0.00011,22.84649]
[1778229317052,30.57,79729.05,0.0,-0.80632,0.00011,22.8473]
[1778229322194,30.57,79732.8,0.0,-0.80589,0.00011,22.87896]
[1778229327199,30.57,79732.69,0.0,-0.80591,0.00011,22.87762]
[1778229333164,30.57,79732.92,0.0,-0.80591,0.00011,22.87582]
[1778229338204,30.57,79732.08,0.0,-0.806,0.00011,22.86918]
[1778229343217,30.57,79732.19,0.0,-0.80599,0.00011,22.8701]
[1778229348270,30.57,79731.16,0.0,-0.80609,0.00011,22.86206]
[1778229353227,30.58,79736.44,0.0,-0.80543,0.00011,22.91137]
[1778229358232,30.59,79737.48,0.0,-0.80523,0.00011,22.92593]
[1778229363236,30.6,79735.61,0.0,-0.80535,0.00011,22.9164]
[1778229368242,30.61,79734.68,0.0,-0.80538,0.00011,22.91388]
[1778229373446,30.62,79734.42,0.0,-0.80536,0.00011,22.91591]
[1778229376250,30.62,79729.34,0.0,-0.80586,0.00011,22.87798]
[1778229381255,30.63,79730.47,0.0,-0.80568,0.00011,22.89151]
[1778229387261,30.63,79725.47,0.0,-0.80621,0.00011,22.85206]
[1778229393267,30.62,79723.59,0.0,-0.8065,0.00011,22.82895]
[1778229398272,30.62,79726.19,0.0,-0.80626,0.00011,22.84642]
[1778229403277,30.61,79726.97,0.0,-0.80625,0.00011,22.84787]
[1778229408282,30.6,79727.05,0.0,-0.80628,0.00011,22.84513]
[1778229413287,30.6,79727.96,0.0,-0.80623,0.00011,22.84908]
[1778229418293,30.59,79728.25,0.0,-0.80624,0.00011,22.84857]
[1778229423297,30.59,79730.72,0.0,-0.80602,0.00011,22.86511]
[1778229428302,30.58,79734.05,0.0,-0.80571,0.00011,22.88808]
[1778229433307,30.57,79735.89,0.0,-0.80558,0.00011,22.89809]
[1778229438312,30.57,79734.09,0.0,-0.80583,0.00011,22.8799]
[1778229443317,30.56,79735.21,0.0,-0.80575,0.00011,22.88596]
[1778229448324,30.56,79734.61,0.0,-0.80585,0.00011,22.87824]
[1778229453329,30.55,79734.16,0.0,-0.80595,0.00011,22.86889]
[1778229459335,30.55,79733.7,0.0,-0.80603,0.00011,22.86322]
[1778229464340,30.55,79734.24,0.0,-0.80599,0.00011,22.86613]
[1778229470346,30.54,79734.3,0.0,-0.80601,0.00011,22.86483]
[1778229476351,30.54,79737.19,0.0,-0.80569,0.00011,22.88854]
[1778229477352,30.55,79750.48,0.0,-0.80424,0.00011,22.99627]
[1778229482357,30.54,79754.14,0.0,-0.80384,0.00011,23.02544]
[1778229484361,30.54,79768.44,0.0,-0.8023,0.00011,23.13924]
[1778229489371,30.53,79769.04,0.0,-0.8023,0.00011,23.13952]
[1778229494375,30.52,79772.42,0.0,-0.80205,0.00011,23.15806]
[1778229499379,30.5,79776.37,0.0,-0.80175,0.00011,23.18055]
[1778229504382,30.49,79776.93,0.0,-0.80181,0.00011,23.17631]
[1778229509386,30.47,79777.7,0.0,-0.80183,0.00011,23.17486]
[1778229514391,30.46,79780.79,0.0,-0.80162,0.00011,23.18896]
[1778229519396,30.45,79781.12,0.0,-0.80168,0.00011,23.18486]
[1778229524402,30.44,79785.29,0.0,-0.80132,0.00011,23.21147]
[1778229527405,30.43,79790.68,0.0,-0.80078,0.00011,23.25069]
[1778229532410,30.42,79798.42,0.0,-0.80004,0.00011,23.3048]
[1778229537415,30.41,79798.96,0.0,-0.80006,0.00011,23.30388]
[1778229542420,30.4,79803.43,0.0,-0.79963,0.00011,23.33533]
[1778229547425,30.39,79804.67,0.0,-0.79958,0.00011,23.3392]
[1778229552430,30.38,79804.85,0.0,-0.79963,0.00011,23.33555]
[1778229556434,30.38,79816.95,0.0,-0.79826,0.00011,23.43466]
[1778229561439,30.39,79819.15,0.0,-0.79799,0.00011,23.45438]
[1778229566444,30.39,79823.25,0.0,-0.79753,0.00011,23.48723]
[1778229571461,30.38,79827.67,0.0,-0.79709,0.00011,23.51683]
[1778229574464,30.38,79836.41,0.0,-0.79615,0.00011,23.58444]
[1778229579469,30.36,79837.36,0.0,-0.79615,0.00011,23.58478]
[1778229584473,30.35,79835.96,0.0,-0.7964,0.00011,23.56742]
[1778229589495,30.34,79837.3,0.0,-0.79633,0.00011,23.57237]
[1778229590496,30.34,79831.04,0.0,-0.79704,0.00011,23.52165]
[1778229592498,30.34,79823.88,0.0,-0.79784,0.00011,23.46414]
[1778229595501,30.34,79818.35,0.0,-0.79843,0.00011,23.42131]
[1778229600505,30.35,79817.52,0.0,-0.79848,0.00011,23.41727]
[1778229606511,30.35,79816.2,0.0,-0.79859,0.00011,23.40963]
[1778229610515,30.35,79806.18,0.0,-0.79971,0.00011,23.32833]
[1778229616521,30.35,79799.86,0.0,-0.80043,0.00011,23.27575]
[1778229617522,30.35,79793.79,0.0,-0.8011,0.00011,23.22732]
[1778229622527,30.36,79791.55,0.0,-0.8013,0.00011,23.21257]
[1778229627532,30.36,79789.5,0.0,-0.80148,0.00011,23.19937]
[1778229632537,30.37,79789.16,0.0,-0.80149,0.00011,23.19618]
[1778229638543,30.37,79790.71,0.0,-0.80132,0.00011,23.20864]
[1778229643548,30.36,79792.51,0.0,-0.8012,0.00011,23.218]
[1778229648554,30.35,79792.27,0.0,-0.80128,0.00011,23.21196]
[1778229653559,30.35,79791.88,0.0,-0.80137,0.00011,23.20544]
[1778229658564,30.34,79790.37,0.0,-0.8016,0.00011,23.18872]
[1778229663569,30.33,79790.65,0.0,-0.80162,0.00011,23.18758]
[1778229669528,30.33,79791.86,0.0,-0.80153,0.00011,23.19452]
[1778229674581,30.32,79789.23,0.0,-0.80186,0.00011,23.17052]
[1778229680589,30.32,79789.92,0.0,-0.8018,0.00011,23.17491]
[1778229685594,30.33,79790.39,0.0,-0.80171,0.00011,23.18142]
[1778229690599,30.33,79789.09,0.0,-0.80181,0.00011,23.17341]
[1778229695604,30.33,79789.81,0.0,-0.80173,0.00011,23.1779]
[1778229698607,30.33,79804.76,0.0,-0.80009,0.00011,23.297]
[1778229703612,30.33,79803.53,0.0,-0.80024,0.00011,23.28625]
[1778229708617,30.33,79807.16,0.0,-0.79985,0.00011,23.31466]
[1778229713622,30.33,79802.92,0.0,-0.80032,0.00011,23.28044]
[1778229718627,30.33,79802.79,0.0,-0.80036,0.00011,23.27806]
[1778229721630,30.32,79821.3,0.0,-0.79833,0.00011,23.42512]
[1778229726635,30.31,79822.18,0.0,-0.7983,0.00011,23.42715]
[1778229732641,30.3,79823.31,0.0,-0.79827,0.00011,23.4297]
[1778229737646,30.29,79819.64,0.0,-0.79874,0.00011,23.39625]
[1778229742651,30.29,79816.62,0.0,-0.7991,0.00011,23.36967]
[1778229747655,30.29,79820.11,0.0,-0.79875,0.00011,23.39537]
[1778229752660,30.28,79822.7,0.0,-0.79853,0.00011,23.40975]
[1778229755663,30.28,79827.93,0.0,-0.7979,0.00011,23.45444]
[1778229760669,30.29,79832.58,0.0,-0.79736,0.00011,23.49382]
[1778229765674,30.29,79836.52,0.0,-0.79692,0.00011,23.52488]
[1778229770680,30.28,79850.22,0.0,-0.79542,0.00011,23.63251]
[1778229772682,30.28,79844.89,0.0,-0.79607,0.00011,23.58648]
[1778229777687,30.27,79842.57,0.0,-0.79638,0.00011,23.56455]
[1778229782693,30.27,79840.71,0.0,-0.79661,0.00011,23.54807]
[1778229787698,30.26,79843.29,0.0,-0.79637,0.00011,23.56549]
[1778229793703,30.26,79842.96,0.0,-0.79646,0.00011,23.55886]
[1778229798708,30.25,79843.14,0.0,-0.79648,0.00011,23.55772]
[1778229803715,30.24,79847.76,0.0,-0.79601,0.00011,23.59143]
[1778229808721,30.24,79850.18,0.0,-0.7958,0.00011,23.60642]
[1778229813726,30.23,79850.49,0.0,-0.79585,0.00011,23.60088]
[1778229818731,30.22,79850.25,0.0,-0.79593,0.00011,23.59581]
[1778229823736,30.22,79847.07,0.0,-0.79632,0.00011,23.56786]
[1778229828741,30.22,79849.17,0.0,-0.7961,0.00011,23.58319]
[1778229833746,30.21,79849.8,0.0,-0.79606,0.00011,23.58638]
[1778229839716,30.21,79852.76,0.0,-0.79576,0.00011,23.60818]
[1778229844751,30.21,79852.4,0.0,-0.79582,0.00011,23.60407]
[1778229849765,30.2,79853.29,0.0,-0.79573,0.00011,23.6105]
[1778229854770,30.2,79857.52,0.0,-0.79528,0.00011,23.64246]
[1778229860776,30.19,79858.47,0.0,-0.79523,0.00011,23.64613]
[1778229865781,30.19,79860.1,0.0,-0.79509,0.00011,23.6559]
[1778229870786,30.18,79861.89,0.0,-0.79495,0.00011,23.66664]
[1778229874790,30.17,79870.07,0.0,-0.79409,0.00011,23.72542]
[1778229876792,30.17,79864.22,0.0,-0.79478,0.00011,23.67646]
[1778229881796,30.17,79864.14,0.0,-0.79484,0.00011,23.6728]
[1778229886801,30.16,79861.8,0.0,-0.79513,0.00011,23.65215]
[1778229891806,30.16,79860.63,0.0,-0.79528,0.00011,23.64153]
[1778229894809,30.16,79866.15,0.0,-0.79467,0.00011,23.68501]
[1778229899814,30.15,79866.02,0.0,-0.79472,0.00011,23.68131]
[1778229904819,30.15,79865.77,0.0,-0.79478,0.00011,23.67739]
[1778229908823,30.15,79878.89,0.0,-0.79327,0.00011,23.78397]
[1778229913828,30.15,79880.39,0.0,-0.79309,0.00011,23.79658]
[1778229918833,30.15,79880.6,0.0,-0.79307,0.00011,23.79849]
[1778229923838,30.15,79877.77,0.0,-0.79341,0.00011,23.77413]
[1778229928843,30.15,79877.44,0.0,-0.79346,0.00011,23.77111]
[1778229933848,30.15,79874.96,0.0,-0.79375,0.00011,23.74801]
[1778229938854,30.15,79876.73,0.0,-0.79355,0.00011,23.76205]
[1778229943859,30.15,79873.9,0.0,-0.79387,0.00011,23.73949]
[1778229948864,30.15,79875.54,0.0,-0.79368,0.00011,23.75301]
[1778229953869,30.15,79875.36,0.0,-0.7937,0.00011,23.75144]
[1778229958874,30.15,79875.03,0.0,-0.79374,0.00011,23.74875]
[1778229963879,30.15,79875.85,0.0,-0.79365,0.00011,23.75495]
[1778229968887,30.15,79875.18,0.0,-0.79373,0.00011,23.74932]
[1778229973892,30.17,79874.01,0.0,-0.79373,0.00011,23.74895]
[1778229979692,30.18,79876.09,0.0,-0.7934,0.00011,23.77258]
[1778229984729,30.19,79876.67,0.0,-0.79325,0.00011,23.78254]
[1778229989908,30.2,79877.46,0.0,-0.79308,0.00011,23.79432]
[1778229994913,30.2,79877.2,0.0,-0.79316,0.00011,23.78733]
[1778229999918,30.19,79881.56,0.0,-0.79274,0.00011,23.81667]
[1778230005923,30.18,79880.74,0.0,-0.79291,0.00011,23.80535]
[1778230011920,30.17,79880.79,0.0,-0.79294,0.00011,23.80314]
[1778230015931,30.17,79889.56,0.0,-0.79198,0.00011,23.871]
[1778230020936,30.16,79892.66,0.0,-0.79172,0.00011,23.88956]
[1778230025941,30.15,79893.85,0.0,-0.79166,0.00011,23.89379]
[1778230030946,30.13,79897.17,0.0,-0.79138,0.00011,23.91401]
[1778230035951,30.14,79900.36,0.0,-0.79098,0.00011,23.94138]
[1778230040956,30.14,79899.78,0.0,-0.79104,0.00011,23.93735]
[1778230045961,30.14,79899.7,0.0,-0.79104,0.00011,23.9375]
[1778230050966,30.14,79903.76,0.0,-0.79057,0.00011,23.97049]
[1778230053969,30.14,79908.9,0.0,-0.79001,0.00011,24.00755]
[1778230057973,30.13,79923.56,0.0,-0.78837,0.00012,24.12144]
[1778230062978,30.12,79927.11,0.0,-0.78806,0.00012,24.14326]
[1778230067983,30.12,79927.66,0.0,-0.78799,0.00012,24.14819]
[1778230071987,30.13,79934.96,0.0,-0.7871,0.00012,24.20943]
[1778230073989,30.13,79940.66,0.0,-0.78642,0.00012,24.2565]
[1778230078994,30.14,79938.84,0.0,-0.78658,0.00012,24.24553]
[1778230083999,30.14,79937.22,0.0,-0.78672,0.00012,24.23544]
[1778230089004,30.15,79937.85,0.0,-0.78661,0.00012,24.24301]
[1778230094009,30.15,79938.87,0.0,-0.78646,0.00012,24.25291]
[1778230099014,30.15,79939.05,0.0,-0.78643,0.00012,24.25547]
[1778230104019,30.15,79940.52,0.0,-0.78624,0.00012,24.26825]
[1778230109024,30.16,79941.08,0.0,-0.78615,0.00012,24.27434]
[1778230114029,30.16,79940.19,0.0,-0.78626,0.00012,24.26492]
[1778230119035,30.16,79938.01,0.0,-0.78649,0.00012,24.24912]
[1778230124040,30.17,79935.1,0.0,-0.78676,0.00012,24.23014]
[1778230129048,30.18,79958.57,0.0,-0.78396,0.00012,24.42191]
[1778230134053,30.18,79952.01,0.0,-0.78472,0.00012,24.36999]
[1778230139058,30.18,79954.19,0.0,-0.78449,0.00012,24.38564]
[1778230141992,30.18,79953.98,0.0,-0.78452,0.00012,24.38372]
[1778230146064,30.17,79962.55,0.0,-0.78356,0.00012,24.4491]
[1778230152070,30.17,79957.88,0.0,-0.78415,0.00012,24.40885]
[1778230157074,30.17,79957.65,0.0,-0.78419,0.00012,24.40639]
[1778230162079,30.16,79957.4,0.0,-0.78422,0.00012,24.40395]
[1778230164081,30.16,79945.92,0.0,-0.78557,0.00012,24.31229]
[1778230164339,30.16,79945.92,0.0,-0.78557,0.00012,24.31229]
[1778230170087,30.17,79943.86,0.0,-0.78577,0.00012,24.29798]
[1778230173091,30.17,79932.83,0.0,-0.78707,0.00012,24.20674]
[1778230175093,30.17,79927.27,0.0,-0.78772,0.00012,24.16186]
[1778230177094,30.16,79928.28,0.0,-0.78767,0.00012,24.1656]
[1778230178075,30.15,79940.23,0.0,-0.78633,0.00012,24.25791]
[1778230183101,30.14,79945.37,0.0,-0.78585,0.00012,24.29148]
[1778230188106,30.13,79938.36,0.0,-0.78671,0.00012,24.23245]
[1778230193111,30.13,79940.08,0.0,-0.78651,0.00012,24.24576]
[1778230198116,30.13,79940.39,0.0,-0.78649,0.00012,24.2473]
[1778230203121,30.13,79939.88,0.0,-0.78656,0.00012,24.2424]
[1778230208126,30.13,79942.3,0.0,-0.78631,0.00012,24.2602]
[1778230213131,30.12,79944.1,0.0,-0.78613,0.00012,24.27214]
[1778230218136,30.12,79945.94,0.0,-0.78595,0.00012,24.28454]
[1778230222141,30.13,79955.45,0.0,-0.78477,0.00012,24.36528]
[1778230227146,30.14,79955.35,0.0,-0.78468,0.00012,24.37129]
[1778230232151,30.15,79956.92,0.0,-0.78443,0.00012,24.38592]
[1778230238157,30.16,79956.84,0.0,-0.78436,0.00012,24.3905]
[1778230244564,30.17,79956.84,0.0,-0.7843,0.00012,24.39449]
[1778230250169,30.17,79954.13,0.0,-0.78457,0.00012,24.37576]
[1778230256175,30.18,79948.71,0.0,-0.78516,0.00012,24.33589]
[1778230261180,30.19,79946.51,0.0,-0.78535,0.00012,24.32207]
[1778230266185,30.19,79946.85,0.0,-0.78529,0.00012,24.32657]
[1778230269188,30.19,79940.09,0.0,-0.7861,0.00012,24.27095]
[1778230274193,30.19,79931.8,0.0,-0.78707,0.00012,24.20448]
[1778230279197,30.19,79934.14,0.0,-0.78678,0.00012,24.22402]
[1778230284201,30.19,79929.65,0.0,-0.78728,0.00012,24.18995]
[1778230285202,30.19,79922.57,0.0,-0.78808,0.00012,24.1346]
[1778230290208,30.2,79921.46,0.0,-0.78813,0.00012,24.13088]
[1778230295213,30.21,79920.04,0.0,-0.78824,0.00012,24.12097]
[1778230300218,30.22,79916.68,0.0,-0.78855,0.00011,24.09938]
[1778230305223,30.23,79922.11,0.0,-0.78786,0.00012,24.14655]
[1778230310228,30.23,79921.81,0.0,-0.78787,0.00012,24.14623]
[1778230316234,30.24,79921.73,0.0,-0.78784,0.00012,24.14762]
[1778230321239,30.24,79921.44,0.0,-0.78785,0.00012,24.14724]
[1778230323241,30.24,79916.41,0.0,-0.7884,0.00011,24.10899]
[1778230328246,30.25,79914.64,0.0,-0.78854,0.00011,24.09892]
[1778230333251,30.26,79913.7,0.0,-0.7886,0.00011,24.09453]
[1778230339229,30.26,79912.67,0.0,-0.78871,0.00011,24.08745]
[1778230344264,30.26,79910.94,0.0,-0.78888,0.00011,24.07509]
[1778230349270,30.26,79908.98,0.0,-0.78908,0.00011,24.06125]
[1778230353274,30.27,79902.36,0.0,-0.78983,0.00011,24.00687]
[1778230357277,30.27,79923.91,0.0,-0.78735,0.00012,24.17896]
[1778230362282,30.26,79925.18,0.0,-0.78725,0.00012,24.186]
[1778230365285,30.26,79916.97,0.0,-0.7882,0.00011,24.12028]
[1778230370290,30.26,79922.3,0.0,-0.78758,0.00012,24.1634]
[1778230375295,30.26,79924.06,0.0,-0.78738,0.00012,24.17721]
[1778230380300,30.26,79927.91,0.0,-0.78696,0.00012,24.20623]
[1778230385305,30.25,79927.96,0.0,-0.78703,0.00012,24.20163]
[1778230392312,30.24,79926.82,0.0,-0.78726,0.00012,24.18606]
[1778230397317,30.23,79925.0,0.0,-0.78751,0.00012,24.16856]
[1778230402322,30.23,79924.11,0.0,-0.78765,0.00012,24.15922]
[1778230408328,30.23,79922.31,0.0,-0.78788,0.00012,24.14357]
[1778230413333,30.23,79919.69,0.0,-0.7882,0.00012,24.11902]
[1778230418338,30.23,79918.34,0.0,-0.78834,0.00012,24.10953]
[1778230419339,30.23,79927.4,0.0,-0.78729,0.00012,24.18166]
[1778230420340,30.23,79932.85,0.0,-0.78666,0.00012,24.22542]
[1778230421341,30.23,79950.23,0.0,-0.78465,0.00012,24.36308]
[1778230426349,30.22,79940.95,0.0,-0.78578,0.00012,24.2859]
[1778230428351,30.22,79928.38,0.0,-0.78725,0.00012,24.1849]
[1778230434357,30.22,79926.53,0.0,-0.78747,0.00012,24.17]
[1778230439362,30.22,79927.52,0.0,-0.78737,0.00012,24.17644]
[1778230444367,30.21,79928.27,0.0,-0.78733,0.00012,24.17942]
[1778230449372,30.2,79930.71,0.0,-0.7871,0.00012,24.19552]
[1778230454377,30.2,79932.55,0.0,-0.78693,0.00012,24.20763]
[1778230459382,30.2,79933.05,0.0,-0.7869,0.00012,24.20937]
[1778230464387,30.19,79933.39,0.0,-0.7869,0.00012,24.20993]
[1778230469392,30.19,79933.03,0.0,-0.78697,0.00012,24.20522]
[1778230474397,30.19,79933.34,0.0,-0.78697,0.00012,24.2027]
[1778230479402,30.18,79933.94,0.0,-0.78693,0.00012,24.20603]
[1778230484411,30.18,79938.64,0.0,-0.7864,0.00012,24.24236]
[1778230486373,30.18,79940.05,0.0,-0.78624,0.00012,24.25312]
[1778230491418,30.17,79941.96,0.0,-0.78607,0.00012,24.26481]
[1778230496423,30.17,79942.24,0.0,-0.78608,0.00012,24.26444]
[1778230501393,30.16,79941.8,0.0,-0.78616,0.00012,24.25899]
[1778230507403,30.16,79941.2,0.0,-0.78627,0.00012,24.25176]
[1778230515442,30.16,79940.16,0.0,-0.78641,0.00012,24.24194]
[1778230520447,30.16,79936.18,0.0,-0.78688,0.00012,24.20955]
[1778230525452,30.16,79935.36,0.0,-0.78698,0.00012,24.20297]
[1778230530457,30.16,79935.58,0.0,-0.78696,0.00012,24.20454]
[1778230535462,30.16,79930.97,0.0,-0.78749,0.00012,24.16572]
[1778230540467,30.16,79929.46,0.0,-0.78763,0.00012,24.15562]
[1778230545472,30.16,79930.72,0.0,-0.78747,0.00012,24.16703]
[1778230550477,30.17,79931.13,0.0,-0.78741,0.00012,24.17085]
[1778230555482,30.17,79931.41,0.0,-0.78737,0.00012,24.17346]
[1778230560487,30.17,79929.35,0.0,-0.7876,0.00012,24.15803]
[1778230565492,30.17,79932.04,0.0,-0.78728,0.00012,24.17947]
[1778230571499,30.16,79928.64,0.0,-0.78771,0.00012,24.15023]
[1778230577505,30.15,79928.89,0.0,-0.78775,0.00012,24.14729]
[1778230582510,30.16,79929.6,0.0,-0.78765,0.00012,24.15481]
[1778230587515,30.16,79930.03,0.0,-0.78758,0.00012,24.15935]
[1778230592520,30.16,79930.65,0.0,-0.78752,0.00012,24.16136]
[1778230598526,30.16,79926.04,0.0,-0.78802,0.00012,24.12644]
[1778230603531,30.17,79922.22,0.0,-0.78842,0.00012,24.09877]
[1778230608535,30.18,79920.86,0.0,-0.78853,0.00012,24.09114]
[1778230613540,30.18,79918.94,0.0,-0.7887,0.00012,24.07911]
[1778230618545,30.19,79917.5,0.0,-0.78882,0.00012,24.07094]
[1778230623550,30.19,79916.43,0.0,-0.78889,0.00012,24.06547]
[1778230628555,30.2,79915.0,0.0,-0.78901,0.00011,24.057]
[1778230633560,30.2,79914.91,0.0,-0.78899,0.00011,24.05871]
[1778230638565,30.2,79915.94,0.0,-0.7889,0.00011,24.06509]
[1778230643570,30.19,79916.32,0.0,-0.78895,0.00012,24.06153]
[1778230646572,30.18,79922.78,0.0,-0.78828,0.00012,24.10868]
[1778230651576,30.17,79923.81,0.0,-0.7883,0.00012,24.10557]
[1778230656581,30.16,79923.76,0.0,-0.78835,0.00012,24.1019]
[1778230662587,30.16,79924.5,0.0,-0.78829,0.00012,24.1064]
[1778230668593,30.15,79925.42,0.0,-0.7882,0.00012,24.11226]
[1778230674601,30.15,79927.36,0.0,-0.78803,0.00012,24.12422]
[1778230680607,30.13,79925.5,0.0,-0.78839,0.00012,24.09959]
[1778230685612,30.12,79921.45,0.0,-0.78896,0.00012,24.06019]
[1778230690616,30.1,79924.13,0.0,-0.78875,0.00012,24.0752]
[1778230693619,30.1,79918.82,0.0,-0.78943,0.00012,24.02852]
[1778230695621,30.09,79912.8,0.0,-0.79014,0.00012,23.9785]
[1778230700626,30.09,79910.36,0.0,-0.79045,0.00011,23.95739]
[1778230705631,30.08,79909.94,0.0,-0.79054,0.00011,23.95104]
[1778230710636,30.08,79911.18,0.0,-0.79044,0.00011,23.95845]
[1778230715641,30.07,79910.86,0.0,-0.79055,0.00011,23.94868]
[1778230719645,30.06,79884.73,0.0,-0.79362,0.00011,23.73315]
[1778230721647,30.06,79877.59,0.0,-0.79445,0.00011,23.67398]
[1778230726652,30.06,79877.43,0.0,-0.79451,0.00011,23.66995]
[1778230731657,30.05,79879.63,0.0,-0.79429,0.00011,23.68536]
[1778230736662,30.05,79878.32,0.0,-0.79446,0.00011,23.674]
[1778230741666,30.04,79881.61,0.0,-0.79414,0.00011,23.69674]
[1778230745669,30.02,79887.33,0.0,-0.79366,0.00011,23.73076]
[1778230750674,30.0,79884.16,0.0,-0.79422,0.00011,23.69153]
[1778230755679,29.98,79877.52,0.0,-0.7951,0.00011,23.62935]
[1778230761685,29.96,79877.89,0.0,-0.79521,0.00011,23.62194]
[1778230766690,29.94,79877.97,0.0,-0.79535,0.00011,23.61278]
[1778230771695,29.93,79877.47,0.0,-0.79554,0.00011,23.59716]
[1778230776700,29.92,79878.67,0.0,-0.7955,0.00011,23.60015]
[1778230781705,29.91,79878.65,0.0,-0.79559,0.00011,23.59424]
[1778230786710,29.9,79879.8,0.0,-0.79553,0.00011,23.59853]
[1778230792716,29.89,79881.7,0.0,-0.7954,0.00011,23.60831]
[1778230797721,29.88,79883.22,0.0,-0.79529,0.00011,23.61594]
[1778230802726,29.88,79895.21,0.0,-0.79395,0.00011,23.71171]
[1778230807731,29.89,79897.22,0.0,-0.79363,0.00011,23.73365]
[1778230812737,29.9,79895.41,0.0,-0.79376,0.00011,23.72468]
[1778230817742,29.81,79889.61,0.0,-0.79511,0.00011,23.63026]
[1778230823748,29.68,79889.25,0.0,-0.79626,0.00011,23.55149]
[1778230828753,29.54,79883.3,0.0,-0.79808,0.00011,23.42357]
[1778230833758,29.44,79882.32,0.0,-0.79904,0.00011,23.35475]
[1778230839733,29.33,79879.6,0.0,-0.80022,0.00011,23.27087]
[1778230844769,29.26,79880.6,0.0,-0.80076,0.00011,23.23328]
[1778230849775,29.18,79880.98,0.0,-0.80132,0.00011,23.19465]
[1778230854780,29.15,79875.61,0.0,-0.80219,0.00011,23.13134]
[1778230859785,29.15,79874.5,0.0,-0.80237,0.00011,23.11815]
[1778230864790,29.1,79876.73,0.0,-0.80253,0.00011,23.10795]
[1778230869795,29.05,79876.35,0.0,-0.80294,0.00011,23.07873]
[1778230874800,29.05,79875.02,0.0,-0.80314,0.00011,23.0642]
[1778230879805,29.04,79871.84,0.0,-0.80355,0.00011,23.03373]
[1778230885811,29.04,79870.41,0.0,-0.80377,0.00011,23.01794]
[1778230890816,28.96,79868.01,0.0,-0.80466,0.00011,22.95394]
[1778230893819,28.94,79854.94,0.0,-0.80636,0.00011,22.82622]
[1778230897823,28.94,79849.88,0.0,-0.80696,0.00011,22.78153]
[1778230898824,28.94,79844.07,0.0,-0.80764,0.00011,22.73109]
[1778230903829,28.93,79850.26,0.0,-0.80697,0.00011,22.78076]
[1778230908834,28.93,79850.47,0.0,-0.80699,0.00011,22.77948]
[1778230913839,28.92,79841.97,0.0,-0.808,0.00011,22.70434]
[1778230918844,28.92,79841.89,0.0,-0.80804,0.00011,22.70104]
[1778230923849,28.92,79839.61,0.0,-0.80834,0.00011,22.67918]
[1778230929855,28.91,79839.47,0.0,-0.80839,0.00011,22.67513]
[1778230934860,28.91,79838.83,0.0,-0.8085,0.00011,22.66734]
[1778230939865,28.9,79837.98,0.0,-0.80863,0.00011,22.65772]
[1778230941867,28.9,79844.09,0.0,-0.80795,0.00011,22.70878]
[1778230946872,28.9,79847.04,0.0,-0.80765,0.00011,22.73126]
[1778230951877,28.89,79847.64,0.0,-0.80764,0.00011,22.73017]
[1778230956882,28.89,79848.5,0.0,-0.80757,0.00011,22.73502]
[1778230961887,28.89,79844.02,0.0,-0.80811,0.00011,22.69466]
[1778230966892,28.88,79845.01,0.0,-0.80803,0.00011,22.70086]
[1778230970896,28.88,79851.33,0.0,-0.80734,0.00011,22.75295]
[1778230975901,28.87,79850.89,0.0,-0.80742,0.00011,22.74685]
[1778230980906,28.87,79846.69,0.0,-0.80793,0.00011,22.70871]
[1778230985911,28.87,79846.25,0.0,-0.80801,0.00011,22.70282]
[1778230990916,28.86,79846.27,0.0,-0.80804,0.00011,22.70074]
[1778230995921,28.86,79847.42,0.0,-0.80794,0.00011,22.70831]
[1778231000926,28.86,79847.87,0.0,-0.80792,0.00011,22.70993]
[1778231006904,28.85,79847.95,0.0,-0.80795,0.00011,22.70796]
[1778231011935,28.85,79848.54,0.0,-0.80793,0.00011,22.70722]
[1778231016941,28.85,79849.4,0.0,-0.80786,0.00011,22.71239]
[1778231021946,28.84,79850.04,0.0,-0.80782,0.00011,22.71575]
[1778231026951,28.84,79850.71,0.0,-0.80777,0.00011,22.7194]
[1778231029956,28.84,79842.73,0.0,-0.8087,0.00011,22.64992]
[1778231032959,28.83,79831.35,0.0,-0.81001,0.00011,22.55144]
[1778231035962,28.83,79825.98,0.0,-0.81063,0.00011,22.50448]
[1778231040967,28.83,79826.33,0.0,-0.81061,0.00011,22.50599]
[1778231045973,28.83,79825.73,0.0,-0.8107,0.00011,22.49923]
[1778231051979,28.82,79825.19,0.0,-0.81079,0.00011,22.49281]
[1778231057985,28.82,79829.72,0.0,-0.8103,0.00011,22.52969]
[1778231062990,28.82,79829.18,0.0,-0.81038,0.00011,22.52339]
[1778231066996,28.82,79834.88,0.0,-0.80976,0.00011,22.5707]
[1778231072001,28.81,79837.29,0.0,-0.80953,0.00011,22.58613]
[1778231077006,28.81,79837.65,0.0,-0.80952,0.00011,22.58671]
[1778231082434,28.81,79838.25,0.0,-0.80948,0.00011,22.58983]
[1778231088017,28.8,79840.1,0.0,-0.8093,0.00011,22.60358]
[1778231095024,28.8,79839.64,0.0,-0.80938,0.00011,22.59739]
[1778231100029,28.8,79840.16,0.0,-0.80934,0.00011,22.60027]
[1778231105034,28.79,79839.8,0.0,-0.80941,0.00011,22.59553]
[1778231112040,28.79,79839.9,0.0,-0.80943,0.00011,22.59422]
[1778231117045,28.79,79839.94,0.0,-0.80944,0.00011,22.59305]
[1778231122050,28.79,79839.78,0.0,-0.80948,0.00011,22.59017]
[1778231127055,28.78,79839.87,0.0,-0.80949,0.00011,22.5894]
[1778231132060,28.78,79839.75,0.0,-0.80955,0.00011,22.58333]
[1778231135063,28.78,79845.86,0.0,-0.80887,0.00011,22.63462]
[1778231140068,28.78,79845.52,0.0,-0.80893,0.00011,22.63012]
[1778231145073,28.77,79846.14,0.0,-0.80888,0.00011,22.63383]
[1778231150078,28.77,79846.92,0.0,-0.80881,0.00011,22.63889]
[1778231155083,28.77,79849.01,0.0,-0.8086,0.00011,22.65516]
[1778231160088,28.77,79851.42,0.0,-0.80834,0.00011,22.67415]
[1778231165093,28.76,79851.47,0.0,-0.80836,0.00011,22.67297]
[1778231170098,28.76,79853.2,0.0,-0.80818,0.00011,22.68621]
[1778231176090,28.76,79854.11,0.0,-0.80811,0.00011,22.69216]
[1778231181109,28.76,79855.75,0.0,-0.80794,0.00011,22.70457]
[1778231186114,28.75,79856.28,0.0,-0.8079,0.00011,22.70745]
[1778231191119,28.75,79854.17,0.0,-0.80819,0.00011,22.68432]
[1778231196199,28.75,79854.35,0.0,-0.80819,0.00011,22.68437]
[1778231202130,28.75,79854.75,0.0,-0.80815,0.00011,22.68694]
[1778231203131,28.75,79862.01,0.0,-0.80732,0.00011,22.74888]
[1778231208136,28.75,79865.8,0.0,-0.8069,0.00011,22.78034]
[1778231214141,28.74,79871.34,0.0,-0.80628,0.00011,22.82655]
[1778231220147,28.74,79873.66,0.0,-0.80604,0.00012,22.84491]
[1778231223150,28.74,79879.09,0.0,-0.80542,0.00012,22.89037]
[1778231226153,28.74,79884.72,0.0,-0.80478,0.00012,22.93829]
[1778231231158,28.74,79881.74,0.0,-0.80512,0.00012,22.91291]
[1778231236482,28.74,79881.04,0.0,-0.8052,0.00012,22.90706]
[1778231242169,28.74,79878.3,0.0,-0.80551,0.00012,22.8839]
[1778231247174,28.74,79877.55,0.0,-0.80559,0.00012,22.87784]
[1778231252178,28.74,79876.66,0.0,-0.80571,0.00012,22.86717]
[1778231258184,28.74,79875.33,0.0,-0.80585,0.00012,22.85635]
[1778231263189,28.74,79882.19,0.0,-0.80505,0.00012,22.91571]
[1778231268194,28.74,79886.57,0.0,-0.80454,0.00012,22.95346]
[1778231274200,28.75,79893.32,0.0,-0.80374,0.00012,23.01264]
[1778231279822,28.75,79894.48,0.0,-0.80359,0.00012,23.02368]
[1778231284860,28.75,79897.88,0.0,-0.80318,0.00012,23.05358]
[1778231290216,28.75,79901.01,0.0,-0.80282,0.00012,23.08038]
[1778231295221,28.75,79904.93,0.0,-0.80236,0.00012,23.11343]
[1778231300226,28.75,79903.75,0.0,-0.80251,0.00012,23.10301]
[1778231301227,28.75,79897.15,0.0,-0.80327,0.00012,23.0467]
[1778231306232,28.75,79894.55,0.0,-0.80357,0.00012,23.02464]
[1778231311238,28.75,79896.35,0.0,-0.80339,0.00012,23.03635]
[1778231316243,28.75,79898.83,0.0,-0.8031,0.00012,23.05736]
[1778231322249,28.75,79897.81,0.0,-0.80322,0.00012,23.04876]
[1778231327253,28.75,79899.86,0.0,-0.80298,0.00012,23.0665]
[1778231333205,28.75,79900.3,0.0,-0.80292,0.00012,23.07049]
[1778231338263,28.75,79902.08,0.0,-0.80271,0.00012,23.08587]
[1778231341261,28.75,79904.21,0.0,-0.80247,0.00012,23.10389]
[1778231342267,28.75,79926.87,0.0,-0.79982,0.00012,23.29637]
[1778231348276,28.75,79931.62,0.0,-0.79927,0.00012,23.33614]
[1778231353281,28.75,79935.85,0.0,-0.79878,0.00012,23.37158]
[1778231358286,28.75,79932.56,0.0,-0.79918,0.00012,23.34334]
[1778231363291,28.75,79933.94,0.0,-0.79902,0.00012,23.35474]
[1778231367295,28.75,79940.44,0.0,-0.79825,0.00012,23.40976]
[1778231372300,28.75,79950.2,0.0,-0.79713,0.00012,23.48865]
[1778231377305,28.75,79951.3,0.0,-0.797,0.00012,23.49751]
[1778231383313,28.75,79950.67,0.0,-0.79709,0.00012,23.49166]
[1778231387872,28.75,79951.25,0.0,-0.79702,0.00012,23.4962]
[1778231392322,28.74,79958.16,0.0,-0.79621,0.00012,23.55412]
[1778231398331,28.74,79958.52,0.0,-0.79618,0.00012,23.55658]
[1778231402795,28.74,79957.39,0.0,-0.79632,0.00012,23.54679]
[1778231407340,28.74,79951.97,0.0,-0.79696,0.00012,23.50061]
[1778231412345,28.74,79946.95,0.0,-0.79755,0.00012,23.45816]
[1778231417350,28.74,79948.06,0.0,-0.79742,0.00012,23.4676]
[1778231422355,28.74,79946.27,0.0,-0.79763,0.00012,23.45257]
[1778231427359,28.74,79946.36,0.0,-0.79762,0.00012,23.45347]
[1778231433365,28.74,79944.97,0.0,-0.7978,0.00012,23.43832]
[1778231440372,28.74,79944.77,0.0,-0.79782,0.00012,23.437]
[1778231445377,28.74,79944.78,0.0,-0.79782,0.00012,23.43732]
[1778231450382,28.74,79945.75,0.0,-0.7977,0.00012,23.4457]
[1778231455387,28.74,79948.17,0.0,-0.79741,0.00012,23.46632]
[1778231461393,28.74,79948.47,0.0,-0.79738,0.00012,23.46894]
[1778231466398,28.74,79947.43,0.0,-0.7975,0.00012,23.46024]
[1778231471403,28.75,79947.37,0.0,-0.7975,0.00012,23.45979]
[1778231476408,28.75,79945.36,0.0,-0.79774,0.00012,23.4429]
[1778231481413,28.75,79945.59,0.0,-0.79771,0.00012,23.44512]
[1778231486418,28.75,79947.46,0.0,-0.79749,0.00012,23.46097]
[1778231492424,28.75,79947.56,0.0,-0.79749,0.00012,23.45843]
[1778231497429,28.75,79946.76,0.0,-0.79759,0.00012,23.45174]
[1778231502433,28.75,79947.74,0.0,-0.79747,0.00012,23.46011]
[1778231507438,28.75,79949.61,0.0,-0.79725,0.00012,23.47596]
[1778231512444,28.75,79949.56,0.0,-0.79725,0.00012,23.47555]
[1778231517449,28.75,79953.1,0.0,-0.79684,0.00012,23.50541]
[1778231522453,28.75,79959.03,0.0,-0.79614,0.00012,23.55528]
[1778231527458,28.74,79963.1,0.0,-0.79567,0.00012,23.58903]
[1778231532463,28.74,79966.01,0.0,-0.79533,0.00012,23.61316]
[1778231538469,28.74,79964.02,0.0,-0.79556,0.00012,23.59646]
[1778231543474,28.74,79965.77,0.0,-0.79535,0.00012,23.61129]
[1778231548479,28.74,79966.12,0.0,-0.79532,0.00012,23.61357]
[1778231553485,28.74,79966.3,0.0,-0.79533,0.00012,23.61123]
[1778231558490,28.74,79968.48,0.0,-0.79507,0.00012,23.62931]
[1778231563496,28.74,79968.46,0.0,-0.79508,0.00012,23.6287]
[1778231569502,28.74,79969.63,0.0,-0.79495,0.00012,23.63821]
[1778231574507,28.74,79970.61,0.0,-0.79484,0.00012,23.6459]
[1778231577510,28.74,79975.67,0.0,-0.79424,0.00012,23.68824]
[1778231582515,28.74,79976.35,0.0,-0.79417,0.00012,23.69325]
[1778231588521,28.74,79976.98,0.0,-0.79411,0.00012,23.69761]
[1778231593526,28.73,79978.36,0.0,-0.79396,0.00012,23.70811]
[1778231598531,28.73,79963.1,0.0,-0.79579,0.00012,23.57841]
[1778231603536,28.73,79977.72,0.0,-0.79406,0.00012,23.70108]
[1778231607540,28.73,79972.03,0.0,-0.79476,0.00012,23.65213]
[1778231612545,28.73,79969.54,0.0,-0.79509,0.00012,23.62666]
[1778231617550,28.73,79968.43,0.0,-0.79523,0.00012,23.6164]
[1778231622555,28.73,79967.62,0.0,-0.79534,0.00012,23.60881]
[1778231627571,28.72,79965.99,0.0,-0.79554,0.00012,23.59431]
[1778231632576,28.72,79965.52,0.0,-0.79561,0.00012,23.58971]
[1778231637581,28.72,79966.14,0.0,-0.79554,0.00012,23.59429]
[1778231642586,28.72,79955.03,0.0,-0.79687,0.00012,23.4996]
[1778231648592,28.72,79954.95,0.0,-0.79689,0.00012,23.49849]
[1778231654598,28.72,79953.38,0.0,-0.79708,0.00012,23.48487]
[1778231659602,28.72,79952.59,0.0,-0.79717,0.00012,23.478]
[1778231664607,28.72,79953.42,0.0,-0.79708,0.00012,23.48472]
[1778231669612,28.72,79952.75,0.0,-0.79716,0.00012,23.4788]
[1778231674617,28.72,79950.75,0.0,-0.79742,0.00012,23.45795]
[1778231679622,28.72,79955.54,0.0,-0.79686,0.00012,23.4981]
[1778231684629,28.72,79958.44,0.0,-0.79652,0.00012,23.52247]
[1778231689634,28.72,79955.11,0.0,-0.79692,0.00012,23.49411]
[1778231694639,28.72,79960.76,0.0,-0.79625,0.00012,23.54178]
[1778231699644,28.72,79959.46,0.0,-0.79641,0.00012,23.53042]
[1778231704649,28.71,79958.52,0.0,-0.79653,0.00012,23.52226]
[1778231709654,28.71,79960.51,0.0,-0.7963,0.00012,23.53878]
[1778231714658,28.71,79959.33,0.0,-0.79644,0.00012,23.52854]
[1778231718662,28.71,79942.19,0.0,-0.79847,0.00012,23.38313]
[1778231719663,28.71,79934.96,0.0,-0.79932,0.00012,23.32169]
[1778231724668,28.71,79937.32,0.0,-0.79904,0.00012,23.34161]
[1778231729673,28.71,79945.54,0.0,-0.79807,0.00012,23.41179]
[1778231732354,28.71,79946.78,0.0,-0.79794,0.00012,23.41883]
[1778231737681,28.71,79948.45,0.0,-0.79774,0.00012,23.43343]
[1778231741055,28.71,79948.07,0.0,-0.79778,0.00012,23.43031]
[1778231746690,28.72,79949.88,0.0,-0.79756,0.00012,23.446]
[1778231751695,28.72,79947.11,0.0,-0.79789,0.00012,23.42279]
[1778231756700,28.72,79950.25,0.0,-0.79751,0.00012,23.44957]
[1778231761705,28.72,79946.7,0.0,-0.79793,0.00012,23.41972]
[1778231767711,28.72,79945.29,0.0,-0.79808,0.00012,23.40853]
[1778231769713,28.72,79933.77,0.0,-0.79944,0.00012,23.3112]
[1778231774718,28.72,79933.84,0.0,-0.79941,0.00012,23.31276]
[1778231779723,28.72,79933.83,0.0,-0.7994,0.00012,23.31365]
[1778231781725,28.72,79928.09,0.0,-0.80007,0.00012,23.26493]
[1778231787731,28.72,79931.28,0.0,-0.7997,0.00012,23.29218]
[1778231791734,28.72,79925.91,0.0,-0.80035,0.00012,23.24324]
[1778231796739,28.72,79928.56,0.0,-0.80003,0.00012,23.26604]
[1778231800742,28.72,79935.48,0.0,-0.79921,0.00012,23.32525]
[1778231805747,28.73,79938.44,0.0,-0.79885,0.00012,23.35109]
[1778231810752,28.73,79936.75,0.0,-0.79904,0.00012,23.33758]
[1778231815757,28.73,79936.74,0.0,-0.79903,0.00012,23.33821]
[1778231820762,28.73,79935.41,0.0,-0.79917,0.00012,23.32797]
[1778231825767,28.73,79934.46,0.0,-0.79927,0.00012,23.32079]
[1778231831773,28.73,79934.2,0.0,-0.79929,0.00012,23.31967]
[1778231836778,28.73,79934.04,0.0,-0.79929,0.00012,23.31928]
[1778231842784,28.74,79926.3,0.0,-0.80018,0.00012,23.25483]
[1778231847797,28.74,79921.57,0.0,-0.80073,0.00012,23.21528]
[1778231849799,28.74,79926.94,0.0,-0.80009,0.00012,23.26147]
[1778231851801,28.74,79932.5,0.0,-0.79945,0.00012,23.3055]
[1778231856806,28.74,79933.17,0.0,-0.79936,0.00012,23.31216]
[1778231860810,28.74,79921.81,0.0,-0.80068,0.00012,23.2163]
[1778231865815,28.74,79919.38,0.0,-0.80096,0.00012,23.19631]
[1778231871821,28.74,79922.33,0.0,-0.8006,0.00012,23.22201]
[1778231876826,28.75,79923.11,0.0,-0.8005,0.00012,23.22974]
[1778231882832,28.75,79932.1,0.0,-0.79943,0.00012,23.30676]
[1778231887837,28.75,79929.92,0.0,-0.79968,0.00012,23.28885]
[1778231889839,28.75,79924.38,0.0,-0.80032,0.00012,23.24224]
[1778231894845,28.75,79925.61,0.0,-0.80017,0.00012,23.25369]
[1778231900851,28.75,79925.26,0.0,-0.80019,0.00012,23.25183]
[1778231905856,28.75,79925.07,0.0,-0.80021,0.00012,23.25064]
[1778231910861,28.75,79928.37,0.0,-0.79981,0.00012,23.27945]
[1778231915866,28.76,79927.52,0.0,-0.79991,0.00012,23.26978]
[1778231920871,28.76,79930.1,0.0,-0.7996,0.00012,23.29272]
[1778231925876,28.76,79935.04,0.0,-0.799,0.00012,23.33553]
[1778231930881,28.76,79937.92,0.0,-0.79866,0.00012,23.36054]
[1778231935887,28.76,79939.48,0.0,-0.79846,0.00012,23.37433]
[1778231940892,28.76,79939.61,0.0,-0.79844,0.00012,23.37585]
[1778231945897,28.76,79949.02,0.0,-0.79733,0.00012,23.45587]
[1778231947899,28.76,79954.3,0.0,-0.79671,0.00012,23.50037]
[1778231952904,28.76,79950.07,0.0,-0.79721,0.00012,23.46458]
[1778231957909,28.76,79945.16,0.0,-0.79778,0.00012,23.42318]
[1778231962914,28.76,79944.95,0.0,-0.79781,0.00012,23.42164]
[1778231967919,28.76,79943.18,0.0,-0.79801,0.00012,23.40693]
[1778231973925,28.76,79942.18,0.0,-0.79814,0.00012,23.39531]
[1778231978930,28.77,79939.39,0.0,-0.79846,0.00012,23.37222]
[1778231983935,28.77,79939.31,0.0,-0.79847,0.00012,23.372]
[1778231989941,28.77,79938.85,0.0,-0.79851,0.00012,23.36873]
[1778231994946,28.77,79939.13,0.0,-0.79847,0.00012,23.37165]
[1778231999951,28.77,79938.11,0.0,-0.79859,0.00012,23.36339]
[1778232004956,28.77,79932.24,0.0,-0.79927,0.00012,23.3144]
[1778232009961,28.77,79931.58,0.0,-0.79933,0.00012,23.30963]
[1778232014966,28.77,79930.98,0.0,-0.79939,0.00012,23.30547]
[1778232019971,28.77,79930.26,0.0,-0.79946,0.00012,23.30026]
[1778232024976,28.78,79933.58,0.0,-0.79906,0.00012,23.32918]
[1778232027979,28.78,79940.97,0.0,-0.79819,0.00012,23.39207]
[1778232029981,28.78,79946.54,0.0,-0.79753,0.00012,23.43927]
[1778232034986,28.78,79950.11,0.0,-0.79713,0.00012,23.46586]
[1778232038990,28.78,79959.31,0.0,-0.79604,0.00012,23.54334]
[1778232040992,28.78,79967.51,0.0,-0.79508,0.00012,23.61218]
[1778232045997,28.77,79969.91,0.0,-0.79481,0.00012,23.63141]
[1778232051002,28.77,79972.19,0.0,-0.79455,0.00012,23.64951]
[1778232056007,28.77,79974.62,0.0,-0.79428,0.00012,23.66876]
[1778232062270,28.77,79976.22,0.0,-0.79412,0.00012,23.68048]
[1778232068021,28.76,79978.16,0.0,-0.7939,0.00012,23.69546]
[1778232073026,28.76,79979.84,0.0,-0.79372,0.00012,23.70815]
[1778232076697,28.76,79980.21,0.0,-0.79369,0.00012,23.71093]
[1778232078396,28.76,79984.0,0.0,-0.79324,0.00012,23.74251]
[1778232082035,28.76,79992.2,0.0,-0.79227,0.00012,23.81086]
[1778232087040,28.76,79990.06,0.0,-0.79254,0.00012,23.79191]
[1778232092051,28.76,79993.35,0.0,-0.79218,0.00012,23.815]
[1778232097055,28.75,79992.93,0.0,-0.79225,0.00012,23.8104]
[1778232102060,28.75,79990.37,0.0,-0.79257,0.00012,23.78777]
[1778232107065,28.75,79986.02,0.0,-0.7931,0.00012,23.75034]
[1778232112070,28.75,79984.73,0.0,-0.79326,0.00012,23.73892]
[1778232118076,28.75,79984.94,0.0,-0.79325,0.00012,23.73995]
[1778232123081,28.75,79985.68,0.0,-0.79317,0.00012,23.74555]
[1778232128087,28.75,79985.81,0.0,-0.79315,0.00012,23.74664]
[1778232133092,28.75,79988.69,0.0,-0.79281,0.00012,23.77075]
[1778232138097,28.75,79986.21,0.0,-0.79311,0.00012,23.74998]
[1778232143101,28.75,79985.61,0.0,-0.79318,0.00012,23.74479]
[1778232148107,28.75,79986.03,0.0,-0.79313,0.00012,23.74831]
[1778232153111,28.75,79986.06,0.0,-0.79315,0.00012,23.74494]
[1778232158116,28.75,79989.89,0.0,-0.7927,0.00012,23.77691]
[1778232163120,28.75,79989.23,0.0,-0.79278,0.00012,23.77117]
[1778232168125,28.75,79988.08,0.0,-0.79292,0.00012,23.76127]
[1778232173130,28.75,79988.46,0.0,-0.79288,0.00012,23.7643]
[1778232179136,28.75,79987.41,0.0,-0.793,0.00012,23.75531]
[1778232184140,28.74,79986.96,0.0,-0.79306,0.00012,23.75132]
[1778232189146,28.74,79986.52,0.0,-0.79311,0.00012,23.74756]
[1778232194152,28.74,79986.51,0.0,-0.79312,0.00012,23.74743]
[1778232199157,28.74,79986.82,0.0,-0.79308,0.00012,23.7499]
[1778232205163,28.74,79986.61,0.0,-0.79311,0.00012,23.7481]
[1778232210172,28.74,79986.26,0.0,-0.79315,0.00012,23.74509]
[1778232215383,28.74,79986.11,0.0,-0.79319,0.00012,23.74023]
[1778232221184,28.74,79985.86,0.0,-0.79322,0.00012,23.73809]
[1778232226189,28.74,79985.44,0.0,-0.79327,0.00012,23.73452]
[1778232231194,28.74,79987.27,0.0,-0.79305,0.00012,23.74977]
[1778232236199,28.74,79989.19,0.0,-0.79283,0.00012,23.76569]
[1778232241204,28.74,79989.63,0.0,-0.79278,0.00012,23.76921]
[1778232246209,28.74,79989.09,0.0,-0.79284,0.00012,23.76452]
[1778232251214,28.74,79988.44,0.0,-0.79292,0.00012,23.75892]
[1778232256219,28.74,79988.27,0.0,-0.79295,0.00012,23.75737]
[1778232261225,28.74,79988.51,0.0,-0.79292,0.00012,23.75919]
[1778232266230,28.74,79988.83,0.0,-0.79288,0.00012,23.76173]
[1778232270235,28.74,79982.74,0.0,-0.79361,0.00012,23.7104]
[1778232275241,28.74,79979.61,0.0,-0.794,0.00012,23.68074]
[1778232280246,28.74,79979.12,0.0,-0.79406,0.00012,23.67688]
[1778232285251,28.74,79980.07,0.0,-0.79394,0.00012,23.68518]
[1778232289255,28.74,79972.17,0.0,-0.79488,0.00012,23.6186]
[1778232294260,28.74,79973.26,0.0,-0.79475,0.00012,23.62787]
[1778232300266,28.74,79971.79,0.0,-0.79492,0.00012,23.61563]
[1778232305271,28.74,79972.56,0.0,-0.79483,0.00012,23.62221]
[1778232310280,28.74,79976.26,0.0,-0.79439,0.00012,23.65337]
[1778232311281,28.74,79983.21,0.0,-0.79356,0.00012,23.71201]
[1778232316289,28.74,79987.84,0.0,-0.79301,0.00012,23.75082]
[1778232321294,28.74,79988.9,0.0,-0.79289,0.00012,23.75923]
[1778232326298,28.74,79989.75,0.0,-0.79279,0.00012,23.7662]
[1778232331303,28.74,79990.21,0.0,-0.79276,0.00012,23.76603]
[1778232336308,28.74,79989.86,0.0,-0.79282,0.00012,23.76233]
[1778232341313,28.74,79991.0,0.0,-0.79269,0.00012,23.77112]
[1778232346314,28.74,79990.95,0.0,-0.79271,0.00012,23.76991]
[1778232351326,28.74,79987.82,0.0,-0.7931,0.00012,23.74284]
[1778232354329,28.73,79973.94,0.0,-0.79476,0.00012,23.62525]
[1778232355330,28.73,79966.09,0.0,-0.7957,0.00012,23.55886]
[1778232360335,28.73,79959.49,0.0,-0.79648,0.00012,23.5032]
[1778232362337,28.74,79965.96,0.0,-0.79571,0.00012,23.55816]
[1778232364339,28.74,79971.74,0.0,-0.79502,0.00012,23.607]
[1778232368343,28.74,79977.68,0.0,-0.79431,0.00012,23.65716]
[1778232373349,28.74,79980.21,0.0,-0.79401,0.00012,23.67824]
[1778232378354,28.73,79981.3,0.0,-0.79389,0.00012,23.68718]
[1778232383359,28.73,79982.67,0.0,-0.79373,0.00012,23.69841]
[1778232389625,28.73,79983.25,0.0,-0.79367,0.00012,23.70267]
[1778232395371,28.73,79984.15,0.0,-0.79358,0.00012,23.70653]
[1778232400377,28.73,79986.73,0.0,-0.79327,0.00012,23.72828]
[1778232405382,28.73,79987.2,0.0,-0.79322,0.00012,23.73222]
[1778232408385,28.73,79997.24,0.0,-0.79202,0.00012,23.81655]
[1778232409386,28.73,80006.35,0.0,-0.79093,0.00012,23.89293]
[1778232414392,28.73,80003.69,0.0,-0.79126,0.00012,23.86961]
[1778232419397,28.73,80005.71,0.0,-0.79103,0.00012,23.8857]
[1778232424402,28.73,80009.9,0.0,-0.79054,0.00012,23.91995]
[1778232429407,28.72,80010.98,0.0,-0.79043,0.00012,23.92786]
[1778232434412,28.72,80012.84,0.0,-0.79022,0.00012,23.94262]
[1778232436414,28.72,80027.38,0.0,-0.78845,0.00012,24.06514]
[1778232441421,28.73,80030.0,0.0,-0.78809,0.00012,24.09004]
[1778232442422,28.73,80023.26,0.0,-0.7889,0.00012,24.03394]
[1778232443423,28.73,80011.1,0.0,-0.79036,0.00012,23.93237]
[1778232448428,28.73,80008.36,0.0,-0.79066,0.00012,23.91117]
[1778232453433,28.74,80006.22,0.0,-0.79092,0.00012,23.89101]
[1778232458438,28.74,80001.01,0.0,-0.79153,0.00012,23.84862]
[1778232463443,28.74,79996.61,0.0,-0.79203,0.00012,23.81324]
[1778232466446,28.74,79989.9,0.0,-0.79283,0.00012,23.75757]
[1778232471451,28.75,79985.71,0.0,-0.79331,0.00012,23.72362]
[1778232476457,28.75,79986.03,0.0,-0.79325,0.00012,23.72765]
[1778232481462,28.75,79990.68,0.0,-0.79268,0.00012,23.76802]
[1778232486466,28.75,79992.44,0.0,-0.79245,0.00012,23.78388]
[1778232491470,28.75,79993.29,0.0,-0.79233,0.00012,23.79198]
[1778232496475,28.76,79991.8,0.0,-0.7925,0.00012,23.78035]
[1778232501480,28.76,79990.51,0.0,-0.79264,0.00012,23.77057]
[1778232507447,28.76,79989.84,0.0,-0.7927,0.00012,23.76624]
[1778232512483,28.76,79989.73,0.0,-0.79272,0.00012,23.76277]
[1778232517497,28.76,79988.79,0.0,-0.79281,0.00012,23.75594]
[1778232522502,28.77,79988.05,0.0,-0.79289,0.00012,23.75091]
[1778232527507,28.77,79988.42,0.0,-0.79283,0.00012,23.75508]
[1778232533513,28.77,79989.05,0.0,-0.79273,0.00012,23.76172]
[1778232538518,28.77,79989.67,0.0,-0.79264,0.00012,23.76792]
[1778232543522,28.77,79985.41,0.0,-0.79314,0.00012,23.73318]
[1778232547526,28.78,79978.51,0.0,-0.79394,0.00012,23.67623]
[1778232552531,28.78,79975.55,0.0,-0.79427,0.00012,23.65295]
[1778232557537,28.78,79971.35,0.0,-0.79475,0.00012,23.61921]
[1778232562840,28.78,79970.34,0.0,-0.79484,0.00012,23.61276]
[1778232568548,28.79,79968.99,0.0,-0.79497,0.00012,23.60328]
[1778232573553,28.79,79969.14,0.0,-0.79495,0.00012,23.60291]
[1778232577562,28.79,79964.01,0.0,-0.79553,0.00012,23.56119]
[1778232582569,28.8,79936.99,0.0,-0.79869,0.00012,23.33509]
[1778232583570,28.8,79922.05,0.0,-0.80044,0.00012,23.20905]
[1778232588575,28.8,79919.85,0.0,-0.80065,0.00012,23.19327]
[1778232590577,28.81,79914.48,0.0,-0.80126,0.00012,23.14925]
[1778232595587,28.81,79913.96,0.0,-0.80128,0.00012,23.14751]
[1778232597589,28.81,79891.88,0.0,-0.80384,0.00012,22.96076]
[1778232598590,28.81,79879.25,0.0,-0.80529,0.00012,22.85375]
[1778232603596,28.82,79874.57,0.0,-0.80578,0.00012,22.81732]
[1778232605598,28.82,79886.29,0.0,-0.80441,0.00012,22.91841]
[1778232606599,28.82,79892.33,0.0,-0.8037,0.00012,22.97031]
[1778232611605,28.82,79894.03,0.0,-0.80347,0.00012,22.98732]
[1778232616610,28.83,79895.31,0.0,-0.80329,0.00012,23.00021]
[1778232621615,28.83,79899.07,0.0,-0.80283,0.00012,23.0338]
[1778232626620,28.83,79904.47,0.0,-0.80219,0.00012,23.08104]
[1778232631625,28.84,79905.63,0.0,-0.80206,0.00012,23.08852]
[1778232636630,28.84,79905.56,0.0,-0.80205,0.00012,23.08933]
[1778232641636,28.84,79909.46,0.0,-0.80156,0.00012,23.12441]
[1778232646641,28.84,79908.75,0.0,-0.80162,0.00012,23.11997]
[1778232651646,28.85,79905.59,0.0,-0.80197,0.00012,23.09489]
[1778232656651,28.85,79900.19,0.0,-0.80257,0.00012,23.05087]
[1778232661656,28.85,79904.72,0.0,-0.80202,0.00012,23.09113]
[1778232666662,28.86,79909.42,0.0,-0.80145,0.00012,23.13256]
[1778232671667,28.86,79908.82,0.0,-0.8015,0.00012,23.12898]
[1778232677667,28.86,79907.84,0.0,-0.80158,0.00012,23.12256]
[1778232682679,28.86,79906.66,0.0,-0.8017,0.00012,23.11424]
[1778232687684,28.87,79907.15,0.0,-0.80161,0.00012,23.12008]
[1778232692689,28.87,79906.99,0.0,-0.80163,0.00012,23.11688]
[1778232694691,28.87,79900.85,0.0,-0.80233,0.00012,23.06551]
[1778232699696,28.87,79900.01,0.0,-0.8024,0.00012,23.06038]
[1778232704701,28.88,79900.04,0.0,-0.80238,0.00012,23.06245]
[1778232709706,28.88,79900.94,0.0,-0.80224,0.00012,23.0719]
[1778232714710,28.88,79900.59,0.0,-0.80225,0.00012,23.0711]
[1778232719715,28.89,79900.57,0.0,-0.80222,0.00012,23.07373]
[1778232724719,28.89,79900.65,0.0,-0.80217,0.00012,23.07721]
[1778232730725,28.9,79902.89,0.0,-0.80186,0.00012,23.09942]
[1778232735731,28.9,79903.12,0.0,-0.8018,0.00012,23.10395]
[1778232740736,28.91,79905.29,0.0,-0.80151,0.00012,23.12473]
[1778232745740,28.91,79905.91,0.0,-0.80141,0.00012,23.13235]
[1778232749744,28.91,79898.79,0.0,-0.8022,0.00012,23.07414]
[1778232755751,28.92,79895.68,0.0,-0.80254,0.00012,23.04776]
[1778232760757,28.92,79895.74,0.0,-0.80249,0.00012,23.05107]
[1778232765763,28.93,79890.7,0.0,-0.80303,0.00012,23.01133]
[1778232768767,28.93,79883.33,0.0,-0.80386,0.00012,22.95047]
[1778232773772,28.94,79888.54,0.0,-0.80323,0.00012,22.99672]
[1778232778777,28.94,79885.17,0.0,-0.80358,0.00012,22.97075]
[1778232783782,28.94,79885.75,0.0,-0.80348,0.00012,22.97841]
[1778232788787,28.95,79883.04,0.0,-0.80376,0.00012,22.9577]
[1778232793792,28.95,79881.64,0.0,-0.80389,0.00012,22.94818]
[1778232798800,28.96,79883.26,0.0,-0.80367,0.00012,22.96418]
[1778232803805,28.96,79884.97,0.0,-0.80344,0.00012,22.98078]
[1778232808810,28.96,79885.71,0.0,-0.80332,0.00012,22.98917]
[1778232813815,28.97,79884.95,0.0,-0.8034,0.00012,22.98126]
[1778232817819,28.97,79878.96,0.0,-0.80407,0.00012,22.93234]
[1778232818820,28.97,79872.73,0.0,-0.80478,0.00011,22.88014]
[1778232823825,28.97,79873.69,0.0,-0.80463,0.00011,22.89107]
[1778232828830,28.98,79873.14,0.0,-0.80466,0.00011,22.889]
[1778232833835,28.98,79873.98,0.0,-0.80452,0.00011,22.8987]
[1778232838839,28.99,79868.59,0.0,-0.8051,0.00011,22.85581]
[1778232843833,28.99,79871.79,0.0,-0.8047,0.00011,22.88544]
[1778232848863,29.0,79867.49,0.0,-0.80516,0.00011,22.85161]
[1778232851866,29.0,79873.69,0.0,-0.80443,0.00011,22.90561]
[1778232856871,29.0,79873.87,0.0,-0.80437,0.00011,22.90962]
[1778232862878,29.01,79874.92,0.0,-0.80421,0.00011,22.92139]
[1778232867884,29.01,79876.34,0.0,-0.80401,0.00011,22.93575]
[1778232872889,29.02,79879.42,0.0,-0.80364,0.00012,22.96087]
[1778232875892,29.02,79884.56,0.0,-0.80303,0.00012,23.00592]
[1778232880897,29.02,79885.62,0.0,-0.80287,0.00012,23.01744]
[1778232885903,29.03,79888.84,0.0,-0.80246,0.00012,23.04702]
[1778232890908,29.03,79888.16,0.0,-0.80251,0.00012,23.04315]
[1778232895914,29.03,79887.49,0.0,-0.80257,0.00012,23.03927]
[1778232900919,29.04,79886.73,0.0,-0.80262,0.00012,23.03531]
[1778232905924,29.04,79888.6,0.0,-0.80237,0.00012,23.0533]
[1778232910930,29.04,79888.71,0.0,-0.80234,0.00012,23.05588]
[1778232915935,29.05,79887.54,0.0,-0.80244,0.00012,23.04784]
[1778232920940,29.05,79887.62,0.0,-0.8024,0.00012,23.05074]
[1778232921941,29.05,79893.45,0.0,-0.80172,0.00012,23.10038]
[1778232926946,29.06,79897.75,0.0,-0.80117,0.00012,23.14019]
[1778232931960,29.11,79896.43,0.0,-0.80093,0.00012,23.15454]
[1778232936965,29.17,79902.33,0.0,-0.7997,0.00012,23.24235]
[1778232941977,29.22,79899.55,0.0,-0.79962,0.00012,23.24764]
[1778232943979,29.22,79891.77,0.0,-0.8005,0.00012,23.18359]
[1778232948984,29.23,79890.58,0.0,-0.8006,0.00012,23.17602]
[1778232953989,29.23,79893.73,0.0,-0.80021,0.00012,23.20464]
[1778232958994,29.24,79894.53,0.0,-0.80001,0.00012,23.21863]
[1778232963999,29.3,79895.86,0.0,-0.79936,0.00012,23.26403]
[1778232970005,29.37,79892.41,0.0,-0.79922,0.00012,23.27327]
[1778232975011,29.42,79891.18,0.0,-0.79894,0.00012,23.29238]
[1778232980016,29.46,79891.23,0.0,-0.79861,0.00012,23.31501]
[1778232985021,29.46,79890.52,0.0,-0.79866,0.00012,23.31168]
[1778232991027,29.48,79890.26,0.0,-0.7986,0.00012,23.31376]
[1778232996032,29.48,79894.06,0.0,-0.79812,0.00012,23.34761]
[1778233001037,29.48,79895.2,0.0,-0.79796,0.00012,23.35927]
[1778233004959,29.49,79891.28,0.0,-0.79838,0.00012,23.32869]
[1778233009993,29.49,79887.03,0.0,-0.79884,0.00011,23.29613]
[1778233015030,29.5,79885.63,0.0,-0.79896,0.00011,23.2869]
[1778233021055,29.5,79876.85,0.0,-0.79993,0.00011,23.21698]
[1778233026060,29.5,79874.44,0.0,-0.80017,0.00011,23.19935]
[1778233027061,29.51,79869.12,0.0,-0.80078,0.00011,23.15554]
[1778233029063,29.51,79862.95,0.0,-0.80147,0.00011,23.10516]
[1778233034068,29.51,79862.76,0.0,-0.80147,0.00011,23.10545]
[1778233039073,29.51,79867.73,0.0,-0.80087,0.00011,23.14859]
[1778233044078,29.52,79870.94,0.0,-0.80049,0.00011,23.17648]
[1778233049083,29.52,79872.89,0.0,-0.80025,0.00011,23.19347]
[1778233054088,29.52,79863.1,0.0,-0.80137,0.00011,23.1101]
[1778233059093,29.52,79858.99,0.0,-0.80181,0.00011,23.07786]
[1778233064098,29.53,79855.11,0.0,-0.80223,0.00011,23.04745]
[1778233069103,29.53,79858.87,0.0,-0.80178,0.00011,23.08002]
[1778233074108,29.53,79863.36,0.0,-0.80124,0.00011,23.11928]
[1778233078112,29.54,79870.36,0.0,-0.80037,0.00011,23.18204]
[1778233083117,29.54,79873.24,0.0,-0.80002,0.00011,23.2074]
[1778233088123,29.54,79874.83,0.0,-0.79982,0.00011,23.222]
[1778233100584,29.55,79875.64,0.0,-0.79968,0.00011,23.23222]
[1778233106141,29.55,79883.45,0.0,-0.79877,0.00011,23.29782]
[1778233108143,29.55,79889.81,0.0,-0.79803,0.00011,23.3508]
[1778233113147,29.56,79891.7,0.0,-0.79781,0.00011,23.36428]
[1778233118152,29.56,79890.73,0.0,-0.7979,0.00011,23.35779]
[1778233121155,29.56,79885.35,0.0,-0.79851,0.00011,23.31434]
[1778233126160,29.56,79880.51,0.0,-0.79903,0.00011,23.27637]
[1778233131165,29.57,79881.17,0.0,-0.79893,0.00011,23.28378]
[1778233136170,29.57,79880.13,0.0,-0.79902,0.00011,23.27715]
[1778233141177,29.57,79881.87,0.0,-0.7988,0.00011,23.29325]
[1778233146182,29.58,79882.64,0.0,-0.79868,0.00011,23.30126]
[1778233151187,29.58,79874.54,0.0,-0.7996,0.00011,23.23538]
[1778233156192,29.58,79869.51,0.0,-0.80017,0.00011,23.19432]
[1778233161197,29.58,79869.22,0.0,-0.80019,0.00011,23.19235]
[1778233166201,29.58,79865.79,0.0,-0.80058,0.00011,23.16466]
[1778233172127,29.58,79865.47,0.0,-0.80062,0.00011,23.15922]
[1778233177163,29.58,79864.31,0.0,-0.80074,0.00011,23.15036]
[1778233182198,29.58,79866.03,0.0,-0.80054,0.00011,23.16535]
[1778233187223,29.59,79865.21,0.0,-0.80062,0.00011,23.15959]
[1778233192227,29.59,79864.71,0.0,-0.80066,0.00011,23.15655]
[1778233197232,29.59,79863.84,0.0,-0.80074,0.00011,23.15045]
[1778233202237,29.59,79862.69,0.0,-0.80086,0.00011,23.14212]
[1778233207242,29.59,79860.69,0.0,-0.80106,0.00011,23.12689]
[1778233210245,29.6,79855.61,0.0,-0.80163,0.00011,23.08569]
[1778233213248,29.6,79848.36,0.0,-0.80244,0.00011,23.02667]
[1778233218253,29.6,79841.98,0.0,-0.80314,0.00011,22.97548]
[1778233223258,29.6,79837.96,0.0,-0.80357,0.00011,22.9441]
[1778233228263,29.61,79836.52,0.0,-0.8037,0.00011,22.93412]
[1778233233268,29.61,79836.08,0.0,-0.80375,0.00011,22.92891]
[1778233238273,29.61,79835.77,0.0,-0.80375,0.00011,22.9283]
[1778233243278,29.62,79835.0,0.0,-0.80381,0.00011,22.92396]
[1778233248283,29.62,79834.25,0.0,-0.80387,0.00011,22.91975]
[1778233253288,29.62,79833.98,0.0,-0.80386,0.00011,22.92]
[1778233256291,29.63,79839.54,0.0,-0.80322,0.00011,22.96672]
[1778233261295,29.63,79837.83,0.0,-0.80339,0.00011,22.95428]
[1778233266300,29.63,79838.25,0.0,-0.80332,0.00011,22.9595]
[1778233272306,29.64,79833.44,0.0,-0.80383,0.00011,22.92182]
[1778233277311,29.64,79831.41,0.0,-0.80404,0.00011,22.90699]
[1778233282316,29.64,79835.87,0.0,-0.80351,0.00011,22.94561]
[1778233287321,29.64,79839.13,0.0,-0.80312,0.00011,22.97415]
[1778233292326,29.65,79835.78,0.0,-0.8035,0.00011,22.9444]
[1778233297331,29.65,79836.51,0.0,-0.80339,0.00011,22.95211]
[1778233300334,29.65,79844.39,0.0,-0.80249,0.00011,23.01811]
[1778233301335,29.65,79852.11,0.0,-0.80161,0.00011,23.08203]
[1778233306340,29.65,79854.05,0.0,-0.80138,0.00011,23.09896]
[1778233311345,29.65,79855.07,0.0,-0.80125,0.00011,23.10818]
[1778233318352,29.66,79857.41,0.0,-0.80096,0.00011,23.12922]
[1778233324358,29.66,79861.61,0.0,-0.80046,0.00011,23.16523]
[1778233329363,29.66,79863.0,0.0,-0.80029,0.00011,23.17766]
[1778233335369,29.66,79863.39,0.0,-0.80023,0.00011,23.18196]
[1778233340374,29.66,79862.3,0.0,-0.80034,0.00011,23.17367]
[1778233347349,29.67,79862.79,0.0,-0.80027,0.00011,23.17925]
[1778233352384,29.67,79863.6,0.0,-0.80018,0.00011,23.18344]
[1778233357392,29.67,79865.15,0.0,-0.79999,0.00011,23.19724]
[1778233362397,29.67,79865.85,0.0,-0.7999,0.00011,23.20392]
[1778233367402,29.67,79865.05,0.0,-0.79997,0.00011,23.19828]
[1778233372406,29.68,79866.29,0.0,-0.79982,0.00011,23.20941]
[1778233377411,29.68,79865.1,0.0,-0.79994,0.00011,23.20053]
[1778233382416,29.68,79863.42,0.0,-0.80012,0.00011,23.18776]
[1778233387421,29.68,79862.46,0.0,-0.80021,0.00011,23.18083]
[1778233393427,29.68,79863.7,0.0,-0.80006,0.00011,23.19165]
[1778233398431,29.68,79863.91,0.0,-0.80003,0.00011,23.19374]
[1778233403436,29.68,79862.24,0.0,-0.80021,0.00011,23.18108]
[1778233409442,29.69,79864.19,0.0,-0.79997,0.00011,23.19812]
[1778233414447,29.69,79864.25,0.0,-0.79998,0.00011,23.19526]
[1778233419452,29.69,79864.24,0.0,-0.79998,0.00011,23.19529]
[1778233424457,29.69,79862.53,0.0,-0.80018,0.00011,23.18131]
[1778233429462,29.69,79863.07,0.0,-0.80011,0.00011,23.18585]
[1778233434467,29.69,79863.05,0.0,-0.80012,0.00011,23.18524]
[1778233439472,29.69,79862.93,0.0,-0.80015,0.00011,23.18338]
[1778233444477,29.68,79863.12,0.0,-0.80014,0.00011,23.1841]
[1778233449481,29.68,79863.42,0.0,-0.80012,0.00011,23.18549]
[1778233454487,29.68,79863.84,0.0,-0.8001,0.00011,23.18718]
[1778233459492,29.68,79863.99,0.0,-0.80011,0.00011,23.18669]
[1778233464497,29.67,79864.13,0.0,-0.80012,0.00011,23.18581]
[1778233469502,29.67,79867.71,0.0,-0.79973,0.00011,23.21388]
[1778233475509,29.67,79869.86,0.0,-0.79954,0.00011,23.22569]
[1778233480514,29.66,79867.43,0.0,-0.79985,0.00011,23.20382]
[1778233484518,29.66,79861.74,0.0,-0.80051,0.00011,23.15568]
[1778233490526,29.66,79859.59,0.0,-0.80078,0.00011,23.13623]
[1778233495531,29.65,79858.21,0.0,-0.80096,0.00011,23.12347]
[1778233500536,29.65,79856.09,0.0,-0.80122,0.00011,23.10479]
[1778233506542,29.65,79855.57,0.0,-0.80129,0.00011,23.09906]
[1778233512548,29.65,79854.16,0.0,-0.80147,0.00011,23.08611]
[1778233518554,29.65,79852.98,0.0,-0.80162,0.00011,23.07515]
[1778233524560,29.64,79851.51,0.0,-0.80181,0.00011,23.06183]
[1778233529565,29.64,79849.5,0.0,-0.80205,0.00011,23.04433]
[1778233534570,29.64,79849.39,0.0,-0.8021,0.00011,23.03889]
[1778233538573,29.64,79843.25,0.0,-0.8028,0.00011,22.98753]
[1778233543578,29.64,79838.9,0.0,-0.80331,0.00011,22.95071]
[1778233548583,29.64,79837.44,0.0,-0.80349,0.00011,22.93724]
[1778233551586,29.63,79830.92,0.0,-0.80424,0.00011,22.8825]
[1778233556591,29.63,79829.66,0.0,-0.80439,0.00011,22.87111]
[1778233561596,29.63,79828.13,0.0,-0.80458,0.00011,22.85746]
[1778233566601,29.63,79830.31,0.0,-0.80434,0.00011,22.87463]
[1778233571607,29.63,79830.6,0.0,-0.80433,0.00011,22.876]
[1778233576612,29.63,79831.0,0.0,-0.80429,0.00011,22.87848]
[1778233581616,29.63,79830.31,0.0,-0.80438,0.00011,22.87229]
[1778233587622,29.62,79830.69,0.0,-0.80434,0.00011,22.87484]
[1778233592627,29.62,79830.25,0.0,-0.80443,0.00011,22.86677]
[1778233593628,29.62,79822.31,0.0,-0.80532,0.00011,22.80091]
[1778233598634,29.62,79817.7,0.0,-0.80584,0.00011,22.76229]
[1778233603639,29.62,79816.11,0.0,-0.80603,0.00011,22.74883]
[1778233605641,29.62,79807.32,0.0,-0.80701,0.00011,22.67572]
[1778233606642,29.62,79802.26,0.0,-0.80758,0.00011,22.63362]
[1778233611649,29.62,79801.69,0.0,-0.80765,0.00011,22.62847]
[1778233616654,29.62,79800.09,0.0,-0.80783,0.00011,22.61486]
[1778233621659,29.62,79798.47,0.0,-0.80801,0.00011,22.60109]
[1778233626664,29.62,79797.13,0.0,-0.80817,0.00011,22.58982]
[1778233631669,29.62,79797.91,0.0,-0.80808,0.00011,22.59611]
[1778233636673,29.62,79794.83,0.0,-0.80843,0.00011,22.57047]
[1778233641678,29.62,79796.4,0.0,-0.80825,0.00011,22.58341]
[1778233646683,29.62,79797.05,0.0,-0.80818,0.00011,22.58867]
[1778233651688,29.62,79797.21,0.0,-0.80819,0.00011,22.58631]
[1778233656693,29.62,79798.38,0.0,-0.80806,0.00011,22.59585]
[1778233661698,29.62,79797.99,0.0,-0.80811,0.00011,22.59244]
[1778233666703,29.62,79795.94,0.0,-0.80834,0.00011,22.57522]
[1778233671708,29.62,79795.5,0.0,-0.80838,0.00011,22.5716]
[1778233677656,29.62,79791.81,0.0,-0.80879,0.00011,22.541]
[1778233679671,29.62,79791.99,0.0,-0.80877,0.00011,22.54256]
[1778233680717,29.62,79783.69,0.0,-0.80969,0.00011,22.47361]
[1778233686719,29.62,79786.74,0.0,-0.80935,0.00011,22.49948]
[1778233691728,29.62,79787.33,0.0,-0.80928,0.00011,22.50478]
[1778233695734,29.62,79793.35,0.0,-0.80861,0.00011,22.55505]
[1778233700739,29.62,79792.95,0.0,-0.80865,0.00011,22.55161]
[1778233705744,29.62,79794.11,0.0,-0.80852,0.00011,22.56118]
[1778233710749,29.62,79794.84,0.0,-0.80845,0.00011,22.56703]
[1778233715754,29.62,79795.25,0.0,-0.80842,0.00011,22.5667]
[1778233720759,29.62,79795.5,0.0,-0.8084,0.00011,22.56859]
[1778233725764,29.62,79795.36,0.0,-0.80842,0.00011,22.56724]
[1778233730769,29.62,79795.21,0.0,-0.80844,0.00011,22.56581]
[1778233735773,29.62,79795.16,0.0,-0.80844,0.00011,22.56526]
[1778233740778,29.62,79795.8,0.0,-0.80837,0.00011,22.57043]
[1778233745783,29.62,79799.67,0.0,-0.80795,0.00011,22.60225]
[1778233751789,29.62,79800.26,0.0,-0.80789,0.00011,22.60669]
[1778233755793,29.62,79805.33,0.0,-0.80733,0.00011,22.64839]
[1778233756794,29.62,79810.48,0.0,-0.80676,0.00011,22.69101]
[1778233761799,29.61,79819.22,0.0,-0.80579,0.00011,22.76271]
[1778233762800,29.61,79824.77,0.0,-0.80517,0.00011,22.80851]
[1778233767805,29.61,79826.92,0.0,-0.80493,0.00011,22.82599]
[1778233772809,29.61,79829.96,0.0,-0.80461,0.00011,22.84758]
[1778233777817,29.61,79830.22,0.0,-0.80458,0.00011,22.85003]
[1778233782822,29.61,79828.62,0.0,-0.80475,0.00011,22.83699]
[1778233787827,29.61,79827.66,0.0,-0.80486,0.00011,22.8294]
[1778233792832,29.61,79827.44,0.0,-0.80488,0.00011,22.82793]
[1778233795835,29.62,79822.2,0.0,-0.80546,0.00011,22.78473]
[1778233800840,29.62,79820.79,0.0,-0.80561,0.00011,22.77369]
[1778233803843,29.62,79812.91,0.0,-0.80649,0.00011,22.7084]
[1778233804844,29.62,79805.85,0.0,-0.80728,0.00011,22.64998]
[1778233809849,29.62,79801.62,0.0,-0.80774,0.00011,22.61552]
[1778233815855,29.62,79803.29,0.0,-0.80755,0.00011,22.63001]
[1778233819859,29.62,79810.49,0.0,-0.80674,0.00011,22.69003]
[1778233824863,29.62,79810.84,0.0,-0.8067,0.00011,22.69298]
[1778233829866,29.62,79809.85,0.0,-0.8068,0.00011,22.68525]
[1778233835871,29.62,79811.27,0.0,-0.80665,0.00011,22.69441]
[1778233841805,29.62,79813.65,0.0,-0.80638,0.00011,22.7149]
[1778233843879,29.62,79808.05,0.0,-0.807,0.00011,22.66864]
[1778233845833,29.62,79802.31,0.0,-0.80764,0.00011,22.62122]
[1778233850869,29.62,79798.17,0.0,-0.80809,0.00011,22.58753]
[1778233855907,29.63,79797.66,0.0,-0.80814,0.00011,22.58362]
[1778233860917,29.63,79797.88,0.0,-0.80812,0.00011,22.58528]
[1778233865923,29.63,79797.01,0.0,-0.80822,0.00011,22.57795]
[1778233870927,29.62,79799.51,0.0,-0.80794,0.00011,22.59851]
[1778233875932,29.62,79804.3,0.0,-0.80741,0.00011,22.63826]
[1778233879936,29.63,79812.33,0.0,-0.80651,0.00011,22.70523]
[1778233885942,29.63,79812.1,0.0,-0.80653,0.00011,22.70355]
[1778233890951,29.63,79812.09,0.0,-0.80653,0.00011,22.70382]
[1778233895957,29.63,79811.78,0.0,-0.80658,0.00011,22.69818]
[1778233900962,29.63,79825.38,0.0,-0.80505,0.00011,22.81092]
[1778233901963,29.63,79831.73,0.0,-0.80434,0.00011,22.86356]
[1778233906968,29.63,79833.28,0.0,-0.80416,0.00011,22.87661]
[1778233911973,29.63,79829.64,0.0,-0.80456,0.00011,22.84671]
[1778233916977,29.63,79826.63,0.0,-0.8049,0.00011,22.82211]
[1778233921982,29.63,79824.38,0.0,-0.80515,0.00011,22.80368]
[1778233926987,29.63,79827.73,0.0,-0.80477,0.00011,22.83143]
[1778233931992,29.63,79827.54,0.0,-0.8048,0.00011,22.82964]
[1778233936997,29.63,79828.1,0.0,-0.80473,0.00011,22.83442]
[1778233942003,29.63,79820.3,0.0,-0.80561,0.00011,22.76983]
[1778233947008,29.63,79816.99,0.0,-0.80597,0.00011,22.74276]
[1778233950011,29.63,79822.28,0.0,-0.80538,0.00011,22.78678]
[1778233951012,29.63,79827.59,0.0,-0.8048,0.00011,22.82706]
[1778233956017,29.63,79824.97,0.0,-0.8051,0.00011,22.80547]
[1778233961022,29.63,79826.62,0.0,-0.80491,0.00011,22.81933]
[1778233966027,29.63,79829.04,0.0,-0.80463,0.00011,22.83965]
[1778233971031,29.63,79834.47,0.0,-0.80402,0.00011,22.88454]
[1778233976036,29.63,79840.04,0.0,-0.8034,0.00011,22.93005]
[1778233981041,29.63,79840.82,0.0,-0.80333,0.00011,22.93535]
[1778233985045,29.63,79835.54,0.0,-0.80393,0.00011,22.89148]
[1778233990050,29.63,79834.97,0.0,-0.80399,0.00011,22.88674]
[1778233993053,29.63,79829.13,0.0,-0.80466,0.00011,22.83799]
[1778233996058,29.63,79822.97,0.0,-0.80535,0.00011,22.78664]
[1778234001063,29.63,79829.26,0.0,-0.80465,0.00011,22.83862]
[1778234006068,29.63,79828.07,0.0,-0.80479,0.00011,22.82856]
[1778234011073,29.62,79825.71,0.0,-0.80507,0.00011,22.80529]
[1778234017053,29.62,79830.31,0.0,-0.80456,0.00011,22.84322]
[1778234022084,29.62,79836.74,0.0,-0.80384,0.00011,22.89609]
[1778234026088,29.62,79846.51,0.0,-0.80274,0.00011,22.97679]
[1778234031093,29.62,79849.46,0.0,-0.80241,0.00011,23.00063]
[1778234034096,29.62,79860.51,0.0,-0.80116,0.00011,23.09142]
[1778234039100,29.62,79860.42,0.0,-0.80119,0.00011,23.08944]
[1778234044107,29.62,79858.13,0.0,-0.80147,0.00011,23.06948]
[1778234049111,29.62,79855.5,0.0,-0.80178,0.00011,23.04696]
[1778234054116,29.62,79854.05,0.0,-0.80195,0.00011,23.03419]
[1778234059121,29.61,79854.08,0.0,-0.80196,0.00011,23.0337]
[1778234064126,29.61,79853.96,0.0,-0.80198,0.00011,23.032]
[1778234069131,29.61,79853.65,0.0,-0.80203,0.00011,23.02876]
[1778234074136,29.61,79853.03,0.0,-0.80213,0.00011,23.01942]
[1778234079141,29.61,79851.8,0.0,-0.80228,0.00011,23.00858]
[1778234084146,29.61,79851.7,0.0,-0.8023,0.00011,23.0072]
[1778234089151,29.61,79855.1,0.0,-0.80192,0.00011,23.03459]
[1778234094156,29.61,79856.05,0.0,-0.80183,0.00011,23.04152]
[1778234099161,29.6,79856.79,0.0,-0.80176,0.00011,23.04645]
[1778234104165,29.6,79857.28,0.0,-0.80172,0.00011,23.04928]
[1778234109169,29.6,79855.8,0.0,-0.80191,0.00011,23.03578]
[1778234114174,29.6,79856.26,0.0,-0.80187,0.00011,23.03841]
[1778234119179,29.59,79859.83,0.0,-0.80148,0.00011,23.06664]
[1778234123183,29.59,79854.59,0.0,-0.80209,0.00011,23.0223]
[1778234128188,29.59,79855.1,0.0,-0.80205,0.00011,23.02539]
[1778234133193,29.59,79855.84,0.0,-0.802,0.00011,23.02686]
[1778234139198,29.59,79857.29,0.0,-0.80186,0.00011,23.03742]
[1778234144204,29.58,79857.16,0.0,-0.80189,0.00011,23.03522]
[1778234149209,29.58,79857.71,0.0,-0.80185,0.00011,23.03858]
[1778234154214,29.58,79863.63,0.0,-0.80119,0.00011,23.08617]
[1778234159219,29.58,79863.71,0.0,-0.8012,0.00011,23.08546]
[1778234164224,29.58,79863.23,0.0,-0.80128,0.00011,23.08006]
[1778234169229,29.57,79865.48,0.0,-0.80104,0.00011,23.09723]
[1778234175159,29.57,79866.49,0.0,-0.80095,0.00011,23.10374]
[1778234180241,29.57,79866.49,0.0,-0.80098,0.00011,23.10209]
[1778234181199,29.57,79866.49,0.0,-0.80098,0.00011,23.10173]
[1778234182206,29.57,79860.27,0.0,-0.80169,0.00011,23.04997]
[1778234184245,29.57,79855.07,0.0,-0.80229,0.00011,23.00656]
[1778234189250,29.56,79854.15,0.0,-0.80241,0.00011,22.99815]
[1778234194255,29.56,79852.36,0.0,-0.80264,0.00011,22.97901]
[1778234199260,29.56,79850.52,0.0,-0.80286,0.00011,22.96315]
[1778234205265,29.56,79849.41,0.0,-0.80299,0.00011,22.95331]
[1778234210269,29.56,79848.88,0.0,-0.80306,0.00011,22.94843]
[1778234214273,29.56,79840.63,0.0,-0.80401,0.00011,22.87934]
[1778234219278,29.56,79840.35,0.0,-0.80405,0.00011,22.87598]
[1778234224283,29.56,79840.26,0.0,-0.80408,0.00011,22.87415]
[1778234229288,29.55,79839.46,0.0,-0.80418,0.00011,22.86648]
[1778234231290,29.55,79847.25,0.0,-0.80331,0.00011,22.93056]
[1778234236295,29.55,79851.48,0.0,-0.80285,0.00011,22.96412]
[1778234241300,29.55,79851.94,0.0,-0.80282,0.00011,22.96635]
[1778234246305,29.54,79855.15,0.0,-0.80248,0.00011,22.99131]
[1778234251310,29.54,79861.58,0.0,-0.80179,0.00011,23.0395]
[1778234256315,29.54,79861.33,0.0,-0.80184,0.00011,23.03584]
[1778234261320,29.54,79860.76,0.0,-0.80193,0.00011,23.0295]
[1778234265324,29.53,79855.14,0.0,-0.80259,0.00011,22.98162]
[1778234270330,29.53,79852.4,0.0,-0.80292,0.00011,22.95745]
[1778234275335,29.53,79851.47,0.0,-0.80305,0.00011,22.94831]
[1778234280340,29.53,79853.02,0.0,-0.8029,0.00011,22.95904]
[1778234285345,29.52,79851.77,0.0,-0.80307,0.00011,22.94653]
[1778234290352,29.52,79850.99,0.0,-0.80319,0.00011,22.93797]
[1778234295357,29.51,79850.89,0.0,-0.80323,0.00011,22.93517]
[1778234300362,29.51,79853.51,0.0,-0.80296,0.00011,22.95487]
[1778234305367,29.51,79854.58,0.0,-0.80287,0.00011,22.96163]
[1778234312114,29.5,79855.52,0.0,-0.80283,0.00011,22.96284]
[1778234317148,29.5,79854.63,0.0,-0.80296,0.00011,22.95334]
[1778234322384,29.5,79854.43,0.0,-0.80301,0.00011,22.94967]
[1778234328389,29.49,79854.11,0.0,-0.80308,0.00011,22.9446]
[1778234333394,29.49,79853.88,0.0,-0.80313,0.00011,22.9407]
[1778234338399,29.48,79854.65,0.0,-0.80307,0.00011,22.9451]
[1778234343405,29.48,79855.41,0.0,-0.80302,0.00011,22.94937]
[1778234349411,29.48,79859.02,0.0,-0.80264,0.00011,22.97679]
[1778234355416,29.47,79864.51,0.0,-0.80203,0.00011,23.02127]
[1778234358421,29.47,79870.77,0.0,-0.80132,0.00011,23.07293]
[1778234363426,29.47,79871.92,0.0,-0.8012,0.00011,23.08177]
[1778234369432,29.47,79872.91,0.0,-0.8011,0.00011,23.08912]
[1778234375442,29.47,79874.32,0.0,-0.80097,0.00011,23.09628]
[1778234377444,29.47,79880.53,0.0,-0.80027,0.00011,23.14739]
[1778234382449,29.47,79880.62,0.0,-0.80027,0.00011,23.14703]
[1778234387454,29.47,79882.42,0.0,-0.80008,0.00011,23.16103]
[1778234390457,29.46,79877.16,0.0,-0.80069,0.00011,23.11686]
[1778234395462,29.46,79873.44,0.0,-0.80113,0.00011,23.08522]
[1778234400466,29.46,79869.33,0.0,-0.80161,0.00011,23.05056]
[1778234405471,29.46,79869.83,0.0,-0.80156,0.00011,23.05415]
[1778234410477,29.46,79873.58,0.0,-0.80114,0.00011,23.08476]
[1778234411478,29.46,79881.26,0.0,-0.80026,0.00011,23.1482]
[1778234415482,29.46,79886.73,0.0,-0.79965,0.00011,23.19249]
[1778234420485,29.46,79887.16,0.0,-0.79961,0.00011,23.1953]
[1778234425490,29.45,79891.19,0.0,-0.79916,0.00012,23.22728]
[1778234430496,29.45,79891.16,0.0,-0.79919,0.00012,23.22557]
[1778234434501,29.45,79901.54,0.0,-0.79802,0.00012,23.30709]
[1778234439506,29.45,79904.36,0.0,-0.7977,0.00012,23.33006]
[1778234444511,29.45,79906.63,0.0,-0.79745,0.00012,23.34844]
[1778234447514,29.45,79913.65,0.0,-0.79664,0.00012,23.40628]
[1778234452519,29.45,79912.83,0.0,-0.79674,0.00012,23.39892]
[1778234457524,29.45,79913.19,0.0,-0.7967,0.00012,23.40141]
[1778234462528,29.45,79907.74,0.0,-0.79734,0.00012,23.35584]
[1778234467533,29.45,79906.04,0.0,-0.79754,0.00012,23.34155]
[1778234472538,29.45,79907.36,0.0,-0.7974,0.00012,23.35219]
[1778234476542,29.45,79900.93,0.0,-0.79814,0.00012,23.29893]
[1778234481547,29.45,79899.13,0.0,-0.79835,0.00012,23.28418]
[1778234486552,29.45,79902.04,0.0,-0.79801,0.00012,23.30827]
[1778234491557,29.45,79901.78,0.0,-0.79806,0.00012,23.30257]
[1778234496562,29.45,79904.66,0.0,-0.79773,0.00012,23.32627]
[1778234501567,29.45,79902.93,0.0,-0.79793,0.00012,23.31186]
[1778234506572,29.44,79902.9,0.0,-0.79795,0.00012,23.31061]
[1778234511576,29.44,79902.91,0.0,-0.79796,0.00012,23.30966]
[1778234517550,29.44,79901.76,0.0,-0.79811,0.00012,23.299]
[1778234522587,29.44,79902.97,0.0,-0.79799,0.00012,23.30797]
[1778234527592,29.44,79903.09,0.0,-0.79799,0.00012,23.30796]
[1778234530596,29.44,79910.44,0.0,-0.79714,0.00012,23.36846]
[1778234532598,29.43,79917.05,0.0,-0.79638,0.00012,23.42249]
[1778234537603,29.43,79919.38,0.0,-0.79613,0.00012,23.44025]
[1778234543609,29.43,79922.86,0.0,-0.79575,0.00012,23.46749]
[1778234546615,29.43,79936.53,0.0,-0.79417,0.00012,23.57957]
[1778234548617,29.43,79942.72,0.0,-0.79345,0.00012,23.62984]
[1778234553622,29.42,79941.68,0.0,-0.79362,0.00012,23.61645]
[1778234558627,29.42,79941.05,0.0,-0.79371,0.00012,23.60972]
[1778234564633,29.42,79941.22,0.0,-0.79372,0.00012,23.60929]
[1778234567637,29.42,79948.89,0.0,-0.79283,0.00012,23.6717]
[1778234568638,29.42,79955.04,0.0,-0.79211,0.00012,23.72215]
[1778234571641,29.42,79960.51,0.0,-0.79148,0.00012,23.76643]
[1778234576646,29.41,79963.49,0.0,-0.79114,0.00012,23.7897]
[1778234580650,29.41,79970.11,0.0,-0.79038,0.00012,23.84285]
[1778234585654,29.4,79975.65,0.0,-0.78984,0.00012,23.88025]
[1778234587656,29.38,79981.29,0.0,-0.78929,0.00012,23.91871]
[1778234591660,29.35,79987.39,0.0,-0.78881,0.00012,23.95243]
[1778234592661,29.35,79980.28,0.0,-0.78966,0.00012,23.89377]
[1778234594663,29.35,79974.57,0.0,-0.79035,0.00012,23.84623]
[1778234598668,29.35,79983.95,0.0,-0.78926,0.00012,23.92192]
[1778234599672,29.34,79992.85,0.0,-0.78827,0.00012,23.9904]
[1778234604733,29.3,79991.96,0.0,-0.7887,0.00012,23.96161]
[1778234607736,29.3,79985.32,0.0,-0.7895,0.00012,23.906]
[1778234612741,29.3,79985.37,0.0,-0.78954,0.00012,23.90125]
[1778234617747,29.29,79989.29,0.0,-0.7891,0.00012,23.93177]
[1778234622752,29.29,79986.13,0.0,-0.78951,0.00012,23.90368]
[1778234628758,29.28,79989.25,0.0,-0.78917,0.00012,23.92727]
[1778234633764,29.28,79989.17,0.0,-0.7892,0.00012,23.9249]
[1778234638770,29.28,79988.57,0.0,-0.7893,0.00012,23.91818]
[1778234643775,29.28,79988.93,0.0,-0.78928,0.00012,23.91958]
[1778234644776,29.27,80003.87,0.0,-0.78758,0.00012,24.03721]
[1778234647784,29.24,80010.91,0.0,-0.78696,0.00012,24.08028]
[1778234650787,29.22,80004.77,0.0,-0.78784,0.00012,24.01989]
[1778234654791,29.22,79998.21,0.0,-0.78865,0.00012,23.96432]
[1778234660797,29.21,79996.66,0.0,-0.78887,0.00012,23.94943]
[1778234665802,29.21,79993.21,0.0,-0.7893,0.00012,23.91939]
[1778234670807,29.21,79995.87,0.0,-0.78901,0.00012,23.93968]
[1778234674811,29.21,80001.67,0.0,-0.78836,0.00012,23.98255]
[1778234679817,29.2,79999.77,0.0,-0.78862,0.00012,23.96505]
[1778234684822,29.2,79999.2,0.0,-0.78871,0.00012,23.95855]
[1778234688826,29.2,80010.1,0.0,-0.78743,0.00012,24.04666]
[1778234693831,29.19,80009.95,0.0,-0.78748,0.00012,24.04324]
[1778234695806,29.19,80009.95,0.0,-0.78749,0.00012,24.04245]
[1778234696834,29.19,80001.75,0.0,-0.78848,0.00012,23.97453]
[1778234701839,29.19,79999.99,0.0,-0.78872,0.00012,23.95828]
[1778234705843,29.18,79993.15,0.0,-0.78956,0.00012,23.90054]
[1778234710848,29.18,79988.21,0.0,-0.79016,0.00012,23.85846]
[1778234714852,29.18,79981.48,0.0,-0.79098,0.00012,23.80205]
[1778234720858,29.18,79982.44,0.0,-0.79088,0.00012,23.80899]
[1778234725875,29.18,79981.94,0.0,-0.79095,0.00012,23.804]
[1778234730880,29.18,79978.63,0.0,-0.79136,0.00012,23.77574]
[1778234735885,29.17,79974.14,0.0,-0.79193,0.00012,23.73347]
[1778234738889,29.17,79968.27,0.0,-0.79264,0.00012,23.68411]
[1778234743894,29.17,79964.77,0.0,-0.79307,0.00012,23.65412]
[1778234748899,29.17,79963.82,0.0,-0.7932,0.00012,23.64486]
[1778234755906,29.16,79963.36,0.0,-0.79328,0.00012,23.63916]
[1778234760911,29.16,79963.25,0.0,-0.79331,0.00012,23.63694]
[1778234765919,29.16,79963.1,0.0,-0.79335,0.00012,23.63446]
[1778234770924,29.16,79964.11,0.0,-0.79325,0.00012,23.64161]
[1778234775929,29.15,79964.74,0.0,-0.79319,0.00012,23.64553]
[1778234780934,29.15,79968.53,0.0,-0.79277,0.00012,23.67556]
[1778234785941,29.15,79966.11,0.0,-0.79307,0.00012,23.65406]
[1778234790946,29.15,79965.57,0.0,-0.79316,0.00012,23.64819]
[1778234797953,29.14,79966.08,0.0,-0.79314,0.00012,23.64738]
[1778234802958,29.14,79968.4,0.0,-0.79289,0.00012,23.66501]
[1778234807963,29.14,79966.37,0.0,-0.79315,0.00012,23.64675]
[1778234812968,29.14,79963.26,0.0,-0.79354,0.00012,23.61977]
[1778234817973,29.14,79959.24,0.0,-0.79403,0.00012,23.58527]
[1778234822978,29.13,79958.76,0.0,-0.7941,0.00012,23.58047]
[1778234828983,29.13,79967.64,0.0,-0.79306,0.00012,23.65324]
[1778234830787,29.13,79967.64,0.0,-0.79307,0.00012,23.653]
[1778234831986,29.13,79983.01,0.0,-0.79125,0.00012,23.78021]
[1778234834989,29.13,79993.91,0.0,-0.78996,0.00012,23.86968]
[1778234839997,29.13,79996.68,0.0,-0.78964,0.00012,23.8914]
[1778234845002,29.13,79995.64,0.0,-0.78979,0.00012,23.8816]
[1778234850008,29.12,79993.05,0.0,-0.79011,0.00012,23.85912]
[1778234856015,29.12,79993.2,0.0,-0.79013,0.00012,23.85557]
[1778234862026,29.12,79988.4,0.0,-0.79072,0.00012,23.81481]
[1778234862974,29.12,79988.4,0.0,-0.79073,0.00012,23.81451]
[1778234864028,29.12,79947.15,0.0,-0.79562,0.00012,23.47132]
[1778234866030,29.12,79941.85,0.0,-0.79624,0.00012,23.42714]
[1778234869033,29.12,79932.12,0.0,-0.79738,0.00012,23.34583]
[1778234874041,29.12,79928.36,0.0,-0.79782,0.00012,23.31461]
[1778234879046,29.12,79928.23,0.0,-0.79784,0.00012,23.31327]
[1778234884051,29.12,79929.46,0.0,-0.7977,0.00012,23.32322]
[1778234890057,29.12,79927.72,0.0,-0.79791,0.00012,23.30826]
[1778234894061,29.12,79919.12,0.0,-0.79891,0.00012,23.23616]
[1778234895062,29.12,79913.48,0.0,-0.79957,0.00012,23.18899]
[1778234901068,29.12,79922.28,0.0,-0.79854,0.00012,23.26297]
[1778234906074,29.12,79913.96,0.0,-0.79951,0.00012,23.19338]
[1778234907075,29.12,79905.97,0.0,-0.80044,0.00012,23.12661]
[1778234910079,29.12,79900.65,0.0,-0.80105,0.00012,23.0825]
[1778234914083,29.12,79890.65,0.0,-0.80221,0.00012,22.99593]
[1778234916085,29.12,79885.35,0.0,-0.80282,0.00012,22.95175]
[1778234918087,29.12,79878.69,0.0,-0.80358,0.00012,22.89572]
[1778234920089,29.12,79873.45,0.0,-0.80419,0.00011,22.85156]
[1778234924096,29.12,79867.35,0.0,-0.80488,0.00011,22.80035]
[1778234927099,29.12,79872.65,0.0,-0.80428,0.00011,22.84507]
[1778234932104,29.12,79875.33,0.0,-0.80397,0.00011,22.86757]
[1778234937109,29.12,79876.48,0.0,-0.80384,0.00011,22.87705]
[1778234942114,29.12,79877.03,0.0,-0.80378,0.00011,22.88163]
[1778234943115,29.12,79863.18,0.0,-0.80536,0.00011,22.76525]
[1778234946118,29.12,79852.16,0.0,-0.80661,0.00011,22.67295]
[1778234951123,29.12,79845.65,0.0,-0.80734,0.00011,22.61885]
[1778234953125,29.12,79840.17,0.0,-0.80796,0.00011,22.57249]
[1778234956128,29.12,79834.86,0.0,-0.80856,0.00011,22.52774]
[1778234960136,29.12,79829.5,0.0,-0.80917,0.00011,22.48257]
[1778234961137,29.12,79824.23,0.0,-0.80976,0.00011,22.43819]
[1778234964142,29.12,79812.61,0.0,-0.81107,0.00011,22.34013]
[1778234965143,29.12,79800.88,0.0,-0.81238,0.00011,22.24072]
[1778234970148,29.12,79796.47,0.0,-0.81288,0.00011,22.20335]
[1778234971149,29.12,79790.1,0.0,-0.81361,0.00011,22.1458]
[1778234974152,29.13,79776.79,0.0,-0.81508,0.00011,22.03323]
[1778234978162,29.13,79783.39,0.0,-0.81434,0.00011,22.08986]
[1778234983190,29.13,79788.79,0.0,-0.81373,0.00011,22.13643]
[1778234986192,29.13,79782.17,0.0,-0.81446,0.00011,22.08062]
[1778234991197,29.13,79781.06,0.0,-0.81458,0.00011,22.07198]
[1778234996202,29.13,79784.69,0.0,-0.81416,0.00011,22.10335]
[1778235002208,29.13,79784.41,0.0,-0.81419,0.00011,22.10156]
[1778235003209,29.13,79806.12,0.0,-0.81176,0.00011,22.2857]
[1778235004210,29.13,79822.35,0.0,-0.80994,0.00011,22.42305]
[1778235009217,29.13,79821.84,0.0,-0.81,0.00011,22.41846]
[1778235013221,29.13,79829.64,0.0,-0.80912,0.00011,22.48411]
[1778235018226,29.13,79830.84,0.0,-0.80899,0.00011,22.49359]
[1778235023231,29.13,79832.86,0.0,-0.80878,0.00011,22.50996]
[1778235028236,29.13,79836.6,0.0,-0.80836,0.00011,22.54064]
[1778235034195,29.12,79833.61,0.0,-0.80874,0.00011,22.51087]
[1778235035243,29.12,79820.73,0.0,-0.81019,0.00011,22.40188]
[1778235041241,29.12,79816.69,0.0,-0.81065,0.00011,22.36774]
[1778235042248,29.12,79816.65,0.0,-0.81065,0.00011,22.36746]
[1778235043253,29.13,79810.53,0.0,-0.81134,0.00011,22.3158]
[1778235045258,29.13,79805.03,0.0,-0.81195,0.00011,22.26945]
[1778235050263,29.13,79804.36,0.0,-0.81202,0.00011,22.26452]
[1778235055268,29.13,79802.91,0.0,-0.81217,0.00011,22.253]
[1778235060273,29.13,79803.11,0.0,-0.81215,0.00011,22.25474]
[1778235065280,29.13,79798.93,0.0,-0.81262,0.00011,22.21915]
[1778235070285,29.13,79794.7,0.0,-0.81309,0.00011,22.18335]
[1778235075290,29.13,79788.42,0.0,-0.81378,0.00011,22.13041]
[1778235080299,29.13,79790.34,0.0,-0.81356,0.00011,22.14713]
[1778235085305,29.13,79789.2,0.0,-0.81369,0.00011,22.13776]
[1778235088308,29.13,79784.09,0.0,-0.81425,0.00011,22.09469]
[1778235093313,29.13,79782.49,0.0,-0.81444,0.00011,22.07824]
[1778235098318,29.13,79778.63,0.0,-0.81486,0.00011,22.04619]
[1778235103323,29.13,79777.89,0.0,-0.81493,0.00011,22.0409]
[1778235108328,29.13,79780.0,0.0,-0.81469,0.00011,22.05894]
[1778235113333,29.13,79782.4,0.0,-0.81443,0.00011,22.07896]
[1778235118337,29.13,79789.77,0.0,-0.81362,0.00011,22.14091]
[1778235123342,29.13,79788.67,0.0,-0.81375,0.00011,22.13092]
[1778235128348,29.13,79789.79,0.0,-0.81364,0.00011,22.13963]
[1778235132352,29.13,79796.95,0.0,-0.81285,0.00011,22.19975]
[1778235137357,29.13,79796.67,0.0,-0.81289,0.00011,22.19642]
[1778235142362,29.13,79797.71,0.0,-0.81279,0.00011,22.20432]
[1778235147367,29.12,79798.25,0.0,-0.81274,0.00011,22.20789]
[1778235153055,29.12,79797.79,0.0,-0.81283,0.00011,22.19929]
[1778235157377,29.12,79802.87,0.0,-0.81227,0.00011,22.24142]
[1778235162382,29.12,79802.84,0.0,-0.8123,0.00011,22.23979]
[1778235167387,29.12,79802.2,0.0,-0.81239,0.00011,22.23302]
[1778235173196,29.11,79801.57,0.0,-0.81248,0.00011,22.22619]
[1778235178202,29.11,79802.72,0.0,-0.81237,0.00011,22.23466]
[1778235183402,29.11,79802.91,0.0,-0.81236,0.00011,22.23487]
[1778235189407,29.11,79801.21,0.0,-0.81258,0.00011,22.21885]
[1778235192410,29.11,79806.36,0.0,-0.812,0.00011,22.26217]
[1778235197415,29.11,79811.31,0.0,-0.81145,0.00011,22.30389]
[1778235202424,29.11,79812.83,0.0,-0.81128,0.00011,22.3166]
[1778235208419,29.11,79812.46,0.0,-0.81133,0.00011,22.31292]
[1778235213434,29.11,79812.46,0.0,-0.81136,0.00011,22.30902]
[1778235218439,29.1,79812.2,0.0,-0.81139,0.00011,22.30645]
[1778235223444,29.1,79811.72,0.0,-0.81145,0.00011,22.30203]
[1778235228449,29.1,79811.57,0.0,-0.81147,0.00011,22.30034]
[1778235233459,29.1,79812.36,0.0,-0.81139,0.00011,22.30666]
[1778235238465,29.1,79813.54,0.0,-0.81126,0.00011,22.3161]
[1778235243470,29.1,79812.48,0.0,-0.81139,0.00011,22.30669]
[1778235248475,29.1,79812.2,0.0,-0.81143,0.00011,22.30379]
[1778235253480,29.1,79813.13,0.0,-0.81133,0.00011,22.3112]
[1778235258485,29.1,79813.97,0.0,-0.81124,0.00011,22.31782]
[1778235263491,29.1,79815.8,0.0,-0.81104,0.00011,22.33278]
[1778235268496,29.1,79815.72,0.0,-0.81106,0.00011,22.33148]
[1778235273501,29.1,79816.48,0.0,-0.81101,0.00011,22.33375]
[1778235282941,29.09,79816.53,0.0,-0.81102,0.00011,22.33294]
[1778235288516,29.09,79819.27,0.0,-0.81072,0.00011,22.35538]
[1778235293521,29.09,79817.69,0.0,-0.81091,0.00011,22.3413]
[1778235297525,29.09,79811.61,0.0,-0.8116,0.00011,22.28932]
[1778235302530,29.09,79807.0,0.0,-0.81212,0.00011,22.25013]
[1778235307536,29.09,79809.05,0.0,-0.81189,0.00011,22.267]
[1778235312541,29.09,79812.44,0.0,-0.81152,0.00011,22.29537]
[1778235313542,29.09,79820.4,0.0,-0.81062,0.00011,22.36265]
[1778235316545,29.09,79828.09,0.0,-0.80976,0.00011,22.4278]
[1778235321549,29.09,79828.16,0.0,-0.80975,0.00011,22.42806]
[1778235323551,29.09,79834.24,0.0,-0.80907,0.00011,22.47937]
[1778235327557,29.09,79845.91,0.0,-0.80775,0.00011,22.57742]
[1778235332561,29.08,79844.39,0.0,-0.80796,0.00011,22.55984]
[1778235337566,29.08,79845.16,0.0,-0.80789,0.00011,22.56532]
[1778235342571,29.08,79845.19,0.0,-0.8079,0.00011,22.56448]
[1778235345574,29.08,79839.69,0.0,-0.80853,0.00011,22.51744]
[1778235350579,29.08,79842.21,0.0,-0.80825,0.00011,22.53815]
[1778235355586,29.08,79841.55,0.0,-0.80834,0.00011,22.53173]
[1778235360591,29.08,79839.14,0.0,-0.80863,0.00011,22.51055]
[1778235365596,29.08,79834.42,0.0,-0.80917,0.00011,22.47011]
[1778235369567,29.08,79834.3,0.0,-0.80919,0.00011,22.46879]
[1778235370574,29.08,79826.88,0.0,-0.81002,0.00011,22.40604]
[1778235371604,29.08,79817.6,0.0,-0.81107,0.00011,22.32743]
[1778235377612,29.08,79815.05,0.0,-0.81135,0.00011,22.3064]
[1778235382617,29.08,79812.37,0.0,-0.81165,0.00011,22.28355]
[1778235387623,29.08,79811.43,0.0,-0.81176,0.00011,22.27519]
[1778235392628,29.08,79807.01,0.0,-0.81228,0.00011,22.23386]
[1778235398634,29.08,79805.97,0.0,-0.8124,0.00011,22.22488]
[1778235403638,29.08,79806.9,0.0,-0.8123,0.00011,22.23266]
[1778235408643,29.08,79806.61,0.0,-0.81233,0.00011,22.23009]
[1778235413648,29.07,79805.91,0.0,-0.81242,0.00011,22.22386]
[1778235418653,29.07,79808.48,0.0,-0.81213,0.00011,22.24538]
[1778235423658,29.07,79808.51,0.0,-0.81213,0.00011,22.24527]
[1778235428663,29.07,79806.71,0.0,-0.81234,0.00011,22.22968]
[1778235430665,29.07,79813.28,0.0,-0.8116,0.00011,22.28537]
[1778235431666,29.07,79819.48,0.0,-0.81091,0.00011,22.33775]
[1778235436672,29.07,79820.68,0.0,-0.81078,0.00011,22.34721]
[1778235441677,29.07,79822.7,0.0,-0.81056,0.00011,22.36392]
[1778235446682,29.07,79823.82,0.0,-0.81044,0.00011,22.37296]
[1778235447683,29.07,79817.1,0.0,-0.8112,0.00011,22.31597]
[1778235449686,29.07,79811.87,0.0,-0.81179,0.00011,22.27166]
[1778235454695,29.07,79808.02,0.0,-0.81224,0.00011,22.23512]
[1778235459700,29.07,79807.31,0.0,-0.81232,0.00011,22.229]
[1778235464705,29.07,79807.09,0.0,-0.81235,0.00011,22.22705]
[1778235466708,29.07,79812.95,0.0,-0.81169,0.00011,22.27713]
[1778235467709,29.07,79824.3,0.0,-0.81041,0.00011,22.37346]
[1778235472714,29.07,79827.27,0.0,-0.81007,0.00011,22.39866]
[1778235477719,29.07,79830.33,0.0,-0.80973,0.00011,22.4245]
[1778235482724,29.07,79832.15,0.0,-0.80952,0.00011,22.4397]
[1778235487729,29.07,79835.74,0.0,-0.80913,0.00011,22.46922]
[1778235492733,29.07,79836.6,0.0,-0.80905,0.00011,22.4753]
[1778235497738,29.06,79842.44,0.0,-0.8084,0.00011,22.5239]
[1778235499740,29.06,79847.69,0.0,-0.80781,0.00011,22.56792]
[1778235504744,29.06,79848.66,0.0,-0.80771,0.00011,22.57511]
[1778235509749,29.06,79848.33,0.0,-0.80776,0.00011,22.57131]
[1778235514754,29.06,79848.05,0.0,-0.80783,0.00011,22.56437]
[1778235519759,29.06,79850.66,0.0,-0.80755,0.00011,22.58541]
[1778235524764,29.06,79850.33,0.0,-0.8076,0.00011,22.58147]
[1778235529767,29.05,79848.43,0.0,-0.80783,0.00011,22.56439]
[1778235534772,29.05,79848.25,0.0,-0.80786,0.00011,22.56198]
[1778235539790,29.05,79847.67,0.0,-0.80794,0.00011,22.55615]
[1778235540797,29.05,79848.5,0.0,-0.80785,0.00011,22.56289]
[1778235541799,29.05,79856.8,0.0,-0.80691,0.00011,22.63288]
[1778235546804,29.05,79855.22,0.0,-0.80711,0.00011,22.61816]
[1778235551809,29.05,79854.75,0.0,-0.80718,0.00011,22.61292]
[1778235556813,29.04,79853.45,0.0,-0.80734,0.00011,22.60074]
[1778235561818,29.04,79853.79,0.0,-0.80732,0.00011,22.60246]
[1778235567824,29.04,79852.3,0.0,-0.80751,0.00011,22.5885]
[1778235570827,29.04,79862.04,0.0,-0.80641,0.00011,22.6701]
[1778235575832,29.04,79861.77,0.0,-0.80648,0.00011,22.66276]
[1778235584100,29.03,79861.08,0.0,-0.8066,0.00011,22.65421]
[1778235589846,29.03,79862.07,0.0,-0.80651,0.00011,22.66111]
[1778235595852,29.03,79858.32,0.0,-0.80696,0.00011,22.62771]
[1778235597854,29.03,79851.78,0.0,-0.80771,0.00011,22.57191]
[1778235600856,29.02,79844.88,0.0,-0.8085,0.00011,22.51305]
[1778235605860,29.02,79845.26,0.0,-0.80847,0.00011,22.51565]
[1778235610865,29.02,79845.2,0.0,-0.80848,0.00011,22.51452]
[1778235613868,29.02,79838.13,0.0,-0.80929,0.00011,22.45432]
[1778235617872,29.02,79832.86,0.0,-0.80989,0.00011,22.40947]
[1778235622877,29.02,79833.8,0.0,-0.80979,0.00011,22.41662]
[1778235628883,29.02,79837.92,0.0,-0.80935,0.00011,22.45006]
[1778235633888,29.02,79840.64,0.0,-0.80908,0.00011,22.46813]
[1778235638893,29.01,79838.21,0.0,-0.80938,0.00011,22.44613]
[1778235644899,29.01,79839.02,0.0,-0.80931,0.00011,22.45146]
[1778235648903,29.01,79833.5,0.0,-0.80995,0.00011,22.40358]
[1778235649904,29.01,79826.39,0.0,-0.81075,0.00011,22.34309]
[1778235654915,29.01,79829.18,0.0,-0.81045,0.00011,22.36607]
[1778235659920,29.01,79829.57,0.0,-0.81041,0.00011,22.36856]
[1778235664925,29.01,79828.49,0.0,-0.81055,0.00011,22.35858]
[1778235669930,29.0,79827.57,0.0,-0.81066,0.00011,22.35]
[1778235676734,29.0,79826.87,0.0,-0.81075,0.00011,22.34316]
[1778235681942,29.0,79827.62,0.0,-0.81068,0.00011,22.34885]
[1778235686947,29.0,79828.86,0.0,-0.81055,0.00011,22.3587]
[1778235691952,29.0,79830.09,0.0,-0.81044,0.00011,22.36477]
[1778235696957,29.0,79825.53,0.0,-0.81096,0.00011,22.32537]
[1778235702963,29.0,79824.2,0.0,-0.81112,0.00011,22.31347]
[1778235707968,29.0,79823.89,0.0,-0.81117,0.00011,22.31029]
[1778235712973,29.0,79823.67,0.0,-0.8112,0.00011,22.3078]
[1778235717978,28.99,79822.99,0.0,-0.81128,0.00011,22.3015]
[1778235722982,28.99,79823.21,0.0,-0.81127,0.00011,22.30281]
[1778235727987,28.99,79817.54,0.0,-0.81191,0.00011,22.25411]
[1778235733993,28.99,79820.12,0.0,-0.81163,0.00011,22.27565]
[1778235738998,28.99,79823.25,0.0,-0.81128,0.00011,22.3018]
[1778235743001,28.99,79833.13,0.0,-0.81017,0.00011,22.38518]
[1778235749011,28.99,79837.05,0.0,-0.80975,0.00011,22.41703]
[1778235754016,28.99,79846.74,0.0,-0.80868,0.00011,22.49466]
[1778235759021,28.99,79851.22,0.0,-0.80818,0.00011,22.53187]
[1778235764026,28.98,79847.8,0.0,-0.80858,0.00011,22.50215]
[1778235771033,28.98,79847.93,0.0,-0.80858,0.00011,22.50239]
[1778235776037,28.98,79848.35,0.0,-0.80854,0.00011,22.50538]
[1778235781042,28.98,79848.92,0.0,-0.80848,0.00011,22.50975]
[1778235786047,28.98,79847.69,0.0,-0.80863,0.00011,22.49885]
[1778235791052,28.98,79845.82,0.0,-0.80885,0.00011,22.48253]
[1778235796058,28.98,79843.35,0.0,-0.80913,0.00011,22.46131]
[1778235801064,28.98,79842.43,0.0,-0.80924,0.00011,22.45334]
[1778235806069,28.98,79843.21,0.0,-0.80915,0.00011,22.4598]
[1778235811074,28.98,79843.24,0.0,-0.80917,0.00011,22.45624]
[1778235816079,28.98,79845.64,0.0,-0.8089,0.00011,22.47647]
[1778235818081,28.98,79851.74,0.0,-0.80821,0.00011,22.52804]
[1778235823085,28.98,79846.73,0.0,-0.80879,0.00011,22.48516]
[1778235827089,28.98,79851.89,0.0,-0.8082,0.00011,22.52864]
[1778235832094,28.98,79852.98,0.0,-0.80809,0.00011,22.53721]
[1778235833095,28.98,79859.01,0.0,-0.8074,0.00011,22.58821]
[1778235834096,28.97,79867.46,0.0,-0.80644,0.00011,22.65957]
[1778235835097,28.97,79875.28,0.0,-0.80554,0.00012,22.72547]
[1778235840102,28.97,79877.01,0.0,-0.80536,0.00012,22.73895]
[1778235845107,28.97,79879.03,0.0,-0.80515,0.00012,22.75439]
[1778235850112,28.97,79877.62,0.0,-0.80534,0.00012,22.74058]
[1778235855117,28.96,79873.3,0.0,-0.80585,0.00011,22.70319]
[1778235860122,28.96,79872.9,0.0,-0.8059,0.00011,22.69908]
[1778235866078,28.96,79872.54,0.0,-0.80596,0.00011,22.69486]
[1778235871114,28.96,79872.14,0.0,-0.80605,0.00011,22.68633]
[1778235876138,28.96,79872.46,0.0,-0.80604,0.00011,22.68749]
[1778235881143,28.95,79868.05,0.0,-0.80656,0.00011,22.64864]
[1778235888150,28.95,79867.29,0.0,-0.80667,0.00011,22.64053]
[1778235893155,28.95,79867.72,0.0,-0.80664,0.00011,22.64297]
[1778235898160,28.95,79866.83,0.0,-0.80676,0.00011,22.6343]
[1778235903165,28.95,79866.89,0.0,-0.80677,0.00011,22.63363]
[1778235908170,28.94,79871.56,0.0,-0.80625,0.00011,22.67194]
[1778235913175,28.94,79869.39,0.0,-0.80651,0.00011,22.65259]
[1778235915177,28.94,79863.47,0.0,-0.8072,0.00011,22.60215]
[1778235920182,28.94,79861.35,0.0,-0.80745,0.00011,22.58327]
[1778235928499,28.94,79860.31,0.0,-0.80759,0.00011,22.57303]
[1778235934196,28.94,79856.09,0.0,-0.8081,0.00011,22.53294]
[1778235939590,28.94,79855.96,0.0,-0.80813,0.00011,22.53119]
[1778235944628,28.93,79855.39,0.0,-0.8082,0.00011,22.52587]
[1778235949662,28.93,79855.0,0.0,-0.80825,0.00011,22.52204]
[1778235954699,28.93,79850.0,0.0,-0.80882,0.00011,22.47925]
[1778235960222,28.93,79849.1,0.0,-0.80893,0.00011,22.47141]
[1778235965226,28.93,79848.9,0.0,-0.80896,0.00011,22.46954]
[1778235970231,28.93,79850.48,0.0,-0.80878,0.00011,22.48281]
[1778235975236,28.93,79853.05,0.0,-0.80849,0.00011,22.50433]
[1778235980241,28.93,79854.29,0.0,-0.80835,0.00011,22.51447]
[1778235985246,28.93,79853.4,0.0,-0.80846,0.00011,22.50654]
[1778235989250,28.93,79858.78,0.0,-0.80785,0.00011,22.55192]
[1778235990251,28.93,79872.49,0.0,-0.80628,0.00011,22.6683]
[1778235991252,28.93,79883.21,0.0,-0.80507,0.00012,22.75548]
[1778235996257,28.93,79885.41,0.0,-0.80482,0.00012,22.77329]
[1778236001262,28.93,79886.55,0.0,-0.80471,0.00012,22.78206]
[1778236006267,28.93,79886.99,0.0,-0.80467,0.00012,22.78484]
[1778236011272,28.92,79886.4,0.0,-0.80475,0.00012,22.77896]
[1778236015275,28.92,79899.02,0.0,-0.8033,0.00012,22.88497]
[1778236016276,28.92,79905.91,0.0,-0.8025,0.00012,22.94286]
[1778236021281,28.92,79906.84,0.0,-0.80242,0.00012,22.94881]
[1778236025190,28.92,79904.45,0.0,-0.80272,0.00012,22.92725]
[1778236026286,28.92,79890.3,0.0,-0.80437,0.00012,22.80723]
[1778236031291,28.91,79885.8,0.0,-0.8049,0.00012,22.76799]
[1778236033247,28.91,79882.57,0.0,-0.80528,0.00012,22.7399]
[1778236038298,28.91,79878.31,0.0,-0.8058,0.00012,22.7023]
[1778236043303,28.91,79878.21,0.0,-0.80583,0.00012,22.69996]
[1778236049309,28.91,79878.28,0.0,-0.80584,0.00012,22.69876]
[1778236054314,28.9,79877.7,0.0,-0.80595,0.00012,22.68888]
[1778236059319,28.9,79877.32,0.0,-0.80602,0.00012,22.68428]
[1778236064324,28.9,79878.15,0.0,-0.80594,0.00012,22.68993]
[1778236069329,28.9,79877.12,0.0,-0.80608,0.00012,22.67982]
[1778236075335,28.89,79878.12,0.0,-0.80599,0.00012,22.68668]
[1778236080340,28.89,79875.6,0.0,-0.80629,0.00012,22.66399]
[1778236085345,28.89,79875.61,0.0,-0.80631,0.00012,22.66286]
[1778236090349,28.89,79875.18,0.0,-0.80638,0.00012,22.65796]
[1778236095358,28.89,79872.08,0.0,-0.80675,0.00012,22.63056]
[1778236100363,28.88,79870.01,0.0,-0.807,0.00011,22.61201]
[1778236106369,28.88,79869.23,0.0,-0.8071,0.00011,22.60437]
[1778236111374,28.88,79868.88,0.0,-0.80718,0.00011,22.59694]
[1778236116379,28.88,79867.46,0.0,-0.80735,0.00011,22.58408]
[1778236121384,28.88,79867.14,0.0,-0.8074,0.00011,22.58073]
[1778236127391,28.88,79867.92,0.0,-0.80732,0.00011,22.5864]
[1778236132396,28.88,79869.18,0.0,-0.80719,0.00011,22.5964]
[1778236137401,28.87,79869.77,0.0,-0.80713,0.00011,22.60065]
[1778236142406,28.87,79873.7,0.0,-0.80669,0.00012,22.63321]
[1778236143407,28.87,79881.4,0.0,-0.80581,0.00012,22.6984]
[1778236148412,28.87,79880.57,0.0,-0.80592,0.00012,22.68998]
[1778236153417,28.87,79880.93,0.0,-0.8059,0.00012,22.69171]
[1778236158422,28.87,79881.33,0.0,-0.80587,0.00012,22.69382]
[1778236164428,28.86,79881.97,0.0,-0.80582,0.00012,22.69758]
[1778236169433,28.86,79883.31,0.0,-0.80568,0.00012,22.70764]
[1778236174438,28.86,79882.17,0.0,-0.80586,0.00012,22.69292]
[1778236179443,28.86,79884.9,0.0,-0.80556,0.00012,22.71473]
[1778236184448,28.85,79885.72,0.0,-0.80549,0.00012,22.72023]
[1778236190328,28.85,79886.02,0.0,-0.80548,0.00012,22.72109]
[1778236195459,28.85,79887.5,0.0,-0.80533,0.00012,22.73215]
[1778236201465,28.85,79888.16,0.0,-0.80528,0.00012,22.73584]
[1778236207471,28.84,79888.51,0.0,-0.80526,0.00012,22.73696]
[1778236212478,28.84,79889.65,0.0,-0.80515,0.00012,22.74507]
[1778236215481,28.84,79896.47,0.0,-0.80438,0.00012,22.80215]
[1778236217483,28.84,79902.1,0.0,-0.80373,0.00012,22.84937]
[1778236222489,28.83,79901.25,0.0,-0.80386,0.00012,22.8401]
[1778236227494,28.83,79900.64,0.0,-0.80396,0.00012,22.83282]
[1778236232501,28.83,79900.78,0.0,-0.80399,0.00012,22.8283]
[1778236237512,28.82,79905.76,0.0,-0.80343,0.00012,22.86933]
[1778236240515,28.82,79913.02,0.0,-0.8026,0.00012,22.93006]
[1778236245520,28.82,79912.99,0.0,-0.80263,0.00012,22.92827]
[1778236250525,28.82,79913.95,0.0,-0.80253,0.00012,22.93488]
[1778236253529,28.82,79920.33,0.0,-0.8018,0.00012,22.98803]
[1778236256532,28.81,79926.12,0.0,-0.80114,0.00012,23.03585]
[1778236259535,28.81,79932.31,0.0,-0.80044,0.00012,23.08693]
[1778236261537,28.81,79938.48,0.0,-0.79972,0.00012,23.13816]
[1778236265541,28.81,79924.27,0.0,-0.80142,0.00012,23.01565]
[1778236266550,28.81,79918.55,0.0,-0.8021,0.00012,22.96679]
[1778236271554,28.8,79918.15,0.0,-0.80217,0.00012,22.96167]
[1778236276560,28.8,79921.44,0.0,-0.80181,0.00012,22.98792]
[1778236281566,28.8,79922.32,0.0,-0.80173,0.00012,22.99351]
[1778236286571,28.79,79922.21,0.0,-0.80177,0.00012,22.99076]
[1778236291576,28.79,79924.55,0.0,-0.80155,0.00012,23.00509]
[1778236295579,28.79,79931.3,0.0,-0.80078,0.00012,23.06081]
[1778236300584,28.78,79929.83,0.0,-0.80098,0.00012,23.0461]
[1778236305589,28.78,79929.73,0.0,-0.80102,0.00012,23.04311]
[1778236310593,28.78,79930.11,0.0,-0.80101,0.00012,23.04421]
[1778236315598,28.77,79930.73,0.0,-0.80097,0.00012,23.04736]
[1778236320603,28.77,79931.73,0.0,-0.80088,0.00012,23.05373]
[1778236325608,28.77,79933.29,0.0,-0.80073,0.00012,23.06473]
[1778236327610,28.77,79924.51,0.0,-0.80177,0.00012,22.98944]
[1778236333617,28.76,79921.85,0.0,-0.80211,0.00012,22.96475]
[1778236338624,28.76,79920.97,0.0,-0.80224,0.00012,22.95568]
[1778236343628,28.76,79921.33,0.0,-0.80222,0.00012,22.95721]
[1778236349635,28.75,79921.8,0.0,-0.80219,0.00012,22.95937]
[1778236354639,28.75,79921.81,0.0,-0.80223,0.00012,22.95439]
[1778236360554,28.75,79921.53,0.0,-0.80229,0.00012,22.95016]
[1778236365649,28.75,79922.07,0.0,-0.80225,0.00012,22.95325]
[1778236371639,28.74,79923.14,0.0,-0.80215,0.00012,22.96044]
[1778236376664,28.74,79923.17,0.0,-0.80217,0.00012,22.95918]
[1778236381692,28.74,79923.16,0.0,-0.80219,0.00012,22.95757]
[1778236392680,28.73,79923.26,0.0,-0.80223,0.00012,22.95512]
[1778236397822,28.73,79923.31,0.0,-0.80224,0.00012,22.95406]
[1778236400688,28.73,79916.36,0.0,-0.80307,0.00012,22.89406]
[1778236405694,28.73,79913.39,0.0,-0.80343,0.00012,22.86788]
[1778236408697,28.72,79920.31,0.0,-0.80263,0.00012,22.9261]
[1778236413702,28.72,79924.73,0.0,-0.80215,0.00012,22.95871]
[1778236414703,28.72,79930.19,0.0,-0.80152,0.00012,23.0048]
[1778236416705,28.72,79936.9,0.0,-0.80074,0.00012,23.06105]
[1778236418707,28.72,79942.19,0.0,-0.80013,0.00012,23.10512]
[1778236422711,28.72,79948.7,0.0,-0.79939,0.00012,23.1584]
[1778236427716,28.71,79953.05,0.0,-0.79891,0.00012,23.19256]
[1778236432721,28.71,79956.05,0.0,-0.79859,0.00012,23.21557]
[1778236437726,28.7,79957.18,0.0,-0.79849,0.00012,23.22322]
[1778236442731,28.69,79963.85,0.0,-0.79784,0.00012,23.26996]
[1778236447736,28.66,79964.3,0.0,-0.79803,0.00012,23.2566]
[1778236452741,28.63,79968.32,0.0,-0.79775,0.00012,23.27717]
[1778236457747,28.62,79967.86,0.0,-0.79789,0.00012,23.26757]
[1778236458748,28.62,79962.19,0.0,-0.79857,0.00012,23.21895]
[1778236463754,28.62,79959.34,0.0,-0.79893,0.00012,23.19313]
[1778236468759,28.62,79960.63,0.0,-0.7988,0.00012,23.20259]
[1778236473764,28.62,79961.8,0.0,-0.7987,0.00012,23.20737]
[1778236478769,28.61,79961.55,0.0,-0.79876,0.00012,23.20361]
[1778236483775,28.61,79961.7,0.0,-0.79876,0.00012,23.20321]
[1778236488782,28.61,79960.9,0.0,-0.79888,0.00012,23.19483]
[1778236490784,28.61,79951.26,0.0,-0.80004,0.00012,23.112]
[1778236495789,28.6,79946.53,0.0,-0.80062,0.00012,23.06982]
[1778236498792,28.6,79962.63,0.0,-0.79873,0.00012,23.20611]
[1778236499793,28.59,79973.62,0.0,-0.79748,0.00012,23.29543]
[1778236504798,28.59,79968.94,0.0,-0.79806,0.00012,23.25355]
[1778236509803,28.59,79966.67,0.0,-0.79836,0.00012,23.23255]
[1778236514808,28.58,79964.57,0.0,-0.79863,0.00012,23.21301]
[1778236519813,28.58,79964.02,0.0,-0.79872,0.00012,23.20678]
[1778236525819,28.58,79964.0,0.0,-0.79875,0.00012,23.20468]
[1778236531824,28.58,79963.2,0.0,-0.79889,0.00012,23.19256]
[1778236537825,28.57,79965.99,0.0,-0.79859,0.00012,23.21445]
[1778236542836,28.57,79966.16,0.0,-0.79859,0.00012,23.21427]
[1778236544838,28.57,79972.07,0.0,-0.7979,0.00012,23.2639]
[1778236546840,28.56,79978.84,0.0,-0.79716,0.00012,23.31683]
[1778236551845,28.56,79979.59,0.0,-0.7971,0.00012,23.3211]
[1778236557851,28.55,79978.12,0.0,-0.79731,0.00012,23.30602]
[1778236562856,28.55,79976.28,0.0,-0.79756,0.00012,23.28838]
[1778236567861,28.55,79975.34,0.0,-0.7977,0.00012,23.27843]
[1778236572866,28.54,79973.8,0.0,-0.79791,0.00012,23.26348]
[1778236576870,28.54,79966.18,0.0,-0.79884,0.00012,23.19719]
[1778236578872,28.54,79960.12,0.0,-0.79957,0.00012,23.14502]
[1778236583876,28.54,79960.55,0.0,-0.79953,0.00012,23.14755]
[1778236585878,28.54,79967.35,0.0,-0.79873,0.00012,23.20509]
[1778236590883,28.53,79971.67,0.0,-0.79824,0.00012,23.24031]
[1778236595889,28.53,79970.68,0.0,-0.7984,0.00012,23.22671]
[1778236600894,28.53,79977.59,0.0,-0.7976,0.00012,23.28401]
[1778236601895,28.52,79983.76,0.0,-0.79692,0.00012,23.33226]
[1778236606900,28.48,79986.96,0.0,-0.79686,0.00012,23.33769]
[1778236611905,28.46,79988.86,0.0,-0.79687,0.00012,23.33736]
[1778236614909,28.45,80001.86,0.0,-0.79539,0.00012,23.44255]
[1778236616911,28.43,80008.26,0.0,-0.79472,0.00012,23.48989]
[1778236622917,28.4,80010.08,0.0,-0.79481,0.00012,23.48458]
[1778236624919,28.39,80005.01,0.0,-0.79551,0.00012,23.43509]
[1778236629924,28.37,80002.45,0.0,-0.796,0.00012,23.40066]
[1778236634929,28.35,80006.31,0.0,-0.79568,0.00012,23.42355]
[1778236637932,28.35,80014.31,0.0,-0.79474,0.00012,23.49008]
[1778236638933,28.35,80019.66,0.0,-0.79409,0.00012,23.53608]
[1778236641938,28.35,80027.75,0.0,-0.79309,0.00012,23.60602]
[1778236642939,28.35,80034.04,0.0,-0.79232,0.00012,23.65993]
[1778236645942,28.35,80043.68,0.0,-0.79113,0.00012,23.74267]
[1778236650949,28.35,80044.89,0.0,-0.79096,0.00012,23.75424]
[1778236655954,28.35,80043.58,0.0,-0.79112,0.00012,23.74072]
[1778236660959,28.36,80044.58,0.0,-0.79098,0.00012,23.75056]
[1778236665963,28.36,80045.92,0.0,-0.7908,0.00012,23.76311]
[1778236670969,28.36,80044.47,0.0,-0.79096,0.00012,23.75188]
[1778236672971,28.36,80052.67,0.0,-0.78994,0.00012,23.82243]
[1778236674973,28.36,80058.36,0.0,-0.78923,0.00012,23.87122]
[1778236680936,28.36,80060.61,0.0,-0.78893,0.00012,23.89198]
[1778236682947,28.37,80061.78,0.0,-0.78878,0.00012,23.9023]
[1778236683955,28.37,80067.7,0.0,-0.78805,0.00012,23.95261]
[1778236685969,28.37,80068.17,0.0,-0.78798,0.00012,23.95708]
[1778236686976,28.37,80056.21,0.0,-0.78945,0.00012,23.85608]
[1778236691990,28.37,80056.7,0.0,-0.78937,0.00012,23.86176]
[1778236696995,28.37,80059.62,0.0,-0.78899,0.00012,23.88802]
[1778236697996,28.37,80065.37,0.0,-0.78827,0.00012,23.93704]
[1778236698997,28.37,80071.52,0.0,-0.78751,0.00012,23.98935]
[1778236704003,28.38,80073.14,0.0,-0.78729,0.00012,24.00405]
[1778236709008,28.38,80077.46,0.0,-0.78674,0.00012,24.0416]
[1778236714013,28.38,80081.54,0.0,-0.78625,0.00012,24.07319]
[1778236719021,28.38,80081.69,0.0,-0.78622,0.00012,24.07518]
[1778236721023,28.38,80076.35,0.0,-0.78688,0.00012,24.0304]
[1778236726027,28.38,80073.58,0.0,-0.7872,0.00012,24.00807]
[1778236731032,28.38,80073.5,0.0,-0.7872,0.00012,24.00833]
[1778236736037,28.39,80063.01,0.0,-0.78848,0.00012,23.92024]
[1778236741042,28.39,80063.83,0.0,-0.78837,0.00012,23.9283]
[1778236746047,28.39,80063.54,0.0,-0.78838,0.00012,23.92697]
[1778236751052,28.39,80064.48,0.0,-0.78825,0.00012,23.93593]
[1778236756057,28.39,80065.4,0.0,-0.78812,0.00012,23.94475]
[1778236761062,28.39,80068.01,0.0,-0.78779,0.00012,23.96759]
[1778236766067,28.4,80067.34,0.0,-0.78786,0.00012,23.96281]
[1778236771072,28.4,80068.06,0.0,-0.78778,0.00012,23.96606]
[1778236776077,28.4,80066.54,0.0,-0.78796,0.00012,23.95403]
[1778236781082,28.4,80062.24,0.0,-0.78847,0.00012,23.91865]
[1778236786087,28.4,80060.45,0.0,-0.78868,0.00012,23.90457]
[1778236791092,28.4,80059.07,0.0,-0.78883,0.00012,23.89386]
[1778236794095,28.4,80050.43,0.0,-0.78989,0.00012,23.82098]
[1778236799100,28.41,80050.51,0.0,-0.78987,0.00012,23.82235]
[1778236804105,28.41,80051.75,0.0,-0.78971,0.00012,23.83347]
[1778236809110,28.41,80052.66,0.0,-0.78959,0.00012,23.84175]
[1778236814115,28.41,80051.36,0.0,-0.78974,0.00012,23.83131]
[1778236819120,28.41,80051.07,0.0,-0.78977,0.00012,23.82946]
[1778236822123,28.41,80044.92,0.0,-0.79051,0.00012,23.77777]
[1778236827129,28.41,80045.08,0.0,-0.79048,0.00012,23.78001]
[1778236830131,28.41,80038.37,0.0,-0.79129,0.00012,23.72374]
[1778236835135,28.42,80038.07,0.0,-0.79133,0.00012,23.71891]
[1778236840142,28.42,80037.41,0.0,-0.79139,0.00012,23.7148]
[1778236846148,28.42,80042.94,0.0,-0.79069,0.00012,23.76299]
[1778236850137,28.42,80048.44,0.0,-0.79001,0.00012,23.81023]
[1778236856158,28.42,80047.99,0.0,-0.79005,0.00012,23.80713]
[1778236860162,28.42,80053.94,0.0,-0.78932,0.00012,23.85808]
[1778236866168,28.43,80048.95,0.0,-0.78992,0.00012,23.81643]
[1778236871173,28.43,80049.88,0.0,-0.7898,0.00012,23.82493]
[1778236877179,28.43,80049.84,0.0,-0.78979,0.00012,23.82517]
[1778236880182,28.43,80056.98,0.0,-0.7889,0.00012,23.88642]
[1778236885187,28.43,80057.27,0.0,-0.78884,0.00012,23.89051]
[1778236890192,28.43,80060.62,0.0,-0.78841,0.00012,23.92029]
[1778236895197,28.44,80060.92,0.0,-0.78837,0.00012,23.92107]
[1778236897199,28.44,80069.04,0.0,-0.78736,0.00012,23.98982]
[1778236898200,28.44,80076.41,0.0,-0.78644,0.00012,24.05228]
[1778236900202,28.44,80082.76,0.0,-0.78566,0.00012,24.10584]
[1778236905207,28.44,80083.11,0.0,-0.78561,0.00012,24.109]
[1778236910212,28.44,80083.38,0.0,-0.78557,0.00012,24.11163]
[1778236915217,28.44,80081.22,0.0,-0.78583,0.00012,24.09378]
[1778236920222,28.44,80083.23,0.0,-0.78558,0.00012,24.11103]
[1778236925227,28.44,80084.05,0.0,-0.78547,0.00012,24.11812]
[1778236930232,28.44,80083.17,0.0,-0.78558,0.00012,24.11101]
[1778236935237,28.44,80083.82,0.0,-0.78549,0.00012,24.1167]
[1778236940242,28.44,80084.33,0.0,-0.78543,0.00012,24.12126]
[1778236944246,28.44,80078.56,0.0,-0.78614,0.00012,24.07299]
[1778236949251,28.44,80081.53,0.0,-0.78576,0.00012,24.09837]
[1778236954256,28.44,80082.04,0.0,-0.78572,0.00012,24.09942]
[1778236959261,28.44,80081.69,0.0,-0.78576,0.00012,24.09684]
[1778236965267,28.45,80084.95,0.0,-0.78535,0.00012,24.12458]
[1778236969271,28.45,80079.67,0.0,-0.786,0.00012,24.08047]
[1778236973275,28.45,80073.55,0.0,-0.78675,0.00012,24.02938]
[1778236976278,28.45,80068.05,0.0,-0.78742,0.00012,23.98337]
[1778236981283,28.45,80074.04,0.0,-0.78666,0.00012,24.03493]
[1778236986288,28.45,80079.37,0.0,-0.786,0.00012,24.08024]
[1778236992294,28.45,80083.13,0.0,-0.78553,0.00012,24.11223]
[1778236997299,28.45,80084.98,0.0,-0.78529,0.00012,24.128]
[1778237003305,28.45,80084.01,0.0,-0.78541,0.00012,24.12009]
[1778237009259,28.45,80080.02,0.0,-0.7859,0.00012,24.0869]
[1778237011273,28.45,80085.16,0.0,-0.78528,0.00012,24.12659]
[1778237016311,28.45,80091.25,0.0,-0.78453,0.00012,24.17776]
[1778237018321,28.45,80107.75,0.0,-0.78247,0.00013,24.31615]
[1778237022325,28.45,80114.72,0.0,-0.7816,0.00013,24.3745]
[1778237027336,28.45,80132.97,0.0,-0.77929,0.00013,24.52726]
[1778237028337,28.45,80152.21,0.0,-0.77685,0.00013,24.68782]
[1778237031340,28.46,80146.11,0.0,-0.77761,0.00013,24.63804]
[1778237035344,28.46,80132.88,0.0,-0.77926,0.00013,24.52951]
[1778237037346,28.46,80125.37,0.0,-0.78019,0.00013,24.46794]
[1778237042351,28.46,80128.6,0.0,-0.77975,0.00013,24.4967]
[1778237047356,28.47,80127.95,0.0,-0.77979,0.00013,24.49394]
[1778237052365,28.47,80125.46,0.0,-0.78008,0.00013,24.47488]
[1778237055368,28.47,80131.04,0.0,-0.77936,0.00013,24.52267]
[1778237056369,28.48,80137.53,0.0,-0.77853,0.00013,24.57709]
[1778237058371,28.48,80145.07,0.0,-0.77756,0.00013,24.64063]
[1778237063376,28.48,80140.86,0.0,-0.77807,0.00013,24.60724]
[1778237068381,28.48,80141.21,0.0,-0.778,0.00013,24.61176]
[1778237073386,28.49,80146.84,0.0,-0.77729,0.00013,24.65632]
[1778237078391,28.49,80150.13,0.0,-0.77685,0.00013,24.68477]
[1778237083396,28.49,80150.74,0.0,-0.77676,0.00013,24.69106]
[1778237088401,28.49,80147.62,0.0,-0.77713,0.00013,24.6664]
[1778237092405,28.49,80142.38,0.0,-0.77778,0.00013,24.62381]
[1778237093406,28.5,80130.16,0.0,-0.77931,0.00013,24.52297]
[1778237096409,28.5,80135.63,0.0,-0.77861,0.00013,24.56951]
[1778237101414,28.5,80140.78,0.0,-0.77794,0.00013,24.61357]
[1778237102415,28.5,80146.15,0.0,-0.77725,0.00013,24.65882]
[1778237106419,28.5,80152.39,0.0,-0.77643,0.00013,24.71204]
[1778237110432,28.51,80159.04,0.0,-0.77557,0.00013,24.76843]
[1778237115437,28.51,80159.39,0.0,-0.7755,0.00013,24.773]
[1778237120442,28.51,80163.92,0.0,-0.7749,0.00013,24.81187]
[1778237121443,28.51,80169.02,0.0,-0.77423,0.00013,24.85471]
[1778237126448,28.52,80167.4,0.0,-0.77441,0.00013,24.84299]
[1778237129451,28.52,80158.83,0.0,-0.77549,0.00013,24.7732]
[1778237134456,28.52,80143.8,0.0,-0.77739,0.00013,24.64714]
[1778237136458,28.53,80135.28,0.0,-0.77845,0.00013,24.5775]
[1778237141463,28.53,80134.19,0.0,-0.77854,0.00013,24.57109]
[1778237146467,28.54,80130.48,0.0,-0.77897,0.00013,24.54281]
[1778237151472,28.54,80129.79,0.0,-0.77903,0.00013,24.53888]
[1778237156477,28.54,80124.04,0.0,-0.77972,0.00013,24.49298]
[1778237161482,28.55,80122.27,0.0,-0.77991,0.00013,24.48038]
[1778237168489,28.55,80122.09,0.0,-0.77988,0.00013,24.4819]
[1778237173494,28.56,80120.75,0.0,-0.78002,0.00013,24.47296]
[1778237178498,28.56,80123.05,0.0,-0.7797,0.00013,24.49424]
[1778237181469,28.56,80123.02,0.0,-0.77968,0.00013,24.49516]
[1778237182503,28.56,80139.05,0.0,-0.77766,0.00013,24.62837]
[1778237187510,28.56,80143.57,0.0,-0.77707,0.00013,24.667]
[1778237192516,28.57,80144.09,0.0,-0.77701,0.00013,24.66889]
[1778237197580,28.57,80142.33,0.0,-0.77721,0.00013,24.65548]
[1778237203527,28.57,80137.95,0.0,-0.77774,0.00013,24.62079]
[1778237209550,28.58,80134.96,0.0,-0.77809,0.00013,24.59752]
[1778237214555,28.58,80133.0,0.0,-0.77831,0.00013,24.58329]
[1778237219560,28.58,80133.97,0.0,-0.77816,0.00013,24.59288]
[1778237224564,28.58,80131.5,0.0,-0.77845,0.00013,24.57397]
[1778237229569,28.59,80127.27,0.0,-0.77895,0.00013,24.5408]
[1778237234575,28.59,80127.99,0.0,-0.77883,0.00013,24.54851]
[1778237239580,28.6,80126.58,0.0,-0.77898,0.00013,24.5386]
[1778237244585,28.6,80125.67,0.0,-0.77907,0.00013,24.53296]
[1778237249590,28.6,80134.27,0.0,-0.77796,0.00013,24.60578]
[1778237250591,28.6,80143.2,0.0,-0.77683,0.00013,24.67984]
[1778237256598,28.6,80144.16,0.0,-0.77671,0.00013,24.68529]
[1778237261603,28.61,80145.49,0.0,-0.77653,0.00013,24.69719]
[1778237266608,28.61,80143.5,0.0,-0.77677,0.00013,24.68169]
[1778237271613,28.61,80143.49,0.0,-0.77675,0.00013,24.68254]
[1778237276618,28.61,80143.38,0.0,-0.77675,0.00013,24.68282]
[1778237281624,28.61,80143.02,0.0,-0.77677,0.00013,24.681]
[1778237285628,28.62,80131.77,0.0,-0.77816,0.00013,24.58981]
[1778237290633,28.62,80128.43,0.0,-0.77854,0.00013,24.56475]
[1778237295638,28.64,80124.19,0.0,-0.77895,0.00013,24.53742]
[1778237300643,28.66,80123.33,0.0,-0.77886,0.00013,24.54307]
[1778237305648,28.67,80122.95,0.0,-0.77887,0.00013,24.54269]
[1778237310653,28.67,80122.76,0.0,-0.77885,0.00013,24.54375]
[1778237316660,28.68,80128.77,0.0,-0.77807,0.00013,24.59244]
[1778237317661,28.68,80136.08,0.0,-0.77715,0.00013,24.65303]
[1778237322665,28.68,80145.09,0.0,-0.77598,0.00013,24.72918]
[1778237328503,28.69,80146.97,0.0,-0.77571,0.00013,24.747]
[1778237333676,28.69,80150.37,0.0,-0.77524,0.00013,24.77725]
[1778237338681,28.69,80150.51,0.0,-0.77519,0.00013,24.78028]
[1778237343688,28.7,80143.93,0.0,-0.77599,0.00013,24.72816]
[1778237347692,28.7,80138.85,0.0,-0.7766,0.00013,24.68821]
[1778237353698,28.71,80137.07,0.0,-0.77678,0.00013,24.67648]
[1778237358704,28.71,80137.64,0.0,-0.77667,0.00013,24.68354]
[1778237363709,28.72,80137.23,0.0,-0.77669,0.00013,24.68258]
[1778237368713,28.72,80143.73,0.0,-0.77583,0.00013,24.73826]
[1778237373718,28.72,80147.14,0.0,-0.77539,0.00013,24.76457]
[1778237378723,28.73,80151.54,0.0,-0.77481,0.00013,24.8024]
[1778237383728,28.73,80149.92,0.0,-0.77499,0.00013,24.79084]
[1778237385730,28.73,80144.6,0.0,-0.77565,0.00013,24.74798]
[1778237391736,28.74,80144.06,0.0,-0.77568,0.00013,24.74594]
[1778237396741,28.74,80151.43,0.0,-0.77472,0.00013,24.80778]
[1778237397742,28.74,80157.4,0.0,-0.77396,0.00013,24.85712]
[1778237402747,28.74,80161.41,0.0,-0.77343,0.00013,24.89112]
[1778237407752,28.75,80160.73,0.0,-0.7735,0.00013,24.88662]
[1778237408754,28.75,80179.28,0.0,-0.77114,0.00013,25.03822]
[1778237409755,28.76,80193.51,0.0,-0.76924,0.00013,25.15865]
[1778237414760,28.77,80195.13,0.0,-0.76889,0.00013,25.18045]
[1778237420766,28.78,80197.65,0.0,-0.7685,0.00013,25.2052]
[1778237426772,28.79,80193.46,0.0,-0.769,0.00013,25.17317]
[1778237431777,28.79,80191.8,0.0,-0.76921,0.00013,25.15782]
[1778237434781,28.79,80196.93,0.0,-0.76853,0.00013,25.20057]
[1778237435782,28.79,80202.48,0.0,-0.76782,0.00013,25.24576]
[1778237440787,28.8,80207.17,0.0,-0.76718,0.00013,25.28542]
[1778237442790,28.8,80214.09,0.0,-0.76628,0.00013,25.34193]
[1778237444791,28.8,80225.93,0.0,-0.76474,0.00013,25.43797]
[1778237447794,28.8,80219.74,0.0,-0.76552,0.00013,25.3892]
[1778237452799,28.8,80216.98,0.0,-0.76586,0.00013,25.36838]
[1778237457803,28.81,80217.29,0.0,-0.76578,0.00013,25.37297]
[1778237459805,28.81,80223.78,0.0,-0.76494,0.00013,25.42566]
[1778237464809,28.81,80218.6,0.0,-0.76558,0.00013,25.38551]
[1778237469813,28.82,80218.45,0.0,-0.76557,0.00013,25.386]
[1778237474818,28.82,80218.61,0.0,-0.76552,0.00013,25.38896]
[1778237479823,28.82,80218.82,0.0,-0.76547,0.00013,25.39238]
[1778237481825,28.83,80205.74,0.0,-0.76713,0.00013,25.28796]
[1778237482826,28.83,80198.14,0.0,-0.7681,0.00013,25.22718]
[1778237487831,28.83,80203.77,0.0,-0.76734,0.00013,25.2749]
[1778237492846,28.84,80208.82,0.0,-0.76668,0.00013,25.31401]
[1778237495849,28.84,80214.21,0.0,-0.76597,0.00013,25.35862]
[1778237500854,28.84,80215.04,0.0,-0.76582,0.00013,25.36777]
[1778237505859,28.85,80213.5,0.0,-0.76597,0.00013,25.35808]
[1778237510864,28.85,80207.41,0.0,-0.76671,0.00013,25.31206]
[1778237515869,28.86,80207.25,0.0,-0.76668,0.00013,25.31365]
[1778237521864,28.87,80206.17,0.0,-0.76676,0.00013,25.30841]
[1778237526882,28.87,80208.83,0.0,-0.76638,0.00013,25.33193]
[1778237532888,28.88,80217.76,0.0,-0.7652,0.00013,25.40566]
[1778237533889,28.88,80209.4,0.0,-0.76627,0.00013,25.33902]
[1778237534890,28.88,80200.09,0.0,-0.76745,0.00013,25.26471]
[1778237538893,28.88,80207.92,0.0,-0.76642,0.00013,25.32942]
[1778237543898,28.89,80214.63,0.0,-0.76553,0.00013,25.38508]
[1778237547902,28.89,80208.32,0.0,-0.76631,0.00013,25.33615]
[1778237553908,28.89,80206.11,0.0,-0.76657,0.00013,25.31754]
[1778237555910,28.9,80197.1,0.0,-0.76771,0.00013,25.24621]
[1778237557912,28.9,80202.5,0.0,-0.767,0.00013,25.29053]
[1778237562916,28.9,80206.41,0.0,-0.76646,0.00013,25.32417]
[1778237567921,28.91,80211.88,0.0,-0.76573,0.00013,25.37004]
[1778237572926,28.91,80216.29,0.0,-0.76513,0.00013,25.40707]
[1778237577931,28.91,80219.35,0.0,-0.76471,0.00013,25.4331]
[1778237582936,28.92,80214.0,0.0,-0.76537,0.00013,25.39195]
[1778237587941,28.92,80209.04,0.0,-0.76598,0.00013,25.35399]
[1778237592946,28.93,80208.0,0.0,-0.76608,0.00013,25.34778]
[1778237593947,28.93,80215.6,0.0,-0.7651,0.00013,25.40885]
[1778237598952,28.93,80218.95,0.0,-0.76464,0.00013,25.43716]
[1778237603957,28.93,80219.03,0.0,-0.76461,0.00013,25.43924]
[1778237608962,28.94,80219.83,0.0,-0.76448,0.00013,25.44707]
[1778237613968,28.94,80216.64,0.0,-0.76489,0.00013,25.41949]
[1778237619974,28.94,80212.76,0.0,-0.76535,0.00013,25.39039]
[1778237621976,28.94,80206.24,0.0,-0.76618,0.00013,25.33903]
[1778237624979,28.95,80211.35,0.0,-0.7655,0.00013,25.38094]
[1778237627982,28.95,80204.73,0.0,-0.76634,0.00013,25.32867]
[1778237628983,28.95,80199.61,0.0,-0.76699,0.00013,25.28799]
[1778237633989,28.95,80200.56,0.0,-0.76684,0.00013,25.29707]
[1778237638994,28.95,80203.68,0.0,-0.76642,0.00013,25.32331]
[1778237643999,28.96,80207.3,0.0,-0.76594,0.00013,25.35359]
[1778237649004,28.96,80212.69,0.0,-0.76523,0.00013,25.39762]
[1778237654009,28.96,80208.18,0.0,-0.76579,0.00013,25.36256]
[1778237659014,28.96,80205.51,0.0,-0.76612,0.00013,25.34235]
[1778237664021,28.97,80204.24,0.0,-0.76626,0.00013,25.33336]
[1778237666023,28.97,80209.65,0.0,-0.76556,0.00013,25.37709]
[1778237668026,28.97,80215.26,0.0,-0.76483,0.00013,25.42244]
[1778237673032,28.97,80219.09,0.0,-0.76433,0.00013,25.45094]
[1778237674033,28.97,80212.37,0.0,-0.76519,0.00013,25.39769]
[1778237675034,28.97,80205.22,0.0,-0.7661,0.00013,25.34088]
[1778237680039,28.98,80200.66,0.0,-0.76665,0.00013,25.30639]
[1778237681040,28.98,80195.16,0.0,-0.76735,0.00013,25.26285]
[1778237686045,28.98,80197.04,0.0,-0.76707,0.00013,25.28025]
[1778237691048,28.99,80198.05,0.0,-0.7669,0.00013,25.29038]
[1778237696055,28.99,80198.69,0.0,-0.76679,0.00013,25.29749]
[1778237701061,28.99,80205.25,0.0,-0.76593,0.00013,25.35135]
[1778237705065,29.0,80212.95,0.0,-0.76492,0.00013,25.4141]
[1778237711071,29.0,80207.45,0.0,-0.76559,0.00013,25.37205]
[1778237713073,29.0,80201.93,0.0,-0.76629,0.00013,25.32875]
[1778237717077,29.01,80196.1,0.0,-0.76701,0.00013,25.28354]
[1778237720080,29.01,80186.55,0.0,-0.76821,0.00013,25.20806]
[1778237722082,29.01,80166.6,0.0,-0.77072,0.00013,25.04859]
[1778237723083,29.01,80175.28,0.0,-0.76962,0.00013,25.11888]
[1778237725085,29.01,80189.88,0.0,-0.76775,0.00013,25.23645]
[1778237726086,29.01,80197.79,0.0,-0.76673,0.00013,25.30058]
[1778237727087,29.01,80203.07,0.0,-0.76605,0.00013,25.34317]
[1778237732092,29.02,80201.57,0.0,-0.76623,0.00013,25.32952]
[1778237737101,29.02,80188.83,0.0,-0.76783,0.00013,25.22935]
[1778237740104,29.02,80200.51,0.0,-0.76632,0.00013,25.32378]
[1778237745109,29.03,80204.12,0.0,-0.76584,0.00013,25.35426]
[1778237750114,29.03,80203.16,0.0,-0.76593,0.00013,25.34829]
[1778237755119,29.03,80201.01,0.0,-0.76617,0.00013,25.33295]
[1778237760125,29.04,80199.65,0.0,-0.76632,0.00013,25.32386]
[1778237766131,29.04,80195.89,0.0,-0.76676,0.00013,25.29598]
[1778237771138,29.04,80196.69,0.0,-0.76664,0.00013,25.30378]
[1778237776143,29.05,80198.21,0.0,-0.76641,0.00013,25.31813]
[1778237781147,29.05,80197.28,0.0,-0.76649,0.00013,25.31256]
[1778237784151,29.06,80204.11,0.0,-0.76561,0.00013,25.368]
[1778237786153,29.06,80209.68,0.0,-0.76488,0.00013,25.41299]
[1778237791158,29.06,80211.02,0.0,-0.76471,0.00013,25.42153]
[1778237796165,29.06,80211.04,0.0,-0.76469,0.00013,25.42292]
[1778237798167,29.06,80223.63,0.0,-0.76306,0.00013,25.52357]
[1778237801170,29.06,80229.23,0.0,-0.76233,0.00013,25.56836]
[1778237805174,29.07,80223.52,0.0,-0.76304,0.00013,25.5245]
[1778237809178,29.07,80216.32,0.0,-0.76395,0.00013,25.46858]
[1778237814183,29.07,80216.63,0.0,-0.76388,0.00013,25.47275]
[1778237817186,29.08,80222.03,0.0,-0.76317,0.00013,25.5165]
[1778237823194,29.08,80227.15,0.0,-0.76249,0.00013,25.55853]
[1778237828199,29.08,80227.8,0.0,-0.76238,0.00013,25.56488]
[1778237832203,29.08,80240.25,0.0,-0.76076,0.00013,25.66422]
[1778237834205,29.08,80219.17,0.0,-0.76346,0.00013,25.49823]
[1778237835206,29.09,80206.1,0.0,-0.76513,0.00013,25.39486]
[1778237840211,29.09,80201.95,0.0,-0.76562,0.00013,25.36406]
[1778237846217,29.09,80203.43,0.0,-0.7654,0.00013,25.37793]
[1778237852198,29.1,80200.75,0.0,-0.76572,0.00013,25.35535]
[1778237857232,29.1,80195.02,0.0,-0.76642,0.00013,25.31146]
[1778237862237,29.11,80194.8,0.0,-0.76643,0.00013,25.31134]
[1778237867242,29.11,80197.04,0.0,-0.76611,0.00013,25.33082]
[1778237870245,29.11,80204.33,0.0,-0.76517,0.00013,25.38964]
[1778237872247,29.11,80212.17,0.0,-0.76415,0.00013,25.45261]
[1778237877252,29.12,80214.79,0.0,-0.76379,0.00013,25.47495]
[1778237882257,29.12,80214.67,0.0,-0.76378,0.00013,25.47545]
[1778237887262,29.12,80215.31,0.0,-0.76368,0.00013,25.48208]
[1778237892267,29.13,80217.51,0.0,-0.76337,0.00013,25.50097]
[1778237896271,29.13,80208.96,0.0,-0.76444,0.00013,25.43441]
[1778237901276,29.13,80211.4,0.0,-0.7641,0.00013,25.45551]
[1778237906281,29.14,80209.81,0.0,-0.76428,0.00013,25.44452]
[1778237908283,29.14,80203.99,0.0,-0.76501,0.00013,25.39908]
[1778237913288,29.14,80211.48,0.0,-0.76404,0.00013,25.45681]
[1778237918293,29.14,80210.06,0.0,-0.7642,0.00013,25.44714]
[1778237924299,29.15,80211.14,0.0,-0.76403,0.00013,25.45769]
[1778237929304,29.15,80213.69,0.0,-0.76367,0.00013,25.47935]
[1778237934309,29.16,80215.23,0.0,-0.76346,0.00013,25.49287]
[1778237938313,29.16,80209.88,0.0,-0.76412,0.00013,25.45166]
[1778237943318,29.16,80206.3,0.0,-0.76455,0.00013,25.42466]
[1778237945320,29.16,80198.5,0.0,-0.76554,0.00013,25.36329]
[1778237950325,29.16,80194.98,0.0,-0.76597,0.00013,25.33667]
[1778237955330,29.17,80196.33,0.0,-0.76577,0.00013,25.34871]
[1778237960342,29.17,80196.66,0.0,-0.76571,0.00013,25.35254]
[1778237965347,29.17,80205.38,0.0,-0.76458,0.00013,25.4229]
[1778237967349,29.17,80210.57,0.0,-0.76391,0.00013,25.46431]
[1778237972354,29.17,80211.02,0.0,-0.76386,0.00013,25.46514]
[1778237977359,29.18,80209.59,0.0,-0.76403,0.00013,25.45467]
[1778237982364,29.18,80209.22,0.0,-0.76406,0.00013,25.4527]
[1778237987369,29.18,80208.6,0.0,-0.76412,0.00013,25.44871]
[1778237992374,29.18,80209.59,0.0,-0.76398,0.00013,25.45746]
[1778237997379,29.18,80210.01,0.0,-0.76392,0.00013,25.46162]
[1778238002384,29.19,80211.52,0.0,-0.76371,0.00013,25.47433]
[1778238004386,29.19,80230.56,0.0,-0.76126,0.00013,25.62481]
[1778238005387,29.19,80244.86,0.0,-0.75942,0.00013,25.73726]
[1778238006388,29.19,80253.34,0.0,-0.75832,0.00013,25.80374]
[1778238012339,29.19,80252.78,0.0,-0.75837,0.00013,25.80058]
[1778238014396,29.19,80262.73,0.0,-0.75708,0.00013,25.87852]
[1778238017375,29.19,80258.11,0.0,-0.75767,0.00013,25.84308]
[1778238018382,29.19,80251.84,0.0,-0.75848,0.00013,25.7943]
[1778238019389,29.19,80246.32,0.0,-0.75918,0.00013,25.75144]
[1778238024408,29.19,80251.58,0.0,-0.75849,0.00013,25.7934]
[1778238027413,29.2,80256.9,0.0,-0.75779,0.00013,25.83565]
[1778238028414,29.2,80274.36,0.0,-0.75552,0.00013,25.97187]
[1778238029415,29.2,80286.82,0.0,-0.7539,0.00013,26.06848]
[1778238030416,29.2,80271.01,0.0,-0.75595,0.00013,25.9459]
[1778238031417,29.2,80253.9,0.0,-0.75819,0.00013,25.80913]
[1778238032372,29.2,80253.9,0.0,-0.75819,0.00013,25.80926]
[1778238033419,29.2,80248.65,0.0,-0.75887,0.00013,25.76834]
[1778238038424,29.2,80249.56,0.0,-0.75874,0.00013,25.77593]
[1778238043428,29.2,80249.74,0.0,-0.75869,0.00013,25.77863]
[1778238045430,29.2,80262.2,0.0,-0.75707,0.00013,25.87664]
[1778238046430,29.2,80277.97,0.0,-0.75502,0.00013,25.9995]
[1778238049433,29.21,80284.4,0.0,-0.75416,0.00013,26.0502]
[1778238052438,29.21,80296.8,0.0,-0.75253,0.00013,26.1468]
[1778238053439,29.21,80305.98,0.0,-0.75132,0.00013,26.21767]
[1778238055441,29.21,80299.31,0.0,-0.75219,0.00013,26.16662]
[1778238058444,29.21,80292.26,0.0,-0.7531,0.00013,26.1129]
[1778238060446,29.21,80285.06,0.0,-0.75404,0.00013,26.05754]
[1778238062447,29.21,80270.65,0.0,-0.75591,0.00013,25.94602]
[1778238063448,29.21,80264.47,0.0,-0.75671,0.00013,25.89828]
[1778238064449,29.21,80258.98,0.0,-0.75741,0.00013,25.85573]
[1778238069454,29.22,80252.45,0.0,-0.75823,0.00013,25.80627]
[1778238074459,29.22,80250.15,0.0,-0.7585,0.00013,25.79004]
[1778238079464,29.22,80251.24,0.0,-0.75833,0.00013,25.8002]
[1778238084469,29.23,80276.62,0.0,-0.75502,0.00013,25.99891]
[1778238085470,29.23,80287.69,0.0,-0.75357,0.00013,26.08484]
[1778238086471,29.23,80297.56,0.0,-0.75228,0.00013,26.16115]
[1778238091476,29.23,80296.5,0.0,-0.75242,0.00013,26.15042]
[1778238096481,29.23,80297.25,0.0,-0.75231,0.00013,26.15711]
[1778238097482,29.23,80310.68,0.0,-0.75054,0.00013,26.26053]
[1778238098483,29.23,80319.98,0.0,-0.74932,0.00013,26.33196]
[1778238102488,29.23,80312.46,0.0,-0.7503,0.00013,26.27492]
[1778238107493,29.24,80305.98,0.0,-0.75113,0.00013,26.22595]
[1778238112498,29.24,80303.12,0.0,-0.7515,0.00013,26.20473]
[1778238117502,29.24,80305.75,0.0,-0.75114,0.00013,26.22574]
[1778238119504,29.24,80298.8,0.0,-0.75204,0.00013,26.17269]
[1778238120505,29.24,80288.55,0.0,-0.75338,0.00013,26.09378]
[1778238121506,29.24,80276.31,0.0,-0.75497,0.00013,25.99943]
[1778238123508,29.24,80270.09,0.0,-0.75577,0.00013,25.95154]
[1778238124509,29.24,80264.36,0.0,-0.75651,0.00013,25.90725]
[1778238127512,29.24,80251.84,0.0,-0.75812,0.00013,25.81021]
[1778238128513,29.24,80240.09,0.0,-0.75963,0.00013,25.71856]
[1778238130524,29.24,80234.07,0.0,-0.7604,0.00013,25.6718]
[1778238131525,29.24,80215.85,0.0,-0.76273,0.00013,25.52885]
[1778238132526,29.24,80209.54,0.0,-0.76354,0.00013,25.47939]
[1778238133527,29.25,80216.78,0.0,-0.76261,0.00013,25.53676]
[1778238135529,29.25,80222.67,0.0,-0.76184,0.00013,25.58365]
[1778238140535,29.25,80219.52,0.0,-0.76222,0.00013,25.56031]
[1778238141536,29.25,80213.05,0.0,-0.76304,0.00013,25.50969]
[1778238142537,29.25,80203.97,0.0,-0.76419,0.00013,25.43856]
[1778238145540,29.25,80195.12,0.0,-0.7653,0.00013,25.36965]
[1778238150545,29.26,80200.29,0.0,-0.76462,0.00013,25.41208]
[1778238152546,29.26,80205.41,0.0,-0.76398,0.00013,25.44963]
[1778238153547,29.26,80210.74,0.0,-0.76329,0.00013,25.49201]
[1778238154548,29.26,80216.43,0.0,-0.76256,0.00013,25.53712]
[1778238159553,29.26,80217.32,0.0,-0.76242,0.00013,25.54559]
[1778238162556,29.26,80226.97,0.0,-0.76117,0.00013,25.62222]
[1778238163557,29.27,80233.02,0.0,-0.76039,0.00013,25.66998]
[1778238168562,29.27,80226.68,0.0,-0.76118,0.00013,25.62178]
[1778238169562,29.27,80220.18,0.0,-0.76201,0.00013,25.57098]
[1778238175528,29.27,80221.39,0.0,-0.76182,0.00013,25.58217]
[1778238180564,29.28,80222.55,0.0,-0.76165,0.00013,25.59253]
[1778238183433,29.28,80219.5,0.0,-0.76203,0.00013,25.56941]
[1778238184577,29.28,80213.84,0.0,-0.76275,0.00013,25.52525]
[1778238189582,29.28,80213.56,0.0,-0.76276,0.00013,25.52461]
[1778238191584,29.28,80206.27,0.0,-0.76367,0.00013,25.46794]
[1778238196590,29.29,80203.17,0.0,-0.76404,0.00013,25.44537]
[1778238200594,29.29,80197.64,0.0,-0.76472,0.00013,25.40299]
[1778238205599,29.29,80194.9,0.0,-0.76504,0.00013,25.38288]
[1778238210609,29.3,80195.44,0.0,-0.76495,0.00013,25.38869]
[1778238212611,29.3,80202.3,0.0,-0.76408,0.00013,25.44009]
[1778238214613,29.3,80207.85,0.0,-0.76336,0.00013,25.48447]
[1778238218617,29.3,80214.46,0.0,-0.7625,0.00013,25.53767]
[1778238223622,29.3,80214.08,0.0,-0.76253,0.00013,25.53589]
[1778238224623,29.3,80204.48,0.0,-0.76375,0.00013,25.46063]
[1778238226625,29.31,80196.12,0.0,-0.7648,0.00013,25.39529]
[1778238231630,29.31,80196.18,0.0,-0.76478,0.00013,25.39661]
[1778238235634,29.31,80209.52,0.0,-0.76306,0.00013,25.50276]
[1778238236635,29.31,80215.08,0.0,-0.76235,0.00013,25.54661]
[1778238241640,29.31,80219.48,0.0,-0.76177,0.00013,25.58223]
[1778238246645,29.32,80222.17,0.0,-0.76141,0.00013,25.6043]
[1778238251649,29.32,80223.24,0.0,-0.76126,0.00013,25.61355]
[1778238257655,29.32,80224.71,0.0,-0.76105,0.00013,25.6261]
[1778238262660,29.32,80226.58,0.0,-0.7608,0.00013,25.64147]
[1778238267665,29.32,80234.72,0.0,-0.75974,0.00013,25.70587]
[1778238268666,29.32,80244.18,0.0,-0.75852,0.00013,25.77977]
[1778238271669,29.32,80249.6,0.0,-0.75783,0.00013,25.81921]
[1778238276674,29.33,80249.91,0.0,-0.75777,0.00013,25.82292]
[1778238281679,29.33,80254.16,0.0,-0.7572,0.00013,25.857]
[1778238286684,29.33,80256.03,0.0,-0.75694,0.00013,25.87259]
[1778238291689,29.33,80255.12,0.0,-0.75704,0.00013,25.86652]
[1778238292690,29.33,80260.63,0.0,-0.75633,0.00013,25.90934]
[1778238297694,29.34,80252.9,0.0,-0.75732,0.00013,25.84999]
[1778238298695,29.34,80241.54,0.0,-0.75878,0.00013,25.76183]
[1778238303700,29.34,80247.26,0.0,-0.75803,0.00013,25.80713]
[1778238305702,29.34,80252.37,0.0,-0.75737,0.00013,25.84698]
[1778238308705,29.34,80261.18,0.0,-0.75622,0.00013,25.9156]
[1778238313710,29.34,80258.82,0.0,-0.75652,0.00013,25.89804]
[1778238316713,29.34,80247.92,0.0,-0.75791,0.00013,25.81405]
[1778238321718,29.34,80245.43,0.0,-0.75823,0.00013,25.79484]
[1778238323720,29.34,80254.05,0.0,-0.75712,0.00013,25.86194]
[1778238325722,29.34,80259.66,0.0,-0.75639,0.00013,25.90544]
[1778238330727,29.34,80258.12,0.0,-0.75659,0.00013,25.89368]
[1778238336662,29.34,80258.12,0.0,-0.75661,0.00013,25.89039]
[1778238341697,29.34,80257.67,0.0,-0.75666,0.00013,25.88708]
[1778238346732,29.34,80254.88,0.0,-0.75702,0.00013,25.86576]
[1778238351750,29.35,80251.2,0.0,-0.75749,0.00013,25.83751]
[1778238353752,29.35,80241.47,0.0,-0.75874,0.00013,25.76187]
[1778238358756,29.35,80242.02,0.0,-0.75866,0.00013,25.76662]
[1778238359757,29.35,80248.17,0.0,-0.75787,0.00013,25.81448]
[1778238363761,29.35,80239.02,0.0,-0.75904,0.00013,25.7434]
[1778238368766,29.35,80239.55,0.0,-0.75897,0.00013,25.74782]
[1778238373771,29.35,80238.93,0.0,-0.75904,0.00013,25.74335]
[1778238378776,29.35,80236.78,0.0,-0.75931,0.00013,25.72707]
[1778238383780,29.35,80234.9,0.0,-0.75955,0.00013,25.71275]
[1778238388785,29.35,80243.7,0.0,-0.75841,0.00013,25.78155]
[1778238393790,29.35,80245.19,0.0,-0.75823,0.00013,25.78995]
[1778238398795,29.35,80245.43,0.0,-0.7582,0.00013,25.79224]
[1778238403800,29.35,80244.83,0.0,-0.75827,0.00013,25.78801]
[1778238408805,29.35,80241.62,0.0,-0.75867,0.00013,25.76367]
[1778238410807,29.36,80236.5,0.0,-0.75932,0.00013,25.72413]
[1778238413810,29.36,80242.2,0.0,-0.75858,0.00013,25.7689]
[1778238418815,29.36,80243.58,0.0,-0.7584,0.00013,25.78011]
[1778238423820,29.36,80243.35,0.0,-0.75842,0.00013,25.77888]
[1778238428825,29.36,80247.09,0.0,-0.75792,0.00013,25.80853]
[1778238431828,29.36,80252.55,0.0,-0.75722,0.00013,25.85116]
[1778238435831,29.36,80268.03,0.0,-0.75521,0.00013,25.97134]
[1778238436832,29.36,80277.91,0.0,-0.75392,0.00013,26.04777]
[1778238440836,29.36,80271.78,0.0,-0.75471,0.00013,26.00077]
[1778238445842,29.36,80275.77,0.0,-0.75419,0.00013,26.03215]
[1778238448845,29.37,80281.88,0.0,-0.75338,0.00013,26.07957]
[1778238453850,29.37,80274.99,0.0,-0.75429,0.00013,26.02387]
[1778238456853,29.37,80267.15,0.0,-0.75529,0.00013,25.96386]
[1778238458855,29.37,80255.7,0.0,-0.75677,0.00013,25.8756]
[1778238462859,29.37,80247.38,0.0,-0.75783,0.00013,25.812]
[1778238464861,29.37,80239.09,0.0,-0.75888,0.00013,25.74799]
[1778238469865,29.38,80238.88,0.0,-0.75888,0.00013,25.74805]
[1778238474870,29.38,80240.0,0.0,-0.75872,0.00013,25.75808]
[1778238479875,29.38,80237.23,0.0,-0.75905,0.00013,25.73765]
[1778238484880,29.38,80236.13,0.0,-0.75917,0.00013,25.73038]
[1778238489885,29.39,80237.01,0.0,-0.75904,0.00013,25.73852]
[1778238494890,29.39,80241.24,0.0,-0.75848,0.00013,25.77212]
[1778238500895,29.39,80243.39,0.0,-0.7582,0.00013,25.78926]
[1778238506853,29.39,80237.62,0.0,-0.75891,0.00013,25.74587]
[1778238511906,29.4,80234.88,0.0,-0.75926,0.00013,25.72266]
[1778238516913,29.4,80232.34,0.0,-0.75955,0.00013,25.70497]
[1778238521918,29.4,80219.2,0.0,-0.7612,0.00013,25.60422]
[1778238522919,29.4,80207.59,0.0,-0.76267,0.00013,25.51384]
[1778238526923,29.41,80200.06,0.0,-0.76361,0.00013,25.45625]
[1778238529926,29.41,80209.41,0.0,-0.7624,0.00013,25.53034]
[1778238531928,29.41,80204.28,0.0,-0.76305,0.00013,25.49064]
[1778238536933,29.41,80201.22,0.0,-0.76342,0.00013,25.46794]
[1778238542939,29.42,80197.48,0.0,-0.76386,0.00013,25.44033]
[1778238547944,29.42,80198.39,0.0,-0.76372,0.00013,25.44893]
[1778238552948,29.42,80197.41,0.0,-0.76382,0.00013,25.44282]
[1778238554950,29.42,80203.21,0.0,-0.76307,0.00013,25.48877]
[1778238556952,29.43,80208.76,0.0,-0.76236,0.00013,25.5326]
[1778238561957,29.43,80206.68,0.0,-0.76261,0.00013,25.51741]
[1778238566962,29.43,80202.65,0.0,-0.7631,0.00013,25.48701]
[1778238571966,29.43,80197.86,0.0,-0.76371,0.00013,25.44733]
[1778238576971,29.44,80197.79,0.0,-0.76369,0.00013,25.44829]
[1778238579974,29.44,80210.02,0.0,-0.76212,0.00013,25.54484]
[1778238584979,29.44,80207.19,0.0,-0.76246,0.00013,25.52379]
[1778238587982,29.44,80199.47,0.0,-0.76343,0.00013,25.46408]
[1778238592987,29.44,80195.89,0.0,-0.76386,0.00013,25.43743]
[1778238597992,29.45,80193.86,0.0,-0.7641,0.00013,25.42267]
[1778238599994,29.45,80202.46,0.0,-0.763,0.00013,25.49054]
[1778238601997,29.45,80209.2,0.0,-0.76214,0.00013,25.54367]
[1778238603999,29.45,80202.38,0.0,-0.763,0.00013,25.49086]
[1778238606001,29.45,80207.82,0.0,-0.7623,0.00013,25.53384]
[1778238609004,29.45,80213.3,0.0,-0.76159,0.00013,25.57708]
[1778238611006,29.45,80206.19,0.0,-0.76249,0.00013,25.52199]
[1778238616013,29.46,80209.75,0.0,-0.76202,0.00013,25.55094]
[1778238620018,29.46,80216.07,0.0,-0.7612,0.00013,25.60081]
[1778238625023,29.46,80220.19,0.0,-0.76067,0.00013,25.63337]
[1778238630028,29.46,80221.97,0.0,-0.76043,0.00013,25.64768]
[1778238635033,29.46,80222.93,0.0,-0.76032,0.00013,25.65205]
[1778238640038,29.46,80224.07,0.0,-0.76017,0.00013,25.66138]
[1778238645043,29.46,80226.54,0.0,-0.75985,0.00013,25.68079]
[1778238646044,29.46,80219.53,0.0,-0.76075,0.00013,25.62627]
[1778238647045,29.46,80213.42,0.0,-0.76152,0.00013,25.57881]
[1778238652050,29.46,80213.94,0.0,-0.76144,0.00013,25.58358]
[1778238657055,29.47,80215.15,0.0,-0.76128,0.00013,25.59372]
[1778238662061,29.47,80215.25,0.0,-0.76126,0.00013,25.59512]
[1778238667982,29.47,80218.04,0.0,-0.76089,0.00013,25.61752]
[1778238673017,29.47,80214.87,0.0,-0.76128,0.00013,25.59347]
[1778238676075,29.47,80209.43,0.0,-0.76197,0.00013,25.551]
[1778238682079,29.47,80208.32,0.0,-0.76212,0.00013,25.54217]
[1778238688087,29.47,80207.94,0.0,-0.76217,0.00013,25.53911]
[1778238693092,29.47,80206.84,0.0,-0.76233,0.00013,25.52689]
[1778238698097,29.47,80205.82,0.0,-0.76246,0.00013,25.51877]
[1778238704103,29.47,80204.05,0.0,-0.76269,0.00013,25.50486]
[1778238709108,29.47,80200.41,0.0,-0.76315,0.00013,25.47656]
[1778238711110,29.47,80206.14,0.0,-0.76242,0.00013,25.52147]
[1778238716115,29.47,80205.88,0.0,-0.76245,0.00013,25.51977]
[1778238721120,29.47,80202.78,0.0,-0.76283,0.00013,25.49597]
[1778238726125,29.47,80206.75,0.0,-0.76232,0.00013,25.52743]
[1778238727126,29.47,80212.87,0.0,-0.76154,0.00013,25.5752]
[1778238732131,29.47,80215.15,0.0,-0.76125,0.00013,25.59308]
[1778238736135,29.47,80227.12,0.0,-0.75972,0.00013,25.6866]
[1778238738137,29.47,80232.55,0.0,-0.75902,0.00013,25.7287]
[1778238743141,29.47,80227.18,0.0,-0.75971,0.00013,25.68711]
[1778238748146,29.47,80227.71,0.0,-0.75963,0.00013,25.6915]
[1778238753151,29.47,80228.81,0.0,-0.75951,0.00013,25.69675]
[1778238758160,29.47,80227.15,0.0,-0.75971,0.00013,25.6844]
[1778238763165,29.48,80227.92,0.0,-0.75961,0.00013,25.69089]
[1778238768170,29.48,80228.77,0.0,-0.75949,0.00013,25.69799]
[1778238773175,29.48,80228.31,0.0,-0.75954,0.00013,25.69487]
[1778238778180,29.48,80228.04,0.0,-0.75957,0.00013,25.69321]
[1778238783185,29.48,80227.87,0.0,-0.75958,0.00013,25.69239]
[1778238789191,29.48,80227.53,0.0,-0.75961,0.00013,25.69033]
[1778238794196,29.48,80227.37,0.0,-0.75963,0.00013,25.6896]
[1778238799201,29.48,80224.08,0.0,-0.76004,0.00013,25.66455]
[1778238804206,29.48,80223.84,0.0,-0.76006,0.00013,25.66331]
[1778238810213,29.49,80226.75,0.0,-0.75967,0.00013,25.68655]
[1778238815218,29.49,80224.58,0.0,-0.75996,0.00013,25.66673]
[1778238820223,29.49,80225.79,0.0,-0.7598,0.00013,25.67673]
[1778238825228,29.49,80225.23,0.0,-0.75986,0.00013,25.67287]
[1778238830233,29.49,80225.01,0.0,-0.75988,0.00013,25.67175]
[1778238835238,29.49,80220.31,0.0,-0.76047,0.00013,25.63584]
[1778238840243,29.49,80216.34,0.0,-0.76096,0.00013,25.60579]
[1778238845248,29.5,80214.71,0.0,-0.76116,0.00013,25.59377]
[1778238850255,29.5,80214.86,0.0,-0.76113,0.00013,25.59563]
[1778238855260,29.5,80208.1,0.0,-0.76197,0.00013,25.54372]
[1778238860265,29.5,80207.25,0.0,-0.76207,0.00013,25.53807]
[1778238865270,29.5,80206.04,0.0,-0.7622,0.00013,25.52965]
[1778238871276,29.51,80204.73,0.0,-0.76237,0.00013,25.51696]
[1778238876281,29.51,80205.22,0.0,-0.7623,0.00013,25.52153]
[1778238880285,29.51,80218.5,0.0,-0.7606,0.00013,25.62554]
[1778238881286,29.51,80226.01,0.0,-0.75964,0.00013,25.68387]
[1778238886292,29.51,80226.7,0.0,-0.75955,0.00013,25.68936]
[1778238891296,29.51,80220.2,0.0,-0.76036,0.00013,25.63982]
[1778238896302,29.51,80221.27,0.0,-0.7602,0.00013,25.6493]
[1778238901307,29.52,80225.55,0.0,-0.75964,0.00013,25.6835]
[1778238906312,29.52,80226.27,0.0,-0.75953,0.00013,25.69009]
[1778238911317,29.52,80225.32,0.0,-0.75964,0.00013,25.68379]
[1778238916322,29.52,80221.69,0.0,-0.76008,0.00013,25.65672]
[1778238921327,29.53,80218.89,0.0,-0.76042,0.00013,25.63626]
[1778238925331,29.53,80213.34,0.0,-0.7611,0.00013,25.59428]
[1778238930336,29.53,80213.68,0.0,-0.76103,0.00013,25.59842]
[1778238932338,29.53,80205.31,0.0,-0.76211,0.00013,25.5301]
[1778238937343,29.53,80206.29,0.0,-0.76197,0.00013,25.53893]
[1778238941347,29.54,80197.62,0.0,-0.76305,0.00013,25.4724]
[1778238946352,29.54,80200.73,0.0,-0.76264,0.00013,25.49762]
[1778238951356,29.54,80198.15,0.0,-0.76295,0.00013,25.47834]
[1778238956361,29.54,80199.7,0.0,-0.76274,0.00013,25.4912]
[1778238959364,29.54,80194.32,0.0,-0.76341,0.00013,25.44982]
[1778238960365,29.54,80201.53,0.0,-0.7625,0.00013,25.50618]
[1778238965370,29.55,80205.39,0.0,-0.762,0.00013,25.53676]
[1778238970375,29.55,80205.11,0.0,-0.76203,0.00013,25.53518]
[1778238975380,29.55,80206.47,0.0,-0.76184,0.00013,25.54623]
[1778238980385,29.55,80206.04,0.0,-0.76189,0.00013,25.54335]
[1778238986391,29.55,80205.9,0.0,-0.7619,0.00013,25.54286]
[1778238991396,29.55,80204.2,0.0,-0.76213,0.00013,25.52663]
[1778238996401,29.55,80205.13,0.0,-0.762,0.00013,25.53439]
[1778239001406,29.55,80204.62,0.0,-0.76205,0.00013,25.53101]
[1778239006411,29.55,80203.87,0.0,-0.76214,0.00013,25.52572]
[1778239011416,29.56,80204.14,0.0,-0.7621,0.00013,25.52835]
[1778239018423,29.56,80204.17,0.0,-0.76208,0.00013,25.52936]
[1778239022427,29.56,80197.71,0.0,-0.76289,0.00013,25.47964]
[1778239027432,29.56,80199.24,0.0,-0.76268,0.00013,25.49236]
[1778239032437,29.56,80201.92,0.0,-0.76233,0.00013,25.51391]
[1778239037442,29.56,80203.48,0.0,-0.76212,0.00013,25.52656]
[1778239042447,29.56,80197.94,0.0,-0.76281,0.00013,25.48407]
[1778239044449,29.57,80192.69,0.0,-0.76347,0.00013,25.44356]
[1778239049454,29.57,80191.41,0.0,-0.76362,0.00013,25.43458]
[1778239054459,29.57,80190.52,0.0,-0.76373,0.00013,25.42519]
[1778239059464,29.57,80191.18,0.0,-0.76363,0.00013,25.43132]
[1778239064469,29.57,80195.43,0.0,-0.76308,0.00013,25.46542]
[1778239069474,29.58,80194.19,0.0,-0.76322,0.00013,25.45663]
[1778239074478,29.58,80189.9,0.0,-0.76375,0.00013,25.42411]
[1778239079482,29.58,80188.08,0.0,-0.76396,0.00013,25.411]
[1778239084487,29.58,80186.77,0.0,-0.7641,0.00013,25.40216]
[1778239089492,29.59,80187.3,0.0,-0.76401,0.00013,25.40766]
[1778239095499,29.59,80189.05,0.0,-0.76376,0.00013,25.42293]
[1778239097501,29.59,80195.49,0.0,-0.76294,0.00013,25.47357]
[1778239102508,29.59,80196.91,0.0,-0.76275,0.00013,25.48552]
[1778239106512,29.6,80208.45,0.0,-0.76126,0.00013,25.5763]
[1778239111517,29.6,80212.68,0.0,-0.76072,0.00013,25.60714]
[1778239116522,29.6,80217.58,0.0,-0.76008,0.00013,25.64623]
[1778239121527,29.6,80217.02,0.0,-0.76013,0.00013,25.64291]
[1778239127533,29.61,80216.86,0.0,-0.76013,0.00013,25.64291]
[1778239132537,29.61,80216.91,0.0,-0.76011,0.00013,25.64428]
[1778239137542,29.61,80216.61,0.0,-0.76013,0.00013,25.64297]
[1778239145550,29.61,80216.25,0.0,-0.76015,0.00013,25.64186]
[1778239150555,29.62,80215.87,0.0,-0.76018,0.00013,25.63992]
[1778239155560,29.62,80215.23,0.0,-0.76024,0.00013,25.63603]
[1778239158563,29.62,80207.93,0.0,-0.76116,0.00013,25.57996]
[1778239163569,29.62,80209.8,0.0,-0.76091,0.00013,25.59525]
[1778239168574,29.62,80210.14,0.0,-0.76085,0.00013,25.59859]
[1778239174520,29.62,80208.34,0.0,-0.76109,0.00013,25.58201]
[1778239179553,29.63,80206.07,0.0,-0.76136,0.00013,25.56535]
[1778239184590,29.63,80204.21,0.0,-0.76158,0.00013,25.55183]
[1778239189597,29.63,80202.92,0.0,-0.76173,0.00013,25.54286]
[1778239194602,29.63,80204.47,0.0,-0.76151,0.00013,25.55583]
[1778239198607,29.63,80210.83,0.0,-0.7607,0.00013,25.60574]
[1778239203612,29.64,80213.84,0.0,-0.7603,0.00013,25.62961]
[1778239208618,29.64,80218.65,0.0,-0.75968,0.00013,25.66743]
[1778239213623,29.64,80217.64,0.0,-0.7598,0.00013,25.66041]
[1778239218628,29.64,80216.47,0.0,-0.75993,0.00013,25.65233]
[1778239223633,29.64,80215.61,0.0,-0.76002,0.00013,25.64663]
[1778239228638,29.65,80223.93,0.0,-0.75895,0.00013,25.71162]
[1778239230640,29.65,80234.36,0.0,-0.75762,0.00013,25.792]
[1778239233642,29.65,80249.23,0.0,-0.75573,0.00013,25.903]
[1778239234643,29.65,80256.77,0.0,-0.75476,0.00013,25.96078]
[1778239238647,29.65,80247.37,0.0,-0.75596,0.00013,25.88916]
[1778239241650,29.65,80241.61,0.0,-0.75669,0.00013,25.84532]
[1778239246655,29.65,80240.2,0.0,-0.75686,0.00013,25.83506]
[1778239248657,29.65,80231.79,0.0,-0.75793,0.00013,25.77075]
[1778239253662,29.65,80232.93,0.0,-0.75777,0.00013,25.78046]
[1778239258668,29.65,80236.39,0.0,-0.75731,0.00013,25.80787]
[1778239261671,29.65,80229.6,0.0,-0.75817,0.00013,25.75615]
[1778239264674,29.66,80224.51,0.0,-0.75881,0.00013,25.7176]
[1778239269679,29.66,80223.75,0.0,-0.75889,0.00013,25.71296]
[1778239275232,29.66,80223.56,0.0,-0.75889,0.00013,25.71259]
[1778239280690,29.66,80224.7,0.0,-0.75872,0.00013,25.7226]
[1778239285695,29.67,80228.86,0.0,-0.75818,0.00013,25.75555]
[1778239290700,29.67,80232.42,0.0,-0.75771,0.00013,25.78367]
[1778239294704,29.67,80242.54,0.0,-0.75643,0.00013,25.85834]
[1778239296707,29.67,80255.48,0.0,-0.75477,0.00013,25.95745]
[1778239298709,29.67,80260.89,0.0,-0.75407,0.00013,25.99878]
[1778239303714,29.67,80260.81,0.0,-0.75408,0.00013,25.99837]
[1778239308719,29.67,80267.32,0.0,-0.75324,0.00013,26.04798]
[1778239313724,29.67,80259.5,0.0,-0.75424,0.00013,25.98843]
[1778239318729,29.67,80256.83,0.0,-0.75458,0.00013,25.96838]
[1778239323733,29.67,80256.81,0.0,-0.75458,0.00013,25.96854]
[1778239326736,29.67,80245.74,0.0,-0.756,0.00013,25.88418]
[1778239331741,29.67,80242.62,0.0,-0.75639,0.00013,25.86067]
[1778239336746,29.67,80241.86,0.0,-0.75648,0.00013,25.8552]
[1778239341751,29.68,80235.1,0.0,-0.75734,0.00013,25.80384]
[1778239346756,29.68,80233.79,0.0,-0.75749,0.00013,25.79453]
[1778239353766,29.68,80234.16,0.0,-0.75744,0.00013,25.79494]
[1778239359772,29.68,80233.35,0.0,-0.75753,0.00013,25.78957]
[1778239364777,29.68,80234.01,0.0,-0.75744,0.00013,25.79531]
[1778239369782,29.68,80233.65,0.0,-0.75747,0.00013,25.79325]
[1778239374787,29.69,80233.01,0.0,-0.75754,0.00013,25.78908]
[1778239376789,29.69,80227.65,0.0,-0.75822,0.00013,25.74826]
[1778239381794,29.69,80226.87,0.0,-0.7583,0.00013,25.74309]
[1778239386799,29.69,80227.71,0.0,-0.75818,0.00013,25.75062]
[1778239391804,29.69,80227.21,0.0,-0.75822,0.00013,25.74794]
[1778239396809,29.7,80225.81,0.0,-0.75838,0.00013,25.73842]
[1778239402129,29.7,80226.64,0.0,-0.75825,0.00013,25.74602]
[1778239407819,29.7,80213.99,0.0,-0.75984,0.00013,25.6499]
[1778239408820,29.7,80198.12,0.0,-0.76184,0.00013,25.52758]
[1778239411823,29.7,80192.82,0.0,-0.76252,0.00013,25.48399]
[1778239416828,29.71,80193.08,0.0,-0.76246,0.00013,25.48752]
[1778239418830,29.71,80187.23,0.0,-0.76319,0.00013,25.44266]
[1778239419832,29.71,80181.81,0.0,-0.76386,0.00013,25.40089]
[1778239422835,29.71,80187.02,0.0,-0.76319,0.00013,25.44249]
[1778239427840,29.71,80186.45,0.0,-0.76324,0.00013,25.43921]
[1778239431844,29.72,80191.61,0.0,-0.76257,0.00013,25.48068]
[1778239436849,29.72,80193.17,0.0,-0.76234,0.00013,25.4943]
[1778239441854,29.72,80192.34,0.0,-0.76242,0.00013,25.48949]
[1778239446858,29.73,80194.03,0.0,-0.76218,0.00013,25.50411]
[1778239451863,29.73,80188.31,0.0,-0.76288,0.00013,25.46138]
[1778239456868,29.74,80196.85,0.0,-0.76177,0.00013,25.52931]
[1778239457869,29.74,80210.18,0.0,-0.76008,0.00013,25.63252]
[1778239462874,29.74,80214.27,0.0,-0.75954,0.00013,25.66519]
[1778239467879,29.74,80217.07,0.0,-0.75916,0.00013,25.68777]
[1778239472884,29.74,80220.17,0.0,-0.75877,0.00013,25.709]
[1778239477889,29.75,80222.11,0.0,-0.75851,0.00013,25.72471]
[1778239479891,29.75,80228.17,0.0,-0.75774,0.00013,25.77157]
[1778239484896,29.75,80233.52,0.0,-0.75704,0.00013,25.8136]
[1778239486898,29.75,80241.53,0.0,-0.75601,0.00013,25.87521]
[1778239487899,29.75,80247.24,0.0,-0.75527,0.00013,25.91892]
[1778239488900,29.75,80254.87,0.0,-0.75429,0.00013,25.97715]
[1778239493905,29.75,80259.24,0.0,-0.75373,0.00013,26.01079]
[1778239498910,29.75,80260.44,0.0,-0.75356,0.00013,26.02027]
[1778239503915,29.75,80258.38,0.0,-0.75382,0.00013,26.00498]
[1778239508920,29.75,80256.59,0.0,-0.75405,0.00013,25.99179]
[1778239514917,29.76,80260.87,0.0,-0.75348,0.00013,26.02522]
[1778239519935,29.76,80264.97,0.0,-0.75294,0.00013,26.05715]
[1778239524940,29.76,80270.88,0.0,-0.75217,0.00013,26.10255]
[1778239529945,29.76,80270.17,0.0,-0.75225,0.00013,26.09775]
[1778239533949,29.76,80262.61,0.0,-0.75323,0.00013,26.03751]
[1778239534950,29.76,80256.38,0.0,-0.75403,0.00013,25.99044]
[1778239535951,29.76,80247.71,0.0,-0.75513,0.00013,25.92478]
[1778239536952,29.76,80242.18,0.0,-0.75583,0.00013,25.88302]
[1778239541957,29.77,80247.25,0.0,-0.75516,0.00013,25.92331]
[1778239542958,29.77,80252.73,0.0,-0.75445,0.00013,25.96522]
[1778239547963,29.77,80251.39,0.0,-0.7546,0.00013,25.95636]
[1778239552968,29.77,80245.74,0.0,-0.7553,0.00013,25.91465]
[1778239557973,29.78,80246.41,0.0,-0.75519,0.00013,25.92112]
[1778239562978,29.78,80249.52,0.0,-0.75477,0.00013,25.94604]
[1778239567983,29.78,80249.17,0.0,-0.75479,0.00013,25.94462]
[1778239572988,29.79,80260.56,0.0,-0.75331,0.00013,26.03226]
[1778239574990,29.79,80265.99,0.0,-0.75261,0.00013,26.07364]
[1778239579995,29.79,80266.63,0.0,-0.75252,0.00013,26.07907]
[1778239583999,29.79,80272.79,0.0,-0.75171,0.00013,26.12632]
[1778239585000,29.79,80280.42,0.0,-0.75072,0.00013,26.18407]
[1778239590006,29.79,80275.65,0.0,-0.75133,0.00013,26.14869]
[1778239592009,29.79,80268.33,0.0,-0.75229,0.00013,26.09021]
[1778239597015,29.79,80268.46,0.0,-0.75226,0.00013,26.09197]
[1778239602020,29.8,80269.59,0.0,-0.7521,0.00013,26.1014]
[1778239607029,29.8,80262.52,0.0,-0.75299,0.00013,26.04883]
[1778239612034,29.8,80257.61,0.0,-0.7536,0.00013,26.01271]
[1778239617039,29.8,80255.84,0.0,-0.75381,0.00013,26.0004]
[1778239619040,29.8,80261.34,0.0,-0.75309,0.00013,26.04252]
[1778239620041,29.8,80267.1,0.0,-0.75235,0.00013,26.08632]
[1778239621042,29.81,80273.19,0.0,-0.75156,0.00013,26.13257]
[1778239626047,29.81,80275.61,0.0,-0.75123,0.00013,26.15184]
[1778239631052,29.81,80277.69,0.0,-0.75095,0.00013,26.16843]
[1778239636073,29.81,80277.5,0.0,-0.75095,0.00013,26.16796]
[1778239641078,29.81,80278.91,0.0,-0.75076,0.00013,26.1794]
[1778239646083,29.82,80278.98,0.0,-0.75073,0.00013,26.18076]
[1778239651088,29.82,80283.88,0.0,-0.75011,0.00013,26.21491]
[1778239657094,29.82,80283.05,0.0,-0.7502,0.00013,26.2095]
[1778239662099,29.82,80285.74,0.0,-0.74984,0.00013,26.23042]
[1778239667104,29.82,80285.86,0.0,-0.7498,0.00013,26.23252]
[1778239673032,29.83,80284.93,0.0,-0.7499,0.00013,26.22689]
[1778239678066,29.83,80280.15,0.0,-0.75049,0.00013,26.19218]
[1778239683100,29.83,80280.76,0.0,-0.75039,0.00013,26.19804]
[1778239685116,29.84,80271.65,0.0,-0.75155,0.00013,26.1301]
[1778239688125,29.84,80277.87,0.0,-0.75074,0.00013,26.17778]
[1778239693130,29.84,80276.88,0.0,-0.75084,0.00013,26.17162]
[1778239698135,29.84,80279.37,0.0,-0.7505,0.00013,26.19162]
[1778239700137,29.84,80284.99,0.0,-0.74977,0.00013,26.23428]
[1778239705142,29.85,80286.95,0.0,-0.74949,0.00013,26.25006]
[1778239710146,29.85,80291.39,0.0,-0.7489,0.00013,26.28439]
[1778239714150,29.85,80285.96,0.0,-0.7496,0.00013,26.24139]
[1778239719155,29.86,80282.8,0.0,-0.74998,0.00013,26.21922]
[1778239724160,29.86,80284.5,0.0,-0.74974,0.00013,26.23326]
[1778239729165,29.86,80280.57,0.0,-0.75022,0.00013,26.20507]
[1778239734170,29.87,80281.65,0.0,-0.75006,0.00013,26.21455]
[1778239737173,29.87,80286.91,0.0,-0.74937,0.00013,26.25468]
[1778239742178,29.87,80282.92,0.0,-0.74986,0.00013,26.22599]
[1778239747183,29.87,80280.21,0.0,-0.75019,0.00013,26.20698]
[1778239752188,29.88,80280.97,0.0,-0.75006,0.00013,26.21398]
[1778239757193,29.88,80281.22,0.0,-0.75001,0.00013,26.2172]
[1778239762198,29.88,80284.53,0.0,-0.74956,0.00013,26.24325]
[1778239767203,29.89,80285.21,0.0,-0.74945,0.00013,26.24945]
[1778239771207,29.89,80290.97,0.0,-0.74871,0.00013,26.29012]
[1778239776212,29.89,80295.11,0.0,-0.74815,0.00013,26.32214]
[1778239781217,29.89,80286.81,0.0,-0.74921,0.00013,26.26126]
[1778239784220,29.9,80280.55,0.0,-0.75,0.00013,26.21521]
[1778239789224,29.9,80277.81,0.0,-0.75032,0.00013,26.19612]
[1778239794229,29.9,80281.61,0.0,-0.74981,0.00013,26.22598]
[1778239799234,29.91,80281.99,0.0,-0.74974,0.00013,26.23009]
[1778239804239,29.91,80287.83,0.0,-0.74896,0.00013,26.27513]
[1778239809246,29.91,80297.46,0.0,-0.74769,0.00013,26.34831]
[1778239811248,29.91,80303.32,0.0,-0.74693,0.00013,26.39228]
[1778239817254,29.91,80305.85,0.0,-0.74658,0.00013,26.41196]
[1778239822259,29.92,80308.05,0.0,-0.74629,0.00013,26.42896]
[1778239825262,29.92,80300.16,0.0,-0.7473,0.00013,26.37076]
[1778239830267,29.92,80298.15,0.0,-0.74755,0.00013,26.35661]
[1778239835272,29.92,80297.65,0.0,-0.74762,0.00013,26.3502]
[1778239841277,29.92,80296.54,0.0,-0.74775,0.00013,26.34271]
[1778239847250,29.92,80295.68,0.0,-0.74784,0.00013,26.33708]
[1778239852288,29.93,80294.0,0.0,-0.74805,0.00013,26.32526]
[1778239856302,29.93,80288.27,0.0,-0.74877,0.00013,26.28349]
[1778239861307,29.93,80284.99,0.0,-0.74917,0.00013,26.26001]
[1778239862308,29.93,80278.33,0.0,-0.75003,0.00013,26.21045]
[1778239867314,29.94,80271.78,0.0,-0.75084,0.00013,26.1628]
[1778239872319,29.94,80272.05,0.0,-0.75078,0.00013,26.16638]
[1778239875322,29.94,80265.68,0.0,-0.75158,0.00013,26.11939]
[1778239880327,29.94,80264.5,0.0,-0.75171,0.00013,26.11203]
[1778239885333,29.95,80258.44,0.0,-0.75246,0.00013,26.06805]
[1778239890338,29.95,80257.61,0.0,-0.75253,0.00013,26.06363]
[1778239895343,29.96,80253.01,0.0,-0.75312,0.00013,26.02673]
[1778239896344,29.96,80242.38,0.0,-0.75447,0.00013,25.94679]
[1778239901349,29.96,80239.87,0.0,-0.75476,0.00013,25.92923]
[1778239906354,29.96,80243.08,0.0,-0.75433,0.00013,25.95483]
[1778239908356,29.96,80249.83,0.0,-0.75346,0.00013,26.00613]
[1778239913361,29.97,80253.19,0.0,-0.75302,0.00013,26.03234]
[1778239918365,29.97,80262.68,0.0,-0.75179,0.00013,26.10442]
[1778239923370,29.97,80264.76,0.0,-0.75152,0.00013,26.12039]
[1778239928374,29.97,80264.23,0.0,-0.75158,0.00013,26.11679]
[1778239933380,29.97,80264.54,0.0,-0.75153,0.00013,26.11949]
[1778239938385,29.97,80265.38,0.0,-0.75142,0.00013,26.12619]
[1778239943390,29.97,80269.91,0.0,-0.75083,0.00013,26.16035]
[1778239948395,29.97,80274.31,0.0,-0.75027,0.00013,26.19337]
[1778239953400,29.97,80275.13,0.0,-0.75018,0.00013,26.19601]
[1778239957404,29.97,80281.0,0.0,-0.74943,0.00013,26.23987]
[1778239963410,29.97,80283.55,0.0,-0.74911,0.00013,26.2585]
[1778239968415,29.97,80285.34,0.0,-0.74889,0.00013,26.27141]
[1778239973420,29.97,80279.71,0.0,-0.74961,0.00013,26.22935]
[1778239978425,29.97,80279.27,0.0,-0.74966,0.00013,26.2262]
[1778239983430,29.97,80280.23,0.0,-0.74954,0.00013,26.23352]
[1778239988435,29.97,80281.79,0.0,-0.74933,0.00013,26.24533]
[1778239993440,29.97,80274.96,0.0,-0.75021,0.00013,26.19454]
[1778239998445,29.97,80275.62,0.0,-0.75012,0.00013,26.1999]
[1778240002449,29.97,80269.35,0.0,-0.75092,0.00013,26.15321]
[1778240004451,29.97,80261.78,0.0,-0.75189,0.00013,26.09639]
[1778240008379,29.97,80262.75,0.0,-0.75176,0.00013,26.10384]
[1778240009456,29.97,80275.85,0.0,-0.75008,0.00013,26.20201]
[1778240015462,29.97,80271.28,0.0,-0.75069,0.00013,26.16423]
[1778240020463,29.97,80272.42,0.0,-0.75054,0.00013,26.17285]
[1778240026419,29.97,80272.95,0.0,-0.75047,0.00013,26.17682]
[1778240030480,29.97,80267.4,0.0,-0.75118,0.00013,26.13532]
[1778240035485,29.97,80267.55,0.0,-0.75116,0.00013,26.13672]
[1778240040490,29.97,80265.86,0.0,-0.75137,0.00013,26.12436]
[1778240045495,29.98,80266.98,0.0,-0.75122,0.00013,26.13294]
[1778240050500,29.98,80260.7,0.0,-0.75203,0.00013,26.08599]
[1778240056630,29.98,80258.21,0.0,-0.75234,0.00013,26.06738]
[1778240062511,29.98,80259.5,0.0,-0.75218,0.00013,26.07707]
[1778240067516,29.98,80256.56,0.0,-0.75255,0.00013,26.05505]
[1778240072521,29.98,80255.13,0.0,-0.75275,0.00013,26.04093]
[1778240077526,29.98,80256.4,0.0,-0.75258,0.00013,26.05088]
[1778240082531,29.98,80257.81,0.0,-0.75239,0.00013,26.06207]
[1778240087536,29.98,80257.8,0.0,-0.75238,0.00013,26.0626]
[1778240092541,29.98,80257.63,0.0,-0.75239,0.00013,26.06197]
[1778240097546,29.98,80253.58,0.0,-0.75291,0.00013,26.03177]
[1778240102551,29.98,80254.26,0.0,-0.75282,0.00013,26.03705]
[1778240107556,29.98,80256.79,0.0,-0.75249,0.00013,26.05619]
[1778240110559,29.98,80262.25,0.0,-0.75179,0.00013,26.09743]
[1778240115564,29.98,80260.96,0.0,-0.75194,0.00013,26.08824]
[1778240120569,29.99,80263.68,0.0,-0.75159,0.00013,26.10903]
[1778240124573,29.99,80270.69,0.0,-0.75069,0.00013,26.16175]
[1778240129578,29.99,80273.71,0.0,-0.7503,0.00013,26.18444]
[1778240134583,29.99,80279.75,0.0,-0.74955,0.00013,26.22589]
[1778240139589,29.99,80279.17,0.0,-0.74962,0.00013,26.22133]
[1778240144594,29.99,80281.75,0.0,-0.74929,0.00013,26.2407]
[1778240149599,29.99,80283.2,0.0,-0.7491,0.00013,26.25169]
[1778240155605,29.99,80283.59,0.0,-0.74905,0.00013,26.25474]
[1778240160610,29.99,80283.52,0.0,-0.74905,0.00013,26.25433]
[1778240165615,29.99,80276.68,0.0,-0.74993,0.00013,26.20352]
[1778240171526,29.99,80276.55,0.0,-0.74994,0.00013,26.203]
[1778240176626,29.99,80274.55,0.0,-0.75019,0.00013,26.18852]
[1778240181631,29.99,80274.88,0.0,-0.75014,0.00013,26.19128]
[1778240187637,29.99,80275.12,0.0,-0.7501,0.00013,26.19344]
[1778240193643,29.99,80276.78,0.0,-0.7499,0.00013,26.20273]
[1778240198648,29.99,80276.99,0.0,-0.74987,0.00013,26.2047]
[1778240203653,29.99,80278.62,0.0,-0.74965,0.00013,26.2172]
[1778240208658,29.99,80279.05,0.0,-0.74959,0.00013,26.22074]
[1778240213663,29.99,80280.49,0.0,-0.7494,0.00013,26.23166]
[1778240218668,30.0,80279.2,0.0,-0.74956,0.00013,26.22232]
[1778240223673,30.0,80277.14,0.0,-0.74983,0.00013,26.20703]
[1778240228678,29.99,80271.35,0.0,-0.75058,0.00013,26.1635]
[1778240233683,29.99,80267.69,0.0,-0.75105,0.00013,26.13595]
[1778240236686,29.99,80262.11,0.0,-0.75176,0.00013,26.0942]
[1778240240690,30.0,80255.6,0.0,-0.75259,0.00013,26.04558]
[1778240246696,30.0,80254.56,0.0,-0.75271,0.00013,26.03831]
[1778240251700,30.0,80254.25,0.0,-0.75276,0.00013,26.03297]
[1778240256705,30.0,80254.57,0.0,-0.75271,0.00013,26.03589]
[1778240261709,30.0,80254.67,0.0,-0.75269,0.00013,26.03713]
[1778240266714,30.0,80253.72,0.0,-0.75281,0.00013,26.03047]
[1778240271719,30.0,80253.7,0.0,-0.7528,0.00013,26.03081]
[1778240276724,30.0,80253.99,0.0,-0.75275,0.00013,26.03349]
[1778240281729,30.0,80251.02,0.0,-0.75313,0.00013,26.01152]
[1778240286733,30.01,80250.11,0.0,-0.75323,0.00013,26.00516]
[1778240291739,30.01,80246.97,0.0,-0.75363,0.00013,25.98197]
[1778240296743,30.01,80240.4,0.0,-0.75445,0.00013,25.93304]
[1778240297744,30.01,80235.16,0.0,-0.75512,0.00013,25.89369]
[1778240302749,30.01,80232.58,0.0,-0.75543,0.00013,25.87512]
[1778240305752,30.01,80226.62,0.0,-0.75618,0.00013,25.83012]
[1778240308755,30.01,80221.43,0.0,-0.75684,0.00013,25.791]
[1778240313760,30.01,80218.33,0.0,-0.75724,0.00013,25.76453]
[1778240316763,30.01,80208.74,0.0,-0.75844,0.00013,25.69215]
[1778240321768,30.02,80202.42,0.0,-0.75922,0.00013,25.64512]
[1778240326773,30.02,80198.98,0.0,-0.75963,0.00013,25.62001]
[1778240330777,30.02,80191.09,0.0,-0.76062,0.00013,25.5604]
[1778240335782,30.02,80191.15,0.0,-0.7606,0.00013,25.5613]
[1778240340787,30.02,80190.85,0.0,-0.76063,0.00013,25.55957]
[1778240343789,30.02,80196.42,0.0,-0.75993,0.00013,25.60224]
[1778240348788,30.02,80191.31,0.0,-0.76056,0.00013,25.56367]
[1778240350798,30.02,80185.97,0.0,-0.76123,0.00013,25.52305]
[1778240355803,30.03,80186.48,0.0,-0.76115,0.00013,25.52741]
[1778240361809,30.03,80186.19,0.0,-0.76118,0.00013,25.52595]
[1778240367815,30.03,80182.5,0.0,-0.76163,0.00013,25.49858]
[1778240372820,30.03,80181.97,0.0,-0.7617,0.00013,25.49181]
[1778240377825,30.03,80181.54,0.0,-0.76174,0.00013,25.48933]
[1778240379827,30.03,80192.51,0.0,-0.76036,0.00013,25.57342]
[1778240384832,30.03,80193.95,0.0,-0.76017,0.00013,25.58478]
[1778240389837,30.03,80194.5,0.0,-0.7601,0.00013,25.58923]
[1778240394842,30.04,80197.89,0.0,-0.75967,0.00013,25.61537]
[1778240399847,30.04,80199.45,0.0,-0.75947,0.00013,25.62745]
[1778240404852,30.04,80197.05,0.0,-0.75975,0.00013,25.61006]
[1778240409857,30.04,80197.47,0.0,-0.75969,0.00013,25.61403]
[1778240414862,30.04,80200.32,0.0,-0.75932,0.00013,25.6364]
[1778240419867,30.04,80199.03,0.0,-0.75947,0.00013,25.62723]
[1778240424872,30.04,80199.2,0.0,-0.75944,0.00013,25.6291]
[1778240429877,30.05,80198.53,0.0,-0.75951,0.00013,25.62466]
[1778240434882,30.05,80198.64,0.0,-0.75951,0.00013,25.62268]
[1778240439887,30.05,80198.46,0.0,-0.75952,0.00013,25.62193]
[1778240444892,30.05,80198.66,0.0,-0.75948,0.00013,25.62409]
[1778240446894,30.05,80192.24,0.0,-0.76029,0.00013,25.57525]
[1778240451899,30.05,80192.31,0.0,-0.76028,0.00013,25.57563]
[1778240456904,30.05,80190.68,0.0,-0.76049,0.00013,25.56306]
[1778240461909,30.05,80190.01,0.0,-0.76058,0.00013,25.55777]
[1778240466914,30.05,80190.82,0.0,-0.76047,0.00013,25.56389]
[1778240471919,30.05,80191.94,0.0,-0.76034,0.00013,25.57224]
[1778240476924,30.05,80190.19,0.0,-0.76056,0.00013,25.55896]
[1778240481929,30.05,80189.14,0.0,-0.76068,0.00013,25.55114]
[1778240487935,30.05,80185.72,0.0,-0.76111,0.00013,25.52531]
[1778240492940,30.05,80183.58,0.0,-0.76139,0.00013,25.5056]
[1778240497945,30.05,80179.86,0.0,-0.76185,0.00013,25.47743]
[1778240502950,30.05,80179.67,0.0,-0.76187,0.00013,25.47668]
[1778240508922,30.05,80178.13,0.0,-0.76205,0.00013,25.46556]
[1778240513958,30.05,80178.78,0.0,-0.76196,0.00013,25.4709]
[1778240518966,30.06,80171.04,0.0,-0.76292,0.00012,25.41206]
[1778240523978,30.06,80166.71,0.0,-0.76344,0.00012,25.37973]
[1778240525980,30.06,80159.48,0.0,-0.76434,0.00012,25.32459]
[1778240530985,30.06,80160.39,0.0,-0.76421,0.00012,25.33268]
[1778240535989,30.06,80157.63,0.0,-0.76453,0.00012,25.31283]
[1778240540994,30.07,80153.36,0.0,-0.76503,0.00012,25.28147]
[1778240542996,30.07,80147.17,0.0,-0.76579,0.00012,25.23456]
[1778240548001,30.07,80142.13,0.0,-0.76638,0.00012,25.19773]
[1778240553006,30.08,80138.8,0.0,-0.76677,0.00012,25.17072]
[1778240558012,30.08,80136.05,0.0,-0.76707,0.00012,25.15181]
[1778240563018,30.09,80147.46,0.0,-0.76562,0.00012,25.2421]
[1778240568023,30.09,80150.62,0.0,-0.7652,0.00012,25.26816]
[1778240573027,30.1,80149.06,0.0,-0.76537,0.00012,25.25791]
[1778240578032,30.1,80145.46,0.0,-0.76578,0.00012,25.23201]
[1778240583037,30.1,80145.16,0.0,-0.76579,0.00012,25.23159]
[1778240588042,30.11,80141.94,0.0,-0.76616,0.00012,25.20827]
[1778240593047,30.11,80143.87,0.0,-0.76591,0.00012,25.22403]
[1778240598051,30.11,80145.02,0.0,-0.76575,0.00012,25.23374]
[1778240603056,30.11,80145.91,0.0,-0.76563,0.00012,25.24136]
[1778240608061,30.11,80144.97,0.0,-0.76573,0.00012,25.23489]
[1778240613067,30.12,80145.34,0.0,-0.76569,0.00012,25.23498]
[1778240618072,30.12,80145.67,0.0,-0.76564,0.00012,25.23827]
[1778240623077,30.12,80145.77,0.0,-0.76561,0.00012,25.23985]
[1778240628082,30.12,80150.35,0.0,-0.76504,0.00012,25.27572]
[1778240633087,30.12,80152.25,0.0,-0.76479,0.00012,25.29078]
[1778240638092,30.12,80153.57,0.0,-0.76462,0.00012,25.30136]
[1778240643097,30.12,80151.38,0.0,-0.76488,0.00012,25.28502]
[1778240648102,30.12,80142.64,0.0,-0.76597,0.00012,25.21763]
[1778240651105,30.12,80135.63,0.0,-0.76684,0.00012,25.16319]
[1778240654108,30.12,80129.72,0.0,-0.76758,0.00012,25.11724]
[1778240656111,30.12,80124.57,0.0,-0.76821,0.00012,25.07733]
[1778240661116,30.12,80118.91,0.0,-0.76891,0.00012,25.03344]
[1778240666121,30.12,80113.96,0.0,-0.76952,0.00012,24.99526]
[1778240671126,30.12,80111.62,0.0,-0.76982,0.00012,24.97388]
[1778240677116,30.12,80114.44,0.0,-0.76947,0.00012,24.996]
[1778240682140,30.12,80113.11,0.0,-0.76963,0.00012,24.98596]
[1778240687145,30.12,80113.79,0.0,-0.76954,0.00012,24.99151]
[1778240692150,30.12,80109.59,0.0,-0.77005,0.00012,24.95929]
[1778240697155,30.13,80114.55,0.0,-0.76944,0.00012,24.99805]
[1778240703162,30.13,80118.07,0.0,-0.769,0.00012,25.02553]
[1778240704163,30.13,80124.93,0.0,-0.76816,0.00012,25.07862]
[1778240709168,30.13,80126.24,0.0,-0.768,0.00012,25.08842]
[1778240714172,30.12,80122.65,0.0,-0.76845,0.00012,25.06046]
[1778240719177,30.12,80120.62,0.0,-0.7687,0.00012,25.04464]
[1778240724182,30.12,80119.17,0.0,-0.76888,0.00012,25.03346]
[1778240729187,30.12,80118.59,0.0,-0.76895,0.00012,25.02897]
[1778240734192,30.12,80115.91,0.0,-0.7693,0.00012,25.00484]
[1778240740198,30.13,80115.58,0.0,-0.76933,0.00012,25.00247]
[1778240744201,30.13,80122.21,0.0,-0.76852,0.00012,25.05383]
[1778240746203,30.13,80127.4,0.0,-0.76788,0.00012,25.0939]
[1778240751208,30.12,80131.9,0.0,-0.76733,0.00012,25.12824]
[1778240756670,30.12,80132.86,0.0,-0.76722,0.00012,25.13501]
[1778240762219,30.12,80137.33,0.0,-0.76668,0.00012,25.16879]
[1778240766223,30.12,80143.62,0.0,-0.76592,0.00012,25.21658]
[1778240771228,30.12,80148.46,0.0,-0.76533,0.00012,25.25285]
[1778240772229,30.12,80155.06,0.0,-0.76452,0.00012,25.30332]
[1778240773230,30.12,80160.8,0.0,-0.76381,0.00012,25.34717]
[1778240778235,30.11,80160.69,0.0,-0.76385,0.00012,25.34466]
[1778240781238,30.11,80155.01,0.0,-0.76458,0.00012,25.29992]
[1778240787244,30.11,80157.44,0.0,-0.7643,0.00012,25.31712]
[1778240792249,30.1,80157.52,0.0,-0.76434,0.00012,25.31245]
[1778240797254,30.1,80158.95,0.0,-0.76418,0.00012,25.32225]
[1778240800257,30.1,80165.94,0.0,-0.76332,0.00012,25.37519]
[1778240801258,30.1,80175.13,0.0,-0.76218,0.00012,25.44543]
[1778240806263,30.1,80179.0,0.0,-0.76171,0.00013,25.47418]
[1778240811268,30.1,80177.62,0.0,-0.7619,0.00013,25.46277]
[1778240816273,30.09,80175.5,0.0,-0.76218,0.00012,25.44569]
[1778240821278,30.09,80178.46,0.0,-0.76182,0.00013,25.46769]
[1778240828171,30.09,80182.31,0.0,-0.76136,0.00013,25.49543]
[1778240833290,30.08,80185.81,0.0,-0.76096,0.00013,25.51991]
[1778240834215,30.08,80185.81,0.0,-0.76097,0.00013,25.51964]
[1778240835223,30.08,80192.76,0.0,-0.7601,0.00013,25.57232]
[1778240838244,30.08,80198.19,0.0,-0.75944,0.00013,25.61274]
[1778240841298,30.08,80204.08,0.0,-0.75872,0.00013,25.6562]
[1778240846299,30.07,80203.82,0.0,-0.75877,0.00013,25.65279]
[1778240851308,30.07,80202.02,0.0,-0.75905,0.00013,25.63398]
[1778240854311,30.07,80192.81,0.0,-0.76023,0.00013,25.5627]
[1778240856313,30.06,80187.51,0.0,-0.76092,0.00013,25.52099]
[1778240862319,30.06,80186.28,0.0,-0.7611,0.00013,25.50962]
[1778240864321,30.05,80177.5,0.0,-0.76229,0.00013,25.43718]
[1778240868325,30.05,80171.27,0.0,-0.76309,0.00012,25.38829]
[1778240873330,30.04,80169.53,0.0,-0.76333,0.00012,25.37334]
[1778240879336,30.04,80169.55,0.0,-0.76337,0.00012,25.37153]
[1778240885342,30.03,80170.49,0.0,-0.7633,0.00012,25.37592]
[1778240890348,30.03,80172.51,0.0,-0.76308,0.00012,25.38902]
[1778240895353,30.02,80173.14,0.0,-0.76306,0.00013,25.39086]
[1778240900358,30.01,80173.17,0.0,-0.7631,0.00013,25.38859]
[1778240905363,30.01,80172.73,0.0,-0.76319,0.00013,25.38317]
[1778240910367,30.0,80170.77,0.0,-0.76347,0.00012,25.36574]
[1778240914371,30.0,80165.12,0.0,-0.76423,0.00012,25.31684]
[1778240917374,30.0,80159.64,0.0,-0.76493,0.00012,25.27343]
[1778240918375,30.0,80165.3,0.0,-0.76423,0.00012,25.31666]
[1778240919376,29.98,80170.92,0.0,-0.76363,0.00013,25.35407]
[1778240924381,29.97,80172.65,0.0,-0.76355,0.00013,25.3593]
[1778240930387,29.96,80171.22,0.0,-0.76379,0.00013,25.34492]
[1778240933392,29.93,80177.38,0.0,-0.76322,0.00013,25.38015]
[1778240938397,29.91,80176.15,0.0,-0.76352,0.00013,25.36201]
[1778240943402,29.91,80176.0,0.0,-0.76359,0.00013,25.35809]
[1778240950032,29.9,80175.46,0.0,-0.76371,0.00013,25.35064]
[1778240954413,29.9,80184.23,0.0,-0.76264,0.00013,25.41659]
[1778240959418,29.89,80184.45,0.0,-0.76264,0.00013,25.41655]
[1778240961420,29.89,80177.77,0.0,-0.7635,0.00013,25.36404]
[1778240967426,29.89,80171.98,0.0,-0.76425,0.00013,25.31752]
[1778240972431,29.88,80168.88,0.0,-0.76469,0.00013,25.28814]
[1778240977437,29.88,80169.75,0.0,-0.76463,0.00013,25.29247]
[1778240982443,29.87,80174.97,0.0,-0.76402,0.00013,25.33002]
[1778240988449,29.87,80178.39,0.0,-0.76363,0.00013,25.35403]
[1778240990456,29.86,80186.15,0.0,-0.76267,0.00013,25.41322]
[1778240992458,29.86,80196.69,0.0,-0.76136,0.00013,25.49336]
[1778240997463,29.86,80198.9,0.0,-0.76111,0.00013,25.50836]
[1778241002468,29.85,80197.22,0.0,-0.76136,0.00013,25.4936]
[1778241006472,29.85,80205.34,0.0,-0.76036,0.00013,25.55431]
[1778241011481,29.84,80206.69,0.0,-0.76023,0.00013,25.56245]
[1778241017407,29.84,80208.42,0.0,-0.76005,0.00013,25.57348]
[1778241022492,29.83,80210.05,0.0,-0.75989,0.00013,25.58325]
[1778241029499,29.83,80210.87,0.0,-0.75984,0.00013,25.58632]
[1778241034504,29.81,80216.46,0.0,-0.75926,0.00013,25.61946]
[1778241039509,29.81,80217.36,0.0,-0.75919,0.00013,25.62363]
[1778241044514,29.8,80221.15,0.0,-0.75876,0.00013,25.65021]
[1778241049517,29.8,80228.73,0.0,-0.75782,0.00013,25.70656]
[1778241050518,29.79,80236.98,0.0,-0.75678,0.00013,25.76917]
[1778241055523,29.79,80239.07,0.0,-0.75655,0.00013,25.78263]
[1778241061529,29.78,80238.07,0.0,-0.75673,0.00013,25.77216]
[1778241066534,29.78,80241.74,0.0,-0.75629,0.00013,25.79833]
[1778241071541,29.77,80240.92,0.0,-0.75644,0.00013,25.78991]
[1778241076546,29.77,80241.08,0.0,-0.75644,0.00013,25.78968]
[1778241082552,29.76,80239.8,0.0,-0.75664,0.00013,25.77761]
[1778241087557,29.76,80241.05,0.0,-0.75651,0.00013,25.7855]
[1778241092562,29.76,80244.46,0.0,-0.75613,0.00013,25.80627]
[1778241097567,29.75,80245.49,0.0,-0.75603,0.00013,25.8123]
[1778241103108,29.75,80246.53,0.0,-0.75593,0.00013,25.81843]
[1778241108577,29.74,80249.24,0.0,-0.75562,0.00013,25.83689]
[1778241114583,29.74,80249.54,0.0,-0.75562,0.00013,25.83687]
[1778241119588,29.73,80250.23,0.0,-0.75556,0.00013,25.84063]
[1778241125597,29.73,80249.7,0.0,-0.75567,0.00013,25.83427]
[1778241127599,29.73,80235.85,0.0,-0.75746,0.00013,25.72745]
[1778241133605,29.72,80233.5,0.0,-0.75778,0.00013,25.70792]
[1778241138610,29.72,80231.67,0.0,-0.75804,0.00013,25.6927]
[1778241141613,29.72,80222.86,0.0,-0.75917,0.00013,25.62443]
[1778241142614,29.72,80216.08,0.0,-0.76004,0.00013,25.5717]
[1778241147619,29.72,80215.39,0.0,-0.76015,0.00013,25.5651]
[1778241152624,29.71,80216.3,0.0,-0.76008,0.00013,25.56753]
[1778241157629,29.71,80218.85,0.0,-0.75977,0.00013,25.58582]
[1778241162634,29.71,80222.53,0.0,-0.75934,0.00013,25.61235]
[1778241167639,29.7,80220.87,0.0,-0.75958,0.00013,25.59792]
[1778241173644,29.7,80221.67,0.0,-0.75951,0.00013,25.60209]
[1778241178646,29.69,80220.16,0.0,-0.75973,0.00013,25.58886]
[1778241182652,29.69,80214.43,0.0,-0.76047,0.00013,25.54371]
[1778241183653,29.69,80202.6,0.0,-0.76198,0.00013,25.45183]
[1778241189659,29.69,80193.64,0.0,-0.76313,0.00013,25.38149]
[1778241194664,29.69,80192.97,0.0,-0.76324,0.00013,25.37493]
[1778241199671,29.68,80192.3,0.0,-0.76335,0.00013,25.36829]
[1778241204675,29.68,80197.51,0.0,-0.76272,0.00013,25.40709]
[1778241208679,29.68,80203.66,0.0,-0.76196,0.00013,25.4537]
[1778241211682,29.68,80213.36,0.0,-0.76076,0.00013,25.52432]
[1778241216687,29.67,80214.78,0.0,-0.76061,0.00013,25.53352]
[1778241221692,29.67,80215.7,0.0,-0.76052,0.00013,25.53919]
[1778241223694,29.67,80220.87,0.0,-0.75988,0.00013,25.578]
[1778241228699,29.66,80222.3,0.0,-0.75972,0.00013,25.58778]
[1778241234705,29.66,80221.72,0.0,-0.75982,0.00013,25.58188]
[1778241239710,29.66,80219.07,0.0,-0.76018,0.00013,25.55991]
[1778241244715,29.65,80217.04,0.0,-0.76046,0.00013,25.54326]
[1778241249720,29.65,80217.29,0.0,-0.76045,0.00013,25.54375]
[1778241255189,29.65,80216.13,0.0,-0.76062,0.00013,25.53365]
[1778241260731,29.65,80215.17,0.0,-0.76076,0.00013,25.52492]
[1778241266737,29.64,80215.38,0.0,-0.76075,0.00013,25.52563]
[1778241269740,29.64,80220.92,0.0,-0.76006,0.00013,25.56773]
[1778241275746,29.64,80221.33,0.0,-0.76004,0.00013,25.56642]
[1778241278749,29.64,80226.59,0.0,-0.75939,0.00013,25.60613]
[1778241284755,29.64,80226.41,0.0,-0.75943,0.00013,25.60351]
[1778241289760,29.63,80228.58,0.0,-0.75917,0.00013,25.61907]
[1778241294765,29.63,80230.32,0.0,-0.75897,0.00013,25.63122]
[1778241300771,29.63,80232.58,0.0,-0.75871,0.00013,25.64734]
[1778241305777,29.62,80230.86,0.0,-0.75895,0.00013,25.63271]
[1778241311783,29.62,80231.94,0.0,-0.75885,0.00013,25.6388]
[1778241313785,29.62,80224.49,0.0,-0.75981,0.00013,25.58092]
[1778241314786,29.62,80216.79,0.0,-0.7608,0.00013,25.52101]
[1778241319791,29.61,80212.64,0.0,-0.76136,0.00013,25.48702]
[1778241324796,29.61,80210.51,0.0,-0.76164,0.00013,25.46964]
[1778241329801,29.61,80206.24,0.0,-0.76221,0.00013,25.43495]
[1778241333737,29.61,80202.19,0.0,-0.76276,0.00013,25.3991]
[1778241334745,29.61,80197.01,0.0,-0.76342,0.00013,25.35854]
[1778241338809,29.6,80188.71,0.0,-0.76449,0.00013,25.29259]
[1778241343814,29.6,80189.9,0.0,-0.76436,0.00013,25.30076]
[1778241346818,29.6,80195.61,0.0,-0.76365,0.00013,25.34472]
[1778241351824,29.6,80192.78,0.0,-0.76403,0.00013,25.32138]
[1778241356829,29.59,80190.14,0.0,-0.76439,0.00013,25.29919]
[1778241361834,29.59,80188.17,0.0,-0.76466,0.00013,25.28244]
[1778241366839,29.59,80187.04,0.0,-0.76482,0.00013,25.27263]
[1778241372845,29.59,80186.88,0.0,-0.76486,0.00013,25.27036]
[1778241378851,29.58,80186.29,0.0,-0.76495,0.00013,25.26456]
[1778241383858,29.58,80186.5,0.0,-0.76495,0.00013,25.26468]
[1778241388863,29.58,80188.03,0.0,-0.76477,0.00013,25.27567]
[1778241391866,29.58,80194.11,0.0,-0.76404,0.00013,25.31869]
[1778241396871,29.57,80198.56,0.0,-0.76351,0.00013,25.35141]
[1778241401876,29.57,80203.62,0.0,-0.7629,0.00013,25.38925]
[1778241406881,29.56,80206.85,0.0,-0.76251,0.00013,25.41278]
[1778241411886,29.56,80208.44,0.0,-0.76235,0.00013,25.42317]
[1778241415890,29.56,80197.89,0.0,-0.7637,0.00013,25.34006]
[1778241420895,29.56,80195.03,0.0,-0.76408,0.00013,25.31661]
[1778241424899,29.55,80200.25,0.0,-0.76344,0.00013,25.35625]
[1778241426901,29.55,80206.2,0.0,-0.76269,0.00013,25.40228]
[1778241431906,29.55,80207.4,0.0,-0.76255,0.00013,25.41085]
[1778241436911,29.55,80209.28,0.0,-0.76233,0.00013,25.42419]
[1778241441916,29.55,80210.37,0.0,-0.76221,0.00013,25.43159]
[1778241446921,29.54,80211.47,0.0,-0.76209,0.00013,25.43895]
[1778241451926,29.54,80212.38,0.0,-0.76201,0.00013,25.44155]
[1778241456931,29.54,80220.29,0.0,-0.76103,0.00013,25.5018]
[1778241461936,29.53,80219.97,0.0,-0.7611,0.00013,25.49755]
[1778241466941,29.53,80220.02,0.0,-0.76112,0.00013,25.49648]
[1778241471946,29.53,80221.14,0.0,-0.76099,0.00013,25.50406]
[1778241476951,29.53,80223.4,0.0,-0.76073,0.00013,25.52006]
[1778241482957,29.52,80224.74,0.0,-0.76059,0.00013,25.52884]
[1778241486963,29.52,80218.91,0.0,-0.76135,0.00013,25.48236]
[1778241490967,29.52,80213.42,0.0,-0.76207,0.00013,25.4389]
[1778241495972,29.52,80214.01,0.0,-0.76201,0.00013,25.44251]
[1778241500977,29.51,80217.62,0.0,-0.76157,0.00013,25.46927]
[1778241506963,29.51,80213.33,0.0,-0.76215,0.00013,25.43411]
[1778241511987,29.51,80211.75,0.0,-0.76239,0.00013,25.41698]
[1778241516992,29.5,80211.68,0.0,-0.76242,0.00013,25.41518]
[1778241521997,29.5,80217.57,0.0,-0.76169,0.00013,25.45986]
[1778241527002,29.5,80220.82,0.0,-0.7613,0.00013,25.4836]
[1778241532008,29.49,80220.52,0.0,-0.76137,0.00013,25.47969]
[1778241538014,29.49,80219.72,0.0,-0.7615,0.00013,25.47162]
[1778241542018,29.49,80214.26,0.0,-0.76222,0.00013,25.42798]
[1778241548025,29.48,80213.74,0.0,-0.76231,0.00013,25.42243]
[1778241553030,29.48,80214.57,0.0,-0.76222,0.00013,25.42768]
[1778241558035,29.48,80214.67,0.0,-0.76223,0.00013,25.42719]
[1778241563040,29.48,80215.1,0.0,-0.7622,0.00013,25.42931]
[1778241568045,29.47,80215.32,0.0,-0.76219,0.00013,25.42969]
[1778241573050,29.47,80214.81,0.0,-0.76231,0.00013,25.42065]
[1778241578055,29.47,80217.54,0.0,-0.76198,0.00013,25.44042]
[1778241583060,29.46,80216.48,0.0,-0.76215,0.00013,25.4305]
[1778241588065,29.46,80216.31,0.0,-0.76219,0.00013,25.42766]
[1778241593070,29.46,80216.08,0.0,-0.76225,0.00013,25.42429]
[1778241598074,29.45,80216.66,0.0,-0.7622,0.00013,25.42734]
[1778241603079,29.45,80215.54,0.0,-0.76237,0.00013,25.4171]
[1778241606095,29.45,80221.41,0.0,-0.76163,0.00013,25.46229]
[1778241607096,29.45,80230.13,0.0,-0.76052,0.00013,25.52989]
[1778241608097,29.45,80235.77,0.0,-0.7598,0.00013,25.57346]
[1778241611101,29.44,80243.05,0.0,-0.75888,0.00013,25.62939]
[1778241612102,29.44,80256.44,0.0,-0.75715,0.00013,25.73284]
[1778241614105,29.44,80265.25,0.0,-0.75602,0.00013,25.80047]
[1778241617740,29.44,80257.96,0.0,-0.75698,0.00013,25.74319]
[1778241622775,29.44,80257.44,0.0,-0.75706,0.00013,25.73823]
[1778241626804,29.44,80263.62,0.0,-0.75628,0.00013,25.78519]
[1778241628818,29.44,80271.29,0.0,-0.75529,0.00013,25.84384]
[1778241631838,29.43,80280.27,0.0,-0.75416,0.00013,25.90853]
[1778241636876,29.43,80280.01,0.0,-0.75422,0.00013,25.90501]
[1778241637882,29.43,80273.85,0.0,-0.75503,0.00013,25.85742]
[1778241638888,29.43,80268.03,0.0,-0.75578,0.00013,25.81241]
[1778241643924,29.43,80253.13,0.0,-0.75773,0.00013,25.69629]
[1778241644931,29.43,80247.24,0.0,-0.7585,0.00013,25.65035]
[1778241645940,29.43,80242.0,0.0,-0.75917,0.00013,25.60942]
[1778241650973,29.42,80231.52,0.0,-0.76054,0.00013,25.52674]
[1778241656011,29.42,80227.63,0.0,-0.76105,0.00013,25.49561]
[1778241661045,29.42,80226.76,0.0,-0.76118,0.00013,25.48807]
[1778241666080,29.42,80224.14,0.0,-0.76153,0.00013,25.46695]
[1778241671121,29.42,80225.19,0.0,-0.7614,0.00013,25.47449]
[1778241676156,29.42,80218.03,0.0,-0.76233,0.00013,25.41787]
[1778241677169,29.42,80212.16,0.0,-0.76308,0.00013,25.37193]
[1778241679174,29.41,80204.81,0.0,-0.76403,0.00013,25.31376]
[1778241685217,29.41,80204.93,0.0,-0.76403,0.00013,25.31351]
[1778241689121,29.41,80221.2,0.0,-0.76197,0.00013,25.43997]
[1778241694284,29.41,80227.95,0.0,-0.76114,0.00013,25.48824]
[1778241699321,29.41,80227.26,0.0,-0.76124,0.00013,25.48226]
[1778241702342,29.41,80232.67,0.0,-0.76055,0.00013,25.52419]
[1778241707376,29.41,80241.72,0.0,-0.75939,0.00013,25.59446]
[1778241712411,29.41,80242.06,0.0,-0.75934,0.00013,25.59742]
[1778241714425,29.41,80250.17,0.0,-0.75829,0.00013,25.66057]
[1778241716440,29.41,80256.15,0.0,-0.75752,0.00013,25.70686]
[1778241721475,29.41,80258.35,0.0,-0.75725,0.00013,25.72341]
[1778241724496,29.4,80264.16,0.0,-0.7565,0.00013,25.768]
[1778241729531,29.4,80269.1,0.0,-0.75587,0.00013,25.80543]
[1778241732551,29.4,80275.71,0.0,-0.75502,0.00013,25.85587]
[1778241735574,29.4,80281.19,0.0,-0.75432,0.00013,25.89759]
[1778241740607,29.4,80286.42,0.0,-0.75365,0.00013,25.93695]
[1778241745643,29.4,80289.6,0.0,-0.75325,0.00013,25.96048]
[1778241750678,29.4,80292.8,0.0,-0.75285,0.00013,25.9842]
[1778241755713,29.39,80291.43,0.0,-0.75306,0.00013,25.96942]
[1778241758734,29.39,80299.43,0.0,-0.75202,0.00013,26.03049]
[1778241760748,29.39,80303.63,0.0,-0.75147,0.00013,26.06253]
[1778241765783,29.39,80302.26,0.0,-0.75166,0.00013,26.05177]
[1778241770818,29.39,80301.7,0.0,-0.75174,0.00013,26.04724]
[1778241775854,29.39,80299.41,0.0,-0.75204,0.00013,26.0295]
[1778241780889,29.39,80299.74,0.0,-0.752,0.00013,26.0319]
[1778241785924,29.39,80299.82,0.0,-0.752,0.00013,26.03202]
[1778241790958,29.39,80299.92,0.0,-0.752,0.00013,26.03204]
[1778241795998,29.39,80295.61,0.0,-0.75257,0.00013,25.99834]
[1778241801034,29.39,80297.73,0.0,-0.7523,0.00013,26.01416]
[1778241806069,29.38,80297.23,0.0,-0.75237,0.00013,26.01005]
[1778241811104,29.38,80296.41,0.0,-0.7525,0.00013,26.00008]
[1778241814125,29.38,80287.67,0.0,-0.75364,0.00013,25.93305]
[1778241816138,29.38,80283.56,0.0,-0.75418,0.00013,25.90143]
[1778241821175,29.38,80281.8,0.0,-0.7544,0.00013,25.88826]
[1778241825202,29.38,80275.96,0.0,-0.75517,0.00013,25.84315]
[1778241830237,29.38,80276.01,0.0,-0.75517,0.00013,25.84308]
[1778241835272,29.38,80276.17,0.0,-0.75515,0.00013,25.84385]
[1778241840307,29.38,80277.38,0.0,-0.75502,0.00013,25.85194]
[1778241845342,29.38,80276.56,0.0,-0.75515,0.00013,25.84428]
[1778241850379,29.37,80277.23,0.0,-0.75509,0.00013,25.84801]
[1778241855412,29.37,80272.07,0.0,-0.75578,0.00013,25.80683]
[1778241857426,29.37,80264.46,0.0,-0.75678,0.00013,25.74751]
[1778241862470,29.37,80262.8,0.0,-0.75701,0.00013,25.73351]
[1778241867505,29.36,80261.91,0.0,-0.75715,0.00013,25.72548]
[1778241872542,29.36,80258.48,0.0,-0.75764,0.00013,25.69377]
[1778241877576,29.36,80257.89,0.0,-0.75775,0.00013,25.68757]
[1778241882612,29.35,80255.0,0.0,-0.75815,0.00013,25.66358]
[1778241883618,29.35,80248.72,0.0,-0.75896,0.00013,25.61445]
[1778241885637,29.35,80235.09,0.0,-0.76073,0.00013,25.50765]
[1778241886641,29.35,80234.74,0.0,-0.76078,0.00013,25.50474]
[1778241891674,29.35,80232.83,0.0,-0.76104,0.00013,25.48894]
[1778241896710,29.35,80230.54,0.0,-0.76135,0.00013,25.4702]
[1778241901744,29.35,80228.05,0.0,-0.76168,0.00013,25.44991]
[1778241907786,29.34,80225.73,0.0,-0.76199,0.00013,25.43083]
[1778241911816,29.34,80231.16,0.0,-0.76131,0.00013,25.47265]
[1778241916849,29.34,80234.25,0.0,-0.76093,0.00013,25.49574]
[1778241921885,29.34,80230.42,0.0,-0.76144,0.00013,25.46456]
[1778241925915,29.34,80220.35,0.0,-0.76275,0.00013,25.38472]
[1778241926921,29.33,80216.41,0.0,-0.76326,0.00013,25.35363]
[1778241929942,29.33,80212.07,0.0,-0.76382,0.00013,25.31923]
[1778241933973,29.33,80202.38,0.0,-0.76508,0.00013,25.23906]
[1778241935984,29.33,80198.7,0.0,-0.76555,0.00013,25.20988]
[1778241937999,29.33,80193.41,0.0,-0.76623,0.00013,25.16789]
[1778241940013,29.33,80187.94,0.0,-0.76693,0.00013,25.12452]
[1778241944041,29.33,80188.51,0.0,-0.76686,0.00013,25.12902]
[1778241949076,29.33,80192.77,0.0,-0.76631,0.00013,25.16279]
[1778241950083,29.33,80198.9,0.0,-0.76553,0.00013,25.21122]
[1778241951090,29.33,80210.18,0.0,-0.76409,0.00013,25.30007]
[1778241952097,29.33,80212.65,0.0,-0.76378,0.00013,25.31937]
[1778241957133,29.33,80209.04,0.0,-0.76425,0.00013,25.2902]
[1778241962168,29.33,80209.65,0.0,-0.76419,0.00013,25.29424]
[1778241967205,29.33,80213.16,0.0,-0.76375,0.00013,25.32119]
[1778241972238,29.33,80213.1,0.0,-0.76377,0.00013,25.31991]
[1778241977273,29.32,80211.46,0.0,-0.764,0.00013,25.30621]
[1778241982308,29.32,80215.33,0.0,-0.76352,0.00013,25.33584]
[1778241987343,29.32,80214.96,0.0,-0.76358,0.00013,25.33197]
[1778241992377,29.32,80214.91,0.0,-0.76362,0.00013,25.32704]
[1778241997413,29.32,80213.49,0.0,-0.76382,0.00013,25.31473]
[1778242002448,29.31,80210.82,0.0,-0.76418,0.00013,25.29286]
[1778242005471,29.31,80204.94,0.0,-0.76494,0.00013,25.24608]
[1778242010505,29.31,80199.63,0.0,-0.76562,0.00013,25.20369]
[1778242015540,29.31,80196.29,0.0,-0.76607,0.00013,25.17607]
[1778242020575,29.31,80196.5,0.0,-0.76606,0.00013,25.17651]
[1778242025610,29.3,80196.65,0.0,-0.76607,0.00013,25.17647]
[1778242030644,29.3,80195.1,0.0,-0.76628,0.00013,25.16298]
[1778242035680,29.3,80196.49,0.0,-0.76613,0.00013,25.17283]
[1778242040715,29.3,80199.69,0.0,-0.76574,0.00013,25.19699]
[1778242045750,29.29,80194.98,0.0,-0.76636,0.00013,25.15857]
[1778242047765,29.29,80186.54,0.0,-0.76744,0.00013,25.09124]
[1778242052799,29.29,80188.14,0.0,-0.76727,0.00013,25.09957]
[1778242053806,29.29,80194.51,0.0,-0.76646,0.00013,25.14999]
[1778242055690,29.29,80201.67,0.0,-0.76555,0.00013,25.20636]
[1778242060854,29.29,80204.03,0.0,-0.76526,0.00013,25.2242]
[1778242065889,29.29,80205.39,0.0,-0.7651,0.00013,25.2343]
[1778242070930,29.29,80202.09,0.0,-0.76553,0.00013,25.20752]
[1778242075964,29.28,80203.71,0.0,-0.76534,0.00013,25.21966]
[1778242082013,29.28,80205.24,0.0,-0.76516,0.00013,25.23076]
[1778242084062,29.28,80211.1,0.0,-0.76442,0.00013,25.2766]
[1778242086054,29.28,80221.37,0.0,-0.76311,0.00013,25.35718]
[1778242087062,29.28,80222.88,0.0,-0.76292,0.00013,25.3689]
[1778242092096,29.28,80212.34,0.0,-0.76428,0.00013,25.28495]
[1778242093103,29.28,80205.3,0.0,-0.76519,0.00013,25.22925]
[1778242094110,29.28,80204.91,0.0,-0.76524,0.00013,25.2261]
[1778242099145,29.28,80204.8,0.0,-0.76526,0.00013,25.22495]
[1778242104180,29.28,80209.68,0.0,-0.76464,0.00013,25.26316]
[1778242109215,29.28,80207.68,0.0,-0.7649,0.00013,25.24693]
[1778242114250,29.28,80209.15,0.0,-0.76474,0.00013,25.25462]
[1778242119287,29.27,80204.59,0.0,-0.76533,0.00013,25.21808]
[1778242122306,29.27,80202.93,0.0,-0.76555,0.00013,25.20447]
[1778242127341,29.27,80203.92,0.0,-0.76544,0.00013,25.2116]
[1778242132376,29.27,80205.92,0.0,-0.76519,0.00013,25.22675]
[1778242137416,29.27,80202.99,0.0,-0.76558,0.00013,25.20294]
[1778242140435,29.27,80200.56,0.0,-0.76589,0.00013,25.18348]
[1778242142449,29.27,80203.45,0.0,-0.76553,0.00013,25.20599]
[1778242147485,29.26,80200.94,0.0,-0.76587,0.00013,25.18479]
[1778242152519,29.26,80210.0,0.0,-0.76473,0.00013,25.25531]
[1778242156547,29.26,80209.59,0.0,-0.76479,0.00013,25.25179]
[1778242161582,29.26,80209.17,0.0,-0.76486,0.00013,25.24762]
[1778242164603,29.26,80200.51,0.0,-0.76597,0.00013,25.17885]
[1778242169637,29.26,80201.66,0.0,-0.76583,0.00013,25.18773]
[1778242174674,29.26,80204.22,0.0,-0.76552,0.00013,25.20428]
[1778242179708,29.26,80203.81,0.0,-0.76558,0.00013,25.20077]
[1778242184743,29.26,80203.35,0.0,-0.76565,0.00013,25.1966]
[1778242187613,29.26,80198.05,0.0,-0.76633,0.00013,25.15446]
[1778242189782,29.26,80192.84,0.0,-0.76699,0.00013,25.113]
[1778242194812,29.25,80194.07,0.0,-0.76685,0.00013,25.12174]
[1778242199848,29.25,80190.75,0.0,-0.76729,0.00013,25.09444]
[1778242204883,29.25,80191.15,0.0,-0.76726,0.00013,25.09665]
[1778242209963,29.25,80190.41,0.0,-0.76737,0.00013,25.08981]
[1778242214998,29.25,80183.94,0.0,-0.76821,0.00013,25.03751]
[1778242220034,29.24,80179.76,0.0,-0.76875,0.00013,25.00354]
[1778242226076,29.24,80176.75,0.0,-0.76914,0.00013,24.97883]
[1778242228089,29.24,80159.25,0.0,-0.77136,0.00013,24.83881]
[1778242229095,29.24,80150.14,0.0,-0.77251,0.00013,24.76569]
[1778242230103,29.24,80151.94,0.0,-0.77228,0.00013,24.78006]
[1778242231110,29.24,80146.44,0.0,-0.773,0.00013,24.73229]
[1778242233124,29.24,80142.85,0.0,-0.77345,0.00013,24.7034]
[1778242236152,29.24,80134.71,0.0,-0.77447,0.00013,24.63794]
[1778242240180,29.24,80140.51,0.0,-0.77374,0.00013,24.68468]
[1778242245215,29.24,80137.99,0.0,-0.77406,0.00013,24.66424]
[1778242250251,29.24,80135.24,0.0,-0.77441,0.00013,24.64202]
[1778242255286,29.24,80135.36,0.0,-0.77439,0.00013,24.64287]
[1778242260321,29.24,80136.68,0.0,-0.77423,0.00013,24.65328]
[1778242265361,29.24,80133.81,0.0,-0.77459,0.00013,24.62989]
[1778242269384,29.24,80142.2,0.0,-0.77355,0.00013,24.69717]
[1778242271400,29.24,80144.0,0.0,-0.77332,0.00013,24.71164]
[1778242275426,29.24,80138.78,0.0,-0.77397,0.00013,24.66971]
[1778242280463,29.24,80135.32,0.0,-0.7744,0.00013,24.64205]
[1778242285498,29.24,80138.51,0.0,-0.774,0.00013,24.66786]
[1778242290532,29.24,80139.49,0.0,-0.77388,0.00013,24.67587]
[1778242295567,29.24,80141.04,0.0,-0.7737,0.00013,24.68489]
[1778242299595,29.24,80147.23,0.0,-0.77293,0.00013,24.73452]
[1778242305637,29.24,80150.31,0.0,-0.77254,0.00013,24.75918]
[1778242310672,29.24,80151.62,0.0,-0.77238,0.00013,24.76955]
[1778242315708,29.24,80152.13,0.0,-0.77232,0.00013,24.77356]
[1778242320743,29.24,80152.73,0.0,-0.77224,0.00013,24.77833]
[1778242325779,29.24,80154.07,0.0,-0.77207,0.00013,24.78896]
[1778242331819,29.24,80154.79,0.0,-0.77199,0.00013,24.79439]
[1778242336855,29.24,80155.61,0.0,-0.77189,0.00013,24.80037]
[1778242341890,29.24,80156.6,0.0,-0.77178,0.00013,24.80793]
[1778242345917,29.24,80166.23,0.0,-0.77056,0.00013,24.88478]
[1778242348763,29.24,80172.77,0.0,-0.76974,0.00013,24.93678]
[1778242353974,29.24,80173.94,0.0,-0.76962,0.00013,24.94241]
[1778242359008,29.24,80173.68,0.0,-0.76966,0.00013,24.93984]
[1778242364050,29.23,80178.82,0.0,-0.76902,0.00013,24.98019]
[1778242369086,29.23,80177.79,0.0,-0.76916,0.00013,24.97094]
[1778242374121,29.23,80184.53,0.0,-0.76832,0.00013,25.02381]
[1778242379156,29.23,80188.43,0.0,-0.76783,0.00013,25.05466]
[1778242384191,29.23,80195.74,0.0,-0.7669,0.00013,25.11295]
[1778242389226,29.23,80195.69,0.0,-0.7669,0.00013,25.11262]
[1778242394261,29.23,80195.82,0.0,-0.76688,0.00013,25.11381]
[1778242399119,29.23,80203.57,0.0,-0.76589,0.00013,25.17546]
[1778242404331,29.23,80196.7,0.0,-0.76677,0.00013,25.12092]
[1778242409366,29.23,80195.38,0.0,-0.76693,0.00013,25.11058]
[1778242414401,29.23,80195.25,0.0,-0.76697,0.00013,25.1062]
[1778242419439,29.23,80196.59,0.0,-0.76679,0.00013,25.11705]
[1778242422474,29.23,80205.0,0.0,-0.76572,0.00013,25.18378]
[1778242423466,29.23,80210.32,0.0,-0.76504,0.00013,25.22585]
[1778242425478,29.23,80218.9,0.0,-0.76394,0.00013,25.29349]
[1778242426487,29.23,80220.37,0.0,-0.76375,0.00013,25.30515]
[1778242432527,29.23,80225.4,0.0,-0.7631,0.00013,25.34492]
[1778242437562,29.23,80222.41,0.0,-0.76349,0.00013,25.32146]
[1778242442597,29.23,80224.25,0.0,-0.76325,0.00013,25.33577]
[1778242447632,29.23,80226.46,0.0,-0.76297,0.00013,25.35294]
[1778242452671,29.23,80223.46,0.0,-0.76336,0.00013,25.32902]
[1778242453677,29.23,80217.97,0.0,-0.76407,0.00013,25.28566]
[1778242454681,29.23,80208.91,0.0,-0.76523,0.00013,25.21399]
[1778242455688,29.23,80201.16,0.0,-0.76622,0.00013,25.15253]
[1778242456695,29.23,80201.59,0.0,-0.76617,0.00013,25.15594]
[1778242461730,29.23,80198.63,0.0,-0.76655,0.00013,25.1325]
[1778242466765,29.23,80202.97,0.0,-0.76599,0.00013,25.16709]
[1778242467772,29.23,80208.65,0.0,-0.76526,0.00013,25.21205]
[1778242468779,29.23,80217.02,0.0,-0.76419,0.00013,25.27823]
[1778242469786,29.23,80219.74,0.0,-0.76384,0.00013,25.2997]
[1778242474821,29.23,80217.99,0.0,-0.76409,0.00013,25.28222]
[1778242478849,29.23,80223.72,0.0,-0.76336,0.00013,25.32724]
[1778242484891,29.23,80222.65,0.0,-0.7635,0.00013,25.3185]
[1778242489926,29.23,80222.03,0.0,-0.76358,0.00013,25.31338]
[1778242495002,29.23,80222.51,0.0,-0.76352,0.00013,25.31698]
[1778242495979,29.23,80235.72,0.0,-0.76182,0.00013,25.4211]
[1778242496987,29.23,80245.72,0.0,-0.76053,0.00013,25.49965]
[1778242502021,29.23,80250.01,0.0,-0.75997,0.00013,25.53351]
[1778242507056,29.23,80254.54,0.0,-0.75938,0.00013,25.5691]
[1778242512091,29.23,80259.11,0.0,-0.75878,0.00013,25.6049]
[1778242514105,29.23,80266.4,0.0,-0.75784,0.00013,25.6618]
[1778242516119,29.23,80265.79,0.0,-0.75792,0.00013,25.65695]
[1778242521154,29.23,80263.94,0.0,-0.75816,0.00013,25.64243]
[1778242528204,29.23,80265.79,0.0,-0.75792,0.00013,25.65688]
[1778242533238,29.23,80269.71,0.0,-0.75743,0.00013,25.68388]
[1778242538273,29.23,80270.82,0.0,-0.75728,0.00013,25.69253]
[1778242543308,29.23,80271.49,0.0,-0.7572,0.00013,25.69782]
[1778242544315,29.23,80265.06,0.0,-0.75804,0.00013,25.6476]
[1778242545322,29.23,80255.26,0.0,-0.75931,0.00013,25.57101]
[1778242546329,29.23,80253.73,0.0,-0.75951,0.00013,25.55902]
[1778242551366,29.23,80249.91,0.0,-0.76001,0.00013,25.52901]
[1778242554385,29.23,80243.59,0.0,-0.76082,0.00013,25.4794]
[1778242559419,29.23,80239.23,0.0,-0.76139,0.00013,25.4452]
[1778242564456,29.23,80236.33,0.0,-0.76176,0.00013,25.42243]
[1778242569489,29.23,80231.59,0.0,-0.76237,0.00013,25.38521]
[1778242574529,29.23,80230.77,0.0,-0.76248,0.00013,25.37889]
[1778242576544,29.23,80237.69,0.0,-0.76158,0.00013,25.43333]
[1778242578556,29.23,80239.48,0.0,-0.76135,0.00013,25.44727]
[1778242583592,29.23,80238.09,0.0,-0.76154,0.00013,25.43603]
[1778242588627,29.23,80238.03,0.0,-0.76155,0.00013,25.43524]
[1778242594676,29.23,80239.38,0.0,-0.76141,0.00013,25.44186]
[1778242596687,29.23,80249.61,0.0,-0.76008,0.00013,25.52204]
[1778242597690,29.23,80259.83,0.0,-0.75876,0.00013,25.60195]
[1778242598697,29.23,80264.65,0.0,-0.75813,0.00013,25.63967]
[1778242600712,29.23,80269.66,0.0,-0.75748,0.00013,25.6789]
[1778242605750,29.23,80274.41,0.0,-0.75686,0.00013,25.7158]
[1778242610781,29.23,80278.48,0.0,-0.75633,0.00013,25.74734]
[1778242615815,29.23,80281.33,0.0,-0.75596,0.00013,25.76939]
[1778242620856,29.23,80280.02,0.0,-0.75613,0.00013,25.75914]
[1778242622865,29.23,80278.48,0.0,-0.75633,0.00013,25.74726]
[1778242625886,29.23,80284.28,0.0,-0.75557,0.00013,25.79243]
[1778242630921,29.23,80285.94,0.0,-0.75534,0.00013,25.80591]
[1778242635956,29.23,80291.94,0.0,-0.75454,0.00013,25.85329]
[1778242640991,29.23,80292.43,0.0,-0.75446,0.00013,25.85775]
[1778242646026,29.23,80293.55,0.0,-0.75431,0.00013,25.86698]
[1778242651060,29.23,80294.95,0.0,-0.75413,0.00013,25.87482]
[1778242656095,29.24,80295.83,0.0,-0.75401,0.00013,25.88225]
[1778242661131,29.24,80299.96,0.0,-0.75346,0.00013,25.91475]
[1778242666168,29.24,80304.85,0.0,-0.7528,0.00013,25.953]
[1778242671202,29.24,80306.5,0.0,-0.75258,0.00013,25.96602]
[1778242676237,29.24,80304.13,0.0,-0.75289,0.00013,25.94811]
[1778242681272,29.24,80303.24,0.0,-0.753,0.00013,25.9416]
[1778242686307,29.24,80303.62,0.0,-0.75294,0.00013,25.94485]
[1778242689328,29.24,80293.47,0.0,-0.75427,0.00013,25.86673]
[1778242692349,29.24,80292.75,0.0,-0.75436,0.00013,25.86161]
[1778242699400,29.25,80292.68,0.0,-0.75434,0.00013,25.86228]
[1778242701235,29.25,80302.98,0.0,-0.75298,0.00013,25.9422]
[1778242706448,29.25,80306.07,0.0,-0.75257,0.00013,25.9665]
[1778242711483,29.25,80304.39,0.0,-0.75281,0.00013,25.95029]
[1778242716571,29.25,80303.03,0.0,-0.75298,0.00013,25.94001]
[1778242718550,29.25,80281.96,0.0,-0.75574,0.00013,25.77714]
[1778242719557,29.25,80275.22,0.0,-0.75662,0.00013,25.72501]
[1778242720563,29.25,80275.25,0.0,-0.75661,0.00013,25.72548]
[1778242726606,29.25,80278.16,0.0,-0.75621,0.00013,25.74953]
[1778242731641,29.25,80275.24,0.0,-0.75657,0.00013,25.72764]
[1778242733655,29.26,80280.85,0.0,-0.75584,0.00013,25.77146]
[1778242735669,29.26,80283.57,0.0,-0.75548,0.00013,25.79271]
[1778242739703,29.26,80289.92,0.0,-0.75464,0.00013,25.84232]
[1778242744739,29.26,80288.64,0.0,-0.75479,0.00013,25.83312]
[1778242749774,29.26,80285.92,0.0,-0.75514,0.00013,25.81288]
[1778242754810,29.26,80284.93,0.0,-0.75525,0.00013,25.80608]
[1778242759844,29.26,80282.66,0.0,-0.75554,0.00013,25.78905]
[1778242764879,29.26,80289.97,0.0,-0.75457,0.00013,25.8462]
[1778242765888,29.27,80295.64,0.0,-0.75382,0.00013,25.89021]
[1778242767901,29.27,80296.42,0.0,-0.75372,0.00013,25.89657]
[1778242772935,29.27,80293.57,0.0,-0.7541,0.00013,25.87182]
[1778242779985,29.27,80292.13,0.0,-0.75427,0.00013,25.86168]
[1778242785021,29.27,80289.4,0.0,-0.75461,0.00013,25.84122]
[1778242789047,29.27,80283.95,0.0,-0.75533,0.00013,25.79889]
[1778242790057,29.27,80277.31,0.0,-0.7562,0.00013,25.74715]
[1778242791867,29.27,80276.0,0.0,-0.75638,0.00013,25.73652]
[1778242797106,29.27,80274.86,0.0,-0.75655,0.00013,25.7264]
[1778242799119,29.27,80281.03,0.0,-0.75576,0.00013,25.77376]
[1778242805165,29.26,80277.92,0.0,-0.75619,0.00013,25.74801]
[1778242812216,29.26,80276.93,0.0,-0.75635,0.00013,25.73837]
[1778242817250,29.25,80275.1,0.0,-0.75662,0.00013,25.72275]
[1778242822286,29.25,80269.1,0.0,-0.75742,0.00013,25.6747]
[1778242827323,29.25,80266.82,0.0,-0.75775,0.00013,25.65549]
[1778242832360,29.25,80265.51,0.0,-0.75796,0.00013,25.64062]
[1778242837390,29.24,80268.01,0.0,-0.75764,0.00013,25.6595]
[1778242842426,29.24,80272.19,0.0,-0.75711,0.00013,25.69132]
[1778242847460,29.24,80272.14,0.0,-0.75713,0.00013,25.6902]
[1778242853503,29.24,80268.93,0.0,-0.75756,0.00013,25.66437]
[1778242858542,29.24,80269.52,0.0,-0.7575,0.00013,25.66831]
[1778242863578,29.24,80269.79,0.0,-0.75747,0.00013,25.66982]
[1778242866601,29.23,80264.07,0.0,-0.75822,0.00013,25.62476]
[1778242867608,29.23,80258.85,0.0,-0.75891,0.00013,25.58382]
[1778242869622,29.23,80258.09,0.0,-0.75901,0.00013,25.57758]
[1778242874657,29.23,80249.27,0.0,-0.76017,0.00013,25.50788]
[1778242876672,29.23,80250.13,0.0,-0.76006,0.00013,25.51449]
[1778242879693,29.23,80259.7,0.0,-0.75882,0.00013,25.58901]
[1778242880699,29.23,80268.44,0.0,-0.75769,0.00013,25.65707]
[1778242881706,29.23,80268.11,0.0,-0.75773,0.00013,25.65428]
[1778242886741,29.23,80266.85,0.0,-0.75792,0.00013,25.64321]
[1778242891776,29.22,80267.81,0.0,-0.75784,0.00013,25.64592]
[1778242896813,29.22,80272.31,0.0,-0.75727,0.00013,25.67974]
[1778242901846,29.22,80273.0,0.0,-0.75721,0.00013,25.68352]
[1778242906881,29.21,80274.36,0.0,-0.75706,0.00013,25.69256]
[1778242911916,29.21,80275.12,0.0,-0.75698,0.00013,25.69759]
[1778242917958,29.21,80273.68,0.0,-0.75718,0.00013,25.68539]
[1778242922993,29.21,80273.59,0.0,-0.75721,0.00013,25.68392]
[1778242928027,29.21,80269.64,0.0,-0.75775,0.00013,25.65173]
[1778242933064,29.2,80268.16,0.0,-0.75796,0.00013,25.63883]
[1778242938102,29.2,80271.15,0.0,-0.7576,0.00013,25.66074]
[1778242943139,29.2,80270.94,0.0,-0.75764,0.00013,25.65796]
[1778242948175,29.19,80272.4,0.0,-0.75748,0.00013,25.66807]
[1778242953209,29.19,80272.61,0.0,-0.7575,0.00013,25.66471]
[1778242958244,29.19,80272.88,0.0,-0.75748,0.00013,25.66541]
[1778242961266,29.19,80278.27,0.0,-0.7568,0.00013,25.70655]
[1778242966300,29.18,80277.92,0.0,-0.75687,0.00013,25.7022]
[1778242971335,29.18,80277.96,0.0,-0.75689,0.00013,25.70083]
[1778242976371,29.17,80276.42,0.0,-0.75713,0.00013,25.68712]
[1778242981408,29.17,80276.46,0.0,-0.75715,0.00013,25.68574]
[1778242986442,29.17,80274.29,0.0,-0.75747,0.00013,25.66677]
[1778242991478,29.16,80272.68,0.0,-0.75771,0.00013,25.65267]
[1778242996513,29.16,80273.95,0.0,-0.75757,0.00013,25.66106]
[1778243001548,29.16,80276.3,0.0,-0.75729,0.00013,25.67774]
[1778243006582,29.15,80276.61,0.0,-0.75728,0.00013,25.67846]
[1778243011621,29.15,80277.28,0.0,-0.75724,0.00013,25.67853]
[1778243013433,29.15,80286.02,0.0,-0.7561,0.00013,25.74633]
[1778243013636,29.15,80286.02,0.0,-0.75611,0.00013,25.74595]
[1778243015649,29.15,80291.71,0.0,-0.75537,0.00013,25.78965]
[1778243020685,29.14,80288.02,0.0,-0.75589,0.00013,25.7592]
[1778243025721,29.14,80284.61,0.0,-0.75637,0.00013,25.73033]
[1778243030755,29.13,80284.34,0.0,-0.75645,0.00013,25.72595]
[1778243035790,29.13,80278.25,0.0,-0.75729,0.00013,25.6762]
[1778243037809,29.12,80276.84,0.0,-0.75748,0.00013,25.66443]
[1778243042839,29.12,80275.6,0.0,-0.75768,0.00013,25.65301]
[1778243046867,29.12,80282.6,0.0,-0.75678,0.00013,25.70634]
[1778243051901,29.11,80280.26,0.0,-0.75712,0.00013,25.68616]
[1778243056937,29.11,80277.45,0.0,-0.75752,0.00013,25.66227]
[1778243062979,29.1,80275.72,0.0,-0.75779,0.00013,25.64627]
[1778243068019,29.1,80275.04,0.0,-0.75792,0.00013,25.63885]
[1778243074062,29.09,80274.33,0.0,-0.75808,0.00013,25.6272]
[1778243079096,29.09,80276.09,0.0,-0.75788,0.00013,25.63883]
[1778243084131,29.08,80277.07,0.0,-0.7578,0.00013,25.64422]
[1778243091180,29.08,80278.88,0.0,-0.75761,0.00013,25.65518]
[1778243096215,29.07,80279.18,0.0,-0.75762,0.00013,25.65523]
[1778243098230,29.07,80271.29,0.0,-0.75866,0.00013,25.59253]
[1778243103264,29.07,80272.92,0.0,-0.75848,0.00013,25.60358]
[1778243109306,29.06,80274.11,0.0,-0.75835,0.00013,25.61119]
[1778243114341,29.06,80272.55,0.0,-0.75858,0.00013,25.59766]
[1778243119376,29.06,80274.45,0.0,-0.75835,0.00013,25.61149]
[1778243124417,29.05,80273.29,0.0,-0.75852,0.00013,25.60133]
[1778243129446,29.05,80273.07,0.0,-0.75857,0.00013,25.59861]
[1778243134481,29.05,80274.16,0.0,-0.75846,0.00013,25.60271]
[1778243139516,29.05,80275.92,0.0,-0.75825,0.00013,25.61563]
[1778243144554,29.05,80275.86,0.0,-0.75827,0.00013,25.61409]
[1778243149586,29.04,80266.79,0.0,-0.75948,0.00013,25.5418]
[1778243154621,29.04,80263.41,0.0,-0.75994,0.00013,25.51397]
[1778243159656,29.04,80262.74,0.0,-0.76005,0.00013,25.50745]
[1778243164710,29.04,80256.36,0.0,-0.7609,0.00013,25.45598]
[1778243169756,29.03,80256.78,0.0,-0.76086,0.00013,25.45838]
[1778243174777,29.03,80259.41,0.0,-0.76054,0.00013,25.47769]
[1778243180820,29.03,80259.83,0.0,-0.76052,0.00013,25.47903]
[1778243185854,29.02,80259.07,0.0,-0.76065,0.00013,25.47139]
[1778243190890,29.02,80258.31,0.0,-0.76078,0.00013,25.4638]
[1778243195924,29.02,80259.23,0.0,-0.7607,0.00013,25.46611]
[1778243200962,29.01,80259.64,0.0,-0.76067,0.00013,25.46798]
[1778243205995,29.01,80259.49,0.0,-0.76071,0.00013,25.46544]
[1778243211035,29.01,80259.28,0.0,-0.76076,0.00013,25.46244]
[1778243214056,29.01,80265.54,0.0,-0.75996,0.00013,25.51116]
[1778243216069,29.0,80269.6,0.0,-0.75943,0.00013,25.5428]
[1778243218083,29.0,80275.14,0.0,-0.75871,0.00013,25.58613]
[1778243223118,29.0,80279.9,0.0,-0.75811,0.00013,25.62268]
[1778243228153,29.0,80278.39,0.0,-0.75832,0.00013,25.60993]
[1778243233188,29.0,80279.35,0.0,-0.75821,0.00013,25.61666]
[1778243240236,29.0,80279.6,0.0,-0.75819,0.00013,25.61753]
[1778243245272,28.99,80279.54,0.0,-0.75821,0.00013,25.61633]
[1778243248293,28.99,80285.77,0.0,-0.7574,0.00013,25.66479]
[1778243254334,28.99,80285.68,0.0,-0.75746,0.00013,25.65939]
[1778243259370,28.99,80280.72,0.0,-0.75813,0.00013,25.61938]
[1778243265413,28.99,80280.95,0.0,-0.75811,0.00013,25.62017]
[1778243271454,28.98,80281.66,0.0,-0.75804,0.00013,25.62449]
[1778243276490,28.98,80282.48,0.0,-0.75796,0.00013,25.62981]
[1778243281526,28.98,80284.13,0.0,-0.75776,0.00013,25.64173]
[1778243283540,28.98,80275.67,0.0,-0.75887,0.00013,25.57471]
[1778243284547,28.98,80273.13,0.0,-0.75921,0.00013,25.55451]
[1778243289581,28.98,80271.34,0.0,-0.75946,0.00013,25.53968]
[1778243294617,28.97,80273.62,0.0,-0.75917,0.00013,25.557]
[1778243299652,28.97,80277.01,0.0,-0.75874,0.00013,25.58306]
[1778243304687,28.97,80278.17,0.0,-0.7586,0.00013,25.59144]
[1778243309722,28.97,80272.88,0.0,-0.7593,0.00013,25.54925]
[1778243314759,28.97,80277.44,0.0,-0.75873,0.00013,25.58131]
[1778243319792,28.97,80277.03,0.0,-0.75879,0.00013,25.57771]
[1778243324827,28.97,80281.19,0.0,-0.75825,0.00013,25.60995]
[1778243329865,28.97,80284.01,0.0,-0.75789,0.00013,25.63143]
[1778243334900,28.96,80282.94,0.0,-0.75805,0.00013,25.6223]
[1778243340942,28.96,80284.65,0.0,-0.75784,0.00013,25.63481]
[1778243345763,28.96,80290.26,0.0,-0.75712,0.00013,25.67804]
[1778243347991,28.96,80298.67,0.0,-0.75602,0.00013,25.74341]
[1778243354033,28.95,80296.24,0.0,-0.75637,0.00013,25.72257]
[1778243359068,28.95,80300.35,0.0,-0.75585,0.00013,25.75364]
[1778243364102,28.95,80301.05,0.0,-0.75578,0.00013,25.75796]
[1778243369138,28.95,80300.85,0.0,-0.75582,0.00013,25.75526]
[1778243374175,28.94,80300.96,0.0,-0.75585,0.00013,25.75143]
[1778243379209,28.94,80304.37,0.0,-0.75542,0.00013,25.77698]
[1778243384247,28.94,80307.6,0.0,-0.75501,0.00013,25.80108]
[1778243389279,28.94,80304.74,0.0,-0.75541,0.00013,25.77771]
[1778243394315,28.93,80302.43,0.0,-0.75573,0.00013,25.75878]
[1778243399350,28.93,80306.77,0.0,-0.75517,0.00013,25.79191]
[1778243403384,28.93,80331.1,0.0,-0.75195,0.00013,25.98118]
[1778243404406,28.93,80351.08,0.0,-0.74928,0.00013,26.13592]
[1778243405436,28.93,80371.79,0.0,-0.74649,0.00013,26.29538]
[1778243406422,28.93,80404.81,0.0,-0.74202,0.00014,26.54765]
[1778243407429,28.93,80449.16,0.0,-0.73596,0.00014,26.88133]
[1778243408432,28.93,80464.44,0.0,-0.73385,0.00014,26.99509]
[1778243409439,28.93,80458.58,0.0,-0.73466,0.00014,26.95136]
[1778243410456,28.93,80452.25,0.0,-0.73553,0.00014,26.90416]
[1778243411461,28.93,80441.55,0.0,-0.73702,0.00014,26.82356]
[1778243412469,28.93,80418.65,0.0,-0.74015,0.00014,26.65143]
[1778243413482,28.93,80394.62,0.0,-0.74342,0.00014,26.46907]
[1778243414489,28.93,80385.17,0.0,-0.7447,0.00014,26.39699]
[1778243415523,28.93,80363.33,0.0,-0.74765,0.00013,26.22914]
[1778243416499,28.93,80347.44,0.0,-0.74979,0.00013,26.10624]
[1778243417506,28.93,80353.39,0.0,-0.74899,0.00013,26.15219]
[1778243419522,28.93,80334.17,0.0,-0.75158,0.00013,26.00284]
[1778243420529,28.93,80312.41,0.0,-0.75448,0.00013,25.83289]
[1778243421536,28.92,80302.06,0.0,-0.75586,0.00013,25.7514]
[1778243422544,28.92,80292.38,0.0,-0.75714,0.00013,25.67501]
[1778243423550,28.92,80288.97,0.0,-0.7576,0.00013,25.64787]
[1778243424561,28.92,80294.67,0.0,-0.75685,0.00013,25.69243]
[1778243425566,28.92,80306.26,0.0,-0.75532,0.00013,25.78317]
[1778243426577,28.92,80311.05,0.0,-0.75469,0.00013,25.8204]
[1778243427579,28.92,80296.01,0.0,-0.75669,0.00013,25.70211]
[1778243428613,28.92,80270.03,0.0,-0.76011,0.00013,25.49685]
[1778243429610,28.92,80275.35,0.0,-0.75942,0.00013,25.53869]
[1778243430616,28.92,80288.02,0.0,-0.75775,0.00013,25.63853]
[1778243431623,28.92,80294.6,0.0,-0.75691,0.00013,25.68657]
[1778243433637,28.92,80293.67,0.0,-0.75704,0.00013,25.67877]
[1778243437667,28.92,80299.99,0.0,-0.75622,0.00013,25.72754]
[1778243438673,28.92,80305.84,0.0,-0.75545,0.00013,25.77325]
[1778243439696,28.91,80311.63,0.0,-0.75469,0.00013,25.81835]
[1778243440691,28.91,80305.26,0.0,-0.75554,0.00013,25.76822]
[1778243441698,28.91,80300.1,0.0,-0.75622,0.00013,25.7274]
[1778243443712,28.91,80294.24,0.0,-0.75701,0.00013,25.6808]
[1778243447740,28.91,80287.09,0.0,-0.75798,0.00013,25.62312]
[1778243448748,28.91,80275.23,0.0,-0.75954,0.00013,25.52904]
[1778243449754,28.91,80269.96,0.0,-0.76024,0.00013,25.48697]
[1778243450767,28.91,80257.64,0.0,-0.76185,0.00013,25.38907]
[1778243451773,28.91,80240.27,0.0,-0.76412,0.00013,25.25054]
[1778243452776,28.91,80226.03,0.0,-0.76597,0.00013,25.13645]
[1778243453785,28.91,80215.34,0.0,-0.76735,0.00013,25.05059]
[1778243454796,28.91,80211.11,0.0,-0.7679,0.00013,25.01658]
[1778243455799,28.91,80203.51,0.0,-0.76888,0.00013,24.95532]
[1778243456807,28.91,80201.28,0.0,-0.76916,0.00013,24.93759]
[1778243460832,28.91,80187.54,0.0,-0.77091,0.00013,24.82741]
[1778243461843,28.91,80188.59,0.0,-0.77077,0.00013,24.83614]
[1778243462860,28.91,80196.21,0.0,-0.76979,0.00013,24.89792]
[1778243463866,28.91,80204.46,0.0,-0.76873,0.00013,24.96474]
[1778243464873,28.91,80217.76,0.0,-0.76701,0.00013,25.07193]
[1778243465880,28.91,80221.12,0.0,-0.76657,0.00013,25.09916]
[1778243469918,28.91,80238.43,0.0,-0.76431,0.00013,25.23865]
[1778243470920,28.91,80250.82,0.0,-0.76269,0.00013,25.33775]
[1778243471931,28.91,80253.08,0.0,-0.7624,0.00013,25.35599]
[1778243476999,28.91,80255.61,0.0,-0.76205,0.00013,25.37683]
[1778243478986,28.91,80249.81,0.0,-0.76281,0.00013,25.33077]
[1778243480998,28.91,80229.93,0.0,-0.76539,0.00013,25.17216]
[1778243482005,28.92,80223.83,0.0,-0.76618,0.00013,25.12348]
[1778243484019,28.92,80217.92,0.0,-0.76694,0.00013,25.07637]
[1778243487040,28.92,80223.76,0.0,-0.76618,0.00013,25.12358]
[1778243489054,28.92,80233.09,0.0,-0.76497,0.00013,25.19828]
[1778243491069,28.92,80235.22,0.0,-0.76471,0.00013,25.21179]
[1778243494091,28.92,80227.44,0.0,-0.76572,0.00013,25.14962]
[1778243498120,28.92,80220.84,0.0,-0.76657,0.00013,25.09685]
[1778243503155,28.92,80219.52,0.0,-0.76674,0.00013,25.0865]
[1778243505176,28.92,80204.17,0.0,-0.76871,0.00013,24.96323]
[1778243506924,28.92,80187.58,0.0,-0.77084,0.00013,24.82944]
[1778243509196,28.92,80186.56,0.0,-0.77097,0.00013,24.82137]
[1778243511212,28.92,80181.24,0.0,-0.77165,0.00013,24.77834]
[1778243513226,28.92,80176.37,0.0,-0.77227,0.00013,24.73887]
[1778243514232,28.92,80165.62,0.0,-0.77364,0.00013,24.65168]
[1778243515239,28.92,80164.93,0.0,-0.77372,0.00013,24.64619]
[1778243516994,28.92,80172.32,0.0,-0.77278,0.00013,24.70628]
[1778243518259,28.92,80175.72,0.0,-0.77234,0.00013,24.73413]
[1778243523295,28.92,80181.19,0.0,-0.77164,0.00013,24.77873]
[1778243527072,28.92,80194.12,0.0,-0.76998,0.00013,24.88353]
[1778243528329,28.92,80193.61,0.0,-0.77005,0.00013,24.87948]
[1778243530344,28.92,80187.3,0.0,-0.77085,0.00013,24.82861]
[1778243533365,28.92,80193.99,0.0,-0.76999,0.00013,24.88283]
[1778243537146,28.92,80202.28,0.0,-0.76893,0.00013,24.94969]
[1778243539407,28.92,80210.97,0.0,-0.76781,0.00013,25.01964]
[1778243541421,28.92,80218.01,0.0,-0.7669,0.00013,25.07623]
[1778243546456,28.92,80220.06,0.0,-0.76664,0.00013,25.09262]
[1778243549477,28.92,80222.58,0.0,-0.76631,0.00013,25.11264]
[1778243554513,28.92,80225.58,0.0,-0.76595,0.00013,25.13273]
[1778243558540,28.92,80238.14,0.0,-0.76434,0.00013,25.2326]
[1778243559548,28.92,80241.76,0.0,-0.76387,0.00013,25.2614]
[1778243564584,28.92,80245.34,0.0,-0.76341,0.00013,25.28934]
[1778243569620,28.92,80245.66,0.0,-0.76338,0.00013,25.29131]
[1778243571634,28.92,80248.37,0.0,-0.76303,0.00013,25.3126]
[1778243576668,28.91,80244.7,0.0,-0.76352,0.00013,25.28256]
[1778243581705,28.91,80245.59,0.0,-0.76342,0.00013,25.2889]
[1778243584724,28.91,80251.33,0.0,-0.76268,0.00013,25.33442]
[1778243589760,28.91,80255.31,0.0,-0.76216,0.00013,25.36579]
[1778243594794,28.91,80266.32,0.0,-0.76073,0.00013,25.45299]
[1778243595801,28.91,80277.88,0.0,-0.75921,0.00013,25.54439]
[1778243596810,28.91,80277.46,0.0,-0.75927,0.00013,25.54106]
[1778243601843,28.91,80281.68,0.0,-0.75871,0.00013,25.57457]
[1778243606884,28.91,80279.18,0.0,-0.75903,0.00013,25.55535]
[1778243608893,28.91,80285.49,0.0,-0.7582,0.00013,25.60531]
[1778243612922,28.91,80279.27,0.0,-0.75903,0.00013,25.5528]
[1778243617959,28.91,80279.29,0.0,-0.75903,0.00013,25.55284]
[1778243621988,28.91,80273.1,0.0,-0.75984,0.00013,25.50394]
[1778243625013,28.91,80271.05,0.0,-0.76011,0.00013,25.48796]
[1778243630047,28.91,80273.04,0.0,-0.75984,0.00013,25.50418]
[1778243634077,28.92,80278.44,0.0,-0.75912,0.00013,25.54724]
[1778243635091,28.92,80263.93,0.0,-0.76103,0.00013,25.4325]
[1778243636090,28.92,80243.83,0.0,-0.76365,0.00013,25.27276]
[1778243637099,28.92,80242.47,0.0,-0.76382,0.00013,25.26199]
[1778243642131,28.92,80243.18,0.0,-0.76371,0.00013,25.26877]
[1778243647166,28.92,80240.99,0.0,-0.76398,0.00013,25.2519]
[1778243651196,28.92,80230.46,0.0,-0.76534,0.00013,25.1682]
[1778243652219,28.92,80221.5,0.0,-0.7665,0.00013,25.09639]
[1778243653211,28.92,80219.98,0.0,-0.7667,0.00013,25.0842]
[1778243658248,28.92,80213.89,0.0,-0.76748,0.00013,25.03556]
[1778243663289,28.92,80211.62,0.0,-0.76777,0.00013,25.01752]
[1778243666314,28.92,80217.34,0.0,-0.76703,0.00013,25.06364]
[1778243670338,28.92,80224.42,0.0,-0.76611,0.00013,25.12078]
[1778243675373,28.92,80226.15,0.0,-0.7659,0.00013,25.13129]
[1778243680408,28.92,80226.38,0.0,-0.76587,0.00013,25.13322]
[1778243685443,28.92,80232.54,0.0,-0.76508,0.00013,25.18241]
[1778243688218,28.92,80226.63,0.0,-0.76584,0.00013,25.13506]
[1778243689471,28.92,80227.3,0.0,-0.76576,0.00013,25.14045]
[1778243692492,28.92,80235.54,0.0,-0.76469,0.00013,25.2064]
[1778243693499,28.92,80242.29,0.0,-0.76381,0.00013,25.26021]
[1778243695513,28.92,80246.03,0.0,-0.76333,0.00013,25.2898]
[1778243700550,28.92,80246.66,0.0,-0.76326,0.00013,25.29424]
[1778243702562,28.92,80252.31,0.0,-0.76252,0.00013,25.33895]
[1778243707597,28.92,80253.12,0.0,-0.76243,0.00013,25.34454]
[1778243712635,28.92,80250.46,0.0,-0.7628,0.00013,25.3224]
[1778243716660,28.91,80241.11,0.0,-0.76403,0.00013,25.24718]
[1778243719682,28.91,80238.87,0.0,-0.76432,0.00013,25.22897]
[1778243723719,28.91,80245.31,0.0,-0.76349,0.00013,25.27997]
[1778243724727,28.91,80251.18,0.0,-0.76273,0.00013,25.32639]
[1778243729758,28.91,80251.29,0.0,-0.76273,0.00013,25.32646]
[1778243734793,28.91,80248.35,0.0,-0.76315,0.00013,25.29894]
[1778243739830,28.91,80239.47,0.0,-0.7643,0.00013,25.22793]
[1778243742851,28.91,80234.29,0.0,-0.76498,0.00013,25.18666]
[1778243747886,28.91,80235.39,0.0,-0.76483,0.00013,25.19569]
[1778243750909,28.91,80227.01,0.0,-0.76592,0.00013,25.12838]
[1778243753928,28.91,80222.37,0.0,-0.76653,0.00013,25.09086]
[1778243755944,28.91,80215.88,0.0,-0.76737,0.00013,25.03861]
[1778243757956,28.91,80211.83,0.0,-0.76789,0.00013,25.00605]
[1778243759970,28.91,80217.66,0.0,-0.76714,0.00013,25.05293]
[1778243761985,28.91,80217.92,0.0,-0.7671,0.00013,25.05494]
[1778243767021,28.91,80219.32,0.0,-0.76694,0.00013,25.06536]
[1778243772057,28.9,80223.52,0.0,-0.76641,0.00013,25.09814]
[1778243774073,28.9,80229.09,0.0,-0.76569,0.00013,25.14265]
[1778243776084,28.9,80233.45,0.0,-0.76512,0.00013,25.17762]
[1778243781119,28.9,80238.4,0.0,-0.76448,0.00013,25.21721]
[1778243786154,28.9,80240.16,0.0,-0.76426,0.00013,25.23106]
[1778243791189,28.9,80237.61,0.0,-0.76461,0.00013,25.20708]
[1778243793203,28.9,80243.11,0.0,-0.76389,0.00013,25.25096]
[1778243797237,28.9,80245.51,0.0,-0.76359,0.00013,25.26982]
[1778243802271,28.9,80246.53,0.0,-0.76346,0.00013,25.27759]
[1778243807306,28.9,80247.32,0.0,-0.76337,0.00013,25.28343]
[1778243812341,28.9,80255.79,0.0,-0.76227,0.00013,25.35033]
[1778243814355,28.9,80259.23,0.0,-0.76183,0.00013,25.37734]
[1778243819390,28.9,80258.34,0.0,-0.76196,0.00013,25.36934]
[1778243824424,28.9,80257.68,0.0,-0.76206,0.00013,25.36321]
[1778243829460,28.89,80257.06,0.0,-0.76215,0.00013,25.35748]
[1778243831474,28.89,80262.27,0.0,-0.76148,0.00013,25.39851]
[1778243834494,28.89,80265.45,0.0,-0.76107,0.00013,25.42346]
[1778243839285,28.89,80252.37,0.0,-0.76279,0.00013,25.31897]
[1778243840536,28.89,80255.72,0.0,-0.76235,0.00013,25.34559]
[1778243843558,28.89,80233.54,0.0,-0.76525,0.00013,25.16813]
[1778243844565,28.89,80221.98,0.0,-0.76674,0.00013,25.07549]
[1778243845571,28.89,80217.77,0.0,-0.76729,0.00013,25.04155]
[1778243846581,28.89,80217.37,0.0,-0.76734,0.00013,25.03831]
[1778243849355,28.89,80211.88,0.0,-0.76805,0.00013,24.99419]
[1778243852621,28.89,80201.63,0.0,-0.76939,0.00013,24.90808]
[1778243853628,28.89,80198.77,0.0,-0.76975,0.00013,24.88514]
[1778243859425,28.89,80196.86,0.0,-0.76999,0.00013,24.8705]
[1778243864706,28.89,80195.53,0.0,-0.77015,0.00013,24.86036]
[1778243869740,28.89,80197.43,0.0,-0.7699,0.00013,24.8758]
[1778243874776,28.9,80199.72,0.0,-0.76959,0.00013,24.89503]
[1778243879811,28.9,80198.7,0.0,-0.76972,0.00013,24.88707]
[1778243883839,28.9,80205.67,0.0,-0.76882,0.00013,24.94343]
[1778243888874,28.9,80198.4,0.0,-0.76976,0.00013,24.88481]
[1778243893913,28.9,80196.92,0.0,-0.76994,0.00013,24.87313]
[1778243898948,28.9,80197.67,0.0,-0.76984,0.00013,24.87946]
[1778243903982,28.9,80198.12,0.0,-0.76978,0.00013,24.88328]
[1778243908014,28.9,80192.02,0.0,-0.77056,0.00013,24.834]
[1778243913046,28.9,80194.07,0.0,-0.77033,0.00013,24.84671]
[1778243918084,28.9,80198.31,0.0,-0.76978,0.00013,24.8811]
[1778243923119,28.9,80203.72,0.0,-0.76908,0.00013,24.92503]
[1778243924125,28.9,80213.72,0.0,-0.76779,0.00013,25.00561]
[1778243925133,28.9,80217.14,0.0,-0.76735,0.00013,25.03309]
[1778243930168,28.9,80216.91,0.0,-0.76738,0.00013,25.03102]
[1778243935203,28.9,80222.57,0.0,-0.76666,0.00013,25.07613]
[1778243936210,28.9,80229.62,0.0,-0.76574,0.00013,25.13269]
[1778243937218,28.9,80233.81,0.0,-0.7652,0.00013,25.16622]
[1778243942253,28.9,80229.24,0.0,-0.7658,0.00013,25.1291]
[1778243947287,28.89,80224.12,0.0,-0.76648,0.00013,25.08736]
[1778243952323,28.89,80220.96,0.0,-0.7669,0.00013,25.06139]
[1778243954337,28.89,80210.26,0.0,-0.76828,0.00013,24.97515]
[1778243955344,28.89,80201.63,0.0,-0.76939,0.00013,24.90559]
[1778243956351,28.89,80201.67,0.0,-0.76939,0.00013,24.90598]
[1778243961386,28.89,80198.86,0.0,-0.76975,0.00013,24.88314]
[1778243966420,28.89,80196.29,0.0,-0.77008,0.00013,24.86222]
[1778243971456,28.89,80197.21,0.0,-0.76999,0.00013,24.86608]
[1778243973470,28.89,80191.28,0.0,-0.77075,0.00013,24.81821]
[1778243978513,28.89,80193.02,0.0,-0.77052,0.00013,24.8326]
[1778243981534,28.89,80198.67,0.0,-0.76978,0.00013,24.87883]
[1778243986568,28.9,80203.49,0.0,-0.76915,0.00013,24.91856]
[1778243988583,28.9,80208.14,0.0,-0.76855,0.00013,24.95628]
[1778243993617,28.9,80211.2,0.0,-0.76814,0.00013,24.98144]
[1778243998670,28.9,80214.43,0.0,-0.76772,0.00013,25.00782]
[1778244003688,28.9,80211.97,0.0,-0.76803,0.00013,24.9885]
[1778244008729,28.9,80217.57,0.0,-0.7673,0.00013,25.03419]
[1778244012751,28.9,80220.99,0.0,-0.76685,0.00013,25.06201]
[1778244017786,28.9,80222.1,0.0,-0.7667,0.00013,25.07114]
[1778244022822,28.9,80222.39,0.0,-0.76666,0.00013,25.07352]
[1778244027856,28.9,80224.37,0.0,-0.76641,0.00013,25.08936]
[1778244032892,28.9,80224.2,0.0,-0.76646,0.00013,25.08388]
[1778244036920,28.9,80229.35,0.0,-0.7658,0.00013,25.12448]
[1778244041955,28.9,80232.44,0.0,-0.76542,0.00013,25.14819]
[1778244046989,28.89,80233.21,0.0,-0.76534,0.00013,25.15319]
[1778244052026,28.89,80235.07,0.0,-0.76512,0.00013,25.16684]
[1778244055048,28.89,80244.83,0.0,-0.76387,0.00013,25.24404]
[1778244056055,28.89,80247.41,0.0,-0.76353,0.00013,25.26428]
[1778244061097,28.89,80245.97,0.0,-0.76375,0.00013,25.25113]
[1778244066131,28.88,80246.76,0.0,-0.76367,0.00013,25.25599]
[1778244068145,28.88,80239.9,0.0,-0.76457,0.00013,25.20067]
[1778244070159,28.88,80234.61,0.0,-0.76527,0.00013,25.15795]
[1778244075194,28.88,80238.68,0.0,-0.76476,0.00013,25.18948]
[1778244080229,28.88,80235.13,0.0,-0.76524,0.00013,25.16001]
[1778244085264,28.87,80232.41,0.0,-0.76561,0.00013,25.13717]
[1778244087278,28.87,80227.15,0.0,-0.7663,0.00013,25.0946]
[1778244089292,28.87,80220.92,0.0,-0.76711,0.00013,25.04423]
[1778244094330,28.87,80211.83,0.0,-0.76831,0.00013,24.96702]
[1778244095338,28.87,80210.38,0.0,-0.7685,0.00013,24.95548]
[1778244100372,28.87,80211.58,0.0,-0.76834,0.00013,24.96539]
[1778244106418,28.87,80209.42,0.0,-0.76861,0.00013,24.94831]
[1778244111448,28.87,80205.54,0.0,-0.76911,0.00013,24.91727]
[1778244116484,28.87,80210.24,0.0,-0.7685,0.00013,24.95533]
[1778244118497,28.87,80216.35,0.0,-0.76771,0.00013,25.00451]
[1778244122534,28.87,80208.65,0.0,-0.76871,0.00013,24.94191]
[1778244123533,28.87,80204.86,0.0,-0.7692,0.00013,24.91131]
[1778244129575,28.87,80209.69,0.0,-0.76857,0.00013,24.95058]
[1778244134610,28.87,80212.92,0.0,-0.76815,0.00013,24.97692]
[1778244139646,28.87,80215.51,0.0,-0.76781,0.00013,24.99807]
[1778244144681,28.88,80216.44,0.0,-0.76769,0.00013,25.00582]
[1778244149715,28.87,80212.9,0.0,-0.76815,0.00013,24.97719]
[1778244153744,28.87,80218.49,0.0,-0.76745,0.00013,25.01834]
[1778244155758,28.87,80224.4,0.0,-0.76669,0.00013,25.06558]
[1778244160793,28.87,80227.38,0.0,-0.76632,0.00013,25.08872]
[1778244165828,28.87,80228.79,0.0,-0.76615,0.00013,25.09928]
[1778244171650,28.87,80241.18,0.0,-0.76456,0.00013,25.19759]
[1778244172877,28.87,80242.93,0.0,-0.76433,0.00013,25.21134]
[1778244177911,28.87,80244.84,0.0,-0.7641,0.00013,25.22533]
[1778244182949,28.86,80246.51,0.0,-0.76391,0.00013,25.23742]
[1778244187982,28.86,80247.68,0.0,-0.76378,0.00013,25.24529]
[1778244193017,28.86,80249.67,0.0,-0.76354,0.00013,25.25993]
[1778244198052,28.85,80246.46,0.0,-0.76398,0.00013,25.23301]
[1778244199060,28.85,80238.1,0.0,-0.76507,0.00013,25.16589]
[1778244200067,28.85,80238.23,0.0,-0.76506,0.00013,25.16678]
[1778244205101,28.85,80236.42,0.0,-0.76531,0.00013,25.15149]
[1778244208122,28.85,80228.46,0.0,-0.76635,0.00013,25.08716]
[1778244210136,28.85,80221.81,0.0,-0.76721,0.00013,25.03354]
[1778244215171,28.85,80221.39,0.0,-0.76729,0.00013,25.02654]
[1778244218196,28.85,80228.07,0.0,-0.76642,0.00013,25.08035]
[1778244219200,28.85,80237.72,0.0,-0.76517,0.00013,25.15783]
[1778244220207,28.85,80241.22,0.0,-0.76472,0.00013,25.18583]
[1778244225241,28.85,80241.85,0.0,-0.76464,0.00013,25.19059]
[1778244229273,28.85,80233.28,0.0,-0.76576,0.00013,25.12167]
[1778244233301,28.85,80240.64,0.0,-0.7648,0.00013,25.18049]
[1778244236322,28.85,80244.76,0.0,-0.76427,0.00013,25.21323]
[1778244241357,28.85,80246.8,0.0,-0.76401,0.00013,25.22903]
[1778244246393,28.85,80248.66,0.0,-0.76378,0.00013,25.2434]
[1778244251427,28.85,80251.09,0.0,-0.76347,0.00013,25.2623]
[1778244256461,28.84,80248.81,0.0,-0.76378,0.00013,25.24361]
[1778244261496,28.84,80245.55,0.0,-0.76421,0.00013,25.21718]
[1778244266531,28.84,80244.4,0.0,-0.76436,0.00013,25.2077]
[1778244271566,28.84,80244.21,0.0,-0.76441,0.00013,25.20238]
[1778244276602,28.84,80243.5,0.0,-0.76451,0.00013,25.1965]
[1778244281649,28.84,80238.04,0.0,-0.76522,0.00013,25.15259]
[1778244282648,28.84,80230.64,0.0,-0.76618,0.00013,25.0931]
[1778244284660,28.84,80225.14,0.0,-0.7669,0.00013,25.04888]
[1778244289697,28.84,80222.93,0.0,-0.76718,0.00013,25.03123]
[1778244295740,28.84,80225.35,0.0,-0.76686,0.00013,25.05103]
[1778244300788,28.84,80224.87,0.0,-0.76692,0.00013,25.04752]
[1778244303795,28.84,80218.46,0.0,-0.76775,0.00013,24.99617]
[1778244308830,28.84,80211.56,0.0,-0.76863,0.00013,24.94117]
[1778244311850,28.85,80211.0,0.0,-0.76869,0.00013,24.93715]
[1778244314875,28.85,80197.31,0.0,-0.77045,0.00013,24.82678]
[1778244315879,28.85,80193.45,0.0,-0.77094,0.00013,24.79552]
[1778244319907,28.85,80199.51,0.0,-0.77016,0.00013,24.84488]
[1778244323935,28.85,80193.9,0.0,-0.77088,0.00013,24.79982]
[1778244328970,28.85,80191.58,0.0,-0.77117,0.00013,24.7814]
[1778244334009,28.85,80185.11,0.0,-0.77202,0.00013,24.72519]
[1778244335012,28.85,80179.5,0.0,-0.77274,0.00013,24.67964]
[1778244337036,28.85,80165.7,0.0,-0.7745,0.00013,24.56717]
[1778244338043,28.85,80157.76,0.0,-0.77551,0.00013,24.50238]
[1778244339052,28.85,80156.71,0.0,-0.77564,0.00013,24.4939]
[1778244341065,28.85,80143.92,0.0,-0.77726,0.00013,24.38947]
[1778244342843,28.85,80151.6,0.0,-0.77628,0.00013,24.45237]
[1778244344086,28.85,80157.83,0.0,-0.77549,0.00013,24.50338]
[1778244345094,28.85,80158.11,0.0,-0.77546,0.00013,24.50568]
[1778244348115,28.85,80159.66,0.0,-0.77526,0.00013,24.51816]
[1778244351137,28.85,80165.92,0.0,-0.77446,0.00013,24.5694]
[1778244353152,28.85,80168.77,0.0,-0.7741,0.00013,24.59262]
[1778244358186,28.85,80170.24,0.0,-0.77392,0.00013,24.6043]
[1778244363225,28.85,80166.78,0.0,-0.77435,0.00013,24.57654]
[1778244368256,28.85,80170.42,0.0,-0.77388,0.00013,24.60667]
[1778244371277,28.85,80175.6,0.0,-0.77322,0.00013,24.64908]
[1778244374299,28.85,80178.21,0.0,-0.77288,0.00013,24.67039]
[1778244379332,28.85,80178.41,0.0,-0.77285,0.00013,24.67212]
[1778244384368,28.85,80181.5,0.0,-0.77246,0.00013,24.69724]
[1778244389403,28.85,80172.42,0.0,-0.77362,0.00013,24.62341]
[1778244392426,28.85,80172.12,0.0,-0.77367,0.00013,24.61761]
[1778244395446,28.85,80177.56,0.0,-0.77298,0.00013,24.66205]
[1778244400481,28.85,80179.8,0.0,-0.77269,0.00013,24.68028]
[1778244405516,28.85,80180.9,0.0,-0.77255,0.00013,24.68915]
[1778244410551,28.85,80179.51,0.0,-0.77273,0.00013,24.67773]
[1778244414579,28.85,80185.69,0.0,-0.77194,0.00013,24.72781]
[1778244416594,28.85,80188.58,0.0,-0.77158,0.00013,24.75105]
[1778244421629,28.85,80186.15,0.0,-0.7719,0.00013,24.73081]
[1778244426664,28.85,80180.7,0.0,-0.7726,0.00013,24.68611]
[1778244431699,28.85,80179.05,0.0,-0.77281,0.00013,24.67254]
[1778244436734,28.85,80179.14,0.0,-0.77281,0.00013,24.6731]
[1778244441769,28.85,80176.75,0.0,-0.77311,0.00013,24.65383]
[1778244445797,28.85,80182.97,0.0,-0.77231,0.00013,24.70459]
[1778244447810,28.85,80185.52,0.0,-0.77198,0.00013,24.72525]
[1778244452846,28.85,80185.0,0.0,-0.77207,0.00013,24.7173]
[1778244455867,28.85,80193.1,0.0,-0.77104,0.00013,24.78298]
[1778244456874,28.85,80200.01,0.0,-0.77015,0.00013,24.83889]
[1778244459895,28.85,80192.34,0.0,-0.77114,0.00013,24.7766]
[1778244460901,28.85,80186.47,0.0,-0.77189,0.00013,24.72904]
[1778244462918,28.85,80180.9,0.0,-0.7726,0.00013,24.6839]
[1778244467952,28.85,80172.19,0.0,-0.77372,0.00013,24.6129]
[1778244473022,28.85,80178.66,0.0,-0.77289,0.00013,24.66569]
[1778244475037,28.85,80182.24,0.0,-0.77243,0.00013,24.69469]
[1778244479066,28.85,80190.85,0.0,-0.77133,0.00013,24.76426]
[1778244482084,28.85,80184.32,0.0,-0.77218,0.00013,24.7109]
[1778244484099,28.85,80177.21,0.0,-0.77309,0.00013,24.65298]
[1778244489134,28.84,80174.25,0.0,-0.77347,0.00013,24.62833]
[1778244494168,28.84,80177.22,0.0,-0.7731,0.00013,24.65202]
[1778244499203,28.84,80176.78,0.0,-0.77316,0.00013,24.64835]
[1778244503964,28.84,80170.92,0.0,-0.77391,0.00013,24.60059]
[1778244506253,28.84,80161.23,0.0,-0.77514,0.00013,24.52142]
[1778244508266,28.84,80160.34,0.0,-0.77526,0.00013,24.51413]
[1778244514034,28.84,80148.33,0.0,-0.7768,0.00013,24.41245]
[1778244516323,28.84,80151.13,0.0,-0.77644,0.00013,24.43555]
[1778244520351,28.84,80157.56,0.0,-0.77562,0.00013,24.48851]
[1778244525386,28.84,80159.11,0.0,-0.77542,0.00013,24.50127]
[1778244529414,28.84,80146.92,0.0,-0.77697,0.00013,24.40159]
[1778244530421,28.84,80138.66,0.0,-0.77801,0.00013,24.33389]
[1778244531429,28.84,80137.41,0.0,-0.77817,0.00013,24.32371]
[1778244536463,28.85,80137.73,0.0,-0.77812,0.00013,24.32676]
[1778244541498,28.85,80130.93,0.0,-0.77897,0.00013,24.27144]
[1778244546533,28.85,80135.86,0.0,-0.77835,0.00013,24.3122]
[1778244547541,28.85,80141.04,0.0,-0.77769,0.00013,24.35484]
[1778244549553,28.85,80140.2,0.0,-0.77779,0.00013,24.34815]
[1778244553584,28.85,80132.05,0.0,-0.77881,0.00013,24.2818]
[1778244554592,28.85,80126.49,0.0,-0.77951,0.00013,24.23619]
[1778244556606,28.85,80120.53,0.0,-0.78026,0.00013,24.18739]
[1778244561641,28.85,80123.94,0.0,-0.77982,0.00013,24.2162]
[1778244566676,28.85,80122.78,0.0,-0.77995,0.00013,24.20731]
[1778244571711,28.85,80118.19,0.0,-0.78054,0.00013,24.16673]
[1778244574733,28.85,80113.02,0.0,-0.78117,0.00013,24.12475]
[1778244579769,28.86,80107.8,0.0,-0.78181,0.00012,24.08274]
[1778244581788,28.86,80102.73,0.0,-0.78244,0.00012,24.04136]
[1778244583796,28.86,80097.23,0.0,-0.78312,0.00012,23.99633]
[1778244585809,28.86,80096.18,0.0,-0.78324,0.00012,23.98803]
[1778244590846,28.86,80097.12,0.0,-0.7831,0.00012,23.99715]
[1778244592859,28.86,80091.63,0.0,-0.78378,0.00012,23.95235]
[1778244594876,28.86,80084.65,0.0,-0.78464,0.00012,23.89498]
[1778244596887,28.86,80075.65,0.0,-0.78574,0.00012,23.82079]
[1778244601923,28.87,80070.02,0.0,-0.78643,0.00012,23.77475]
[1778244606956,28.87,80074.02,0.0,-0.78592,0.00012,23.8087]
[1778244611992,28.87,80072.65,0.0,-0.78608,0.00012,23.79805]
[1778244614008,28.87,80063.93,0.0,-0.78715,0.00012,23.72597]
[1778244615019,28.87,80061.45,0.0,-0.78745,0.00012,23.70586]
[1778244619045,28.87,80067.26,0.0,-0.78672,0.00012,23.75492]
[1778244621059,28.87,80058.39,0.0,-0.78781,0.00012,23.68162]
[1778244622069,28.87,80052.66,0.0,-0.78851,0.00012,23.63422]
[1778244623073,28.87,80053.3,0.0,-0.78842,0.00012,23.64025]
[1778244624080,28.87,80046.66,0.0,-0.78923,0.00012,23.58494]
[1778244625178,28.87,80042.21,0.0,-0.78978,0.00012,23.54798]
[1778244626106,28.87,80029.09,0.0,-0.79138,0.00012,23.43843]
[1778244627111,28.87,80003.77,0.0,-0.79445,0.00012,23.22643]
[1778244628118,28.87,79991.14,0.0,-0.79597,0.00012,23.12048]
[1778244629125,28.88,80002.25,0.0,-0.79462,0.00012,23.21459]
[1778244630132,28.88,80009.06,0.0,-0.79379,0.00012,23.27199]
[1778244634161,28.88,80001.43,0.0,-0.79472,0.00012,23.20498]
[1778244639195,28.88,80004.8,0.0,-0.7943,0.00012,23.23436]
[1778244644231,28.88,80007.01,0.0,-0.79402,0.00012,23.25384]
[1778244649270,28.88,80007.47,0.0,-0.79395,0.00012,23.25866]
[1778244654332,28.88,80008.45,0.0,-0.79382,0.00012,23.26743]
[1778244659345,28.89,80004.57,0.0,-0.79428,0.00012,23.23556]
[1778244663374,28.89,79996.31,0.0,-0.79527,0.00012,23.16675]
[1778244664381,28.89,79987.49,0.0,-0.79633,0.00012,23.09285]
[1778244665389,28.89,79995.38,0.0,-0.79538,0.00012,23.15943]
[1778244668410,28.89,79985.48,0.0,-0.79655,0.00012,23.07702]
[1778244673446,28.89,79988.33,0.0,-0.7962,0.00012,23.10184]
[1778244677473,28.89,79995.36,0.0,-0.79534,0.00012,23.16166]
[1778244679487,28.89,80005.1,0.0,-0.79416,0.00012,23.2436]
[1778244682511,28.89,79999.98,0.0,-0.79478,0.00012,23.20079]
[1778244686540,28.89,79994.53,0.0,-0.79543,0.00012,23.15545]
[1778244690564,28.89,79999.94,0.0,-0.79477,0.00012,23.20132]
[1778244695599,28.89,79999.24,0.0,-0.79487,0.00012,23.19234]
[1778244700634,28.9,80001.45,0.0,-0.7946,0.00012,23.21138]
[1778244702648,28.9,80006.83,0.0,-0.79395,0.00012,23.25662]
[1778244707682,28.9,80004.66,0.0,-0.79421,0.00012,23.23861]
[1778244712718,28.9,80009.32,0.0,-0.79364,0.00012,23.27779]
[1778244717753,28.9,80012.5,0.0,-0.79326,0.00012,23.3044]
[1778244722790,28.9,80012.46,0.0,-0.79326,0.00012,23.30403]
[1778244727824,28.9,80012.85,0.0,-0.79321,0.00012,23.30739]
[1778244732859,28.9,80013.47,0.0,-0.79314,0.00012,23.31267]
[1778244737894,28.9,80010.02,0.0,-0.79355,0.00012,23.28402]
[1778244739908,28.9,80004.61,0.0,-0.7942,0.00012,23.23887]
[1778244744944,28.9,80007.98,0.0,-0.79379,0.00012,23.26755]
[1778244749979,28.9,80007.8,0.0,-0.7938,0.00012,23.26659]
[1778244753000,28.9,79998.97,0.0,-0.79489,0.00012,23.18907]
[1778244755019,28.9,79996.41,0.0,-0.79519,0.00012,23.16806]
[1778244757029,28.9,80001.67,0.0,-0.79455,0.00012,23.21265]
[1778244762064,28.9,79998.19,0.0,-0.79496,0.00012,23.18426]
[1778244766092,28.9,79992.15,0.0,-0.79568,0.00012,23.13407]
[1778244770119,28.9,80000.12,0.0,-0.79471,0.00012,23.20144]
[1778244771126,28.9,80000.5,0.0,-0.79466,0.00012,23.20474]
[1778244776165,28.9,79997.74,0.0,-0.79498,0.00012,23.18216]
[1778244781197,28.91,79997.44,0.0,-0.79501,0.00012,23.18027]
[1778244786231,28.91,79999.68,0.0,-0.79474,0.00012,23.19927]
[1778244791267,28.91,80003.57,0.0,-0.79426,0.00012,23.2322]
[1778244796305,28.91,80002.66,0.0,-0.79437,0.00012,23.22487]
[1778244801340,28.91,80005.01,0.0,-0.79408,0.00012,23.24487]
[1778244803354,28.91,80011.15,0.0,-0.79334,0.00012,23.29636]
[1778244808390,28.91,80023.6,0.0,-0.79183,0.00012,23.40053]
[1778244809395,28.91,80028.86,0.0,-0.79119,0.00012,23.4445]
[1778244811411,28.91,80035.87,0.0,-0.79035,0.00012,23.49986]
[1778244816445,28.91,80044.7,0.0,-0.78926,0.00012,23.57402]
[1778244817452,28.91,80051.57,0.0,-0.78842,0.00012,23.63132]
[1778244822487,28.91,80057.65,0.0,-0.78767,0.00012,23.68189]
[1778244827523,28.91,80066.12,0.0,-0.78663,0.00012,23.7521]
[1778244829536,28.91,80072.06,0.0,-0.78589,0.00012,23.80149]
[1778244832556,28.91,80079.32,0.0,-0.78499,0.00012,23.86169]
[1778244834571,28.91,80085.82,0.0,-0.78419,0.00012,23.91537]
[1778244839614,28.91,80078.06,0.0,-0.78516,0.00012,23.85088]
[1778244840621,28.91,80072.36,0.0,-0.78586,0.00012,23.80362]
[1778244841629,28.91,80071.74,0.0,-0.78594,0.00012,23.79851]
[1778244846381,28.91,80077.1,0.0,-0.78527,0.00012,23.84291]
[1778244851696,28.91,80078.47,0.0,-0.78511,0.00012,23.85405]
[1778244856731,28.91,80079.86,0.0,-0.78494,0.00012,23.86531]
[1778244861766,28.91,80079.42,0.0,-0.785,0.00012,23.86135]
[1778244866801,28.91,80080.45,0.0,-0.78488,0.00012,23.86949]
[1778244871836,28.91,80080.73,0.0,-0.78487,0.00012,23.86776]
[1778244874857,28.91,80086.45,0.0,-0.78417,0.00012,23.91474]
[1778244879893,28.91,80090.95,0.0,-0.78361,0.00012,23.95199]
[1778244884927,28.91,80092.77,0.0,-0.78338,0.00012,23.96682]
[1778244889962,28.91,80099.19,0.0,-0.78259,0.00012,24.01939]
[1778244894996,28.9,80102.77,0.0,-0.78216,0.00012,24.04825]
[1778244900042,28.9,80103.18,0.0,-0.78212,0.00012,24.05084]
[1778244905074,28.9,80098.87,0.0,-0.78267,0.00012,24.01457]
[1778244906080,28.9,80093.27,0.0,-0.78336,0.00012,23.96825]
[1778244911115,28.9,80095.68,0.0,-0.78308,0.00012,23.98701]
[1778244915142,28.9,80102.82,0.0,-0.7822,0.00012,24.04552]
[1778244920178,28.9,80106.51,0.0,-0.78175,0.00012,24.07547]
[1778244925213,28.9,80108.4,0.0,-0.78151,0.00012,24.09088]
[1778244930248,28.9,80108.16,0.0,-0.78155,0.00012,24.08869]
[1778244937017,28.9,80108.6,0.0,-0.78152,0.00012,24.08849]
[1778244942332,28.9,80108.15,0.0,-0.78157,0.00012,24.08466]
[1778244947367,28.9,80109.66,0.0,-0.78139,0.00012,24.09704]
[1778244952403,28.9,80111.23,0.0,-0.78119,0.00013,24.10982]
[1778244957438,28.9,80111.1,0.0,-0.78121,0.00013,24.10862]
[1778244962473,28.9,80108.47,0.0,-0.78154,0.00012,24.08686]
[1778244966500,28.9,80115.07,0.0,-0.78072,0.00013,24.14111]
[1778244967508,28.9,80116.35,0.0,-0.78056,0.00013,24.15156]
[1778244972544,28.89,80118.35,0.0,-0.78031,0.00013,24.16753]
[1778244977580,28.89,80120.15,0.0,-0.7801,0.00013,24.18185]
[1778244982615,28.89,80126.27,0.0,-0.77933,0.00013,24.23185]
[1778244984632,28.89,80132.49,0.0,-0.77854,0.00013,24.28321]
[1778244989671,28.89,80129.69,0.0,-0.77889,0.00013,24.26095]
[1778244994704,28.9,80126.07,0.0,-0.77935,0.00013,24.22862]
[1778244999739,28.9,80129.2,0.0,-0.77895,0.00013,24.25442]
[1778245004774,28.9,80130.61,0.0,-0.77878,0.00013,24.26538]
[1778245009810,28.89,80129.42,0.0,-0.77894,0.00013,24.25494]
[1778245014843,28.89,80127.08,0.0,-0.77925,0.00013,24.23506]
[1778245019879,28.89,80126.56,0.0,-0.77932,0.00013,24.23026]
[1778245023907,28.89,80132.58,0.0,-0.77857,0.00013,24.27922]
[1778245029949,28.89,80130.1,0.0,-0.7789,0.00013,24.25807]
[1778245034984,28.89,80131.36,0.0,-0.77875,0.00013,24.26783]
[1778245040021,28.89,80130.78,0.0,-0.77883,0.00013,24.26255]
[1778245045056,28.89,80130.6,0.0,-0.77886,0.00013,24.26058]
[1778245051098,28.89,80129.58,0.0,-0.77902,0.00013,24.24808]
[1778245056134,28.88,80128.69,0.0,-0.77914,0.00013,24.24038]
[1778245064191,28.88,80128.14,0.0,-0.77922,0.00013,24.23527]
[1778245070237,28.88,80127.44,0.0,-0.77931,0.00013,24.22913]
[1778245075272,28.88,80131.66,0.0,-0.77878,0.00013,24.26342]
[1778245083335,28.88,80132.71,0.0,-0.77866,0.00013,24.27141]
[1778245088364,28.88,80126.98,0.0,-0.77939,0.00013,24.22414]
[1778245094405,28.88,80124.68,0.0,-0.77968,0.00013,24.20504]
[1778245098433,28.88,80117.75,0.0,-0.78055,0.00013,24.14793]
[1778245100448,28.88,80114.17,0.0,-0.781,0.00013,24.11851]
[1778245102462,28.88,80106.02,0.0,-0.78202,0.00012,24.05147]
[1778245103469,28.88,80103.14,0.0,-0.78238,0.00012,24.0277]
[1778245108506,28.88,80096.66,0.0,-0.78318,0.00012,23.97433]
[1778245110520,28.88,80095.11,0.0,-0.78337,0.00012,23.96169]
[1778245115555,28.88,80094.78,0.0,-0.78343,0.00012,23.95573]
[1778245120592,28.88,80091.69,0.0,-0.78381,0.00012,23.93055]
[1778245125625,28.88,80095.69,0.0,-0.78331,0.00012,23.96385]
[1778245127639,28.88,80088.36,0.0,-0.78422,0.00012,23.90335]
[1778245129653,28.88,80083.13,0.0,-0.78487,0.00012,23.86003]
[1778245131667,28.88,80075.71,0.0,-0.78578,0.00012,23.79875]
[1778245132673,28.88,80059.65,0.0,-0.78776,0.00012,23.66538]
[1778245133689,28.88,80050.79,0.0,-0.78885,0.00012,23.59179]
[1778245134690,28.88,80032.89,0.0,-0.79104,0.00012,23.44241]
[1778245135697,28.88,80018.84,0.0,-0.79275,0.00012,23.32493]
[1778245136704,28.88,80022.97,0.0,-0.79225,0.00012,23.35967]
[1778245141739,28.88,80021.19,0.0,-0.79245,0.00012,23.34548]
[1778245145769,28.89,80012.19,0.0,-0.79354,0.00012,23.27072]
[1778245148791,28.89,80006.31,0.0,-0.79424,0.00012,23.22175]
[1778245150803,28.89,80003.25,0.0,-0.79461,0.00012,23.19625]
[1778245155838,28.89,80003.96,0.0,-0.79452,0.00012,23.20271]
[1778245160874,28.89,80006.32,0.0,-0.79423,0.00012,23.22277]
[1778245165949,28.89,80010.28,0.0,-0.79375,0.00012,23.25568]
[1778245167933,28.89,79988.66,0.0,-0.79636,0.00012,23.07429]
[1778245168952,28.89,79964.08,0.0,-0.7993,0.00012,22.86731]
[1778245170954,28.89,79974.66,0.0,-0.79804,0.00012,22.9565]
[1778245171961,28.89,79977.64,0.0,-0.7977,0.00012,22.97826]
[1778245172969,28.89,79985.34,0.0,-0.79677,0.00012,23.04322]
[1778245174982,28.89,79987.31,0.0,-0.79653,0.00012,23.06021]
[1778245178710,28.89,79992.49,0.0,-0.7959,0.00012,23.10434]
[1778245184046,28.89,79996.56,0.0,-0.7954,0.00012,23.1393]
[1778245189085,28.89,79998.85,0.0,-0.7951,0.00012,23.15963]
[1778245191096,28.89,80006.77,0.0,-0.79414,0.00012,23.22644]
[1778245193111,28.89,80007.98,0.0,-0.79399,0.00012,23.23681]
[1778245194117,28.89,80014.56,0.0,-0.79319,0.00012,23.29206]
[1778245195128,28.89,80017.06,0.0,-0.79289,0.00012,23.31307]
[1778245200158,28.9,80015.29,0.0,-0.7931,0.00012,23.29848]
[1778245205199,28.9,80011.8,0.0,-0.79352,0.00012,23.2694]
[1778245207210,28.9,80005.67,0.0,-0.79426,0.00012,23.21821]
[1778245212247,28.9,80006.65,0.0,-0.79413,0.00012,23.22689]
[1778245215333,28.9,80013.86,0.0,-0.79326,0.00012,23.28717]
[1778245217325,28.9,80017.09,0.0,-0.79288,0.00012,23.3138]
[1778245222360,28.89,80018.36,0.0,-0.79274,0.00012,23.32334]
[1778245224374,28.89,80012.94,0.0,-0.7934,0.00012,23.27752]
[1778245226390,28.89,80001.24,0.0,-0.79482,0.00012,23.17911]
[1778245227397,28.89,79999.33,0.0,-0.79506,0.00012,23.16301]
[1778245230418,28.89,80004.45,0.0,-0.79444,0.00012,23.20584]
[1778245232432,28.89,80008.26,0.0,-0.794,0.00012,23.23397]
[1778245236460,28.89,80014.55,0.0,-0.79325,0.00012,23.2861]
[1778245241495,28.89,80012.32,0.0,-0.79354,0.00012,23.2665]
[1778245246531,28.89,80014.2,0.0,-0.79332,0.00012,23.2814]
[1778245250557,28.89,80023.14,0.0,-0.79224,0.00012,23.35562]
[1778245253579,28.89,80029.11,0.0,-0.79152,0.00012,23.40549]
[1778245255594,28.89,80035.25,0.0,-0.79077,0.00012,23.45689]
[1778245260627,28.89,80037.77,0.0,-0.79045,0.00012,23.47869]
[1778245263649,28.89,80032.71,0.0,-0.79106,0.00012,23.43717]
[1778245267690,28.89,80028.85,0.0,-0.79152,0.00012,23.40558]
[1778245270701,28.89,80025.61,0.0,-0.7919,0.00012,23.37904]
[1778245275735,28.89,80023.91,0.0,-0.79209,0.00012,23.36583]
[1778245280769,28.9,80022.44,0.0,-0.79225,0.00012,23.35476]
[1778245283790,28.9,80016.88,0.0,-0.79292,0.00012,23.30903]
[1778245286812,28.9,80009.97,0.0,-0.79374,0.00012,23.25208]
[1778245288825,28.9,80003.96,0.0,-0.79446,0.00012,23.20215]
[1778245293860,28.9,80002.53,0.0,-0.79463,0.00012,23.18816]
[1778245296881,28.9,80009.84,0.0,-0.79374,0.00012,23.25019]
[1778245301916,28.91,80011.25,0.0,-0.79355,0.00012,23.26297]
[1778245306951,28.91,80014.87,0.0,-0.7931,0.00012,23.29393]
[1778245311988,28.91,80021.76,0.0,-0.79226,0.00012,23.35225]
[1778245314000,28.91,80024.16,0.0,-0.79196,0.00012,23.37249]
[1778245316019,28.91,80033.87,0.0,-0.79078,0.00012,23.45368]
[1778245317024,28.91,80036.17,0.0,-0.7905,0.00012,23.47299]
[1778245322058,28.91,80037.23,0.0,-0.79037,0.00012,23.48183]
[1778245327095,28.91,80048.33,0.0,-0.78901,0.00012,23.57414]
[1778245328102,28.91,80067.09,0.0,-0.7867,0.00012,23.73011]
[1778245329109,28.91,80079.57,0.0,-0.78516,0.00012,23.8338]
[1778245330116,28.91,80079.8,0.0,-0.78513,0.00012,23.83585]
[1778245335154,28.91,80080.45,0.0,-0.78504,0.00012,23.84185]
[1778245340187,28.91,80082.07,0.0,-0.78483,0.00012,23.85579]
[1778245344215,28.91,80074.67,0.0,-0.78574,0.00012,23.79486]
[1778245345224,28.91,80064.47,0.0,-0.78699,0.00012,23.71051]
[1778245350257,28.91,80066.62,0.0,-0.78671,0.00012,23.72931]
[1778245355292,28.92,80057.84,0.0,-0.7878,0.00012,23.65373]
[1778245356299,28.92,80053.29,0.0,-0.78836,0.00012,23.61617]
[1778245361334,28.92,80049.9,0.0,-0.78875,0.00012,23.58941]
[1778245366370,28.92,80046.17,0.0,-0.78918,0.00012,23.55994]
[1778245372411,28.93,80045.86,0.0,-0.78919,0.00012,23.55948]
[1778245375432,28.93,80039.82,0.0,-0.78991,0.00012,23.51027]
[1778245376440,28.93,80033.67,0.0,-0.79066,0.00012,23.45935]
[1778245377446,28.93,80031.24,0.0,-0.79095,0.00012,23.43947]
[1778245382481,28.93,80029.26,0.0,-0.79116,0.00012,23.42504]
[1778245388523,28.94,80029.84,0.0,-0.79105,0.00012,23.4324]
[1778245392554,28.94,80035.8,0.0,-0.7903,0.00012,23.48351]
[1778245397588,28.94,80039.21,0.0,-0.78986,0.00012,23.51346]
[1778245402622,28.95,80040.7,0.0,-0.78966,0.00012,23.52724]
[1778245405643,28.95,80046.99,0.0,-0.78888,0.00012,23.58029]
[1778245409672,28.95,80052.27,0.0,-0.78822,0.00012,23.62497]
[1778245412692,28.95,80059.88,0.0,-0.7873,0.00012,23.68469]
[1778245414709,28.95,80062.03,0.0,-0.78703,0.00012,23.70268]
[1778245416722,28.95,80073.24,0.0,-0.78565,0.00012,23.79542]
[1778245417728,28.95,80075.94,0.0,-0.78532,0.00012,23.81772]
[1778245421755,28.95,80081.34,0.0,-0.78466,0.00012,23.86212]
[1778245423770,28.95,80082.55,0.0,-0.78451,0.00012,23.87185]
[1778245428805,28.95,80082.95,0.0,-0.78447,0.00012,23.87431]
[1778245431826,28.94,80086.97,0.0,-0.78399,0.00012,23.90679]
[1778245434846,28.94,80078.21,0.0,-0.78508,0.00012,23.83369]
[1778245439883,28.94,80074.79,0.0,-0.78552,0.00012,23.80447]
[1778245444917,28.94,80067.81,0.0,-0.7864,0.00012,23.74573]
[1778245445979,28.94,80060.14,0.0,-0.78735,0.00012,23.68183]
[1778245446971,28.94,80041.45,0.0,-0.78965,0.00012,23.52604]
[1778245447971,28.94,80024.26,0.0,-0.79175,0.00012,23.38255]
[1778245450997,28.94,80033.46,0.0,-0.79063,0.00012,23.45926]
[1778245453012,28.94,80039.39,0.0,-0.7899,0.00012,23.50856]
[1778245457038,28.94,80046.88,0.0,-0.78899,0.00012,23.57057]
[1778245462074,28.94,80049.45,0.0,-0.78869,0.00012,23.59138]
[1778245466102,28.94,80043.87,0.0,-0.78937,0.00012,23.54465]
[1778245470130,28.94,80055.12,0.0,-0.788,0.00012,23.63807]
[1778245475165,28.93,80060.07,0.0,-0.78742,0.00012,23.67523]
[1778245479192,28.93,80065.91,0.0,-0.78669,0.00012,23.72373]
[1778245481207,28.93,80068.39,0.0,-0.78639,0.00012,23.7442]
[1778245486241,28.93,80064.24,0.0,-0.7869,0.00012,23.70965]
[1778245491277,28.93,80063.67,0.0,-0.78698,0.00012,23.70482]
[1778245496314,28.93,80062.63,0.0,-0.7871,0.00012,23.69615]
[1778245501346,28.93,80059.26,0.0,-0.78752,0.00012,23.66829]
[1778245507389,28.93,80058.57,0.0,-0.7876,0.00012,23.66271]
[1778245511110,28.93,80069.65,0.0,-0.78623,0.00012,23.75469]
[1778245512437,28.93,80076.9,0.0,-0.78534,0.00012,23.81479]
[1778245513432,28.93,80082.31,0.0,-0.78467,0.00012,23.85951]
[1778245514443,28.93,80084.64,0.0,-0.78438,0.00012,23.87856]
[1778245516453,28.93,80087.76,0.0,-0.784,0.00012,23.90397]
[1778245521180,28.93,80079.58,0.0,-0.78503,0.00012,23.83557]
[1778245523504,28.93,80071.22,0.0,-0.78607,0.00012,23.76583]
[1778245525517,28.93,80063.39,0.0,-0.78704,0.00012,23.70066]
[1778245531250,28.93,80064.15,0.0,-0.78697,0.00012,23.70287]
[1778245533573,28.93,80054.13,0.0,-0.78822,0.00012,23.61916]
[1778245535587,28.93,80053.66,0.0,-0.78828,0.00012,23.615]
[1778245538609,28.93,80045.13,0.0,-0.78933,0.00012,23.5436]
[1778245539615,28.93,80040.63,0.0,-0.78988,0.00012,23.50594]
[1778245541629,28.93,80037.38,0.0,-0.79028,0.00012,23.47859]
[1778245546665,28.93,80034.12,0.0,-0.79069,0.00012,23.45099]
[1778245551391,28.92,80026.62,0.0,-0.79161,0.00012,23.38807]
[1778245553715,28.92,80021.53,0.0,-0.79223,0.00012,23.34515]
[1778245558749,28.92,80016.7,0.0,-0.79283,0.00012,23.30426]
[1778245560763,28.92,80008.68,0.0,-0.7938,0.00012,23.23692]
[1778245562778,28.92,79994.79,0.0,-0.79548,0.00012,23.12035]
[1778245563784,28.92,79990.28,0.0,-0.79602,0.00012,23.08252]
[1778245565798,28.92,79987.75,0.0,-0.79633,0.00012,23.06143]
[1778245568821,28.92,79982.28,0.0,-0.79698,0.00012,23.0155]
[1778245573855,28.92,79985.38,0.0,-0.79661,0.00012,23.04165]
[1778245575869,28.92,79979.64,0.0,-0.7973,0.00012,22.99349]
[1778245578889,28.92,79974.38,0.0,-0.79792,0.00012,22.94949]
[1778245579898,28.92,79970.68,0.0,-0.79836,0.00012,22.9185]
[1778245583935,28.92,79956.75,0.0,-0.80002,0.00012,22.80155]
[1778245584944,28.92,79949.49,0.0,-0.80088,0.00012,22.74017]
[1778245585956,28.92,79941.56,0.0,-0.80182,0.00012,22.67322]
[1778245586960,28.92,79941.12,0.0,-0.80187,0.00012,22.6696]
[1778245590988,28.93,79933.51,0.0,-0.80276,0.00012,22.60587]
[1778245591998,28.93,79926.3,0.0,-0.80363,0.00012,22.54145]
[1778245593000,28.93,79922.83,0.0,-0.80403,0.00012,22.51219]
[1778245594007,28.93,79931.39,0.0,-0.80302,0.00012,22.58494]
[1778245595020,28.93,79932.44,0.0,-0.80289,0.00012,22.59403]
[1778245600050,28.93,79932.22,0.0,-0.80291,0.00012,22.59309]
[1778245604078,28.93,79921.18,0.0,-0.80419,0.00012,22.50037]
[1778245605086,28.93,79909.34,0.0,-0.80558,0.00012,22.40002]
[1778245606094,28.93,79908.76,0.0,-0.80565,0.00012,22.39539]
[1778245611129,28.93,79909.96,0.0,-0.80549,0.00012,22.40693]
[1778245614150,28.93,79904.35,0.0,-0.80613,0.00012,22.36033]
[1778245616164,28.93,79910.46,0.0,-0.80541,0.00012,22.41242]
[1778245618178,28.94,79913.94,0.0,-0.80499,0.00012,22.44248]
[1778245623213,28.94,79912.55,0.0,-0.80514,0.00012,22.43183]
[1778245627241,28.94,79917.71,0.0,-0.80453,0.00012,22.47618]
[1778245630263,28.94,79907.31,0.0,-0.80574,0.00012,22.38837]
[1778245631269,28.94,79897.2,0.0,-0.80692,0.00012,22.30252]
[1778245632276,28.94,79894.4,0.0,-0.80725,0.00012,22.27874]
[1778245633287,28.94,79897.83,0.0,-0.80684,0.00012,22.30805]
[1778245637311,28.94,79904.82,0.0,-0.80603,0.00012,22.36759]
[1778245638318,28.94,79909.88,0.0,-0.80543,0.00012,22.41077]
[1778245639326,28.94,79904.0,0.0,-0.80611,0.00012,22.36138]
[1778245641340,28.94,79911.61,0.0,-0.80521,0.00012,22.42643]
[1778245642347,28.94,79917.93,0.0,-0.80447,0.00012,22.48016]
[1778245643356,28.94,79918.11,0.0,-0.80445,0.00012,22.48181]
[1778245648391,28.94,79927.49,0.0,-0.80333,0.00012,22.56207]
[1778245649403,28.94,79940.2,0.0,-0.80183,0.00012,22.66968]
[1778245651410,28.94,79939.57,0.0,-0.80193,0.00012,22.66065]
[1778245653427,28.94,79933.8,0.0,-0.80261,0.00012,22.61178]
[1778245654431,28.94,79929.49,0.0,-0.80312,0.00012,22.57551]
[1778245659466,28.94,79911.77,0.0,-0.8052,0.00012,22.42556]
[1778245660473,28.94,79895.01,0.0,-0.80716,0.00012,22.28325]
[1778245661479,28.94,79895.9,0.0,-0.80705,0.00012,22.29077]
[1778245666515,28.94,79894.74,0.0,-0.80719,0.00012,22.28066]
[1778245668529,28.94,79905.92,0.0,-0.80589,0.00012,22.37568]
[1778245669536,28.94,79917.95,0.0,-0.80448,0.00012,22.47786]
[1778245670543,28.94,79905.79,0.0,-0.8059,0.00012,22.37479]
[1778245671550,28.94,79896.94,0.0,-0.80693,0.00012,22.29967]
[1778245672557,28.94,79890.92,0.0,-0.80763,0.00012,22.2486]
[1778245673564,28.94,79891.47,0.0,-0.80756,0.00012,22.25336]
[1778245677594,28.94,79901.39,0.0,-0.80641,0.00012,22.3379]
[1778245678604,28.95,79904.71,0.0,-0.80601,0.00012,22.3665]
[1778245681617,28.95,79909.93,0.0,-0.8054,0.00012,22.4111]
[1778245683634,28.95,79914.62,0.0,-0.80484,0.00012,22.45124]
[1778245686657,28.95,79898.67,0.0,-0.8067,0.00012,22.31647]
[1778245687663,28.95,79890.54,0.0,-0.80764,0.00012,22.24776]
[1778245692542,28.95,79902.11,0.0,-0.80629,0.00012,22.34627]
[1778245692701,28.95,79902.11,0.0,-0.80629,0.00012,22.34643]
[1778245694715,28.95,79909.59,0.0,-0.80541,0.00012,22.41005]
[1778245699750,28.95,79913.37,0.0,-0.80496,0.00012,22.44244]
[1778245704789,28.95,79919.95,0.0,-0.80419,0.00012,22.49832]
[1778245709822,28.95,79911.21,0.0,-0.80521,0.00012,22.42444]
[1778245711835,28.95,79916.33,0.0,-0.80463,0.00012,22.46425]
[1778245715863,28.95,79904.98,0.0,-0.80596,0.00012,22.36797]
[1778245716869,28.95,79897.62,0.0,-0.80682,0.00012,22.3056]
[1778245721905,28.95,79898.63,0.0,-0.8067,0.00012,22.31437]
[1778245726940,28.95,79891.36,0.0,-0.80754,0.00012,22.25311]
[1778245731975,28.95,79889.2,0.0,-0.80778,0.00012,22.23525]
[1778245737013,28.95,79890.06,0.0,-0.80768,0.00012,22.24303]
[1778245742047,28.95,79893.4,0.0,-0.80728,0.00012,22.27182]
[1778245747081,28.95,79899.63,0.0,-0.80655,0.00012,22.32499]
[1778245752117,28.95,79904.51,0.0,-0.80598,0.00012,22.36643]
[1778245757157,28.95,79905.63,0.0,-0.80585,0.00012,22.376]
[1778245762190,28.95,79905.92,0.0,-0.80582,0.00012,22.37859]
[1778245767224,28.95,79903.97,0.0,-0.80604,0.00012,22.36219]
[1778245772260,28.95,79900.71,0.0,-0.80644,0.00012,22.33105]
[1778245776291,28.96,79895.56,0.0,-0.80704,0.00012,22.28758]
[1778245777296,28.95,79885.48,0.0,-0.80821,0.00012,22.20178]
[1778245778303,28.96,79879.33,0.0,-0.80892,0.00012,22.14976]
[1778245783338,28.96,79886.27,0.0,-0.8081,0.00012,22.20961]
[1778245786360,28.96,79891.33,0.0,-0.80751,0.00012,22.25303]
[1778245790387,28.96,79899.09,0.0,-0.8066,0.00012,22.31942]
[1778245794415,28.96,79910.06,0.0,-0.80531,0.00012,22.41287]
[1778245799450,28.96,79905.76,0.0,-0.80582,0.00012,22.37592]
[1778245803483,28.96,79900.25,0.0,-0.80647,0.00012,22.32874]
[1778245808513,28.96,79906.05,0.0,-0.8058,0.00012,22.3775]
[1778245810527,28.96,79911.1,0.0,-0.80521,0.00012,22.42039]
[1778245813553,28.96,79924.72,0.0,-0.80361,0.00012,22.53588]
[1778245814556,28.96,79927.85,0.0,-0.80324,0.00012,22.56243]
[1778245818586,28.96,79920.83,0.0,-0.80406,0.00012,22.50327]
[1778245821609,28.96,79917.31,0.0,-0.80447,0.00012,22.47387]
[1778245826641,28.96,79915.86,0.0,-0.80463,0.00012,22.46222]
[1778245829665,28.96,79907.82,0.0,-0.80557,0.00012,22.39461]
[1778245832683,28.96,79902.48,0.0,-0.80622,0.00012,22.34535]
[1778245837722,28.96,79902.57,0.0,-0.80622,0.00012,22.34526]
[1778245839736,28.96,79910.98,0.0,-0.80524,0.00012,22.41646]
[1778245841750,28.96,79892.85,0.0,-0.80736,0.00012,22.2624]
[1778245842756,28.96,79876.8,0.0,-0.80922,0.00012,22.12582]
[1778245843764,28.96,79867.9,0.0,-0.81025,0.00012,22.05001]
[1778245844775,28.96,79864.52,0.0,-0.81064,0.00012,22.02118]
[1778245849803,28.96,79867.56,0.0,-0.81028,0.00012,22.04735]
[1778245851822,28.96,79870.79,0.0,-0.80991,0.00012,22.07486]
[1778245853681,28.96,79877.91,0.0,-0.80909,0.00012,22.13537]
[1778245853836,28.96,79877.91,0.0,-0.80909,0.00012,22.13539]
[1778245854841,28.96,79883.08,0.0,-0.80849,0.00012,22.17926]
[1778245858872,28.96,79878.33,0.0,-0.80905,0.00012,22.13857]
[1778245859876,28.96,79871.89,0.0,-0.80979,0.00012,22.08383]
[1778245861891,28.96,79865.97,0.0,-0.81047,0.00012,22.03356]
[1778245866925,28.96,79868.17,0.0,-0.81021,0.00012,22.05252]
[1778245868939,28.96,79877.01,0.0,-0.8092,0.00012,22.1276]
[1778245873824,28.96,79869.24,0.0,-0.8101,0.00012,22.06127]
[1778245875992,28.96,79860.16,0.0,-0.81114,0.00011,21.98395]
[1778245876996,28.96,79857.45,0.0,-0.81145,0.00011,21.96106]
[1778245882032,28.96,79858.52,0.0,-0.81132,0.00011,21.9708]
[1778245885053,28.96,79853.14,0.0,-0.81193,0.00011,21.92502]
[1778245888075,28.96,79858.91,0.0,-0.81127,0.00011,21.97432]
[1778245889082,28.96,79864.39,0.0,-0.81064,0.00011,22.02101]
[1778245890088,28.96,79869.68,0.0,-0.81003,0.00012,22.06599]
[1778245893111,28.96,79879.31,0.0,-0.80894,0.00012,22.14423]
[1778245898146,28.96,79883.83,0.0,-0.80842,0.00012,22.18243]
[1778245903181,28.96,79878.89,0.0,-0.809,0.00012,22.14018]
[1778245908216,28.96,79879.57,0.0,-0.80892,0.00012,22.14566]
[1778245911239,28.96,79884.82,0.0,-0.80832,0.00012,22.18997]
[1778245916274,28.96,79887.2,0.0,-0.80805,0.00012,22.20956]
[1778245921309,28.95,79887.66,0.0,-0.80801,0.00012,22.21284]
[1778245924331,28.95,79895.1,0.0,-0.80715,0.00012,22.27564]
[1778245929367,28.95,79893.53,0.0,-0.80734,0.00012,22.26168]
[1778245934406,28.95,79889.6,0.0,-0.8078,0.00012,22.22779]
[1778245939439,28.95,79871.45,0.0,-0.80992,0.00012,22.07264]
[1778245940445,28.95,79854.76,0.0,-0.81184,0.00011,21.93039]
[1778245945480,28.95,79853.16,0.0,-0.81204,0.00011,21.91566]
[1778245948500,28.95,79858.27,0.0,-0.81146,0.00011,21.95849]
[1778245951521,28.95,79864.36,0.0,-0.81079,0.00012,22.0063]
[1778245955550,28.95,79856.1,0.0,-0.81174,0.00011,21.93563]
[1778245957567,28.95,79847.9,0.0,-0.81268,0.00011,21.86581]
[1778245960593,28.95,79842.65,0.0,-0.81328,0.00011,21.82105]
[1778245965622,28.95,79842.7,0.0,-0.81327,0.00011,21.82206]
[1778245968648,28.95,79832.24,0.0,-0.81446,0.00011,21.73265]
[1778245972677,28.95,79824.36,0.0,-0.81536,0.00011,21.66527]
[1778245977717,28.95,79826.34,0.0,-0.81513,0.00011,21.68217]
[1778245981781,28.95,79819.23,0.0,-0.81594,0.00011,21.6215]
[1778245983766,28.95,79817.2,0.0,-0.81616,0.00011,21.60421]
[1778245984773,28.95,79822.89,0.0,-0.81552,0.00011,21.65306]
[1778245987794,28.95,79816.6,0.0,-0.81622,0.00011,21.5996]
[1778245991822,28.95,79811.55,0.0,-0.81679,0.00011,21.55714]
[1778245996861,28.95,79810.14,0.0,-0.81693,0.00011,21.54594]
[1778246000887,28.95,79803.51,0.0,-0.81768,0.00011,21.4892]
[1778246003906,28.95,79797.9,0.0,-0.81831,0.00011,21.44105]
[1778246005920,28.95,79791.74,0.0,-0.819,0.00011,21.38834]
[1778246007936,28.95,79789.96,0.0,-0.8192,0.00011,21.37326]
[1778246009948,28.95,79796.26,0.0,-0.81849,0.00011,21.42763]
[1778246014984,28.95,79792.05,0.0,-0.81897,0.00011,21.38899]
[1778246020035,28.95,79794.42,0.0,-0.8187,0.00011,21.40942]
[1778246022042,28.95,79803.22,0.0,-0.81771,0.00011,21.48508]
[1778246023048,28.95,79802.03,0.0,-0.81784,0.00011,21.47517]
[1778246027077,28.96,79795.43,0.0,-0.81856,0.00011,21.41996]
[1778246030098,28.96,79792.73,0.0,-0.81885,0.00011,21.39766]
[1778246035133,28.96,79790.43,0.0,-0.8191,0.00011,21.37911]
[1778246037147,28.96,79783.87,0.0,-0.81982,0.00011,21.32349]
[1778246038154,28.96,79776.97,0.0,-0.82059,0.00011,21.26441]
[1778246039160,28.96,79779.7,0.0,-0.82028,0.00011,21.28802]
[1778246044196,28.96,79777.52,0.0,-0.82051,0.00011,21.27054]
[1778246046210,28.96,79783.71,0.0,-0.81982,0.00011,21.32393]
[1778246048223,28.96,79791.29,0.0,-0.81896,0.00011,21.38946]
[1778246049231,28.96,79798.49,0.0,-0.81815,0.00011,21.45104]
[1778246050238,28.96,79799.69,0.0,-0.81801,0.00011,21.46216]
[1778246052252,28.97,79807.01,0.0,-0.81717,0.00011,21.52547]
[1778246057289,28.97,79810.66,0.0,-0.81674,0.00011,21.55839]
[1778246061315,28.97,79799.57,0.0,-0.81797,0.00011,21.46485]
[1778246062322,28.97,79793.16,0.0,-0.81868,0.00011,21.41034]
[1778246067357,28.97,79797.38,0.0,-0.81819,0.00011,21.44771]
[1778246070379,28.97,79790.37,0.0,-0.81897,0.00011,21.38845]
[1778246071387,28.97,79784.45,0.0,-0.81965,0.00011,21.33417]
[1778246072394,28.97,79761.55,0.0,-0.8222,0.00011,21.13825]
[1778246073401,28.97,79733.7,0.0,-0.82526,0.00011,20.8999]
[1778246074418,28.98,79728.7,0.0,-0.8258,0.00011,20.85767]
[1778246075421,28.98,79734.96,0.0,-0.8251,0.00011,20.91208]
[1778246076426,28.98,79741.03,0.0,-0.82443,0.00011,20.96452]
[1778246077433,28.98,79734.06,0.0,-0.82519,0.00011,20.90507]
[1778246078440,28.98,79724.5,0.0,-0.82623,0.00011,20.82394]
[1778246080474,28.98,79717.16,0.0,-0.82702,0.00011,20.76149]
[1778246081489,28.98,79698.72,0.0,-0.82901,0.00011,20.60369]
[1778246082475,28.98,79671.51,0.0,-0.83192,0.00011,20.37124]
[1778246083480,28.98,79657.21,0.0,-0.83343,0.00011,20.24931]
[1778246086507,28.99,79663.02,0.0,-0.83279,0.00011,20.30109]
[1778246087508,28.99,79653.89,0.0,-0.83375,0.00011,20.22326]
[1778246088514,28.99,79646.72,0.0,-0.8345,0.00011,20.16235]
[1778246089521,28.99,79651.39,0.0,-0.834,0.00011,20.20326]
[1778246090532,28.99,79656.77,0.0,-0.83342,0.00011,20.25027]
[1778246091536,28.99,79654.34,0.0,-0.83367,0.00011,20.23009]
[1778246092544,28.99,79659.96,0.0,-0.83306,0.00011,20.2791]
[1778246094557,29.0,79663.16,0.0,-0.8327,0.00011,20.30786]
[1778246098588,29.01,79670.4,0.0,-0.83182,0.00011,20.37906]
[1778246099596,29.01,79672.59,0.0,-0.83157,0.00011,20.39857]
[1778246104634,29.02,79672.21,0.0,-0.83157,0.00011,20.39872]
[1778246107655,29.02,79677.49,0.0,-0.83098,0.00011,20.44601]
[1778246109680,29.02,79685.62,0.0,-0.83009,0.00011,20.51692]
[1778246110680,29.02,79699.71,0.0,-0.82857,0.00011,20.63838]
[1778246111689,29.02,79705.55,0.0,-0.82793,0.00011,20.68893]
[1778246113701,29.02,79708.42,0.0,-0.82761,0.00011,20.71433]
[1778246117729,29.02,79715.29,0.0,-0.82684,0.00011,20.77461]
[1778246118738,29.03,79720.62,0.0,-0.82626,0.00011,20.82056]
[1778246119743,29.03,79729.05,0.0,-0.82534,0.00011,20.89299]
[1778246120752,29.03,79731.33,0.0,-0.82508,0.00011,20.91285]
[1778246122769,29.03,79737.76,0.0,-0.82437,0.00011,20.96848]
[1778246123774,29.03,79747.11,0.0,-0.82334,0.00011,21.04874]
[1778246124781,29.03,79750.98,0.0,-0.82291,0.00011,21.08201]
[1778246126794,29.03,79750.0,0.0,-0.82301,0.00011,21.07422]
[1778246131830,29.03,79753.47,0.0,-0.82263,0.00011,21.10199]
[1778246132837,29.03,79761.48,0.0,-0.82174,0.00011,21.17047]
[1778246133844,29.03,79764.93,0.0,-0.82136,0.00011,21.2003]
[1778246136865,29.03,79771.05,0.0,-0.82066,0.00011,21.25373]
[1778246137872,29.03,79762.66,0.0,-0.82159,0.00011,21.18235]
[1778246138879,29.03,79754.96,0.0,-0.82244,0.00011,21.11652]
[1778246139886,29.03,79754.01,0.0,-0.82254,0.00011,21.10847]
[1778246140895,29.03,79747.65,0.0,-0.82324,0.00011,21.05416]
[1778246141901,29.03,79746.48,0.0,-0.82337,0.00011,21.04435]
[1778246143915,29.03,79738.53,0.0,-0.82425,0.00011,20.9761]
[1778246144924,29.03,79747.94,0.0,-0.82321,0.00011,21.05669]
[1778246146939,29.03,79746.27,0.0,-0.82339,0.00011,21.04245]
[1778246149960,29.03,79751.49,0.0,-0.82282,0.00011,21.087]
[1778246151973,29.03,79755.53,0.0,-0.82238,0.00011,21.12133]
[1778246157009,29.03,79762.71,0.0,-0.82159,0.00011,21.18217]
[1778246159023,29.03,79764.05,0.0,-0.82145,0.00011,21.19329]
[1778246161037,29.03,79770.94,0.0,-0.82068,0.00011,21.25262]
[1778246166074,29.03,79766.87,0.0,-0.82112,0.00011,21.21817]
[1778246167079,29.03,79761.61,0.0,-0.82171,0.00011,21.1732]
[1778246168086,29.03,79755.77,0.0,-0.82235,0.00011,21.1233]
[1778246170102,29.03,79755.98,0.0,-0.82233,0.00011,21.12528]
[1778246174129,29.03,79765.62,0.0,-0.82126,0.00011,21.20791]
[1778246175136,29.03,79771.9,0.0,-0.82056,0.00011,21.26153]
[1778246176144,29.03,79771.62,0.0,-0.82059,0.00011,21.25904]
[1778246180170,29.03,79782.76,0.0,-0.81935,0.00011,21.35405]
[1778246181179,29.03,79785.24,0.0,-0.81908,0.00011,21.37518]
[1778246183194,29.03,79797.86,0.0,-0.81767,0.00011,21.48263]
[1778246184200,29.03,79803.24,0.0,-0.81707,0.00011,21.52829]
[1778246189236,29.03,79798.67,0.0,-0.8176,0.00011,21.48817]
[1778246194271,29.03,79795.24,0.0,-0.81802,0.00011,21.4543]
[1778246199306,29.03,79797.75,0.0,-0.81775,0.00011,21.47493]
[1778246204341,29.03,79799.55,0.0,-0.81755,0.00011,21.48952]
[1778246209376,29.03,79793.76,0.0,-0.81821,0.00011,21.43939]
[1778246211390,29.03,79785.8,0.0,-0.81911,0.00011,21.3709]
[1778246214412,29.02,79790.98,0.0,-0.81854,0.00011,21.41449]
[1778246218441,29.02,79796.32,0.0,-0.81796,0.00011,21.45899]
[1778246223477,29.02,79795.25,0.0,-0.8181,0.00011,21.44845]
[1778246228516,29.02,79801.3,0.0,-0.81743,0.00011,21.49885]
[1778246233550,29.02,79800.33,0.0,-0.81755,0.00011,21.48984]
[1778246238585,29.02,79803.43,0.0,-0.81721,0.00011,21.51567]
[1778246243622,29.02,79803.43,0.0,-0.81722,0.00011,21.51481]
[1778246248657,29.01,79807.52,0.0,-0.81678,0.00011,21.54882]
[1778246253692,29.01,79800.23,0.0,-0.81763,0.00011,21.48205]
[1778246256713,29.01,79793.93,0.0,-0.81834,0.00011,21.42801]
[1778246259735,29.01,79788.34,0.0,-0.81897,0.00011,21.38019]
[1778246261749,29.01,79784.42,0.0,-0.81941,0.00011,21.34639]
[1778246266785,29.01,79791.13,0.0,-0.81867,0.00011,21.40301]
[1778246269805,29.01,79797.23,0.0,-0.81799,0.00011,21.45498]
[1778246272826,29.01,79800.61,0.0,-0.81761,0.00011,21.48349]
[1778246277860,29.01,79799.22,0.0,-0.81778,0.00011,21.47107]
[1778246282896,29.01,79800.15,0.0,-0.81768,0.00011,21.47844]
[1778246287930,29.01,79800.53,0.0,-0.81765,0.00011,21.48111]
[1778246292966,29.01,79805.81,0.0,-0.81706,0.00011,21.52557]
[1778246294980,29.0,79809.38,0.0,-0.81666,0.00011,21.55565]
[1778246296994,29.0,79799.37,0.0,-0.81779,0.00011,21.46987]
[1778246298003,29.0,79785.71,0.0,-0.81933,0.00011,21.35295]
[1778246299008,29.0,79776.56,0.0,-0.82035,0.00011,21.27464]
[1778246300019,29.0,79775.64,0.0,-0.82045,0.00011,21.26678]
[1778246301023,29.0,79770.33,0.0,-0.82104,0.00011,21.22139]
[1778246302030,29.0,79761.61,0.0,-0.82201,0.00011,21.14673]
[1778246303037,29.0,79756.4,0.0,-0.82259,0.00011,21.10201]
[1778246308072,29.0,79765.03,0.0,-0.82163,0.00011,21.17559]
[1778246313107,29.0,79761.98,0.0,-0.82199,0.00011,21.14605]
[1778246317138,29.0,79756.06,0.0,-0.82265,0.00011,21.0954]
[1778246322174,29.0,79757.83,0.0,-0.82245,0.00011,21.1103]
[1778246327208,29.0,79758.7,0.0,-0.82236,0.00011,21.11737]
[1778246332276,29.0,79757.94,0.0,-0.82245,0.00011,21.11038]
[1778246336307,29.0,79749.27,0.0,-0.82342,0.00011,21.03582]
[1778246337312,29.0,79743.27,0.0,-0.82408,0.00011,20.98409]
[1778246338317,29.0,79734.86,0.0,-0.82501,0.00011,20.91176]
[1778246339324,29.0,79736.33,0.0,-0.82485,0.00011,20.92417]
[1778246344363,29.0,79730.3,0.0,-0.82552,0.00011,20.87152]
[1778246349397,29.0,79735.44,0.0,-0.82496,0.00011,20.91511]
[1778246351413,29.0,79743.21,0.0,-0.82411,0.00011,20.98152]
[1778246352419,29.0,79753.44,0.0,-0.82299,0.00011,21.06924]
[1778246353428,29.0,79755.26,0.0,-0.82278,0.00011,21.08492]
[1778246355443,29.0,79768.39,0.0,-0.82133,0.00011,21.19737]
[1778246357292,29.0,79770.11,0.0,-0.82114,0.00011,21.21185]
[1778246362489,29.0,79768.57,0.0,-0.82132,0.00011,21.198]
[1778246367529,29.0,79768.32,0.0,-0.82136,0.00011,21.1952]
[1778246372564,28.99,79768.93,0.0,-0.82132,0.00011,21.19599]
[1778246377600,28.99,79764.68,0.0,-0.8218,0.00011,21.15908]
[1778246379613,28.99,79755.62,0.0,-0.82281,0.00011,21.08118]
[1778246381633,28.99,79749.64,0.0,-0.82347,0.00011,21.02977]
[1778246386671,28.99,79744.66,0.0,-0.82402,0.00011,20.98702]
[1778246391701,28.99,79740.45,0.0,-0.82449,0.00011,20.95065]
[1778246392711,28.99,79746.64,0.0,-0.82381,0.00011,21.00372]
[1778246393718,28.99,79753.23,0.0,-0.82308,0.00011,21.06013]
[1778246394724,28.99,79756.54,0.0,-0.82272,0.00011,21.08844]
[1778246396737,28.99,79759.18,0.0,-0.82243,0.00011,21.11087]
[1778246401772,28.99,79760.56,0.0,-0.82228,0.00011,21.12204]
[1778246403787,28.99,79766.44,0.0,-0.82163,0.00011,21.17216]
[1778246405804,28.99,79771.79,0.0,-0.82104,0.00011,21.21776]
[1778246406813,28.99,79779.93,0.0,-0.82014,0.00011,21.28735]
[1778246407817,28.99,79780.35,0.0,-0.82009,0.00011,21.291]
[1778246410839,28.99,79788.12,0.0,-0.81922,0.00011,21.35755]
[1778246411846,28.99,79790.18,0.0,-0.81899,0.00011,21.37515]
[1778246413859,28.99,79784.08,0.0,-0.81967,0.00011,21.3229]
[1778246414866,28.99,79782.53,0.0,-0.81985,0.00011,21.30942]
[1778246419902,28.99,79780.6,0.0,-0.82007,0.00011,21.29241]
[1778246424937,28.99,79782.37,0.0,-0.81988,0.00011,21.30676]
[1778246429972,28.99,79782.89,0.0,-0.81984,0.00011,21.31026]
[1778246435010,28.98,79784.38,0.0,-0.81971,0.00011,21.31842]
[1778246440047,28.98,79788.17,0.0,-0.8193,0.00011,21.34982]
[1778246445077,28.98,79776.98,0.0,-0.82056,0.00011,21.25288]
[1778246446084,28.98,79760.5,0.0,-0.8224,0.00011,21.11129]
[1778246447091,28.98,79759.85,0.0,-0.82248,0.00011,21.10542]
[1778246452126,28.98,79764.64,0.0,-0.82197,0.00011,21.14491]
[1778246457161,28.97,79766.61,0.0,-0.82177,0.00011,21.15991]
[1778246462196,28.97,79758.94,0.0,-0.82265,0.00011,21.09228]
[1778246463204,28.97,79749.0,0.0,-0.82375,0.00011,21.00663]
[1778246467231,28.97,79753.73,0.0,-0.82324,0.00011,21.04643]
[1778246469246,28.97,79758.91,0.0,-0.82267,0.00011,21.09025]
[1778246474281,28.97,79756.34,0.0,-0.82298,0.00011,21.06681]
[1778246479318,28.96,79752.51,0.0,-0.82342,0.00011,21.03241]
[1778246480323,28.96,79753.62,0.0,-0.8233,0.00011,21.04155]
[1778246485360,28.96,79756.28,0.0,-0.82303,0.00011,21.06264]
[1778246487374,28.96,79762.04,0.0,-0.8224,0.00011,21.11161]
[1778246492407,28.96,79763.58,0.0,-0.82227,0.00011,21.11991]
[1778246497442,28.96,79761.36,0.0,-0.82253,0.00011,21.09974]
[1778246499456,28.96,79756.94,0.0,-0.82302,0.00011,21.0615]
[1778246503484,28.95,79746.75,0.0,-0.82416,0.00011,20.97311]
[1778246504491,28.95,79746.39,0.0,-0.8242,0.00011,20.96974]
[1778246509526,28.95,79747.5,0.0,-0.8241,0.00011,20.97791]
[1778246514561,28.95,79754.01,0.0,-0.8234,0.00011,21.03228]
[1778246519595,28.95,79755.36,0.0,-0.82328,0.00011,21.0421]
[1778246524631,28.94,79756.38,0.0,-0.82319,0.00011,21.04907]
[1778246529666,28.94,79756.89,0.0,-0.82315,0.00011,21.05164]
[1778246534702,28.94,79751.51,0.0,-0.82377,0.00011,21.00369]
[1778246536715,28.94,79745.05,0.0,-0.82449,0.00011,20.94768]
[1778246538560,28.94,79739.79,0.0,-0.82508,0.00011,20.90206]
[1778246540744,28.94,79731.9,0.0,-0.82595,0.00011,20.83394]
[1778246545777,28.94,79730.88,0.0,-0.82607,0.00011,20.82434]
[1778246550813,28.93,79731.22,0.0,-0.82604,0.00011,20.82632]
[1778246555847,28.93,79730.6,0.0,-0.82615,0.00011,20.81646]
[1778246559876,28.93,79735.7,0.0,-0.82559,0.00011,20.85972]
[1778246562896,28.93,79738.18,0.0,-0.82533,0.00011,20.88045]
[1778246567932,28.93,79741.03,0.0,-0.82503,0.00011,20.90386]
[1778246568939,28.93,79747.43,0.0,-0.82433,0.00011,20.95883]
[1778246569953,28.93,79751.38,0.0,-0.82389,0.00011,20.99268]
[1778246574980,28.93,79756.04,0.0,-0.82339,0.00011,21.03207]
[1778246581024,28.93,79756.33,0.0,-0.82336,0.00011,21.03375]
[1778246586062,28.93,79752.48,0.0,-0.8238,0.00011,21.0001]
[1778246591095,28.93,79754.04,0.0,-0.82363,0.00011,21.013]
[1778246593109,28.92,79759.16,0.0,-0.82307,0.00011,21.05673]
[1778246596130,28.92,79766.51,0.0,-0.82226,0.00011,21.11926]
[1778246601166,28.92,79766.98,0.0,-0.82222,0.00011,21.12236]
[1778246602172,28.92,79759.86,0.0,-0.82301,0.00011,21.06108]
[1778246603179,28.92,79751.04,0.0,-0.82399,0.00011,20.98516]
[1778246604186,28.92,79750.14,0.0,-0.82409,0.00011,20.97716]
[1778246609222,28.92,79749.92,0.0,-0.82413,0.00011,20.97404]
[1778246614256,28.92,79751.25,0.0,-0.82403,0.00011,20.98051]
[1778246619291,28.92,79754.09,0.0,-0.82373,0.00011,21.00358]
[1778246624326,28.91,79755.96,0.0,-0.82354,0.00011,21.01816]
[1778246629361,28.91,79755.34,0.0,-0.82364,0.00011,21.01111]
[1778246634396,28.91,79756.74,0.0,-0.8235,0.00011,21.02168]
[1778246640438,28.91,79757.3,0.0,-0.82346,0.00011,21.02505]
[1778246642452,28.91,79763.96,0.0,-0.82273,0.00011,21.0819]
[1778246643460,28.91,79766.95,0.0,-0.8224,0.00011,21.10732]
[1778246646480,28.9,79759.06,0.0,-0.82328,0.00011,21.03869]
[1778246648495,28.9,79754.95,0.0,-0.82374,0.00011,21.00297]
[1778246651515,28.9,79748.13,0.0,-0.82451,0.00011,20.94359]
[1778246653529,28.9,79744.46,0.0,-0.82492,0.00011,20.91161]
[1778246658564,28.9,79742.07,0.0,-0.82519,0.00011,20.89044]
[1778246663599,28.9,79742.0,0.0,-0.8252,0.00011,20.88962]
[1778246668633,28.9,79742.05,0.0,-0.82519,0.00011,20.88986]
[1778246673669,28.9,79741.86,0.0,-0.82524,0.00011,20.88428]
[1778246678703,28.9,79742.02,0.0,-0.82523,0.00011,20.88542]
[1778246683740,28.9,79742.13,0.0,-0.82522,0.00011,20.88612]
[1778246689614,28.9,79743.66,0.0,-0.82505,0.00011,20.89896]
[1778246699684,28.9,79744.15,0.0,-0.82501,0.00011,20.90246]
[1778246701882,28.9,79736.17,0.0,-0.82589,0.00011,20.83371]
[1778246702907,28.9,79734.95,0.0,-0.82602,0.00011,20.82323]
[1778246703970,28.9,79727.45,0.0,-0.82684,0.00011,20.75855]
[1778246704928,28.9,79723.03,0.0,-0.82733,0.00011,20.72026]
[1778246705930,28.9,79716.12,0.0,-0.82808,0.00011,20.66066]
[1778246709759,28.9,79705.87,0.0,-0.8292,0.00011,20.57222]
[1778246714995,28.9,79700.56,0.0,-0.82977,0.00011,20.52659]
[1778246720029,28.9,79698.85,0.0,-0.82996,0.00011,20.51201]
[1778246722043,28.9,79689.12,0.0,-0.831,0.00011,20.42829]
[1778246723050,28.9,79686.32,0.0,-0.8313,0.00011,20.4043]
[1778246728085,28.9,79684.1,0.0,-0.83153,0.00011,20.38601]
[1778246731106,28.9,79689.36,0.0,-0.83098,0.00011,20.42818]
[1778246736140,28.9,79688.08,0.0,-0.83111,0.00011,20.41781]
[1778246741176,28.9,79691.44,0.0,-0.83074,0.00011,20.44744]
[1778246746211,28.9,79689.35,0.0,-0.83096,0.00011,20.43003]
[1778246752252,28.9,79688.16,0.0,-0.83108,0.00011,20.42052]
[1778246757287,28.9,79688.56,0.0,-0.83103,0.00011,20.42455]
[1778246760315,28.9,79692.84,0.0,-0.83056,0.00011,20.4616]
[1778246765353,28.9,79694.18,0.0,-0.83042,0.00011,20.47326]
[1778246770387,28.9,79692.76,0.0,-0.83057,0.00011,20.46111]
[1778246774414,28.9,79685.38,0.0,-0.83136,0.00011,20.39772]
[1778246779448,28.91,79683.31,0.0,-0.83157,0.00011,20.38062]
[1778246781466,28.91,79676.84,0.0,-0.83227,0.00011,20.3251]
[1778246782474,28.91,79663.69,0.0,-0.83367,0.00011,20.21162]
[1778246783479,28.91,79653.54,0.0,-0.83475,0.00011,20.12415]
[1778246784486,28.91,79653.51,0.0,-0.83476,0.00011,20.12381]
[1778246789523,28.9,79653.61,0.0,-0.83475,0.00011,20.12432]
[1778246794557,28.9,79659.96,0.0,-0.8341,0.00011,20.1752]
[1778246799593,28.91,79656.72,0.0,-0.83444,0.00011,20.14766]
[1778246804628,28.91,79658.83,0.0,-0.83422,0.00011,20.16593]
[1778246809663,28.91,79661.26,0.0,-0.83396,0.00011,20.18687]
[1778246814699,28.91,79664.88,0.0,-0.83357,0.00011,20.21808]
[1778246819733,28.91,79661.89,0.0,-0.83389,0.00011,20.19215]
[1778246820830,28.91,79654.26,0.0,-0.8347,0.00011,20.12636]
[1778246821753,28.91,79639.17,0.0,-0.8363,0.00011,19.99629]
[1778246822755,28.91,79636.02,0.0,-0.83663,0.00011,19.96923]
[1778246824770,28.91,79639.42,0.0,-0.83627,0.00011,19.99871]
[1778246825779,28.91,79645.76,0.0,-0.83559,0.00011,20.0539]
[1778246826786,28.91,79651.59,0.0,-0.83497,0.00011,20.10461]
[1778246827791,28.91,79660.06,0.0,-0.83406,0.00011,20.17826]
[1778246828798,28.91,79661.07,0.0,-0.83395,0.00011,20.18726]
[1778246829806,28.91,79669.1,0.0,-0.83309,0.00011,20.25673]
[1778246830812,28.91,79672.23,0.0,-0.83275,0.00011,20.28416]
[1778246833833,28.91,79677.24,0.0,-0.8322,0.00011,20.32853]
[1778246836859,28.91,79671.65,0.0,-0.83278,0.00011,20.28152]
[1778246837861,28.91,79665.93,0.0,-0.83339,0.00011,20.23241]
[1778246838868,28.91,79657.28,0.0,-0.83431,0.00011,20.15813]
[1778246839876,28.91,79655.46,0.0,-0.8345,0.00011,20.14277]
[1778246841889,28.91,79649.02,0.0,-0.83518,0.00011,20.08774]
[1778246845918,28.92,79643.11,0.0,-0.83579,0.00011,20.03743]
[1778246847932,28.92,79649.39,0.0,-0.83512,0.00011,20.09195]
[1778246850786,28.92,79654.68,0.0,-0.83456,0.00011,20.13765]
[1778246852969,28.92,79646.77,0.0,-0.83542,0.00011,20.06594]
[1778246853976,28.92,79632.29,0.0,-0.83695,0.00011,19.94107]
[1778246859011,28.92,79632.83,0.0,-0.83689,0.00011,19.94584]
[1778246864048,28.92,79641.54,0.0,-0.83597,0.00011,20.02141]
[1778246869087,28.92,79644.35,0.0,-0.83566,0.00011,20.04676]
[1778246874122,28.92,79642.48,0.0,-0.83584,0.00011,20.03183]
[1778246879156,28.92,79645.46,0.0,-0.83551,0.00011,20.0586]
[1778246884191,28.92,79646.09,0.0,-0.83543,0.00011,20.06502]
[1778246889228,28.93,79643.55,0.0,-0.83569,0.00011,20.04428]
[1778246894263,28.93,79645.5,0.0,-0.83547,0.00011,20.06211]
[1778246899299,28.93,79628.8,0.0,-0.83722,0.00011,19.91848]
[1778246900306,28.93,79615.93,0.0,-0.83857,0.0001,19.80808]
[1778246905341,28.93,79613.7,0.0,-0.83877,0.0001,19.79105]
[1778246909369,28.93,79617.32,0.0,-0.83838,0.0001,19.82371]
[1778246914404,28.94,79612.38,0.0,-0.83889,0.0001,19.7794]
[1778246919444,28.94,79612.54,0.0,-0.83885,0.0001,19.78275]
[1778246921458,28.94,79617.96,0.0,-0.83828,0.0001,19.83006]
[1778246926492,28.94,79621.1,0.0,-0.83793,0.0001,19.85851]
[1778246931532,28.94,79618.31,0.0,-0.8382,0.0001,19.83592]
[1778246936570,28.95,79623.23,0.0,-0.83767,0.0001,19.87963]
[1778246941605,28.95,79619.92,0.0,-0.838,0.0001,19.85238]
[1778246946638,28.95,79622.44,0.0,-0.83773,0.0001,19.87503]
[1778246950673,28.95,79613.96,0.0,-0.8386,0.0001,19.80291]
[1778246955712,28.95,79607.1,0.0,-0.8393,0.0001,19.74549]
[1778246960748,28.96,79607.0,0.0,-0.83929,0.0001,19.74642]
[1778246965783,28.96,79603.26,0.0,-0.83965,0.0001,19.71612]
[1778246970817,28.96,79602.38,0.0,-0.83972,0.0001,19.71068]
[1778246975853,28.96,79599.61,0.0,-0.84,0.0001,19.68534]
[1778246980889,28.97,79601.58,0.0,-0.83977,0.0001,19.70457]
[1778246985923,28.97,79604.93,0.0,-0.83939,0.0001,19.73558]
[1778246990962,28.97,79609.06,0.0,-0.83894,0.0001,19.77305]
[1778246995993,28.98,79606.21,0.0,-0.83921,0.0001,19.75042]
[1778247001037,28.98,79608.61,0.0,-0.83894,0.0001,19.77317]
[1778247002044,28.98,79614.55,0.0,-0.83831,0.0001,19.82464]
[1778247004057,28.98,79617.19,0.0,-0.83803,0.0001,19.84795]
[1778247007084,28.98,79624.17,0.0,-0.83728,0.0001,19.90888]
[1778247008093,28.98,79635.92,0.0,-0.83605,0.00011,20.01012]
[1778247009099,28.98,79642.15,0.0,-0.83539,0.00011,20.06377]
[1778247010106,28.98,79640.84,0.0,-0.83553,0.00011,20.05255]
[1778247012121,28.98,79632.45,0.0,-0.83641,0.00011,19.98066]
[1778247014134,28.98,79626.79,0.0,-0.837,0.0001,19.93251]
[1778247019176,28.99,79623.09,0.0,-0.83736,0.0001,19.90245]
[1778247024211,28.99,79628.01,0.0,-0.83683,0.00011,19.94598]
[1778247026224,28.99,79637.64,0.0,-0.83581,0.00011,20.02955]
[1778247027231,29.0,79640.25,0.0,-0.83546,0.00011,20.05772]
[1778247028238,29.0,79647.22,0.0,-0.83472,0.00011,20.1176]
[1778247033275,29.0,79641.45,0.0,-0.83532,0.00011,20.0672]
[1778247037301,29.0,79633.38,0.0,-0.83616,0.00011,19.99904]
[1778247039316,29.0,79626.29,0.0,-0.83689,0.0001,19.93881]
[1778247041329,29.01,79633.45,0.0,-0.83613,0.00011,20.00093]
[1778247046366,29.01,79637.81,0.0,-0.83566,0.00011,20.03941]
[1778247048385,29.01,79644.82,0.0,-0.83491,0.00011,20.10004]
[1778247049387,29.01,79656.24,0.0,-0.8337,0.00011,20.19847]
[1778247050392,29.01,79661.42,0.0,-0.83314,0.00011,20.24346]
[1778247052410,29.01,79669.96,0.0,-0.83222,0.00011,20.31745]
[1778247057442,29.01,79666.12,0.0,-0.83262,0.00011,20.28553]
[1778247060465,29.01,79650.92,0.0,-0.83423,0.00011,20.15554]
[1778247061496,29.01,79633.82,0.0,-0.83604,0.00011,20.00854]
[1778247062486,29.01,79624.5,0.0,-0.83702,0.0001,19.92853]
[1778247063491,29.01,79621.77,0.0,-0.8373,0.0001,19.90557]
[1778247064499,29.01,79629.17,0.0,-0.83652,0.00011,19.96912]
[1778247065505,29.01,79646.22,0.0,-0.83472,0.00011,20.1158]
[1778247066519,29.01,79651.57,0.0,-0.83415,0.00011,20.16215]
[1778247068532,29.01,79636.68,0.0,-0.83572,0.00011,20.03452]
[1778247069534,29.01,79625.51,0.0,-0.83689,0.0001,19.93872]
[1778247071547,29.02,79631.39,0.0,-0.83627,0.00011,19.98974]
[1778247073561,29.02,79638.33,0.0,-0.83553,0.00011,20.04957]
[1778247074579,29.02,79646.91,0.0,-0.83462,0.00011,20.12345]
[1778247075579,29.02,79656.33,0.0,-0.83362,0.00011,20.20433]
[1778247076588,29.02,79655.2,0.0,-0.83374,0.00011,20.19458]
[1778247077608,29.02,79661.55,0.0,-0.83307,0.00011,20.24909]
[1778247079615,29.02,79671.85,0.0,-0.8319,0.00011,20.34316]
[1778247080623,29.03,79670.12,0.0,-0.83207,0.00011,20.32921]
[1778247084650,29.03,79676.1,0.0,-0.83141,0.00011,20.38228]
[1778247089685,29.03,79669.75,0.0,-0.83207,0.00011,20.32882]
[1778247092706,29.03,79667.61,0.0,-0.83232,0.00011,20.30748]
[1778247095727,29.03,79674.75,0.0,-0.83154,0.00011,20.36963]
[1778247096733,29.03,79678.33,0.0,-0.83116,0.00011,20.40056]
[1778247101769,29.03,79667.21,0.0,-0.83233,0.00011,20.30612]
[1778247102776,29.03,79662.33,0.0,-0.83285,0.00011,20.2645]
[1778247107811,29.04,79660.59,0.0,-0.83302,0.00011,20.25103]
[1778247109825,29.04,79668.33,0.0,-0.83219,0.00011,20.318]
[1778247110832,29.04,79676.84,0.0,-0.83127,0.00011,20.39119]
[1778247111838,29.04,79682.64,0.0,-0.83065,0.00011,20.44118]
[1778247116874,29.04,79683.75,0.0,-0.83052,0.00011,20.45146]
[1778247119900,29.04,79692.44,0.0,-0.82958,0.00011,20.52651]
[1778247122925,29.04,79696.46,0.0,-0.82914,0.00011,20.56128]
[1778247125942,29.04,79703.79,0.0,-0.82834,0.00011,20.62436]
[1778247130977,29.04,79708.18,0.0,-0.82786,0.00011,20.6625]
[1778247135012,29.04,79698.77,0.0,-0.82888,0.00011,20.58208]
[1778247136014,29.04,79697.58,0.0,-0.829,0.00011,20.57183]
[1778247137020,29.04,79705.23,0.0,-0.82818,0.00011,20.63737]
[1778247138027,29.04,79709.5,0.0,-0.82772,0.00011,20.67383]
[1778247141050,29.04,79715.29,0.0,-0.82709,0.00011,20.72323]
[1778247144071,29.04,79730.09,0.0,-0.82547,0.00011,20.85076]
[1778247145079,29.04,79741.04,0.0,-0.82426,0.00011,20.94459]
[1778247146086,29.04,79740.2,0.0,-0.82436,0.00011,20.93742]
[1778247147092,29.04,79731.0,0.0,-0.82536,0.00011,20.85872]
[1778247148099,29.04,79718.8,0.0,-0.82669,0.00011,20.75441]
[1778247149106,29.04,79719.07,0.0,-0.82666,0.00011,20.75672]
[1778247152127,29.04,79725.26,0.0,-0.82601,0.00011,20.806]
[1778247153135,29.04,79733.51,0.0,-0.82511,0.00011,20.87679]
[1778247154141,29.04,79737.33,0.0,-0.82469,0.00011,20.90957]
[1778247159176,29.04,79734.07,0.0,-0.82504,0.00011,20.88209]
[1778247164211,29.05,79721.27,0.0,-0.82643,0.00011,20.77328]
[1778247165219,29.04,79717.49,0.0,-0.82684,0.00011,20.74073]
[1778247167232,29.04,79715.09,0.0,-0.82711,0.00011,20.71995]
[1778247172271,29.04,79718.25,0.0,-0.82677,0.00011,20.74651]
[1778247176301,29.04,79709.24,0.0,-0.82775,0.00011,20.66905]
[1778247177306,29.04,79704.22,0.0,-0.8283,0.00011,20.62605]
[1778247178315,29.04,79702.12,0.0,-0.82852,0.00011,20.60819]
[1778247183226,29.04,79696.09,0.0,-0.82917,0.00011,20.55681]
[1778247186369,29.04,79704.58,0.0,-0.82825,0.00011,20.63]
[1778247188405,29.04,79712.79,0.0,-0.82735,0.00011,20.70058]
[1778247189394,29.05,79718.57,0.0,-0.82672,0.00011,20.75046]
[1778247190397,29.05,79732.14,0.0,-0.82523,0.00011,20.86692]
[1778247191407,29.05,79730.81,0.0,-0.82538,0.00011,20.85571]
[1778247194427,29.05,79723.98,0.0,-0.82612,0.00011,20.79743]
[1778247196444,29.05,79717.31,0.0,-0.82685,0.00011,20.74026]
[1778247198455,29.05,79714.91,0.0,-0.82711,0.00011,20.71957]
[1778247200469,29.05,79723.37,0.0,-0.82619,0.00011,20.79231]
[1778247203490,29.05,79729.02,0.0,-0.82556,0.00011,20.8414]
[1778247206512,29.05,79733.54,0.0,-0.82506,0.00011,20.88078]
[1778247209533,29.05,79727.27,0.0,-0.82573,0.00011,20.82782]
[1778247214568,29.05,79728.84,0.0,-0.82557,0.00011,20.83897]
[1778247219604,29.05,79731.34,0.0,-0.82527,0.00011,20.86173]
[1778247225646,29.05,79729.56,0.0,-0.82547,0.00011,20.84679]
[1778247230681,29.06,79730.1,0.0,-0.8254,0.00011,20.85169]
[1778247235716,29.06,79732.82,0.0,-0.8251,0.00011,20.87525]
[1778247240753,29.06,79748.34,0.0,-0.82339,0.00011,21.00859]
[1778247241761,29.06,79758.26,0.0,-0.82229,0.00011,21.09335]
[1778247242773,29.06,79759.96,0.0,-0.8221,0.00011,21.10796]
[1778247247804,29.06,79753.78,0.0,-0.82279,0.00011,21.05499]
[1778247250824,29.06,79747.64,0.0,-0.82347,0.00011,21.0021]
[1778247252839,29.06,79754.94,0.0,-0.82267,0.00011,21.06425]
[1778247253845,29.06,79761.0,0.0,-0.822,0.00011,21.11602]
[1778247254852,29.06,79762.5,0.0,-0.82184,0.00011,21.12877]
[1778247258880,29.05,79774.26,0.0,-0.82054,0.00011,21.22871]
[1778247259887,29.05,79787.98,0.0,-0.81901,0.00011,21.34559]
[1778247260894,29.05,79789.14,0.0,-0.81888,0.00011,21.35533]
[1778247264926,29.05,79798.5,0.0,-0.81784,0.00011,21.43481]
[1778247266938,29.05,79790.81,0.0,-0.8187,0.00011,21.36896]
[1778247271974,29.05,79795.88,0.0,-0.81818,0.00011,21.40727]
[1778247272981,29.05,79803.6,0.0,-0.81731,0.00011,21.47294]
[1778247273987,29.05,79809.57,0.0,-0.81664,0.00011,21.5236]
[1778247276002,29.05,79816.97,0.0,-0.81581,0.00011,21.58611]
[1778247279022,29.05,79805.09,0.0,-0.81717,0.00011,21.48382]
[1778247280032,29.05,79795.09,0.0,-0.81829,0.00011,21.39831]
[1778247281036,29.05,79787.08,0.0,-0.81919,0.00011,21.32979]
[1778247284057,29.05,79792.82,0.0,-0.81856,0.00011,21.37812]
[1778247288085,29.04,79783.12,0.0,-0.81965,0.00011,21.29463]
[1778247292113,29.04,79790.67,0.0,-0.81882,0.00011,21.35857]
[1778247293120,29.04,79797.44,0.0,-0.81806,0.00011,21.41606]
[1778247294128,29.04,79804.67,0.0,-0.81725,0.00011,21.47753]
[1778247298155,29.04,79798.31,0.0,-0.81798,0.00011,21.42266]
[1778247303191,29.04,79801.63,0.0,-0.81761,0.00011,21.45021]
[1778247306212,29.04,79795.78,0.0,-0.81828,0.00011,21.39947]
[1778247308228,29.04,79788.49,0.0,-0.81911,0.00011,21.33648]
[1778247313263,29.04,79789.08,0.0,-0.81906,0.00011,21.33986]
[1778247315276,29.04,79798.27,0.0,-0.81804,0.00011,21.41791]
[1778247320312,29.03,79796.65,0.0,-0.81823,0.00011,21.40331]
[1778247321318,29.03,79789.35,0.0,-0.81905,0.00011,21.3409]
[1778247326354,29.03,79781.33,0.0,-0.81995,0.00011,21.272]
[1778247327361,29.03,79774.93,0.0,-0.82067,0.00011,21.21734]
[1778247328367,29.03,79769.87,0.0,-0.82123,0.00011,21.17415]
[1778247329376,29.03,79764.24,0.0,-0.82185,0.00011,21.12613]
[1778247330383,29.03,79757.78,0.0,-0.82257,0.00011,21.07081]
[1778247332395,29.03,79748.38,0.0,-0.82363,0.00011,20.98678]
[1778247334411,29.03,79763.83,0.0,-0.82192,0.00011,21.11898]
[1778247335417,29.03,79771.52,0.0,-0.82107,0.00011,21.1847]
[1778247337431,29.03,79777.42,0.0,-0.82041,0.00011,21.2352]
[1778247341460,29.03,79786.02,0.0,-0.81944,0.00011,21.30895]
[1778247342468,29.03,79794.07,0.0,-0.81854,0.00011,21.3776]
[1778247345486,29.03,79787.85,0.0,-0.81924,0.00011,21.32447]
[1778247350522,29.03,79779.44,0.0,-0.82018,0.00011,21.25244]
[1778247351529,29.03,79771.46,0.0,-0.82107,0.00011,21.18413]
[1778247352538,29.03,79770.16,0.0,-0.82122,0.00011,21.17297]
[1778247357572,29.03,79775.05,0.0,-0.82068,0.00011,21.21432]
[1778247361599,29.03,79766.52,0.0,-0.82163,0.00011,21.14133]
[1778247362633,29.03,79763.07,0.0,-0.82201,0.00011,21.1118]
[1778247366648,29.03,79775.7,0.0,-0.82061,0.00011,21.21973]
[1778247367656,29.03,79782.73,0.0,-0.81983,0.00011,21.27963]
[1778247368660,29.03,79786.84,0.0,-0.81937,0.00011,21.31451]
[1778247371683,29.03,79791.53,0.0,-0.81885,0.00011,21.35423]
[1778247376725,29.03,79785.12,0.0,-0.81958,0.00011,21.29897]
[1778247377732,29.03,79782.23,0.0,-0.8199,0.00011,21.27408]
[1778247378734,29.03,79776.98,0.0,-0.82049,0.00011,21.22906]
[1778247380748,29.03,79777.17,0.0,-0.82047,0.00011,21.23045]
[1778247382767,29.03,79783.22,0.0,-0.8198,0.00011,21.28206]
[1778247384779,29.03,79786.25,0.0,-0.81946,0.00011,21.30806]
[1778247386796,29.03,79791.79,0.0,-0.81884,0.00011,21.35544]
[1778247387804,29.03,79795.45,0.0,-0.81843,0.00011,21.38656]
[1778247392837,29.03,79795.79,0.0,-0.81842,0.00011,21.38504]
[1778247394850,29.03,79789.62,0.0,-0.81912,0.00011,21.33234]
[1778247396864,29.03,79796.82,0.0,-0.81831,0.00011,21.394]
[1778247397873,29.03,79790.91,0.0,-0.81896,0.00011,21.34397]
[1778247399885,29.03,79784.03,0.0,-0.81972,0.00011,21.28572]
[1778247401899,29.03,79789.62,0.0,-0.81909,0.00011,21.33394]
[1778247402906,29.03,79795.15,0.0,-0.81847,0.00011,21.38131]
[1778247404920,29.03,79800.65,0.0,-0.81785,0.00011,21.42846]
[1778247409955,29.03,79802.49,0.0,-0.81764,0.00011,21.44458]
[1778247414990,29.03,79803.61,0.0,-0.81751,0.00011,21.45445]
[1778247420027,29.03,79802.45,0.0,-0.81764,0.00011,21.44481]
[1778247423046,29.03,79792.85,0.0,-0.81871,0.00011,21.36305]
[1778247428081,29.03,79798.4,0.0,-0.81808,0.00011,21.41088]
[1778247429089,29.03,79805.25,0.0,-0.81731,0.00011,21.46928]
[1778247433127,29.03,79811.01,0.0,-0.81666,0.00011,21.51873]
[1778247434125,29.03,79819.08,0.0,-0.81575,0.00011,21.58759]
[1778247435134,29.03,79826.3,0.0,-0.81493,0.00011,21.64911]
[1778247437145,29.04,79820.8,0.0,-0.81555,0.00011,21.60246]
[1778247440166,29.04,79826.68,0.0,-0.81488,0.00011,21.65279]
[1778247444197,29.04,79832.46,0.0,-0.81422,0.00011,21.70212]
[1778247446212,29.04,79824.89,0.0,-0.81508,0.00011,21.63787]
[1778247447220,29.04,79818.78,0.0,-0.81577,0.00011,21.58601]
[1778247452254,29.04,79817.18,0.0,-0.81596,0.00011,21.56918]
[1778247454268,29.04,79823.38,0.0,-0.81526,0.00011,21.62224]
[1778247459304,29.04,79818.15,0.0,-0.81584,0.00011,21.57843]
[1778247461316,29.04,79802.15,0.0,-0.81765,0.00011,21.44174]
[1778247463331,29.04,79792.47,0.0,-0.81874,0.00011,21.3591]
[1778247465344,29.04,79798.27,0.0,-0.81809,0.00011,21.40848]
[1778247469373,29.04,79804.85,0.0,-0.81735,0.00011,21.46445]
[1778247473401,29.04,79797.42,0.0,-0.81819,0.00011,21.4008]
[1778247476422,29.04,79790.59,0.0,-0.81895,0.00011,21.34252]
[1778247479444,29.04,79779.9,0.0,-0.82015,0.00011,21.25119]
[1778247481462,29.04,79765.72,0.0,-0.82173,0.00011,21.12986]
[1778247482468,29.04,79754.79,0.0,-0.82294,0.00011,21.03644]
[1778247483474,29.04,79749.32,0.0,-0.82354,0.00011,20.98974]
[1778247484482,29.04,79739.05,0.0,-0.82467,0.00011,20.90171]
[1778247486496,29.04,79733.15,0.0,-0.82532,0.00011,20.85098]
[1778247491537,29.04,79736.59,0.0,-0.82495,0.00011,20.88009]
[1778247492544,29.04,79744.22,0.0,-0.82411,0.00011,20.94543]
[1778247493549,29.04,79754.85,0.0,-0.82294,0.00011,21.03629]
[1778247495564,29.04,79761.94,0.0,-0.82215,0.00011,21.09765]
[1778247496582,29.04,79767.69,0.0,-0.8215,0.00011,21.14706]
[1778247498593,29.04,79778.12,0.0,-0.82034,0.00011,21.23656]
[1778247499598,29.04,79785.18,0.0,-0.81955,0.00011,21.29668]
[1778247502619,29.04,79790.59,0.0,-0.81895,0.00011,21.34254]
[1778247506666,29.04,79797.76,0.0,-0.81815,0.00011,21.40378]
[1778247507668,29.04,79805.3,0.0,-0.8173,0.00011,21.46795]
[1778247512703,29.04,79812.3,0.0,-0.81654,0.00011,21.52409]
[1778247517737,29.04,79810.98,0.0,-0.81667,0.00011,21.51393]
[1778247522771,29.04,79806.57,0.0,-0.81716,0.00011,21.47696]
[1778247525651,29.04,79799.81,0.0,-0.81792,0.00011,21.41925]
[1778247526799,29.04,79800.95,0.0,-0.81779,0.00011,21.4289]
[1778247528813,29.04,79810.09,0.0,-0.81676,0.00011,21.50705]
[1778247529819,29.04,79818.67,0.0,-0.81579,0.00011,21.58037]
[1778247530828,29.04,79821.81,0.0,-0.81543,0.00011,21.60725]
[1778247532850,29.04,79829.1,0.0,-0.8146,0.00011,21.66953]
[1778247535723,29.04,79826.37,0.0,-0.81491,0.00011,21.6464]
[1778247540898,29.04,79827.03,0.0,-0.81483,0.00011,21.65225]
[1778247544927,29.04,79819.94,0.0,-0.81564,0.00011,21.59178]
[1778247547946,29.04,79817.11,0.0,-0.81596,0.00011,21.56768]
[1778247552982,29.04,79814.4,0.0,-0.81626,0.00011,21.54479]
[1778247554996,29.04,79808.52,0.0,-0.81693,0.00011,21.49461]
[1778247560034,29.04,79808.63,0.0,-0.81692,0.00011,21.49513]
[1778247565070,29.04,79806.58,0.0,-0.81716,0.00011,21.47693]
[1778247569103,29.04,79802.81,0.0,-0.8176,0.00011,21.44392]
[1778247570107,29.04,79788.4,0.0,-0.81921,0.00011,21.32103]
[1778247571115,29.04,79781.02,0.0,-0.82006,0.00011,21.25448]
[1778247576149,29.04,79776.46,0.0,-0.82056,0.00011,21.21596]
[1778247581186,29.04,79777.42,0.0,-0.82045,0.00011,21.22406]
[1778247584205,29.04,79771.3,0.0,-0.82113,0.00011,21.17177]
[1778247589240,29.04,79767.42,0.0,-0.82156,0.00011,21.13864]
[1778247590247,29.04,79753.22,0.0,-0.82314,0.00011,21.01692]
[1778247591254,29.04,79740.85,0.0,-0.8245,0.00011,20.91108]
[1778247592262,29.04,79734.82,0.0,-0.82516,0.00011,20.85951]
[1778247597299,29.04,79719.98,0.0,-0.82678,0.00011,20.73254]
[1778247598306,29.04,79714.22,0.0,-0.82741,0.00011,20.6833]
[1778247601327,29.04,79707.92,0.0,-0.82809,0.00011,20.62964]
[1778247603347,29.04,79700.03,0.0,-0.82894,0.00011,20.56229]
[1778247604349,29.04,79681.13,0.0,-0.83098,0.00011,20.39998]
[1778247605359,29.04,79666.72,0.0,-0.83252,0.00011,20.27634]
[1778247606367,29.04,79654.35,0.0,-0.83384,0.00011,20.17041]
[1778247609384,29.04,79650.37,0.0,-0.83425,0.00011,20.13708]
[1778247610390,29.04,79644.44,0.0,-0.83487,0.00011,20.08651]
[1778247614422,29.04,79652.62,0.0,-0.83399,0.00011,20.15797]
[1778247615427,29.04,79660.28,0.0,-0.83317,0.00011,20.22401]
[1778247619456,29.05,79665.3,0.0,-0.83262,0.00011,20.2683]
[1778247622476,29.05,79678.74,0.0,-0.83117,0.00011,20.38433]
[1778247625498,29.05,79667.93,0.0,-0.83232,0.00011,20.2922]
[1778247626505,29.05,79662.29,0.0,-0.83292,0.00011,20.24413]
[1778247627513,29.05,79667.8,0.0,-0.83233,0.00011,20.29158]
[1778247629531,29.05,79659.06,0.0,-0.83326,0.00011,20.21686]
[1778247630534,29.05,79653.62,0.0,-0.83383,0.00011,20.17039]
[1778247632549,29.05,79659.86,0.0,-0.83319,0.00011,20.22078]
[1778247636583,29.05,79646.01,0.0,-0.83465,0.00011,20.10279]
[1778247637602,29.05,79631.87,0.0,-0.83614,0.00011,19.98152]
[1778247638599,29.05,79624.13,0.0,-0.83694,0.0001,19.91579]
[1778247640615,29.05,79623.64,0.0,-0.83698,0.0001,19.91259]
[1778247645649,29.06,79628.81,0.0,-0.83641,0.00011,19.95911]
[1778247647660,29.06,79638.05,0.0,-0.83543,0.00011,20.03899]
[1778247649675,29.06,79642.1,0.0,-0.835,0.00011,20.07432]
[1778247650682,29.06,79652.33,0.0,-0.83391,0.00011,20.16255]
[1778247651688,29.06,79657.2,0.0,-0.83338,0.00011,20.2047]
[1778247653702,29.06,79667.39,0.0,-0.83229,0.00011,20.29268]
[1778247654715,29.06,79671.57,0.0,-0.83184,0.00011,20.32874]
[1778247655720,29.06,79681.46,0.0,-0.83078,0.00011,20.41373]
[1778247656728,29.06,79684.93,0.0,-0.8304,0.00011,20.44359]
[1778247660752,29.06,79677.43,0.0,-0.8312,0.00011,20.37973]
[1778247662766,29.06,79683.95,0.0,-0.8305,0.00011,20.43597]
[1778247663776,29.06,79687.73,0.0,-0.83009,0.00011,20.46845]
[1778247664780,29.06,79681.02,0.0,-0.83081,0.00011,20.41102]
[1778247665786,29.06,79676.65,0.0,-0.83128,0.00011,20.37372]
[1778247668811,29.06,79683.7,0.0,-0.83052,0.00011,20.43447]
[1778247669817,29.06,79672.03,0.0,-0.83177,0.00011,20.33459]
[1778247670821,29.06,79665.66,0.0,-0.83245,0.00011,20.27992]
[1778247671828,29.06,79660.18,0.0,-0.83303,0.00011,20.23315]
[1778247674859,29.06,79665.97,0.0,-0.8324,0.00011,20.28342]
[1778247677876,29.07,79660.4,0.0,-0.83299,0.00011,20.23632]
[1778247678882,29.07,79652.95,0.0,-0.83378,0.00011,20.17253]
[1778247679889,29.07,79646.95,0.0,-0.83442,0.00011,20.12105]
[1778247680899,29.07,79639.37,0.0,-0.83522,0.00011,20.0561]
[1778247681903,29.07,79646.41,0.0,-0.83447,0.00011,20.11661]
[1778247682910,29.07,79649.81,0.0,-0.83411,0.00011,20.14583]
[1778247684924,29.07,79640.26,0.0,-0.83512,0.00011,20.064]
[1778247685937,29.07,79636.07,0.0,-0.83556,0.00011,20.02822]
[1778247686943,29.07,79626.09,0.0,-0.83661,0.0001,19.94267]
[1778247687947,29.07,79625.79,0.0,-0.83664,0.0001,19.94028]
[1778247689962,29.07,79635.31,0.0,-0.83563,0.00011,20.02223]
[1778247690974,29.07,79639.6,0.0,-0.83518,0.00011,20.05935]
[1778247693991,29.07,79633.05,0.0,-0.83588,0.00011,20.00021]
[1778247694997,29.07,79628.66,0.0,-0.83634,0.00011,19.96271]
[1778247696006,29.07,79622.2,0.0,-0.83702,0.0001,19.90752]
[1778247697011,29.07,79619.77,0.0,-0.83727,0.0001,19.88694]
[1778247700033,29.07,79610.76,0.0,-0.8382,0.0001,19.81054]
[1778247701040,29.07,79609.61,0.0,-0.83832,0.0001,19.80104]
[1778247702046,29.07,79603.64,0.0,-0.83893,0.0001,19.75025]
[1778247703055,29.07,79600.98,0.0,-0.83921,0.0001,19.72761]
[1778247705067,29.07,79590.38,0.0,-0.8403,0.0001,19.63718]
[1778247706960,29.07,79585.72,0.0,-0.84077,0.0001,19.59803]
[1778247710104,29.07,79580.99,0.0,-0.84126,0.0001,19.55779]
[1778247715136,29.08,79586.29,0.0,-0.8407,0.0001,19.60384]
[1778247720195,29.08,79579.76,0.0,-0.84136,0.0001,19.54963]
[1778247722187,29.08,79573.39,0.0,-0.842,0.0001,19.4956]
[1778247725207,29.08,79579.43,0.0,-0.84137,0.0001,19.54816]
[1778247729235,29.08,79584.75,0.0,-0.8408,0.0001,19.59535]
[1778247732262,29.09,79589.77,0.0,-0.84026,0.0001,19.64074]
[1778247734273,29.09,79582.68,0.0,-0.84097,0.0001,19.58115]
[1778247737297,29.09,79591.55,0.0,-0.84004,0.0001,19.6589]
[1778247738299,29.09,79592.97,0.0,-0.83988,0.0001,19.67156]
[1778247741319,29.1,79603.98,0.0,-0.83867,0.0001,19.77137]
[1778247742327,29.1,79607.07,0.0,-0.83834,0.0001,19.79818]
[1778247745348,29.12,79612.46,0.0,-0.83764,0.0001,19.85607]
[1778247748369,29.12,79621.7,0.0,-0.83665,0.0001,19.9366]
[1778247751389,29.12,79626.42,0.0,-0.83616,0.0001,19.9745]
[1778247756425,29.12,79624.85,0.0,-0.8363,0.0001,19.96362]
[1778247760454,29.13,79631.21,0.0,-0.8356,0.00011,20.02031]
[1778247765489,29.13,79630.69,0.0,-0.83562,0.00011,20.01859]
[1778247767503,29.13,79636.01,0.0,-0.83504,0.00011,20.06523]
[1778247772537,29.14,79633.25,0.0,-0.8353,0.00011,20.04417]
[1778247777572,29.14,79626.26,0.0,-0.83603,0.0001,19.98526]
[1778247778579,29.14,79620.1,0.0,-0.83667,0.0001,19.93284]
[1778247780594,29.14,79614.53,0.0,-0.83724,0.0001,19.88624]
[1778247781599,29.14,79606.19,0.0,-0.83811,0.0001,19.81493]
[1778247782607,29.14,79607.02,0.0,-0.83802,0.0001,19.82247]
[1778247785630,29.14,79610.24,0.0,-0.83767,0.0001,19.85119]
[1778247788649,29.14,79607.55,0.0,-0.83793,0.0001,19.82915]
[1778247791670,29.15,79602.25,0.0,-0.83847,0.0001,19.78487]
[1778247796705,29.15,79601.43,0.0,-0.83854,0.0001,19.77964]
[1778247800752,29.15,79622.24,0.0,-0.83635,0.0001,19.9585]
[1778247801754,29.15,79635.52,0.0,-0.83494,0.00011,20.07342]
[1778247802761,29.15,79651.53,0.0,-0.83325,0.00011,20.21024]
[1778247803768,29.15,79652.39,0.0,-0.83315,0.00011,20.21816]
[1778247806789,29.15,79658.43,0.0,-0.8325,0.00011,20.27041]
[1778247811825,29.16,79656.57,0.0,-0.8327,0.00011,20.25221]
[1778247815851,29.16,79641.01,0.0,-0.83434,0.00011,20.12001]
[1778247816859,29.16,79632.22,0.0,-0.83527,0.00011,20.0449]
[1778247817866,29.16,79625.74,0.0,-0.83594,0.0001,19.99004]
[1778247820887,29.16,79619.75,0.0,-0.83656,0.0001,19.9398]
[1778247825940,29.16,79623.39,0.0,-0.83616,0.0001,19.97234]
[1778247827960,29.16,79618.18,0.0,-0.83669,0.0001,19.92882]
[1778247832990,29.16,79617.04,0.0,-0.83679,0.0001,19.92067]
[1778247838029,29.17,79619.71,0.0,-0.8365,0.0001,19.94448]
[1778247841048,29.17,79626.16,0.0,-0.83582,0.0001,20.00005]
[1778247845077,29.17,79635.12,0.0,-0.83486,0.00011,20.07794]
[1778247849104,29.17,79627.22,0.0,-0.83568,0.00011,20.01139]
[1778247850111,29.17,79623.41,0.0,-0.83607,0.0001,19.97908]
[1778247851118,29.17,79615.32,0.0,-0.83692,0.0001,19.91008]
[1778247853131,29.17,79605.79,0.0,-0.83791,0.0001,19.82902]
[1778247855146,29.17,79600.1,0.0,-0.83849,0.0001,19.78093]
[1778247858167,29.17,79593.39,0.0,-0.83918,0.0001,19.72448]
[1778247863206,29.18,79592.6,0.0,-0.83924,0.0001,19.71943]
[1778247868240,29.18,79596.32,0.0,-0.83883,0.0001,19.75273]
[1778247873275,29.18,79600.09,0.0,-0.83845,0.0001,19.78265]
[1778247878309,29.18,79602.11,0.0,-0.83822,0.0001,19.80128]
[1778247883345,29.18,79600.05,0.0,-0.83842,0.0001,19.78511]
[1778247888235,29.19,79592.75,0.0,-0.83916,0.0001,19.72433]
[1778247893419,29.19,79591.24,0.0,-0.83929,0.0001,19.71334]
[1778247898452,29.19,79591.67,0.0,-0.83922,0.0001,19.71892]
[1778247903495,29.19,79590.67,0.0,-0.8393,0.0001,19.71226]
[1778247905524,29.2,79598.34,0.0,-0.8385,0.0001,19.77847]
[1778247906532,29.2,79602.55,0.0,-0.83805,0.0001,19.8147]
[1778247908546,29.2,79611.18,0.0,-0.83715,0.0001,19.88883]
[1778247909553,29.2,79614.98,0.0,-0.83675,0.0001,19.9214]
[1778247911567,29.2,79622.22,0.0,-0.83599,0.0001,19.98336]
[1778247915603,29.2,79638.78,0.0,-0.83423,0.00011,20.12606]
[1778247916611,29.2,79649.96,0.0,-0.83305,0.00011,20.22182]
[1778247917619,29.2,79655.88,0.0,-0.83242,0.00011,20.27257]
[1778247919628,29.2,79670.79,0.0,-0.83082,0.00011,20.40014]
[1778247920644,29.2,79670.7,0.0,-0.83083,0.00011,20.39953]
[1778247922651,29.2,79664.22,0.0,-0.83152,0.00011,20.34451]
[1778247925669,29.2,79655.91,0.0,-0.8324,0.00011,20.27378]
[1778247926676,29.2,79642.6,0.0,-0.83381,0.00011,20.16016]
[1778247927683,29.2,79633.37,0.0,-0.83478,0.00011,20.08147]
[1778247928689,29.2,79634.24,0.0,-0.83469,0.00011,20.08906]
[1778247933725,29.2,79638.58,0.0,-0.83425,0.00011,20.12309]
[1778247936747,29.2,79648.76,0.0,-0.83316,0.00011,20.21046]
[1778247937753,29.2,79657.77,0.0,-0.8322,0.00011,20.28776]
[1778247938761,29.2,79659.53,0.0,-0.83201,0.00011,20.30313]
[1778247943795,29.21,79659.35,0.0,-0.83201,0.00011,20.30336]
[1778247948830,29.21,79659.28,0.0,-0.83199,0.00011,20.30436]
[1778247950845,29.21,79651.15,0.0,-0.83285,0.00011,20.23543]
[1778247951851,29.21,79648.05,0.0,-0.83318,0.00011,20.2092]
[1778247953866,29.21,79641.47,0.0,-0.83387,0.00011,20.1534]
[1778247954872,29.21,79630.62,0.0,-0.83501,0.00011,20.06097]
[1778247955879,29.21,79619.59,0.0,-0.83617,0.0001,19.96699]
[1778247956886,29.21,79616.34,0.0,-0.8365,0.0001,19.9395]
[1778247957892,29.21,79608.24,0.0,-0.83735,0.0001,19.87065]
[1778247958900,29.21,79606.21,0.0,-0.83756,0.0001,19.85352]
[1778247959907,29.21,79597.73,0.0,-0.83843,0.0001,19.78137]
[1778247960914,29.21,79594.86,0.0,-0.83873,0.0001,19.75697]
[1778247964942,29.23,79590.96,0.0,-0.83902,0.0001,19.73283]
[1778247966968,29.23,79582.16,0.0,-0.83992,0.0001,19.65845]
[1778247968999,29.23,79576.45,0.0,-0.8405,0.0001,19.61063]
[1778247974017,29.23,79574.75,0.0,-0.84064,0.0001,19.59848]
[1778247979052,29.24,79573.93,0.0,-0.8407,0.0001,19.59396]
[1778247984087,29.24,79576.59,0.0,-0.84039,0.0001,19.6195]
[1778247989130,29.24,79576.32,0.0,-0.84039,0.0001,19.61952]
[1778247991137,29.24,79587.05,0.0,-0.8393,0.0001,19.70809]
[1778247992143,29.24,79593.15,0.0,-0.83866,0.0001,19.76041]
[1778247993151,29.25,79599.49,0.0,-0.838,0.0001,19.81471]
[1778247996174,29.25,79591.45,0.0,-0.83882,0.0001,19.74714]
[1778248001209,29.25,79590.46,0.0,-0.8389,0.0001,19.74077]
[1778248003224,29.25,79583.92,0.0,-0.83956,0.0001,19.68586]
[1778248008259,29.25,79579.07,0.0,-0.84003,0.0001,19.64683]
[1778248013293,29.26,79578.84,0.0,-0.84003,0.0001,19.64721]
[1778248015308,29.26,79573.24,0.0,-0.8406,0.0001,19.60001]
[1778248020350,29.26,79570.69,0.0,-0.84084,0.0001,19.57989]
[1778248024378,29.26,79575.79,0.0,-0.8403,0.0001,19.62437]
[1778248025388,29.26,79581.27,0.0,-0.83974,0.0001,19.67122]
[1778248026394,29.26,79574.23,0.0,-0.84046,0.0001,19.61154]
[1778248031429,29.26,79571.5,0.0,-0.84072,0.0001,19.58982]
[1778248036464,29.27,79570.12,0.0,-0.84085,0.0001,19.5793]
[1778248041499,29.27,79568.51,0.0,-0.841,0.0001,19.5667]
[1778248046534,29.27,79568.75,0.0,-0.84095,0.0001,19.57034]
[1778248051568,29.27,79570.54,0.0,-0.84077,0.0001,19.58362]
[1778248056604,29.28,79567.09,0.0,-0.84111,0.0001,19.55586]
[1778248060631,29.28,79561.91,0.0,-0.84163,0.0001,19.51247]
[1778248065670,29.28,79557.01,0.0,-0.84212,0.0001,19.47166]
[1778248067681,29.28,79563.85,0.0,-0.84141,0.0001,19.53015]
[1778248069695,29.28,79569.99,0.0,-0.84078,0.0001,19.58262]
[1778248074741,29.28,79571.83,0.0,-0.84059,0.0001,19.59887]
[1778248076754,29.28,79578.7,0.0,-0.83987,0.0001,19.65796]
[1778248078766,29.28,79585.75,0.0,-0.83914,0.0001,19.71872]
[1778248080786,29.28,79588.91,0.0,-0.8388,0.0001,19.74649]
[1778248085818,29.31,79585.59,0.0,-0.83893,0.0001,19.73528]
[1778248090853,29.31,79589.68,0.0,-0.83848,0.0001,19.77206]
[1778248091870,29.31,79599.75,0.0,-0.83743,0.0001,19.85802]
[1778248092869,29.32,79612.11,0.0,-0.83611,0.0001,19.96569]
[1778248093875,29.32,79626.52,0.0,-0.83456,0.0001,20.09173]
[1778248094881,29.32,79632.87,0.0,-0.83389,0.00011,20.14588]
[1778248095888,29.32,79635.46,0.0,-0.83362,0.00011,20.16801]
[1778248098911,29.32,79639.34,0.0,-0.8332,0.00011,20.20115]
[1778248099933,29.32,79646.86,0.0,-0.83241,0.00011,20.26533]
[1778248100942,29.32,79651.7,0.0,-0.83189,0.00011,20.30664]
[1778248101945,29.32,79641.44,0.0,-0.83297,0.00011,20.21962]
[1778248102951,29.32,79634.67,0.0,-0.83369,0.00011,20.16209]
[1778248103956,29.32,79630.56,0.0,-0.83412,0.00011,20.12722]
[1778248106980,29.32,79636.96,0.0,-0.83344,0.00011,20.18186]
[1778248107987,29.32,79642.85,0.0,-0.83282,0.00011,20.23192]
[1778248108994,29.32,79644.7,0.0,-0.83262,0.00011,20.24784]
[1778248111008,29.32,79652.87,0.0,-0.83178,0.00011,20.31364]
[1778248113025,29.32,79657.9,0.0,-0.83125,0.00011,20.35628]
[1778248115041,29.32,79647.29,0.0,-0.83237,0.00011,20.26609]
[1778248116046,29.32,79644.52,0.0,-0.83267,0.00011,20.24248]
[1778248118061,29.32,79651.37,0.0,-0.83194,0.00011,20.30108]
[1778248119067,29.32,79662.01,0.0,-0.83081,0.00011,20.39133]
[1778248120077,29.32,79665.43,0.0,-0.83045,0.00011,20.42014]
[1778248121082,29.32,79671.92,0.0,-0.82976,0.00011,20.47524]
[1778248122089,29.32,79675.53,0.0,-0.82937,0.00011,20.5058]
[1778248124102,29.32,79665.14,0.0,-0.83049,0.00011,20.41711]
[1778248125111,29.32,79663.17,0.0,-0.8307,0.00011,20.4001]
[1778248130143,29.32,79661.21,0.0,-0.83092,0.00011,20.38243]
[1778248135179,29.32,79665.58,0.0,-0.83047,0.00011,20.41841]
[1778248139208,29.32,79654.57,0.0,-0.83166,0.00011,20.32383]
[1778248140215,29.32,79648.7,0.0,-0.83228,0.00011,20.27378]
[1778248141226,29.32,79647.0,0.0,-0.83246,0.00011,20.25923]
[1778248142228,29.32,79639.85,0.0,-0.83322,0.00011,20.19838]
[1778248143238,29.32,79634.02,0.0,-0.83383,0.00011,20.14883]
[1778248144242,29.32,79637.81,0.0,-0.83343,0.00011,20.1811]
[1778248148271,29.32,79646.78,0.0,-0.83248,0.00011,20.25738]
[1778248149278,29.32,79653.45,0.0,-0.83178,0.00011,20.31399]
[1778248151298,29.32,79662.99,0.0,-0.83077,0.00011,20.39454]
[1778248153310,29.32,79669.19,0.0,-0.83011,0.00011,20.44705]
[1778248158341,29.31,79673.13,0.0,-0.8297,0.00011,20.47984]
[1778248162372,29.31,79681.52,0.0,-0.82882,0.00011,20.54989]
[1778248163379,29.31,79672.66,0.0,-0.82977,0.00011,20.47435]
[1778248164386,29.31,79661.04,0.0,-0.83101,0.00011,20.37547]
[1778248165393,29.31,79655.62,0.0,-0.83159,0.00011,20.32941]
[1778248166400,29.31,79649.86,0.0,-0.8322,0.00011,20.28032]
[1778248171435,29.31,79646.57,0.0,-0.83257,0.00011,20.24857]
[1778248176470,29.31,79648.73,0.0,-0.83234,0.00011,20.2669]
[1778248181505,29.31,79651.73,0.0,-0.83203,0.00011,20.2922]
[1778248184527,29.31,79645.3,0.0,-0.83271,0.00011,20.2375]
[1778248185534,29.31,79636.95,0.0,-0.8336,0.00011,20.16611]
[1778248186543,29.31,79629.31,0.0,-0.83441,0.00011,20.10082]
[1778248188555,29.31,79618.23,0.0,-0.83557,0.0001,20.00607]
[1778248190359,29.31,79610.5,0.0,-0.83639,0.0001,19.94002]
[1778248195606,29.31,79612.09,0.0,-0.83623,0.0001,19.95271]
[1778248200452,29.31,79621.87,0.0,-0.83522,0.0001,20.03488]
[1778248205675,29.3,79617.9,0.0,-0.83565,0.0001,20.00036]
[1778248207688,29.3,79606.65,0.0,-0.83682,0.0001,19.90451]
[1778248212724,29.3,79602.56,0.0,-0.83724,0.0001,19.87002]
[1778248217759,29.31,79600.9,0.0,-0.83741,0.0001,19.85634]
[1778248222801,29.31,79599.58,0.0,-0.83754,0.0001,19.84557]
[1778248226822,29.31,79606.25,0.0,-0.83685,0.0001,19.90248]
[1778248228837,29.31,79619.94,0.0,-0.83542,0.0001,20.01875]
[1778248229843,29.31,79631.59,0.0,-0.8342,0.00011,20.1176]
[1778248230850,29.31,79639.78,0.0,-0.83334,0.00011,20.18695]
[1778248235885,29.3,79643.16,0.0,-0.83303,0.00011,20.21049]
[1778248237899,29.3,79633.43,0.0,-0.83406,0.00011,20.12718]
[1778248238907,29.3,79627.59,0.0,-0.83468,0.00011,20.07731]
[1778248240919,29.3,79623.1,0.0,-0.83515,0.0001,20.03885]
[1778248241927,29.3,79616.19,0.0,-0.83588,0.0001,19.97998]
[1778248242934,29.3,79610.01,0.0,-0.83652,0.0001,19.92737]
[1778248243941,29.3,79604.66,0.0,-0.83708,0.0001,19.88188]
[1778248248988,29.3,79606.85,0.0,-0.83685,0.0001,19.90078]
[1778248250990,29.3,79617.08,0.0,-0.83578,0.0001,19.9878]
[1778248251999,29.3,79617.79,0.0,-0.83571,0.0001,19.99374]
[1778248257035,29.3,79630.23,0.0,-0.83441,0.00011,20.09899]
[1778248258046,29.3,79629.82,0.0,-0.83445,0.00011,20.09529]
[1778248260058,29.3,79619.2,0.0,-0.83557,0.0001,20.00451]
[1778248261065,29.3,79612.7,0.0,-0.83625,0.0001,19.94909]
[1778248262070,29.3,79599.24,0.0,-0.83766,0.0001,19.8343]
[1778248263077,29.3,79588.55,0.0,-0.83877,0.0001,19.74323]
[1778248264085,29.3,79587.41,0.0,-0.83889,0.0001,19.7335]
[1778248269131,29.3,79588.18,0.0,-0.83881,0.0001,19.73991]
[1778248271136,29.3,79595.27,0.0,-0.83808,0.0001,19.80014]
[1778248272140,29.3,79598.16,0.0,-0.83778,0.0001,19.8246]
[1778248277176,29.3,79609.31,0.0,-0.83662,0.0001,19.91947]
[1778248278182,29.3,79611.62,0.0,-0.83638,0.0001,19.93913]
[1778248283221,29.3,79611.15,0.0,-0.83643,0.0001,19.93494]
[1778248288253,29.3,79616.35,0.0,-0.83589,0.0001,19.97901]
[1778248290267,29.3,79625.31,0.0,-0.83495,0.0001,20.05512]
[1778248291274,29.3,79627.19,0.0,-0.83478,0.0001,20.06734]
[1778248296310,29.3,79621.9,0.0,-0.83534,0.0001,20.02185]
[1778248299332,29.3,79616.26,0.0,-0.83593,0.0001,19.97372]
[1778248301344,29.3,79609.53,0.0,-0.83664,0.0001,19.91613]
[1778248306380,29.29,79615.32,0.0,-0.83605,0.0001,19.96403]
[1778248308394,29.29,79618.42,0.0,-0.83574,0.0001,19.98971]
[1778248313429,29.29,79616.05,0.0,-0.83601,0.0001,19.96773]
[1778248318464,29.29,79616.42,0.0,-0.83599,0.0001,19.96948]
[1778248323499,29.29,79603.82,0.0,-0.83732,0.0001,19.86077]
[1778248324506,29.29,79591.13,0.0,-0.83863,0.0001,19.75279]
[1778248325515,29.29,79596.71,0.0,-0.83806,0.0001,19.80023]
[1778248326520,29.29,79599.89,0.0,-0.83773,0.0001,19.82705]
[1778248331555,29.28,79602.45,0.0,-0.83747,0.0001,19.8482]
[1778248332562,29.28,79594.85,0.0,-0.83826,0.0001,19.78327]
[1778248335585,29.28,79602.61,0.0,-0.83746,0.0001,19.84917]
[1778248336590,29.28,79606.92,0.0,-0.83701,0.0001,19.88567]
[1778248338604,29.28,79613.29,0.0,-0.83635,0.0001,19.93976]
[1778248343639,29.28,79621.52,0.0,-0.8355,0.0001,20.00886]
[1778248347667,29.28,79632.23,0.0,-0.83438,0.00011,20.09964]
[1778248352703,29.28,79637.13,0.0,-0.83389,0.00011,20.13727]
[1778248357739,29.28,79647.18,0.0,-0.83283,0.00011,20.22293]
[1778248359752,29.28,79656.16,0.0,-0.83188,0.00011,20.29909]
[1778248362773,29.28,79646.74,0.0,-0.83289,0.00011,20.2186]
[1778248367809,29.28,79643.62,0.0,-0.83322,0.00011,20.19174]
[1778248372844,29.28,79642.69,0.0,-0.83332,0.00011,20.18351]
[1778248377879,29.28,79644.36,0.0,-0.83313,0.00011,20.19855]
[1778248382913,29.28,79641.49,0.0,-0.83343,0.00011,20.17511]
[1778248385934,29.28,79636.43,0.0,-0.83395,0.00011,20.13271]
[1778248390970,29.28,79643.6,0.0,-0.83318,0.00011,20.19496]
[1778248394997,29.29,79636.18,0.0,-0.83395,0.00011,20.13262]
[1778248400034,29.29,79641.53,0.0,-0.83338,0.00011,20.1788]
[1778248403055,29.29,79647.12,0.0,-0.83279,0.00011,20.22645]
[1778248404061,29.29,79655.64,0.0,-0.83188,0.00011,20.299]
[1778248405067,29.29,79660.86,0.0,-0.83133,0.00011,20.34342]
[1778248409096,29.29,79669.55,0.0,-0.8304,0.00011,20.41732]
[1778248412116,29.29,79678.36,0.0,-0.82948,0.00011,20.48834]
[1778248417152,29.29,79670.88,0.0,-0.83029,0.00011,20.42428]
[1778248418159,29.29,79664.95,0.0,-0.83092,0.00011,20.37384]
[1778248420175,29.29,79662.09,0.0,-0.83123,0.00011,20.34964]
[1778248424200,29.29,79656.95,0.0,-0.83177,0.00011,20.30627]
[1778248427223,29.29,79662.31,0.0,-0.83119,0.00011,20.35222]
[1778248432260,29.29,79660.58,0.0,-0.83137,0.00011,20.33794]
[1778248437292,29.29,79656.63,0.0,-0.83179,0.00011,20.30486]
[1778248441319,29.29,79643.2,0.0,-0.83321,0.00011,20.19058]
[1778248442329,29.29,79633.56,0.0,-0.83423,0.00011,20.10847]
[1778248443334,29.29,79629.81,0.0,-0.83462,0.00011,20.07657]
[1778248445351,29.29,79618.31,0.0,-0.83583,0.0001,19.97872]
[1778248447362,29.29,79603.6,0.0,-0.83736,0.0001,19.85357]
[1778248448373,29.29,79598.78,0.0,-0.83786,0.0001,19.81271]
[1778248453406,29.29,79599.51,0.0,-0.83777,0.0001,19.81981]
[1778248458449,29.29,79593.99,0.0,-0.83834,0.0001,19.77366]
[1778248459448,29.29,79582.07,0.0,-0.83957,0.0001,19.67246]
[1778248460455,29.29,79571.9,0.0,-0.84061,0.0001,19.58601]
[1778248461464,29.29,79568.99,0.0,-0.84091,0.0001,19.56143]
[1778248466503,29.29,79571.57,0.0,-0.84063,0.0001,19.58441]
[1778248468511,29.29,79582.9,0.0,-0.83946,0.0001,19.68145]
[1778248469519,29.3,79587.38,0.0,-0.83899,0.0001,19.71991]
[1778248471532,29.3,79579.25,0.0,-0.83984,0.0001,19.64777]
[1778248473546,29.3,79579.76,0.0,-0.83978,0.0001,19.65296]
[1778248476567,29.3,79586.22,0.0,-0.8391,0.0001,19.70915]
[1778248478599,29.3,79589.74,0.0,-0.83873,0.0001,19.73975]
[1778248480597,29.3,79582.41,0.0,-0.83947,0.0001,19.67801]
[1778248481604,29.3,79576.35,0.0,-0.84009,0.0001,19.62683]
[1778248483618,29.3,79568.22,0.0,-0.84092,0.0001,19.55807]
[1778248485632,29.3,79564.85,0.0,-0.84127,0.0001,19.52947]
[1778248490670,29.3,79571.4,0.0,-0.8406,0.0001,19.58527]
[1778248495708,29.3,79574.52,0.0,-0.84027,0.0001,19.61245]
[1778248497724,29.3,79583.41,0.0,-0.83935,0.0001,19.68812]
[1778248502757,29.31,79582.55,0.0,-0.83943,0.0001,19.68192]
[1778248507792,29.31,79578.24,0.0,-0.83985,0.0001,19.64665]
[1778248510813,29.31,79570.32,0.0,-0.84067,0.0001,19.57917]
[1778248512834,29.31,79564.42,0.0,-0.84127,0.0001,19.52903]
[1778248517873,29.31,79563.42,0.0,-0.84136,0.0001,19.52143]
[1778248519886,29.31,79571.19,0.0,-0.84057,0.0001,19.58735]
[1778248524921,29.31,79574.18,0.0,-0.84027,0.0001,19.61228]
[1778248526935,29.31,79580.58,0.0,-0.8396,0.0001,19.66728]
[1778248532822,29.31,79591.2,0.0,-0.83851,0.0001,19.75547]
[1778248537005,29.31,79600.49,0.0,-0.83754,0.0001,19.83507]
[1778248542892,29.31,79593.23,0.0,-0.83829,0.0001,19.77378]
[1778248548082,29.31,79594.54,0.0,-0.83814,0.0001,19.78547]
[1778248553117,29.31,79592.9,0.0,-0.83831,0.0001,19.77179]
[1778248555132,29.31,79586.39,0.0,-0.83898,0.0001,19.71647]
[1778248560166,29.31,79584.9,0.0,-0.83914,0.0001,19.70388]
[1778248563195,29.31,79596.78,0.0,-0.83791,0.0001,19.80454]
[1778248564203,29.31,79608.76,0.0,-0.83667,0.0001,19.90642]
[1778248565211,29.31,79603.49,0.0,-0.83722,0.0001,19.86148]
[1778248567231,29.31,79598.25,0.0,-0.83776,0.0001,19.81687]
[1778248572260,29.31,79592.06,0.0,-0.8384,0.0001,19.76423]
[1778248577296,29.31,79589.87,0.0,-0.83862,0.0001,19.7466]
[1778248579309,29.31,79582.63,0.0,-0.83936,0.0001,19.68508]
[1778248580316,29.31,79575.58,0.0,-0.84009,0.0001,19.62522]
[1778248581323,29.31,79572.49,0.0,-0.8404,0.0001,19.59933]
[1778248586358,29.32,79571.97,0.0,-0.84045,0.0001,19.59573]
[1778248591393,29.32,79582.01,0.0,-0.83942,0.0001,19.67847]
[1778248592400,29.32,79584.18,0.0,-0.83919,0.0001,19.69727]
[1778248595426,29.32,79589.23,0.0,-0.83866,0.0001,19.74114]
[1778248600459,29.32,79590.03,0.0,-0.83856,0.0001,19.74924]
[1778248601467,29.32,79599.04,0.0,-0.83762,0.0001,19.82607]
[1778248602471,29.32,79601.76,0.0,-0.83734,0.0001,19.84932]
[1778248606505,29.32,79595.94,0.0,-0.83794,0.0001,19.80007]
[1778248609520,29.32,79589.56,0.0,-0.83861,0.0001,19.74557]
[1778248614556,29.32,79589.76,0.0,-0.83858,0.0001,19.74751]
[1778248619590,29.32,79589.46,0.0,-0.83861,0.0001,19.74542]
[1778248624630,29.32,79595.44,0.0,-0.83798,0.0001,19.79661]
[1778248626644,29.32,79602.13,0.0,-0.83729,0.0001,19.85342]
[1778248628657,29.32,79607.02,0.0,-0.83678,0.0001,19.89501]
[1778248633692,29.32,79610.48,0.0,-0.83642,0.0001,19.92429]
[1778248636713,29.32,79616.94,0.0,-0.83575,0.0001,19.97897]
[1778248641748,29.32,79619.25,0.0,-0.83552,0.0001,19.99799]
[1778248646784,29.32,79617.97,0.0,-0.83566,0.0001,19.98652]
[1778248651823,29.32,79618.93,0.0,-0.83559,0.0001,19.99051]
[1778248656852,29.32,79621.47,0.0,-0.83533,0.0001,20.01134]
[1778248661888,29.32,79618.69,0.0,-0.83563,0.0001,19.98695]
[1778248666923,29.32,79615.75,0.0,-0.83595,0.0001,19.96135]
[1778248671958,29.32,79609.5,0.0,-0.8366,0.0001,19.90772]
[1778248674980,29.32,79603.14,0.0,-0.83727,0.0001,19.85316]
[1778248680025,29.31,79603.99,0.0,-0.8372,0.0001,19.8593]
[1778248685050,29.31,79604.65,0.0,-0.83714,0.0001,19.86374]
[1778248690087,29.31,79600.79,0.0,-0.83756,0.0001,19.82978]
[1778248695121,29.31,79601.35,0.0,-0.83752,0.0001,19.83341]
[1778248700156,29.31,79600.96,0.0,-0.83757,0.0001,19.82898]
[1778248705192,29.31,79599.04,0.0,-0.83778,0.0001,19.81148]
[1778248710227,29.3,79595.54,0.0,-0.83816,0.0001,19.78082]
[1778248715262,29.3,79594.36,0.0,-0.83831,0.0001,19.7663]
[1778248720296,29.3,79595.06,0.0,-0.83825,0.0001,19.77152]
[1778248725331,29.3,79595.25,0.0,-0.83824,0.0001,19.77249]
[1778248730367,29.3,79594.04,0.0,-0.83837,0.0001,19.76164]
[1778248735402,29.3,79596.16,0.0,-0.83816,0.0001,19.77915]
[1778248740439,29.3,79598.54,0.0,-0.83792,0.0001,19.79888]
[1778248745472,29.3,79600.66,0.0,-0.83771,0.0001,19.81625]
[1778248751516,29.3,79599.55,0.0,-0.83783,0.0001,19.80598]
[1778248756551,29.3,79599.55,0.0,-0.83784,0.0001,19.80531]
[1778248758565,29.3,79605.8,0.0,-0.83719,0.0001,19.85847]
[1778248760579,29.3,79612.77,0.0,-0.83647,0.0001,19.91763]
[1778248763600,29.29,79615.36,0.0,-0.83621,0.0001,19.93878]
[1778248768634,29.29,79609.8,0.0,-0.83681,0.0001,19.89001]
[1778248773670,29.29,79617.06,0.0,-0.83608,0.0001,19.94764]
[1778248778705,29.29,79615.52,0.0,-0.83624,0.0001,19.934]
[1778248780720,29.29,79609.03,0.0,-0.83693,0.0001,19.87831]
[1778248782735,29.29,79605.45,0.0,-0.83731,0.0001,19.84726]
[1778248787769,29.29,79601.12,0.0,-0.83776,0.0001,19.81017]
[1778248792803,29.29,79602.81,0.0,-0.83759,0.0001,19.82438]
[1778248795824,29.29,79611.2,0.0,-0.83672,0.0001,19.89558]
[1778248797839,29.29,79614.28,0.0,-0.8364,0.0001,19.9215]
[1778248799855,29.29,79628.64,0.0,-0.8349,0.00011,20.04342]
[1778248800862,29.29,79635.07,0.0,-0.83422,0.00011,20.09788]
[1778248801890,29.29,79642.58,0.0,-0.83344,0.00011,20.16147]
[1778248802893,29.29,79648.68,0.0,-0.83279,0.00011,20.21325]
[1778248803901,29.29,79661.76,0.0,-0.83141,0.00011,20.32434]
[1778248804900,29.29,79679.84,0.0,-0.82947,0.00011,20.47803]
[1778248805921,29.29,79696.74,0.0,-0.82766,0.00011,20.62167]
[1778248806920,29.29,79708.45,0.0,-0.82639,0.00011,20.72098]
[1778248807926,29.29,79719.34,0.0,-0.82521,0.00011,20.81317]
[1778248808940,29.28,79723.63,0.0,-0.82475,0.00011,20.84926]
[1778248810992,29.28,79717.37,0.0,-0.82544,0.00011,20.79535]
[1778248811987,29.28,79737.02,0.0,-0.8233,0.00011,20.9621]
[1778248812987,29.28,79759.5,0.0,-0.82082,0.00011,21.15259]
[1778248813994,29.28,79759.59,0.0,-0.82082,0.00011,21.15304]
[1778248818021,29.28,79767.85,0.0,-0.81992,0.00011,21.22177]
[1778248820038,29.28,79749.13,0.0,-0.82201,0.00011,21.06156]
[1778248821047,29.28,79723.2,0.0,-0.82485,0.00011,20.84157]
[1778248822048,29.28,79715.81,0.0,-0.82566,0.00011,20.77845]
[1778248823054,29.28,79714.27,0.0,-0.82583,0.00011,20.76507]
[1778248824062,29.28,79705.45,0.0,-0.82679,0.00011,20.68987]
[1778248825069,29.28,79703.15,0.0,-0.82704,0.00011,20.67014]
[1778248826078,29.28,79690.51,0.0,-0.82842,0.00011,20.5621]
[1778248827083,29.27,79687.76,0.0,-0.82872,0.00011,20.53826]
[1778248829098,29.27,79675.51,0.0,-0.83004,0.00011,20.43324]
[1778248830105,29.27,79673.42,0.0,-0.83027,0.00011,20.41516]
[1778248831125,29.27,79667.62,0.0,-0.83092,0.00011,20.36188]
[1778248832130,29.27,79654.97,0.0,-0.83227,0.00011,20.25377]
[1778248835150,29.27,79661.01,0.0,-0.83163,0.00011,20.3049]
[1778248836160,29.27,79666.81,0.0,-0.83102,0.00011,20.35401]
[1778248838171,29.27,79675.74,0.0,-0.83007,0.00011,20.42938]
[1778248839178,29.27,79680.42,0.0,-0.82957,0.00011,20.46882]
[1778248843206,29.27,79673.39,0.0,-0.83034,0.00011,20.40756]
[1778248847239,29.27,79677.13,0.0,-0.82996,0.00011,20.43825]
[1778248850262,29.26,79682.99,0.0,-0.82934,0.00011,20.48711]
[1778248853277,29.26,79697.7,0.0,-0.82777,0.00011,20.61107]
[1778248854284,29.26,79696.35,0.0,-0.82793,0.00011,20.59908]
[1778248855291,29.26,79691.27,0.0,-0.82848,0.00011,20.55538]
[1778248857306,29.26,79688.26,0.0,-0.82882,0.00011,20.52892]
[1778248858311,29.26,79680.92,0.0,-0.82961,0.00011,20.46608]
[1778248859319,29.26,79676.93,0.0,-0.83004,0.00011,20.43181]
[1778248865244,29.26,79707.05,0.0,-0.82682,0.00011,20.68633]
[1778248866376,29.26,79709.14,0.0,-0.8266,0.00011,20.70353]
[1778248871407,29.25,79710.21,0.0,-0.82651,0.00011,20.71027]
[1778248876446,29.25,79708.31,0.0,-0.82674,0.00011,20.69233]
[1778248878463,29.25,79698.75,0.0,-0.82779,0.00011,20.61013]
[1778248879469,29.25,79682.14,0.0,-0.82959,0.00011,20.46824]
[1778248880475,29.25,79679.73,0.0,-0.82985,0.00011,20.44735]
[1778248882491,29.24,79687.42,0.0,-0.82903,0.00011,20.51208]
[1778248887524,29.24,79688.06,0.0,-0.829,0.00011,20.51481]
[1778248889539,29.24,79699.99,0.0,-0.82773,0.00011,20.61504]
[1778248890546,29.24,79710.31,0.0,-0.82662,0.00011,20.70209]
[1778248891552,29.24,79713.16,0.0,-0.82635,0.00011,20.72182]
[1778248896588,29.21,79714.78,0.0,-0.82643,0.00011,20.71597]
[1778248901623,29.19,79716.16,0.0,-0.82641,0.00011,20.71759]
[1778248905653,29.18,79723.64,0.0,-0.82571,0.00011,20.77279]
[1778248906669,29.18,79734.72,0.0,-0.82451,0.00011,20.86613]
[1778248907666,29.17,79740.44,0.0,-0.8239,0.00011,20.9141]
[1778248910688,29.17,79746.91,0.0,-0.8232,0.00011,20.96775]
[1778248915723,29.17,79750.31,0.0,-0.82286,0.00011,20.99478]
[1778248917737,29.17,79756.86,0.0,-0.82214,0.00011,21.04967]
[1778248920766,29.17,79751.03,0.0,-0.82281,0.00011,20.99863]
[1778248921769,29.16,79745.55,0.0,-0.82342,0.00011,20.95155]
[1778248923784,29.16,79744.21,0.0,-0.82357,0.00011,20.93944]
[1778248928818,29.16,79742.82,0.0,-0.82375,0.00011,20.92594]
[1778248932846,29.16,79749.32,0.0,-0.82306,0.00011,20.97955]
[1778248937881,29.15,79746.86,0.0,-0.82336,0.00011,20.95611]
[1778248940909,29.15,79760.39,0.0,-0.82188,0.00011,21.07012]
[1778248941919,29.15,79764.1,0.0,-0.82148,0.00011,21.1012]
[1778248944935,29.15,79777.22,0.0,-0.82004,0.00011,21.21125]
[1778248945942,29.15,79779.8,0.0,-0.81976,0.00011,21.23256]
[1778248950977,29.14,79777.65,0.0,-0.82006,0.00011,21.21041]
[1778248956021,29.14,79782.45,0.0,-0.81959,0.00011,21.24448]
[1778248961052,29.13,79782.28,0.0,-0.81965,0.00011,21.23964]
[1778248966090,29.13,79784.36,0.0,-0.81946,0.00011,21.25399]
[1778248971123,29.12,79783.95,0.0,-0.81955,0.00011,21.24725]
[1778248976158,29.12,79784.83,0.0,-0.8195,0.00011,21.25165]
[1778248981193,29.11,79783.92,0.0,-0.81964,0.00011,21.24077]
[1778248986227,29.11,79780.21,0.0,-0.8201,0.00011,21.20616]
[1778248991263,29.1,79782.48,0.0,-0.81988,0.00011,21.22266]
[1778248996298,29.1,79787.92,0.0,-0.81932,0.00011,21.26592]
[1778249000326,29.09,79782.18,0.0,-0.81999,0.00011,21.21455]
[1778249004356,29.09,79777.11,0.0,-0.82058,0.00011,21.16969]
[1778249009389,29.09,79775.61,0.0,-0.82079,0.00011,21.15377]
[1778249014425,29.08,79776.42,0.0,-0.82075,0.00011,21.1545]
[1778249017464,29.08,79785.42,0.0,-0.81977,0.00011,21.2296]
[1778249018455,29.08,79796.17,0.0,-0.81857,0.00011,21.32076]
[1778249019471,29.08,79803.98,0.0,-0.8177,0.00011,21.38728]
[1778249020471,29.08,79815.69,0.0,-0.81639,0.00011,21.48624]
[1778249021477,29.08,79825.55,0.0,-0.81528,0.00011,21.56958]
[1778249024497,29.07,79831.36,0.0,-0.81464,0.00011,21.61726]
[1778249026515,29.07,79826.18,0.0,-0.81524,0.00011,21.57212]
[1778249028532,29.07,79817.52,0.0,-0.81624,0.00011,21.49746]
[1778249029537,29.07,79810.08,0.0,-0.81709,0.00011,21.43345]
[1778249030544,29.07,79798.08,0.0,-0.81845,0.00011,21.33068]
[1778249035577,29.06,79799.04,0.0,-0.81838,0.00011,21.33593]
[1778249040612,29.06,79796.31,0.0,-0.81872,0.00011,21.30993]
[1778249042631,29.06,79802.06,0.0,-0.81809,0.00011,21.35777]
[1778249044642,29.06,79811.63,0.0,-0.81703,0.00011,21.43846]
[1778249046517,29.05,79819.0,0.0,-0.81621,0.00011,21.5002]
[1778249051691,29.05,79820.91,0.0,-0.81603,0.00011,21.51388]
[1778249056588,29.05,79826.5,0.0,-0.81543,0.00011,21.55877]
[1778249061761,29.04,79825.98,0.0,-0.81553,0.00011,21.55154]
[1778249066796,29.04,79825.46,0.0,-0.81562,0.00011,21.54503]
[1778249070824,29.03,79805.59,0.0,-0.8179,0.00011,21.37315]
[1778249071830,29.03,79794.78,0.0,-0.81914,0.00011,21.2768]
[1778249076866,29.03,79793.8,0.0,-0.81928,0.00011,21.26614]
[1778249081901,29.03,79794.28,0.0,-0.81925,0.00011,21.26861]
[1778249086938,29.02,79790.12,0.0,-0.81973,0.00011,21.23166]
[1778249090964,29.02,79777.58,0.0,-0.82117,0.00011,21.12185]
[1778249091972,29.02,79778.21,0.0,-0.82111,0.00011,21.12671]
[1778249094999,29.02,79793.5,0.0,-0.81941,0.00011,21.25622]
[1778249095999,29.02,79814.29,0.0,-0.81707,0.00011,21.43365]
[1778249097006,29.02,79822.66,0.0,-0.81614,0.00011,21.50443]
[1778249098013,29.02,79827.75,0.0,-0.81556,0.00011,21.54732]
[1778249099020,29.02,79833.89,0.0,-0.81487,0.00011,21.59963]
[1778249101036,29.01,79833.58,0.0,-0.81493,0.00011,21.59524]
[1778249102043,29.01,79826.14,0.0,-0.81578,0.00011,21.53124]
[1778249103059,29.01,79822.04,0.0,-0.81625,0.00011,21.49576]
[1778249106078,29.01,79814.0,0.0,-0.81717,0.00011,21.42622]
[1778249107084,29.01,79813.53,0.0,-0.81724,0.00011,21.42134]
[1778249112120,29.01,79815.54,0.0,-0.81704,0.00011,21.43642]
[1778249117155,29.0,79815.23,0.0,-0.81711,0.00011,21.43129]
[1778249119171,29.0,79823.31,0.0,-0.8162,0.00011,21.49981]
[1778249120176,29.0,79829.41,0.0,-0.81552,0.00011,21.55079]
[1778249121183,29.0,79836.15,0.0,-0.81476,0.00011,21.60824]
[1778249122192,29.0,79840.64,0.0,-0.81426,0.00011,21.64569]
[1778249127227,28.99,79842.09,0.0,-0.81412,0.00011,21.65553]
[1778249131253,28.99,79856.09,0.0,-0.81257,0.00011,21.76921]
[1778249132261,28.99,79864.93,0.0,-0.81156,0.00012,21.84441]
[1778249133267,28.99,79870.61,0.0,-0.81091,0.00012,21.89228]
[1778249136288,28.99,79871.72,0.0,-0.8108,0.00012,21.89987]
[1778249138306,28.98,79887.11,0.0,-0.80904,0.00012,22.02946]
[1778249139309,28.98,79894.57,0.0,-0.80817,0.00012,22.09275]
[1778249140316,28.98,79894.44,0.0,-0.8082,0.00012,22.09095]
[1778249145351,28.98,79898.22,0.0,-0.8078,0.00012,22.1202]
[1778249146357,28.98,79902.36,0.0,-0.80733,0.00012,22.15431]
[1778249149383,28.97,79908.97,0.0,-0.80658,0.00012,22.20886]
[1778249150392,28.97,79921.13,0.0,-0.80516,0.00012,22.31126]
[1778249153409,28.97,79933.38,0.0,-0.80375,0.00012,22.41283]
[1778249156460,28.97,79939.91,0.0,-0.803,0.00012,22.46631]
[1778249157443,28.97,79961.34,0.0,-0.80046,0.00012,22.64656]
[1778249158449,28.97,79971.21,0.0,-0.79928,0.00012,22.72963]
[1778249159456,28.96,79975.04,0.0,-0.79884,0.00012,22.76066]
[1778249162477,28.96,79979.82,0.0,-0.7983,0.00012,22.79899]
[1778249166506,28.95,79974.09,0.0,-0.79912,0.00012,22.74173]
[1778249169546,28.94,79961.69,0.0,-0.80062,0.00012,22.63608]
[1778249170534,28.94,79943.21,0.0,-0.80282,0.00012,22.47931]
[1778249171544,28.94,79930.86,0.0,-0.80429,0.00012,22.37415]
[1778249172557,28.94,79915.86,0.0,-0.80607,0.00012,22.24627]
[1778249173559,28.94,79911.55,0.0,-0.80659,0.00012,22.20844]
[1778249178593,28.93,79919.86,0.0,-0.80566,0.00012,22.27618]
[1778249179600,28.93,79920.82,0.0,-0.80556,0.00012,22.28317]
[1778249184639,28.93,79919.31,0.0,-0.80578,0.00012,22.26741]
[1778249185643,28.92,79913.53,0.0,-0.80647,0.00012,22.21786]
[1778249187657,28.92,79902.89,0.0,-0.80773,0.00012,22.12618]
[1778249189672,28.92,79910.49,0.0,-0.80686,0.00012,22.18977]
[1778249190678,28.92,79919.62,0.0,-0.80579,0.00012,22.26674]
[1778249192693,28.92,79909.82,0.0,-0.80698,0.00012,22.17881]
[1778249193700,28.92,79901.75,0.0,-0.80793,0.00012,22.10971]
[1778249195714,28.92,79909.93,0.0,-0.80699,0.00012,22.17803]
[1778249196721,28.91,79918.99,0.0,-0.80594,0.00012,22.25445]
[1778249201756,28.91,79899.03,0.0,-0.80831,0.00012,22.08239]
[1778249204777,28.91,79905.55,0.0,-0.80757,0.00012,22.13626]
[1778249206791,28.91,79916.96,0.0,-0.80625,0.00012,22.23209]
[1778249211826,28.9,79909.01,0.0,-0.80721,0.00012,22.16214]
[1778249212833,28.9,79903.88,0.0,-0.80782,0.00012,22.11799]
[1778249217868,28.9,79907.52,0.0,-0.80743,0.00012,22.14663]
[1778249219882,28.9,79913.5,0.0,-0.80674,0.00012,22.19648]
[1778249224919,28.89,79912.38,0.0,-0.80691,0.00012,22.18462]
[1778249228946,28.89,79917.85,0.0,-0.80629,0.00012,22.22907]
[1778249230960,28.89,79925.66,0.0,-0.80539,0.00012,22.29446]
[1778249233983,28.88,79917.04,0.0,-0.80642,0.00012,22.21999]
[1778249235996,28.88,79906.19,0.0,-0.80771,0.00012,22.12682]
[1778249241031,28.88,79907.11,0.0,-0.80763,0.00012,22.13207]
[1778249243045,28.88,79891.51,0.0,-0.80946,0.00012,21.99848]
[1778249244052,28.88,79885.61,0.0,-0.81015,0.00012,21.94792]
[1778249246066,28.88,79875.15,0.0,-0.81138,0.00012,21.85793]
[1778249248086,28.87,79864.87,0.0,-0.81258,0.00012,21.76917]
[1778249249087,28.87,79859.23,0.0,-0.81323,0.00011,21.72043]
[1778249251103,28.87,79864.66,0.0,-0.81265,0.00012,21.7622]
[1778249253115,28.87,79858.04,0.0,-0.81342,0.00011,21.70452]
[1778249254127,28.87,79857.58,0.0,-0.81348,0.00011,21.70009]
[1778249259157,28.86,79858.87,0.0,-0.81337,0.00011,21.7087]
[1778249264192,28.86,79858.96,0.0,-0.81339,0.00011,21.70711]
[1778249268221,28.86,79865.98,0.0,-0.81261,0.00012,21.76523]
[1778249271244,28.86,79871.61,0.0,-0.81198,0.00012,21.81198]
[1778249273259,28.85,79877.34,0.0,-0.81133,0.00012,21.86021]
[1778249278291,28.85,79881.95,0.0,-0.81082,0.00012,21.89763]
[1778249280305,28.85,79889.72,0.0,-0.80993,0.00012,21.96317]
[1778249285343,28.85,79893.24,0.0,-0.80954,0.00012,21.99139]
[1778249286346,28.85,79897.73,0.0,-0.80903,0.00012,22.02926]
[1778249287354,28.85,79892.32,0.0,-0.80966,0.00012,21.98265]
[1778249289369,28.84,79886.4,0.0,-0.81036,0.00012,21.93131]
[1778249294403,28.84,79883.12,0.0,-0.81077,0.00012,21.90141]
[1778249296417,28.84,79876.44,0.0,-0.81155,0.00012,21.84362]
[1778249298431,28.84,79872.25,0.0,-0.81205,0.00012,21.80693]
[1778249301452,28.84,79861.66,0.0,-0.81329,0.00012,21.71517]
[1778249302459,28.84,79857.79,0.0,-0.81374,0.00011,21.68148]
[1778249307497,28.83,79855.26,0.0,-0.81406,0.00011,21.65782]
[1778249312535,28.83,79850.32,0.0,-0.81468,0.00011,21.60936]
[1778249317599,28.82,79847.39,0.0,-0.81505,0.00011,21.58186]
[1778249318607,28.82,79854.33,0.0,-0.81426,0.00011,21.64101]
[1778249319616,28.82,79858.5,0.0,-0.81379,0.00011,21.6762]
[1778249321629,28.82,79861.92,0.0,-0.81341,0.00012,21.7047]
[1778249325662,28.82,79855.77,0.0,-0.81414,0.00011,21.64997]
[1778249329683,28.82,79850.71,0.0,-0.81474,0.00011,21.60528]
[1778249333712,28.81,79842.79,0.0,-0.81567,0.00011,21.53594]
[1778249338759,28.81,79844.37,0.0,-0.81552,0.00011,21.54726]
[1778249340762,28.81,79856.78,0.0,-0.8141,0.00011,21.65312]
[1778249341785,28.81,79862.11,0.0,-0.81349,0.00012,21.69879]
[1778249342777,28.81,79851.19,0.0,-0.81476,0.00011,21.60412]
[1778249343782,28.81,79844.28,0.0,-0.81556,0.00011,21.54438]
[1778249348820,28.8,79843.33,0.0,-0.8157,0.00011,21.53394]
[1778249351838,28.8,79838.26,0.0,-0.81629,0.00011,21.4891]
[1778249356874,28.8,79836.93,0.0,-0.81647,0.00011,21.4757]
[1778249357881,28.8,79831.23,0.0,-0.81713,0.00011,21.42639]
[1778249362915,28.8,79827.58,0.0,-0.81756,0.00011,21.39341]
[1778249367951,28.79,79832.08,0.0,-0.81707,0.00011,21.43061]
[1778249368958,28.79,79837.77,0.0,-0.81643,0.00011,21.47911]
[1778249372986,28.79,79844.15,0.0,-0.81575,0.00011,21.52852]
[1778249378912,28.79,79839.67,0.0,-0.8163,0.00011,21.48735]
[1778249384062,28.78,79836.86,0.0,-0.81664,0.00011,21.46123]
[1778249387084,28.78,79841.99,0.0,-0.81607,0.00011,21.50411]
[1778249390105,28.78,79850.29,0.0,-0.81514,0.00011,21.57397]
[1778249393127,28.78,79839.29,0.0,-0.81642,0.00011,21.47804]
[1778249395140,28.77,79846.03,0.0,-0.81566,0.00011,21.53507]
[1778249398161,28.77,79855.0,0.0,-0.81465,0.00011,21.61066]
[1778249400177,28.77,79847.4,0.0,-0.81554,0.00011,21.54438]
[1778249405213,28.77,79840.91,0.0,-0.81631,0.00011,21.48631]
[1778249407226,28.77,79847.74,0.0,-0.81555,0.00011,21.54407]
[1778249410252,28.76,79856.18,0.0,-0.8146,0.00011,21.61516]
[1778249411259,28.76,79864.3,0.0,-0.81367,0.00012,21.68469]
[1778249412265,28.76,79870.45,0.0,-0.81296,0.00012,21.73727]
[1778249414280,28.76,79876.4,0.0,-0.81228,0.00012,21.78779]
[1778249418311,28.76,79869.32,0.0,-0.81311,0.00012,21.72594]
[1778249421332,28.76,79875.57,0.0,-0.8124,0.00012,21.77888]
[1778249424354,28.76,79880.78,0.0,-0.81181,0.00012,21.82274]
[1778249426371,28.76,79891.07,0.0,-0.81062,0.00012,21.9103]
[1778249427378,28.76,79893.33,0.0,-0.81036,0.00012,21.92926]
[1778249432414,28.75,79886.91,0.0,-0.81116,0.00012,21.86862]
[1778249434426,28.75,79879.48,0.0,-0.81203,0.00012,21.80435]
[1778249437457,28.75,79869.34,0.0,-0.81321,0.00012,21.71684]
[1778249438461,28.75,79851.17,0.0,-0.81531,0.00011,21.55985]
[1778249439463,28.75,79855.8,0.0,-0.81479,0.00011,21.59944]
[1778249441478,28.75,79845.85,0.0,-0.81594,0.00011,21.51299]
[1778249442484,28.75,79840.63,0.0,-0.81654,0.00011,21.46772]
[1778249446522,28.75,79883.96,0.0,-0.81156,0.00012,21.83925]
[1778249447529,28.75,79905.36,0.0,-0.80906,0.00012,22.02246]
[1778249448538,28.75,79906.52,0.0,-0.80893,0.00012,22.03209]
[1778249451559,28.74,79899.0,0.0,-0.80983,0.00012,21.96657]
[1778249452595,28.74,79896.21,0.0,-0.81016,0.00012,21.94225]
[1778249454590,28.74,79890.81,0.0,-0.8108,0.00012,21.89523]
[1778249456604,28.74,79886.48,0.0,-0.81131,0.00012,21.85749]
[1778249461636,28.74,79889.32,0.0,-0.811,0.00012,21.88036]
[1778249464661,28.74,79874.04,0.0,-0.81279,0.00012,21.74813]
[1778249465669,28.74,79865.35,0.0,-0.8138,0.00012,21.67308]
[1778249466676,28.73,79862.69,0.0,-0.81412,0.00012,21.64972]
[1778249468690,28.73,79857.08,0.0,-0.81477,0.00011,21.60056]
[1778249473723,28.73,79852.21,0.0,-0.81536,0.00011,21.55649]
[1778249478761,28.73,79854.98,0.0,-0.81507,0.00011,21.57878]
[1778249480774,28.73,79847.81,0.0,-0.8159,0.00011,21.5165]
[1778249482790,28.72,79844.36,0.0,-0.8163,0.00011,21.48622]
[1778249487834,28.72,79843.86,0.0,-0.81638,0.00011,21.48025]
[1778249489841,28.72,79826.37,0.0,-0.81839,0.00011,21.32867]
[1778249490848,28.72,79816.55,0.0,-0.81951,0.00011,21.24349]
[1778249491855,28.72,79811.96,0.0,-0.82006,0.00011,21.19981]
[1778249496894,28.72,79815.72,0.0,-0.81966,0.00011,21.23035]
[1778249501954,28.71,79812.11,0.0,-0.82009,0.00011,21.19706]
[1778249503968,28.71,79821.86,0.0,-0.81901,0.00011,21.27986]
[1778249504975,28.71,79832.11,0.0,-0.81785,0.00011,21.36785]
[1778249506990,28.71,79837.74,0.0,-0.81721,0.00011,21.41594]
[1778249507996,28.71,79841.72,0.0,-0.81677,0.00011,21.44938]
[1778249511020,28.71,79847.88,0.0,-0.81608,0.00011,21.50111]
[1778249512027,28.71,79853.94,0.0,-0.81539,0.00011,21.55277]
[1778249515054,28.7,79868.89,0.0,-0.81369,0.00012,21.68008]
[1778249516056,28.7,79875.01,0.0,-0.81299,0.00012,21.73243]
[1778249519077,28.7,79869.73,0.0,-0.81362,0.00012,21.68567]
[1778249524112,28.7,79871.04,0.0,-0.81349,0.00012,21.69484]
[1778249526126,28.7,79863.81,0.0,-0.81434,0.00012,21.63175]
[1778249530154,28.69,79858.52,0.0,-0.81497,0.00012,21.5847]
[1778249535188,28.69,79860.61,0.0,-0.81476,0.00012,21.60091]
[1778249540224,28.69,79858.3,0.0,-0.81504,0.00012,21.57958]
[1778249545259,28.69,79867.92,0.0,-0.81395,0.00012,21.661]
[1778249546266,28.69,79874.31,0.0,-0.81322,0.00012,21.71555]
[1778249550144,28.68,79882.98,0.0,-0.81224,0.00012,21.78849]
[1778249555330,28.68,79884.64,0.0,-0.81208,0.00012,21.79775]
[1778249560364,28.68,79887.46,0.0,-0.81178,0.00012,21.82065]
[1778249565398,28.68,79890.95,0.0,-0.81139,0.00012,21.84931]
[1778249570435,28.67,79901.89,0.0,-0.81013,0.00012,21.94175]
[1778249573456,28.67,79905.79,0.0,-0.80969,0.00012,21.97396]
[1778249575470,28.67,79898.58,0.0,-0.81055,0.00012,21.91125]
[1778249577488,28.67,79894.82,0.0,-0.811,0.00012,21.87826]
[1778249582521,28.67,79897.16,0.0,-0.81075,0.00012,21.89684]
[1778249584533,28.67,79910.52,0.0,-0.80919,0.00012,22.01095]
[1778249585540,28.66,79909.0,0.0,-0.80937,0.00012,21.99747]
[1778249588563,28.66,79903.04,0.0,-0.81009,0.00012,21.94506]
[1778249590575,28.66,79899.27,0.0,-0.81054,0.00012,21.912]
[1778249593595,28.66,79891.15,0.0,-0.8115,0.00012,21.84131]
[1778249594610,28.66,79885.21,0.0,-0.8122,0.00012,21.78975]
[1778249595610,28.66,79879.58,0.0,-0.81286,0.00012,21.74089]
[1778249597663,28.66,79872.78,0.0,-0.81366,0.00012,21.68166]
[1778249603666,28.66,79882.98,0.0,-0.8125,0.00012,21.76785]
[1778249604673,28.65,79884.58,0.0,-0.81232,0.00012,21.7812]
[1778249606688,28.65,79892.41,0.0,-0.81141,0.00012,21.84814]
[1778249611722,28.65,79896.58,0.0,-0.81096,0.00012,21.87904]
[1778249615750,28.65,79890.73,0.0,-0.81167,0.00012,21.82738]
[1778249618774,28.65,79898.43,0.0,-0.81077,0.00012,21.89307]
[1778249621797,28.65,79898.47,0.0,-0.81078,0.00012,21.89265]
[1778249623810,28.65,79903.66,0.0,-0.81018,0.00012,21.9367]
[1778249628848,28.64,79900.69,0.0,-0.81055,0.00012,21.90953]
[1778249630859,28.64,79891.14,0.0,-0.81167,0.00012,21.82686]
[1778249631868,28.64,79885.3,0.0,-0.81236,0.00012,21.77617]
[1778249633881,28.64,79890.6,0.0,-0.81175,0.00012,21.82148]
[1778249638915,28.64,79890.82,0.0,-0.81174,0.00012,21.82241]
[1778249641937,28.64,79897.93,0.0,-0.81091,0.00012,21.88299]
[1778249643953,28.64,79899.9,0.0,-0.81069,0.00012,21.89938]
[1778249645965,28.64,79893.77,0.0,-0.81141,0.00012,21.84613]
[1778249647978,28.64,79889.05,0.0,-0.81197,0.00012,21.80513]
[1778249652042,28.64,79895.03,0.0,-0.81128,0.00012,21.85582]
[1778249655063,28.63,79905.08,0.0,-0.81012,0.00012,21.94152]
[1778249656069,28.63,79908.28,0.0,-0.80975,0.00012,21.96842]
[1778249661117,28.63,79913.93,0.0,-0.80911,0.00012,22.01581]
[1778249663127,28.63,79918.08,0.0,-0.80863,0.00012,22.05066]
[1778249668162,28.63,79917.31,0.0,-0.80874,0.00012,22.04268]
[1778249673197,28.63,79916.51,0.0,-0.80888,0.00012,22.03065]
[1778249676218,28.62,79909.54,0.0,-0.80971,0.00012,21.96955]
[1778249681253,28.62,79910.98,0.0,-0.80957,0.00012,21.97998]
[1778249686305,28.62,79918.43,0.0,-0.80872,0.00012,22.04194]
[1778249691323,28.61,79919.36,0.0,-0.80864,0.00012,22.04823]
[1778249696360,28.61,79924.0,0.0,-0.80812,0.00012,22.08627]
[1778249701394,28.61,79924.89,0.0,-0.80804,0.00012,22.09189]
[1778249704415,28.61,79918.21,0.0,-0.80885,0.00012,22.03336]
[1778249705422,28.61,79910.73,0.0,-0.80973,0.00012,21.96879]
[1778249706429,28.6,79902.2,0.0,-0.81073,0.00012,21.89507]
[1778249709452,28.6,79907.34,0.0,-0.81014,0.00012,21.93843]
[1778249711279,28.6,79913.25,0.0,-0.80946,0.00012,21.98872]
[1778249714490,28.6,79901.9,0.0,-0.8108,0.00012,21.88993]
[1778249719528,28.6,79910.6,0.0,-0.80981,0.00012,21.9632]
[1778249724563,28.59,79917.62,0.0,-0.80901,0.00012,22.02149]
[1778249726578,28.59,79927.03,0.0,-0.80791,0.00012,22.10179]
[1778249727586,28.59,79934.61,0.0,-0.80702,0.00012,22.16671]
[1778249729600,28.59,79940.34,0.0,-0.80634,0.00012,22.21544]
[1778249734634,28.59,79934.27,0.0,-0.8071,0.00012,22.15866]
[1778249738665,28.59,79940.04,0.0,-0.80643,0.00012,22.20749]
[1778249743697,28.59,79939.67,0.0,-0.80649,0.00012,22.20317]
[1778249748733,28.59,79941.01,0.0,-0.80635,0.00012,22.21334]
[1778249753767,28.58,79939.45,0.0,-0.80655,0.00012,22.19896]
[1778249756789,28.58,79949.61,0.0,-0.80535,0.00012,22.28545]
[1778249758804,28.58,79955.64,0.0,-0.80464,0.00012,22.33647]
[1778249763844,28.58,79952.92,0.0,-0.80499,0.00012,22.31128]
[1778249766859,28.58,79959.47,0.0,-0.80422,0.00012,22.36619]
[1778249768874,28.58,79964.77,0.0,-0.8036,0.00012,22.41067]
[1778249769881,28.57,79965.93,0.0,-0.80347,0.00012,22.42009]
[1778249773955,28.57,80004.22,0.0,-0.79887,0.00012,22.74593]
[1778249774962,28.57,80007.32,0.0,-0.7985,0.00012,22.77205]
[1778249775969,28.57,80001.61,0.0,-0.7992,0.00012,22.72309]
[1778249776978,28.57,79991.47,0.0,-0.80043,0.00012,22.636]
[1778249779998,28.57,79999.45,0.0,-0.79948,0.00012,22.70317]
[1778249782015,28.57,80006.13,0.0,-0.79868,0.00012,22.75955]
[1778249786043,28.57,80011.95,0.0,-0.79799,0.00012,22.80799]
[1778249791090,28.56,80015.51,0.0,-0.7976,0.00012,22.83315]
[1778249792092,28.56,80042.28,0.0,-0.79433,0.00012,23.0601]
[1778249793098,28.56,80055.72,0.0,-0.79267,0.00012,23.17363]
[1778249794105,28.56,80058.0,0.0,-0.7924,0.00012,23.19252]
[1778249799148,28.56,80057.86,0.0,-0.79244,0.00012,23.18948]
[1778249801155,28.55,80042.11,0.0,-0.79448,0.00012,23.05009]
[1778249802162,28.55,80032.85,0.0,-0.79562,0.00012,22.97109]
[1778249803169,28.55,80028.83,0.0,-0.79612,0.00012,22.93643]
[1778249804176,28.54,80016.79,0.0,-0.7976,0.00012,22.83352]
[1778249805187,28.54,80015.84,0.0,-0.79772,0.00012,22.82507]
[1778249808209,28.54,80022.14,0.0,-0.79697,0.00012,22.87769]
[1778249809218,28.54,80034.25,0.0,-0.79549,0.00012,22.98043]
[1778249810223,28.54,80032.89,0.0,-0.79566,0.00012,22.96855]
[1778249815261,28.54,80032.34,0.0,-0.79576,0.00012,22.96178]
[1778249819289,28.54,80039.87,0.0,-0.79485,0.00012,23.02455]
[1778249820305,28.54,80051.81,0.0,-0.79338,0.00012,23.12546]
[1778249821302,28.53,80056.42,0.0,-0.79282,0.00012,23.16403]
[1778249823321,28.53,80052.82,0.0,-0.79328,0.00012,23.13247]
[1778249824325,28.53,80045.14,0.0,-0.79424,0.00012,23.06687]
[1778249825332,28.53,80044.72,0.0,-0.79429,0.00012,23.06291]
[1778249827347,28.53,80037.35,0.0,-0.79521,0.00012,22.99956]
[1778249828354,28.53,80036.38,0.0,-0.79534,0.00012,22.99079]
[1778249830369,28.53,80043.13,0.0,-0.79452,0.00012,23.04747]
[1778249835412,28.52,80037.86,0.0,-0.7952,0.00012,23.0007]
[1778249836412,28.52,80033.91,0.0,-0.79569,0.00012,22.96662]
[1778249837420,28.52,80026.02,0.0,-0.79667,0.00012,22.89886]
[1778249838425,28.52,80028.67,0.0,-0.79635,0.00012,22.92098]
[1778249840439,28.52,80033.86,0.0,-0.79573,0.00012,22.96418]
[1778249843460,28.52,80040.88,0.0,-0.79488,0.00012,23.02273]
[1778249848496,28.51,80035.63,0.0,-0.79555,0.00012,22.97637]
[1778249850510,28.51,80046.46,0.0,-0.79423,0.00012,23.06781]
[1778249851517,28.51,80051.25,0.0,-0.79367,0.00012,23.10446]
[1778249856557,28.51,80048.98,0.0,-0.79398,0.00012,23.08318]
[1778249858369,28.51,80062.64,0.0,-0.7923,0.00012,23.19822]
[1778249861590,28.51,80055.03,0.0,-0.79326,0.00012,23.13249]
[1778249863601,28.5,80047.8,0.0,-0.79416,0.00012,23.07031]
[1778249868637,28.5,80050.64,0.0,-0.79384,0.00012,23.09253]
[1778249871659,28.5,80056.88,0.0,-0.79309,0.00012,23.14431]
[1778249873674,28.5,80062.2,0.0,-0.79244,0.00012,23.18849]
[1778249878712,28.49,80060.35,0.0,-0.79271,0.00012,23.17036]
[1778249880724,28.49,80051.47,0.0,-0.79382,0.00012,23.09408]
[1778249881736,28.49,80046.77,0.0,-0.79441,0.00012,23.05378]
[1778249886766,28.49,80050.86,0.0,-0.79393,0.00012,23.08685]
[1778249888581,28.49,80065.88,0.0,-0.79208,0.00012,23.21371]
[1778249889787,28.49,80078.82,0.0,-0.79047,0.00012,23.32293]
[1778249890796,28.48,80088.59,0.0,-0.78926,0.00013,23.40504]
[1778249891801,28.48,80105.04,0.0,-0.7872,0.00013,23.54338]
[1778249892808,28.48,80114.69,0.0,-0.78599,0.00013,23.62423]
[1778249893817,28.48,80119.12,0.0,-0.78544,0.00013,23.66105]
[1778249897843,28.48,80125.92,0.0,-0.7846,0.00013,23.71631]
[1778249898853,28.48,80131.81,0.0,-0.78387,0.00013,23.76516]
[1778249900882,28.48,80145.61,0.0,-0.78212,0.00013,23.88025]
[1778249901885,28.48,80188.42,0.0,-0.77662,0.00013,24.23642]
[1778249902890,28.48,80203.75,0.0,-0.77465,0.00013,24.36191]
[1778249903896,28.47,80212.17,0.0,-0.77356,0.00013,24.43112]
[1778249904910,28.47,80221.54,0.0,-0.77234,0.00013,24.50824]
[1778249905910,28.47,80237.19,0.0,-0.7703,0.00013,24.63591]
[1778249906917,28.47,80247.16,0.0,-0.769,0.00013,24.7171]
[1778249907925,28.47,80254.65,0.0,-0.76802,0.00013,24.77781]
[1778249908930,28.46,80265.48,0.0,-0.76665,0.00013,24.86233]
[1778249910949,28.46,80271.44,0.0,-0.76592,0.00013,24.90717]
[1778249911953,28.46,80293.68,0.0,-0.76299,0.00013,25.08358]
[1778249912976,28.45,80323.91,0.0,-0.75901,0.00013,25.32259]
[1778249913971,28.45,80366.33,0.0,-0.75326,0.00014,25.66016]
[1778249914977,28.44,80401.59,0.0,-0.74844,0.00014,25.9373]
[1778249915989,28.43,80408.51,0.0,-0.74756,0.00014,25.98712]
[1778249916995,28.43,80425.67,0.0,-0.74519,0.00014,26.12064]
[1778249918001,28.42,80434.05,0.0,-0.7441,0.00014,26.18163]
[1778249919006,28.42,80412.24,0.0,-0.74719,0.00014,26.00816]
[1778249922034,28.39,80424.03,0.0,-0.74578,0.00014,26.08846]
[1778249923040,28.38,80418.4,0.0,-0.74663,0.00014,26.04047]
[1778249924093,28.37,80405.05,0.0,-0.74856,0.00014,25.93164]
[1778249925070,28.36,80379.85,0.0,-0.75211,0.00014,25.72837]
[1778249926080,28.36,80341.51,0.0,-0.75734,0.00014,25.42296]
[1778249927086,28.36,80318.46,0.0,-0.76048,0.00013,25.23664]
[1778249929098,28.35,80325.24,0.0,-0.75958,0.00014,25.29041]
[1778249930106,28.35,80333.16,0.0,-0.75852,0.00014,25.35358]
[1778249933128,28.35,80323.59,0.0,-0.75983,0.00013,25.27541]
[1778249934134,28.35,80330.98,0.0,-0.75884,0.00014,25.33453]
[1778249935148,28.35,80338.85,0.0,-0.75778,0.00014,25.39732]
[1778249936150,28.35,80350.56,0.0,-0.75619,0.00014,25.49082]
[1778249937156,28.35,80359.98,0.0,-0.75492,0.00014,25.56568]
[1778249941188,28.34,80353.19,0.0,-0.75587,0.00014,25.51016]
[1778249943200,28.34,80339.44,0.0,-0.75774,0.00014,25.39963]
[1778249944206,28.34,80329.3,0.0,-0.75912,0.00014,25.31807]
[1778249946221,28.34,80318.24,0.0,-0.76061,0.00013,25.22862]
[1778249948236,28.34,80307.93,0.0,-0.76201,0.00013,25.14488]
[1778249949243,28.34,80300.93,0.0,-0.76295,0.00013,25.08804]
[1778249950253,28.34,80283.78,0.0,-0.76525,0.00013,24.94849]
[1778249951256,28.34,80275.05,0.0,-0.76641,0.00013,24.87708]
[1778249953284,28.34,80267.84,0.0,-0.76738,0.00013,24.81786]
[1778249954283,28.34,80277.56,0.0,-0.76608,0.00013,24.89727]
[1778249955301,28.34,80297.29,0.0,-0.76345,0.00013,25.05784]
[1778249957308,28.34,80303.94,0.0,-0.76256,0.00013,25.11158]
[1778249959319,28.34,80293.43,0.0,-0.76397,0.00013,25.02613]
[1778249961342,28.34,80275.43,0.0,-0.76638,0.00013,24.87901]
[1778249962346,28.34,80266.05,0.0,-0.76763,0.00013,24.80215]
[1778249963353,28.34,80267.34,0.0,-0.76746,0.00013,24.81264]
[1778249967381,28.34,80258.47,0.0,-0.76864,0.00013,24.73975]
[1778249972418,28.34,80256.98,0.0,-0.76886,0.00013,24.7238]
[1778249974431,28.34,80248.94,0.0,-0.76993,0.00013,24.65743]
[1778249976454,28.34,80256.81,0.0,-0.76889,0.00013,24.722]
[1778249977460,28.34,80266.08,0.0,-0.76766,0.00013,24.79797]
[1778249978467,28.34,80277.79,0.0,-0.7661,0.00013,24.89379]
[1778249979478,28.34,80279.22,0.0,-0.76592,0.00013,24.90527]
[1778249984514,28.33,80290.39,0.0,-0.76443,0.00013,24.99582]
[1778249985521,28.33,80293.96,0.0,-0.76396,0.00013,25.02486]
[1778249986528,28.33,80301.19,0.0,-0.76299,0.00013,25.08353]
[1778249987539,28.33,80299.41,0.0,-0.76323,0.00013,25.06898]
[1778249989549,28.33,80311.22,0.0,-0.76165,0.00013,25.16458]
[1778249990566,28.33,80319.41,0.0,-0.76054,0.00013,25.23087]
[1778249991564,28.33,80331.66,0.0,-0.75889,0.00014,25.32963]
[1778249992587,28.33,80341.47,0.0,-0.75755,0.00014,25.4086]
[1778249993581,28.33,80361.46,0.0,-0.75483,0.00014,25.56856]
[1778249994591,28.33,80372.95,0.0,-0.75326,0.00014,25.66014]
[1778249995597,28.33,80371.76,0.0,-0.75344,0.00014,25.64966]
[1778249996602,28.33,80364.69,0.0,-0.75441,0.00014,25.59331]
[1778249997611,28.33,80362.51,0.0,-0.75471,0.00014,25.57591]
[1778249999623,28.33,80368.01,0.0,-0.75396,0.00014,25.61961]
[1778250004666,28.33,80361.98,0.0,-0.75479,0.00014,25.57125]
[1778250005687,28.33,80346.57,0.0,-0.75689,0.00014,25.44794]
[1778250006681,28.33,80336.84,0.0,-0.75821,0.00014,25.36971]
[1778250007689,28.33,80336.98,0.0,-0.75819,0.00014,25.37075]
[1778250012722,28.33,80335.31,0.0,-0.75843,0.00014,25.3569]
[1778250017757,28.33,80330.63,0.0,-0.75907,0.00014,25.31883]
[1778250022940,28.33,80328.78,0.0,-0.75933,0.00014,25.30356]
[1778250023811,28.33,80343.83,0.0,-0.75728,0.00014,25.42469]
[1778250024818,28.33,80360.8,0.0,-0.75497,0.00014,25.56042]
[1778250025827,28.33,80365.19,0.0,-0.75437,0.00014,25.59538]
[1778250030640,28.33,80370.46,0.0,-0.75366,0.00014,25.63684]
[1778250032909,28.33,80390.33,0.0,-0.75095,0.00014,25.79102]
[1778250033902,28.33,80402.79,0.0,-0.74923,0.00014,25.88937]
[1778250036920,28.33,80394.78,0.0,-0.75034,0.00014,25.82603]
[1778250037925,28.33,80395.77,0.0,-0.75021,0.00014,25.83381]
[1778250041956,28.33,80406.56,0.0,-0.74872,0.00014,25.91874]
[1778250042970,28.33,80406.88,0.0,-0.74867,0.00014,25.92126]
[1778250044978,28.33,80388.44,0.0,-0.75122,0.00014,25.77557]
[1778250045985,28.33,80386.04,0.0,-0.75155,0.00014,25.75659]
[1778250046991,28.33,80376.25,0.0,-0.7529,0.00014,25.67896]
[1778250047998,28.33,80353.47,0.0,-0.75601,0.00014,25.49724]
[1778250049005,28.33,80345.97,0.0,-0.75703,0.00014,25.43721]
[1778250050782,28.33,80345.02,0.0,-0.75716,0.00014,25.42975]
[1778250056054,28.33,80339.11,0.0,-0.75796,0.00014,25.38251]
[1778250057062,28.33,80347.37,0.0,-0.75684,0.00014,25.44877]
[1778250058079,28.33,80360.82,0.0,-0.755,0.00014,25.55631]
[1778250060094,28.33,80360.16,0.0,-0.7551,0.00014,25.55092]
[1778250061097,28.33,80356.84,0.0,-0.75555,0.00014,25.52438]
[1778250063110,28.33,80365.63,0.0,-0.75435,0.00014,25.59449]
[1778250064118,28.33,80358.67,0.0,-0.7553,0.00014,25.53889]
[1778250065125,28.33,80347.45,0.0,-0.75683,0.00014,25.44923]
[1778250070162,28.33,80351.4,0.0,-0.75629,0.00014,25.48111]
[1778250071172,28.33,80346.28,0.0,-0.75698,0.00014,25.44019]
[1778250072176,28.33,80340.15,0.0,-0.75781,0.00014,25.39105]
[1778250074190,28.33,80346.52,0.0,-0.75695,0.00014,25.44229]
[1778250075196,28.33,80357.64,0.0,-0.75543,0.00014,25.53141]
[1778250076218,28.33,80369.66,0.0,-0.75379,0.00014,25.62729]
[1778250077212,28.33,80363.08,0.0,-0.75469,0.00014,25.57486]
[1778250080235,28.33,80351.64,0.0,-0.75624,0.00014,25.48362]
[1778250082250,28.33,80346.07,0.0,-0.757,0.00014,25.43921]
[1778250087285,28.33,80349.25,0.0,-0.75655,0.00014,25.46538]
[1778250091314,28.33,80343.88,0.0,-0.75729,0.00014,25.41938]
[1778250096351,28.33,80346.34,0.0,-0.75695,0.00014,25.4398]
[1778250101384,28.33,80349.62,0.0,-0.75649,0.00014,25.46652]
[1778250106418,28.33,80351.89,0.0,-0.75618,0.00014,25.48494]
[1778250110446,28.34,80343.46,0.0,-0.75732,0.00014,25.41776]
[1778250114477,28.34,80338.01,0.0,-0.75805,0.00014,25.37451]
[1778250115482,28.34,80345.34,0.0,-0.75706,0.00014,25.43331]
[1778250118501,28.34,80338.49,0.0,-0.75798,0.00014,25.37841]
[1778250123537,28.34,80332.42,0.0,-0.7588,0.00014,25.32999]
[1778250124546,28.34,80337.9,0.0,-0.75806,0.00014,25.37413]
[1778250126558,28.34,80342.06,0.0,-0.75749,0.00014,25.40759]
[1778250131594,28.34,80337.19,0.0,-0.75815,0.00014,25.36859]
[1778250133607,28.34,80318.37,0.0,-0.7607,0.00013,25.21699]
[1778250134615,28.34,80310.96,0.0,-0.76169,0.00013,25.15716]
[1778250135622,28.34,80309.17,0.0,-0.76193,0.00013,25.14279]
[1778250136629,28.34,80299.38,0.0,-0.76325,0.00013,25.06339]
[1778250137636,28.34,80296.44,0.0,-0.76364,0.00013,25.03944]
[1778250138642,28.34,80290.63,0.0,-0.76442,0.00013,24.99215]
[1778250140668,28.34,80291.64,0.0,-0.76428,0.00013,25.00038]
[1778250145695,28.34,80298.24,0.0,-0.76339,0.00013,25.05445]
[1778250147707,28.34,80292.57,0.0,-0.76415,0.00013,25.00846]
[1778250149721,28.34,80290.25,0.0,-0.76446,0.00013,24.98964]
[1778250152742,28.34,80283.76,0.0,-0.76535,0.00013,24.9334]
[1778250154760,28.34,80275.33,0.0,-0.76646,0.00013,24.86488]
[1778250155763,28.34,80276.96,0.0,-0.76624,0.00013,24.87838]
[1778250160798,28.34,80278.19,0.0,-0.76606,0.00013,24.88932]
[1778250162812,28.34,80283.86,0.0,-0.7653,0.00013,24.93591]
[1778250167847,28.34,80284.62,0.0,-0.76519,0.00013,24.94281]
[1778250172883,28.35,80280.34,0.0,-0.76575,0.00013,24.90877]
[1778250177922,28.35,80274.51,0.0,-0.76651,0.00013,24.86175]
[1778250178926,28.35,80266.07,0.0,-0.76763,0.00013,24.79274]
[1778250179932,28.35,80264.08,0.0,-0.7679,0.00013,24.77649]
[1778250180938,28.35,80254.21,0.0,-0.7692,0.00013,24.69563]
[1778250181742,28.35,80250.45,0.0,-0.7697,0.00013,24.66489]
[1778250182956,28.35,80242.71,0.0,-0.77071,0.00013,24.6015]
[1778250184966,28.35,80250.51,0.0,-0.76968,0.00013,24.66604]
[1778250185974,28.35,80257.7,0.0,-0.76873,0.00013,24.72515]
[1778250191812,28.35,80240.19,0.0,-0.77103,0.00013,24.58167]
[1778250192021,28.35,80240.19,0.0,-0.77103,0.00013,24.58191]
[1778250193027,28.35,80232.64,0.0,-0.77202,0.00013,24.51965]
[1778250195045,28.35,80226.43,0.0,-0.77283,0.00013,24.4684]
[1778250196050,28.35,80217.24,0.0,-0.77404,0.00013,24.39248]
[1778250197055,28.35,80211.45,0.0,-0.77479,0.00013,24.34466]
[1778250202090,28.35,80211.32,0.0,-0.77479,0.00013,24.34437]
[1778250204104,28.35,80218.33,0.0,-0.77388,0.00013,24.40261]
[1778250206118,28.35,80210.82,0.0,-0.77485,0.00013,24.34059]
[1778250211952,28.35,80209.81,0.0,-0.77499,0.00013,24.32942]
[1778250214173,28.36,80216.25,0.0,-0.77415,0.00013,24.38297]
[1778250216187,28.36,80209.75,0.0,-0.77499,0.00013,24.32933]
[1778250221223,28.36,80210.29,0.0,-0.77491,0.00013,24.33452]
[1778250223236,28.36,80218.96,0.0,-0.77378,0.00013,24.40652]
[1778250226258,28.36,80228.6,0.0,-0.77251,0.00013,24.4864]
[1778250228272,28.36,80221.59,0.0,-0.77342,0.00013,24.42882]
[1778250233310,28.36,80223.57,0.0,-0.77315,0.00013,24.44599]
[1778250238343,28.36,80220.59,0.0,-0.77353,0.00013,24.42193]
[1778250240357,28.36,80213.49,0.0,-0.77446,0.00013,24.36341]
[1778250245394,28.36,80219.44,0.0,-0.77367,0.00013,24.41312]
[1778250250430,28.36,80224.06,0.0,-0.77307,0.00013,24.45135]
[1778250253450,28.36,80231.21,0.0,-0.77213,0.00013,24.51034]
[1778250256471,28.36,80238.95,0.0,-0.77111,0.00013,24.57413]
[1778250261506,28.36,80237.02,0.0,-0.77136,0.00013,24.55873]
[1778250266540,28.37,80238.44,0.0,-0.77116,0.00013,24.57115]
[1778250269564,28.37,80245.06,0.0,-0.77028,0.00013,24.62586]
[1778250274599,28.36,80248.11,0.0,-0.76993,0.00013,24.64589]
[1778250279634,28.36,80252.1,0.0,-0.76942,0.00013,24.67716]
[1778250284671,28.36,80251.3,0.0,-0.76956,0.00013,24.66908]
[1778250289710,28.35,80244.06,0.0,-0.77054,0.00013,24.60811]
[1778250292732,28.35,80238.77,0.0,-0.77124,0.00013,24.56393]
[1778250293739,28.35,80245.53,0.0,-0.77036,0.00013,24.61939]
[1778250294746,28.35,80252.79,0.0,-0.7694,0.00013,24.6788]
[1778250296760,28.35,80258.55,0.0,-0.76865,0.00013,24.72543]
[1778250301802,28.35,80257.12,0.0,-0.76887,0.00013,24.71207]
[1778250304817,28.34,80262.7,0.0,-0.76814,0.00013,24.7568]
[1778250309853,28.34,80260.89,0.0,-0.76841,0.00013,24.74016]
[1778250314891,28.34,80259.57,0.0,-0.76862,0.00013,24.7277]
[1778250319924,28.33,80262.11,0.0,-0.76831,0.00013,24.74695]
[1778250323952,28.33,80244.75,0.0,-0.77063,0.00013,24.60284]
[1778250324959,28.33,80238.7,0.0,-0.77143,0.00013,24.55262]
[1778250326973,28.33,80234.09,0.0,-0.77205,0.00013,24.51396]
[1778250331003,28.33,80226.26,0.0,-0.77311,0.00013,24.44456]
[1778250333015,28.33,80237.28,0.0,-0.77167,0.00013,24.53515]
[1778250334022,28.33,80240.28,0.0,-0.77128,0.00013,24.55957]
[1778250339061,28.32,80236.38,0.0,-0.77183,0.00013,24.52565]
[1778250344094,28.32,80237.86,0.0,-0.77165,0.00013,24.53674]
[1778250347119,28.32,80243.11,0.0,-0.77097,0.00013,24.57945]
[1778250348123,28.32,80254.25,0.0,-0.7695,0.00013,24.67092]
[1778250349130,28.32,80256.22,0.0,-0.76925,0.00013,24.68677]
[1778250351149,28.32,80263.57,0.0,-0.76829,0.00013,24.74617]
[1778250352954,28.32,80272.21,0.0,-0.76715,0.00013,24.81668]
[1778250358193,28.31,80275.82,0.0,-0.7667,0.00013,24.84442]
[1778250363024,28.31,80263.15,0.0,-0.76841,0.00013,24.7391]
[1778250363228,28.31,80263.15,0.0,-0.76841,0.00013,24.73876]
[1778250365242,28.31,80255.99,0.0,-0.76937,0.00013,24.67932]
[1778250366249,28.31,80250.07,0.0,-0.77016,0.00013,24.63036]
[1778250371286,28.3,80245.96,0.0,-0.77072,0.00013,24.5953]
[1778250373097,28.3,80236.18,0.0,-0.77201,0.00013,24.51438]
[1778250374308,28.3,80230.99,0.0,-0.7727,0.00013,24.47085]
[1778250379342,28.3,80231.74,0.0,-0.77262,0.00013,24.47641]
[1778250381356,28.3,80237.35,0.0,-0.77188,0.00013,24.52245]
[1778250383374,28.3,80245.02,0.0,-0.77088,0.00013,24.58526]
[1778250388405,28.3,80247.05,0.0,-0.77063,0.00013,24.60075]
[1778250389412,28.3,80240.59,0.0,-0.77149,0.00013,24.54723]
[1778250394446,28.29,80237.33,0.0,-0.77196,0.00013,24.51584]
[1778250399483,28.29,80226.29,0.0,-0.77342,0.00013,24.42374]
[1778250400491,28.29,80216.34,0.0,-0.77472,0.00013,24.3412]
[1778250404519,28.29,80211.0,0.0,-0.77542,0.00013,24.2971]
[1778250409562,28.29,80211.88,0.0,-0.77529,0.00013,24.30496]
[1778250410560,28.29,80205.81,0.0,-0.77608,0.00013,24.25445]
[1778250415596,28.29,80203.03,0.0,-0.77644,0.00013,24.23144]
[1778250420639,28.29,80207.57,0.0,-0.77585,0.00013,24.26934]
[1778250422648,28.29,80188.52,0.0,-0.77833,0.00013,24.11052]
[1778250424660,28.3,80201.0,0.0,-0.7767,0.00013,24.21495]
[1778250425667,28.3,80207.64,0.0,-0.77584,0.00013,24.27029]
[1778250426674,28.3,80218.05,0.0,-0.77448,0.00013,24.35676]
[1778250429704,28.3,80212.48,0.0,-0.7752,0.00013,24.31046]
[1778250431713,28.3,80222.62,0.0,-0.77388,0.00013,24.39469]
[1778250436746,28.29,80220.58,0.0,-0.77415,0.00013,24.37748]
[1778250440773,28.29,80211.66,0.0,-0.77532,0.00013,24.3032]
[1778250445806,28.29,80212.24,0.0,-0.77524,0.00013,24.30811]
[1778250446816,28.29,80218.01,0.0,-0.77449,0.00013,24.356]
[1778250451854,28.29,80220.39,0.0,-0.7742,0.00013,24.37176]
[1778250454870,28.29,80211.9,0.0,-0.77532,0.00013,24.3011]
[1778250459904,28.29,80211.39,0.0,-0.77538,0.00013,24.29695]
[1778250464941,28.29,80213.79,0.0,-0.77507,0.00013,24.31694]
[1778250469976,28.29,80219.78,0.0,-0.77429,0.00013,24.36667]
[1778250475012,28.29,80216.33,0.0,-0.77474,0.00013,24.33785]
[1778250480083,28.29,80219.48,0.0,-0.77433,0.00013,24.36388]
[1778250482072,28.29,80205.63,0.0,-0.77614,0.00013,24.24868]
[1778250483078,28.29,80203.01,0.0,-0.77648,0.00013,24.22696]
[1778250485092,28.29,80199.18,0.0,-0.77698,0.00013,24.195]
[1778250490127,28.29,80196.85,0.0,-0.77728,0.00013,24.17558]
[1778250495163,28.29,80193.63,0.0,-0.7777,0.00013,24.14898]
[1778250500204,28.3,80194.37,0.0,-0.77759,0.00013,24.15592]
[1778250501208,28.3,80187.72,0.0,-0.77845,0.00013,24.10053]
[1778250502212,28.3,80179.61,0.0,-0.77949,0.00013,24.03282]
[1778250503219,28.3,80176.39,0.0,-0.77991,0.00013,24.00605]
[1778250505233,28.3,80166.16,0.0,-0.78122,0.00013,23.92074]
[1778250507247,28.3,80160.82,0.0,-0.78189,0.00013,23.87653]
[1778250510272,28.3,80153.99,0.0,-0.78275,0.00013,23.82054]
[1778250515302,28.3,80148.96,0.0,-0.78338,0.00013,23.77656]
[1778250519331,28.31,80142.96,0.0,-0.78413,0.00013,23.72723]
[1778250524365,28.31,80145.07,0.0,-0.78383,0.00013,23.74678]
[1778250528397,28.31,80157.37,0.0,-0.78224,0.00013,23.85151]
[1778250534235,28.31,80168.54,0.0,-0.78079,0.00013,23.94633]
[1778250535446,28.32,80175.34,0.0,-0.7799,0.00013,24.00384]
[1778250540481,28.32,80170.83,0.0,-0.78048,0.00013,23.96658]
[1778250544305,28.32,80165.51,0.0,-0.78115,0.00013,23.92261]
[1778250546523,28.32,80160.31,0.0,-0.78181,0.00013,23.8794]
[1778250551559,28.32,80145.84,0.0,-0.78365,0.00013,23.75892]
[1778250552565,28.32,80139.42,0.0,-0.78446,0.00013,23.70506]
[1778250556594,28.32,80144.4,0.0,-0.78381,0.00013,23.74809]
[1778250561630,28.33,80148.4,0.0,-0.78328,0.00013,23.78279]
[1778250566662,28.33,80151.75,0.0,-0.78284,0.00013,23.81216]
[1778250570691,28.33,80143.89,0.0,-0.78383,0.00013,23.74661]
[1778250572705,28.33,80137.17,0.0,-0.78471,0.00013,23.6867]
[1778250577741,28.33,80134.32,0.0,-0.78505,0.00013,23.66366]
[1778250582779,28.33,80134.05,0.0,-0.78507,0.00013,23.66224]
[1778250587818,28.33,80128.45,0.0,-0.78577,0.00013,23.61575]
[1778250588826,28.33,80119.97,0.0,-0.78685,0.00013,23.54424]
[1778250589831,28.33,80111.68,0.0,-0.78789,0.00013,23.47431]
[1778250594867,28.34,80108.63,0.0,-0.78826,0.00013,23.44943]
[1778250597888,28.34,80098.21,0.0,-0.78957,0.00013,23.36174]
[1778250599907,28.34,80086.02,0.0,-0.79109,0.00013,23.25883]
[1778250600921,28.34,80080.41,0.0,-0.79179,0.00013,23.2111]
[1778250601923,28.34,80077.72,0.0,-0.79212,0.00012,23.18851]
[1778250604939,28.34,80083.45,0.0,-0.79139,0.00013,23.23823]
[1778250607958,28.34,80076.2,0.0,-0.79228,0.00012,23.17754]
[1778250609024,28.34,80069.16,0.0,-0.79316,0.00012,23.11755]
[1778250609978,28.34,80061.38,0.0,-0.79412,0.00012,23.05153]
[1778250610980,28.34,80053.15,0.0,-0.79513,0.00012,22.98178]
[1778250611992,28.34,80047.17,0.0,-0.79587,0.00012,22.93064]
[1778250613006,28.35,80036.64,0.0,-0.79716,0.00012,22.84136]
[1778250615020,28.35,80022.9,0.0,-0.79883,0.00012,22.72431]
[1778250616041,28.35,80009.28,0.0,-0.8005,0.00012,22.6073]
[1778250617053,28.35,79989.23,0.0,-0.80293,0.00012,22.43465]
[1778250618072,28.35,79983.24,0.0,-0.80366,0.00012,22.38299]
[1778250619063,28.35,79985.35,0.0,-0.80339,0.00012,22.40187]
[1778250620076,28.35,79990.71,0.0,-0.80274,0.00012,22.44809]
[1778250621119,28.35,79981.09,0.0,-0.80391,0.00012,22.36512]
[1778250624102,28.35,79992.36,0.0,-0.80252,0.00012,22.4638]
[1778250625108,28.35,79994.41,0.0,-0.80226,0.00012,22.48237]
[1778250630151,28.36,79996.65,0.0,-0.80196,0.00012,22.50399]
[1778250631156,28.36,79988.43,0.0,-0.80297,0.00012,22.42997]
[1778250633166,28.36,79981.53,0.0,-0.80379,0.00012,22.37129]
[1778250637194,28.36,79972.54,0.0,-0.80485,0.00012,22.29537]
[1778250639208,28.36,79965.11,0.0,-0.80573,0.00012,22.23189]
[1778250642236,28.36,79949.99,0.0,-0.80753,0.00012,22.10194]
[1778250643278,28.36,79933.56,0.0,-0.80948,0.00012,21.96012]
[1778250644269,28.37,79913.61,0.0,-0.81183,0.00012,21.78731]
[1778250645279,28.37,79904.7,0.0,-0.81286,0.00012,21.71102]
[1778250647307,28.37,79897.63,0.0,-0.81367,0.00012,21.65084]
[1778250652378,28.37,79876.56,0.0,-0.81611,0.00012,21.46891]
[1778250653356,28.37,79862.39,0.0,-0.81775,0.00012,21.34566]
[1778250654362,28.37,79838.73,0.0,-0.82047,0.00011,21.13918]
[1778250655370,28.37,79822.09,0.0,-0.82236,0.00011,20.99437]
[1778250656376,28.37,79827.83,0.0,-0.8217,0.00011,21.04496]
[1778250658390,28.37,79827.84,0.0,-0.82169,0.00011,21.04574]
[1778250659397,28.38,79820.57,0.0,-0.82251,0.00011,20.98257]
[1778250660411,28.38,79816.3,0.0,-0.82299,0.00011,20.9457]
[1778250661412,28.38,79805.56,0.0,-0.8242,0.00011,20.85177]
[1778250662420,28.38,79793.0,0.0,-0.82561,0.00011,20.74231]
[1778250663429,28.39,79789.75,0.0,-0.82588,0.00011,20.7212]
[1778250664436,28.4,79799.11,0.0,-0.8247,0.00011,20.81272]
[1778250665465,28.4,79805.38,0.0,-0.82398,0.00011,20.86838]
[1778250666512,28.4,79830.14,0.0,-0.82117,0.00011,21.08461]
[1778250667467,28.42,79855.12,0.0,-0.81814,0.00012,21.31474]
[1778250668493,28.43,79862.54,0.0,-0.81726,0.00012,21.38116]
[1778250669492,28.43,79869.14,0.0,-0.8165,0.00012,21.43857]
[1778250670490,28.43,79891.23,0.0,-0.81391,0.00012,21.63227]
[1778250671495,28.43,79903.98,0.0,-0.81241,0.00012,21.7436]
[1778250672508,28.43,79906.69,0.0,-0.81208,0.00012,21.76767]
[1778250673528,28.43,79918.31,0.0,-0.8107,0.00012,21.86912]
[1778250674516,28.43,79916.68,0.0,-0.81089,0.00012,21.85543]
[1778250675534,28.43,79923.14,0.0,-0.81012,0.00012,21.91178]
[1778250676531,28.43,79935.48,0.0,-0.80865,0.00012,22.01914]
[1778250677545,28.44,79941.39,0.0,-0.80794,0.00012,22.07071]
[1778250681576,28.44,79936.09,0.0,-0.80854,0.00012,22.02672]
[1778250682581,28.44,79926.33,0.0,-0.8097,0.00012,21.94259]
[1778250683587,28.44,79928.22,0.0,-0.80947,0.00012,21.9595]
[1778250684603,28.44,79935.96,0.0,-0.80854,0.00012,22.02693]
[1778250685600,28.44,79946.37,0.0,-0.8073,0.00012,22.11728]
[1778250686604,28.44,79955.73,0.0,-0.80617,0.00012,22.1984]
[1778250687615,28.44,79963.08,0.0,-0.80529,0.00012,22.26202]
[1778250688618,28.44,79961.57,0.0,-0.80547,0.00012,22.24922]
[1778250689626,28.44,79970.34,0.0,-0.80441,0.00012,22.32511]
[1778250690632,28.44,79970.63,0.0,-0.80437,0.00012,22.32788]
[1778250691638,28.44,79959.99,0.0,-0.80567,0.00012,22.23272]
[1778250692646,28.44,79961.11,0.0,-0.80553,0.00012,22.24259]
[1778250695417,28.45,79954.74,0.0,-0.80629,0.00012,22.18836]
[1778250698687,28.45,79962.28,0.0,-0.80537,0.00012,22.25411]
[1778250703729,28.45,79955.42,0.0,-0.80618,0.00012,22.19608]
[1778250705488,28.45,79962.09,0.0,-0.80537,0.00012,22.25418]
[1778250706753,28.45,79963.87,0.0,-0.80515,0.00012,22.26975]
[1778250709779,28.45,79958.72,0.0,-0.80576,0.00012,22.22609]
[1778250711787,28.45,79952.55,0.0,-0.80649,0.00012,22.17345]
[1778250712791,28.45,79958.26,0.0,-0.8058,0.00012,22.22295]
[1778250715558,28.45,79964.11,0.0,-0.80508,0.00012,22.2746]
[1778250720849,28.46,79962.49,0.0,-0.80525,0.00012,22.26261]
[1778250722866,28.46,79974.57,0.0,-0.80379,0.00012,22.36729]
[1778250723873,28.46,79978.51,0.0,-0.80331,0.00012,22.40153]
[1778250725628,28.46,79960.75,0.0,-0.80544,0.00012,22.24915]
[1778250726894,28.46,79945.44,0.0,-0.80726,0.00012,22.11741]
[1778250727902,28.46,79946.37,0.0,-0.80715,0.00012,22.12577]
[1778250730925,28.46,79953.31,0.0,-0.80631,0.00012,22.18629]
[1778250731930,28.46,79963.72,0.0,-0.80506,0.00012,22.27649]
[1778250732937,28.46,79966.68,0.0,-0.8047,0.00012,22.3023]
[1778250737974,28.47,79966.03,0.0,-0.80475,0.00012,22.29823]
[1778250743007,28.47,79957.84,0.0,-0.80571,0.00012,22.22951]
[1778250746028,28.47,79953.57,0.0,-0.8062,0.00012,22.19391]
[1778250751065,28.47,79956.51,0.0,-0.80584,0.00012,22.21765]
[1778250753077,28.48,79951.43,0.0,-0.80644,0.00012,22.17471]
[1778250757105,28.48,79947.82,0.0,-0.80685,0.00012,22.14517]
[1778250759121,28.48,79935.51,0.0,-0.8083,0.00012,22.03974]
[1778250760128,28.48,79929.17,0.0,-0.80904,0.00012,21.9855]
[1778250764156,28.48,79926.43,0.0,-0.80934,0.00012,21.96394]
[1778250766173,28.49,79919.4,0.0,-0.81015,0.00012,21.90433]
[1778250767179,28.49,79916.51,0.0,-0.81049,0.00012,21.87975]
[1778250770199,28.49,79913.54,0.0,-0.81082,0.00012,21.85541]
[1778250772214,28.49,79918.85,0.0,-0.81019,0.00012,21.90158]
[1778250773221,28.49,79923.17,0.0,-0.80967,0.00012,21.93992]
[1778250778258,28.49,79919.49,0.0,-0.81007,0.00012,21.9101]
[1778250780270,28.49,79924.66,0.0,-0.80945,0.00012,21.95525]
[1778250785306,28.5,79925.54,0.0,-0.80931,0.00012,21.96579]
[1778250790340,28.5,79926.34,0.0,-0.80918,0.00012,21.97498]
[1778250793361,28.51,79937.26,0.0,-0.80787,0.00012,22.07036]
[1778250794368,28.51,79945.17,0.0,-0.80693,0.00012,22.13876]
[1778250799403,28.51,79936.48,0.0,-0.80794,0.00012,22.06553]
[1778250800410,28.51,79929.14,0.0,-0.8088,0.00012,22.00271]
[1778250803432,28.51,79941.45,0.0,-0.80732,0.00012,22.10995]
[1778250804441,28.51,79948.75,0.0,-0.80645,0.00012,22.17302]
[1778250805452,28.51,79958.2,0.0,-0.80532,0.00012,22.25427]
[1778250806464,28.51,79963.36,0.0,-0.8047,0.00012,22.29926]
[1778250807463,28.51,79968.71,0.0,-0.80406,0.00012,22.3452]
[1778250808470,28.51,79970.62,0.0,-0.80382,0.00012,22.36226]
[1778250813505,28.52,79964.45,0.0,-0.80456,0.00012,22.30689]
[1778250818540,28.52,79964.03,0.0,-0.8046,0.00012,22.30408]
[1778250823576,28.52,79964.5,0.0,-0.80453,0.00012,22.30871]
[1778250824583,28.52,79974.88,0.0,-0.80328,0.00012,22.3982]
[1778250825593,28.52,79979.03,0.0,-0.80278,0.00012,22.43409]
[1778250827602,28.52,79981.64,0.0,-0.80246,0.00012,22.45696]
[1778250828610,28.52,79986.8,0.0,-0.80183,0.00012,22.50139]
[1778250830625,28.52,79996.05,0.0,-0.80071,0.00012,22.58089]
[1778250831632,28.52,79998.16,0.0,-0.80045,0.00012,22.59904]
[1778250836670,28.52,80003.66,0.0,-0.79977,0.00012,22.64654]
[1778250841705,28.52,79996.38,0.0,-0.80065,0.00012,22.58468]
[1778250846745,28.52,79998.85,0.0,-0.80035,0.00012,22.60623]
[1778250847748,28.52,80005.02,0.0,-0.79959,0.00012,22.65914]
[1778250849763,28.52,80009.16,0.0,-0.79909,0.00012,22.6947]
[1778250853791,28.53,80016.81,0.0,-0.79814,0.00012,22.76066]
[1778250855805,28.53,80027.27,0.0,-0.79686,0.00012,22.85008]
[1778250856814,28.53,80030.07,0.0,-0.79651,0.00012,22.8741]
[1778250859833,28.53,80038.06,0.0,-0.79553,0.00012,22.94244]
[1778250860840,28.53,80043.55,0.0,-0.79485,0.00012,22.98916]
[1778250862859,28.53,80058.15,0.0,-0.79304,0.00012,23.11319]
[1778250863866,28.53,80061.25,0.0,-0.79266,0.00012,23.13975]
[1778250864873,28.53,80067.48,0.0,-0.79188,0.00012,23.19275]
[1778250866652,28.53,80074.63,0.0,-0.79098,0.00012,23.2536]
[1778250868900,28.53,80086.28,0.0,-0.78952,0.00013,23.35235]
[1778250869908,28.53,80099.43,0.0,-0.78787,0.00013,23.46339]
[1778250870921,28.53,80104.45,0.0,-0.78724,0.00013,23.50568]
[1778250873942,28.53,80112.89,0.0,-0.78619,0.00013,23.5732]
[1778250876726,28.53,80112.6,0.0,-0.78622,0.00013,23.57119]
[1778250878975,28.53,80111.62,0.0,-0.78635,0.00013,23.56298]
[1778250879980,28.53,80117.61,0.0,-0.78559,0.00013,23.61342]
[1778250880992,28.53,80127.07,0.0,-0.78439,0.00013,23.6928]
[1778250881994,28.53,80125.28,0.0,-0.78462,0.00013,23.67787]
[1778250883009,28.53,80131.27,0.0,-0.78386,0.00013,23.72807]
[1778250884012,28.53,80125.88,0.0,-0.78454,0.00013,23.68281]
[1778250885016,28.53,80117.21,0.0,-0.78564,0.00013,23.61006]
[1778250886797,28.53,80118.4,0.0,-0.78549,0.00013,23.62001]
[1778250891064,28.53,80124.0,0.0,-0.78478,0.00013,23.66702]
[1778250892075,28.53,80131.77,0.0,-0.78379,0.00013,23.73216]
[1778250893083,28.53,80135.59,0.0,-0.78331,0.00013,23.76414]
[1778250895096,28.53,80139.92,0.0,-0.78276,0.00013,23.8003]
[1778250900136,28.53,80139.21,0.0,-0.78285,0.00013,23.79429]
[1778250904164,28.53,80124.9,0.0,-0.78467,0.00013,23.67459]
[1778250905174,28.53,80118.42,0.0,-0.78549,0.00013,23.62016]
[1778250906178,28.53,80113.68,0.0,-0.78609,0.00013,23.58034]
[1778250908195,28.53,80119.93,0.0,-0.7853,0.00013,23.6326]
[1778250909199,28.53,80118.57,0.0,-0.78547,0.00013,23.62113]
[1778250911213,28.53,80112.18,0.0,-0.78628,0.00013,23.56742]
[1778250913227,28.53,80106.88,0.0,-0.78695,0.00013,23.52296]
[1778250914235,28.53,80100.88,0.0,-0.7877,0.00013,23.47258]
[1778250916248,28.53,80096.54,0.0,-0.78825,0.00013,23.43611]
[1778250919272,28.53,80088.81,0.0,-0.78921,0.00013,23.37104]
[1778250920278,28.53,80083.65,0.0,-0.78986,0.00012,23.32761]
[1778250921287,28.53,80078.42,0.0,-0.79051,0.00012,23.28359]
[1778250923299,28.53,80067.77,0.0,-0.79183,0.00012,23.19378]
[1778250928335,28.53,80067.22,0.0,-0.79189,0.00012,23.1894]
[1778250933369,28.53,80064.03,0.0,-0.79231,0.00012,23.15885]
[1778250934376,28.53,80069.2,0.0,-0.79167,0.00012,23.20255]
[1778250936392,28.53,80065.3,0.0,-0.79216,0.00012,23.16935]
[1778250937397,28.53,80060.83,0.0,-0.79271,0.00012,23.13137]
[1778250942432,28.53,80063.69,0.0,-0.79237,0.00012,23.15506]
[1778250945454,28.53,80070.32,0.0,-0.79155,0.00012,23.21081]
[1778250947467,28.53,80077.17,0.0,-0.7907,0.00012,23.26832]
[1778250950489,28.53,80083.38,0.0,-0.78994,0.00012,23.32011]
[1778250953509,28.53,80086.83,0.0,-0.78951,0.00013,23.34867]
[1778250955527,28.53,80077.38,0.0,-0.7907,0.00012,23.26856]
[1778250956535,28.53,80066.36,0.0,-0.79207,0.00012,23.17534]
[1778250957541,28.53,80063.35,0.0,-0.79244,0.00012,23.14991]
[1778250962577,28.53,80067.37,0.0,-0.79196,0.00012,23.18315]
[1778250964592,28.53,80056.07,0.0,-0.79336,0.00012,23.08729]
[1778250965609,28.53,80041.38,0.0,-0.79518,0.00012,22.9624]
[1778250966613,28.53,80029.82,0.0,-0.7966,0.00012,22.86403]
[1778250967621,28.53,80028.92,0.0,-0.79671,0.00012,22.85623]
[1778250968630,28.53,80034.12,0.0,-0.79607,0.00012,22.90045]
[1778250969637,28.53,80047.59,0.0,-0.79442,0.00012,23.01489]
[1778250970644,28.53,80066.21,0.0,-0.79211,0.00012,23.17303]
[1778250971651,28.53,80081.13,0.0,-0.79025,0.00012,23.29919]
[1778250973667,28.53,80073.79,0.0,-0.79116,0.00012,23.23709]
[1778250976689,28.53,80081.76,0.0,-0.79017,0.00012,23.30465]
[1778250978702,28.53,80084.63,0.0,-0.78981,0.00012,23.32891]
[1778250983743,28.53,80082.59,0.0,-0.79006,0.00012,23.3117]
[1778250988780,28.53,80093.31,0.0,-0.78872,0.00013,23.40216]
[1778250989812,28.53,80095.67,0.0,-0.78843,0.00013,23.42195]
[1778250990827,28.53,80106.12,0.0,-0.78711,0.00013,23.50986]
[1778250991857,28.53,80111.1,0.0,-0.78651,0.00013,23.54829]
[1778250993883,28.53,80112.3,0.0,-0.78635,0.00013,23.55837]
[1778250995863,28.53,80109.7,0.0,-0.78668,0.00013,23.53648]
[1778250998884,28.53,80116.85,0.0,-0.78578,0.00013,23.5965]
[1778251000898,28.53,80127.89,0.0,-0.78438,0.00013,23.68911]
[1778251001904,28.53,80133.53,0.0,-0.78367,0.00013,23.73626]
[1778251003919,28.53,80143.07,0.0,-0.78245,0.00013,23.81588]
[1778251004926,28.53,80153.28,0.0,-0.78115,0.00013,23.90117]
[1778251005932,28.53,80162.43,0.0,-0.77998,0.00013,23.97743]
[1778251006940,28.53,80164.07,0.0,-0.77977,0.00013,23.9911]
[1778251011976,28.53,80164.77,0.0,-0.77968,0.00013,23.99682]
[1778251013989,28.53,80174.4,0.0,-0.77844,0.00013,24.07673]
[1778251019023,28.53,80177.1,0.0,-0.7781,0.00013,24.09866]
[1778251024062,28.52,80184.72,0.0,-0.77713,0.00013,24.1611]
[1778251025073,28.52,80191.38,0.0,-0.77627,0.00013,24.21597]
[1778251026078,28.52,80185.73,0.0,-0.77701,0.00013,24.16898]
[1778251027083,28.52,80179.46,0.0,-0.77782,0.00013,24.11685]
[1778251032118,28.52,80174.77,0.0,-0.77844,0.00013,24.0771]
[1778251034134,28.52,80181.21,0.0,-0.77761,0.00013,24.13022]
[1778251036148,28.52,80186.76,0.0,-0.7769,0.00013,24.17577]
[1778251037859,28.52,80194.73,0.0,-0.77587,0.00013,24.2415]
[1778251041185,28.52,80183.83,0.0,-0.77729,0.00013,24.15085]
[1778251042188,28.52,80178.26,0.0,-0.77801,0.00013,24.10452]
[1778251044203,28.52,80179.9,0.0,-0.7778,0.00013,24.11786]
[1778251047929,28.52,80172.5,0.0,-0.77877,0.00013,24.05592]
[1778251049239,28.52,80171.56,0.0,-0.77889,0.00013,24.04804]
[1778251054277,28.52,80158.07,0.0,-0.78065,0.00013,23.93203]
[1778251055284,28.52,80153.48,0.0,-0.78123,0.00013,23.89386]
[1778251057999,28.52,80150.12,0.0,-0.78166,0.00013,23.86582]
[1778251060316,28.52,80155.21,0.0,-0.78101,0.00013,23.90849]
[1778251063337,28.52,80161.32,0.0,-0.78022,0.00013,23.95958]
[1778251064345,28.52,80167.65,0.0,-0.77941,0.00013,24.01224]
[1778251065351,28.52,80171.58,0.0,-0.7789,0.00013,24.04485]
[1778251069379,28.52,80178.38,0.0,-0.77803,0.00013,24.10096]
[1778251070386,28.52,80183.1,0.0,-0.77742,0.00013,24.14011]
[1778251072400,28.52,80192.25,0.0,-0.77624,0.00013,24.21569]
[1778251073408,28.52,80194.35,0.0,-0.77597,0.00013,24.23297]
[1778251078443,28.52,80193.35,0.0,-0.77611,0.00013,24.22427]
[1778251082470,28.52,80191.58,0.0,-0.77634,0.00013,24.20945]
[1778251083477,28.52,80186.36,0.0,-0.77702,0.00013,24.16624]
[1778251085491,28.51,80194.59,0.0,-0.77595,0.00013,24.23414]
[1778251086498,28.51,80200.46,0.0,-0.77519,0.00013,24.28254]
[1778251088512,28.51,80215.72,0.0,-0.77321,0.00013,24.40815]
[1778251089519,28.51,80228.73,0.0,-0.77151,0.00013,24.51488]
[1778251090527,28.51,80236.39,0.0,-0.77051,0.00013,24.57741]
[1778251091533,28.51,80229.74,0.0,-0.77139,0.00013,24.52267]
[1778251092544,28.51,80219.37,0.0,-0.77275,0.00013,24.43735]
[1778251093549,28.51,80215.32,0.0,-0.77328,0.00013,24.40376]
[1778251097576,28.51,80212.53,0.0,-0.77366,0.00013,24.37981]
[1778251101604,28.51,80219.99,0.0,-0.7727,0.00013,24.44026]
[1778251102611,28.51,80229.93,0.0,-0.7714,0.00013,24.52171]
[1778251103618,28.51,80237.14,0.0,-0.77046,0.00013,24.58055]
[1778251104624,28.51,80244.54,0.0,-0.7695,0.00013,24.64076]
[1778251105632,28.51,80246.45,0.0,-0.76925,0.00013,24.656]
[1778251107646,28.51,80251.75,0.0,-0.76856,0.00013,24.69858]
[1778251108653,28.5,80257.05,0.0,-0.76787,0.00013,24.74151]
[1778251110668,28.5,80255.36,0.0,-0.76811,0.00013,24.72678]
[1778251115703,28.5,80253.46,0.0,-0.76842,0.00013,24.7054]
[1778251117718,28.5,80258.68,0.0,-0.76774,0.00013,24.74708]
[1778251119730,28.49,80249.47,0.0,-0.76897,0.00013,24.67108]
[1778251120739,28.49,80244.07,0.0,-0.76969,0.00013,24.62658]
[1778251125780,28.49,80241.59,0.0,-0.77005,0.00013,24.60463]
[1778251126780,28.49,80247.06,0.0,-0.76933,0.00013,24.64903]
[1778251127790,28.49,80246.86,0.0,-0.76936,0.00013,24.647]
[1778251129803,28.49,80239.91,0.0,-0.77029,0.00013,24.5894]
[1778251131816,28.49,80232.77,0.0,-0.77124,0.00013,24.53028]
[1778251133830,28.48,80227.43,0.0,-0.77195,0.00013,24.48595]
[1778251137862,28.48,80232.79,0.0,-0.77126,0.00013,24.52881]
[1778251141889,28.48,80242.37,0.0,-0.77002,0.00013,24.60644]
[1778251143903,28.48,80247.27,0.0,-0.76939,0.00013,24.64547]
[1778251148937,28.48,80248.93,0.0,-0.7692,0.00013,24.65741]
[1778251149946,28.47,80265.29,0.0,-0.76705,0.00013,24.79018]
[1778251150951,28.47,80273.07,0.0,-0.76602,0.00013,24.85305]
[1778251151959,28.47,80271.31,0.0,-0.76627,0.00013,24.83829]
[1778251153976,28.47,80259.8,0.0,-0.76781,0.00013,24.74359]
[1778251154980,28.47,80249.86,0.0,-0.76913,0.00013,24.66195]
[1778251155987,28.47,80246.45,0.0,-0.76959,0.00013,24.63367]
[1778251160021,28.46,80234.61,0.0,-0.77117,0.00013,24.53511]
[1778251161026,28.46,80227.03,0.0,-0.77217,0.00013,24.47244]
[1778251162033,28.46,80226.4,0.0,-0.77226,0.00013,24.46692]
[1778251167068,28.46,80222.9,0.0,-0.77274,0.00013,24.43644]
[1778251168076,28.46,80215.53,0.0,-0.77371,0.00013,24.37542]
[1778251169082,28.46,80214.19,0.0,-0.77389,0.00013,24.36414]
[1778251174117,28.46,80210.18,0.0,-0.77445,0.00013,24.32644]
[1778251179171,28.46,80215.0,0.0,-0.77384,0.00013,24.36543]
[1778251181166,28.45,80222.31,0.0,-0.77289,0.00013,24.42522]
[1778251183180,28.45,80216.42,0.0,-0.77367,0.00013,24.37616]
[1778251188215,28.45,80222.97,0.0,-0.77283,0.00013,24.42891]
[1778251190229,28.45,80231.68,0.0,-0.77169,0.00013,24.5003]
[1778251191236,28.45,80235.93,0.0,-0.77114,0.00013,24.535]
[1778251192243,28.45,80245.23,0.0,-0.76992,0.00013,24.61102]
[1778251193250,28.45,80249.05,0.0,-0.76942,0.00013,24.64197]
[1778251195265,28.45,80262.13,0.0,-0.7677,0.00013,24.74826]
[1778251196273,28.45,80266.58,0.0,-0.76712,0.00013,24.78423]
[1778251198285,28.45,80260.63,0.0,-0.76792,0.00013,24.7348]
[1778251200299,28.44,80256.98,0.0,-0.76842,0.00013,24.70413]
[1778251205338,28.44,80255.24,0.0,-0.76869,0.00013,24.68777]
[1778251209073,28.44,80261.23,0.0,-0.76792,0.00013,24.7351]
[1778251211380,28.43,80263.47,0.0,-0.76764,0.00013,24.75247]
[1778251213414,28.43,80250.61,0.0,-0.76935,0.00013,24.64646]
[1778251214407,28.43,80247.54,0.0,-0.76977,0.00013,24.62096]
[1778251217430,28.43,80244.77,0.0,-0.77015,0.00013,24.59732]
[1778251220449,28.43,80254.18,0.0,-0.76892,0.00013,24.6735]
[1778251221460,28.43,80261.68,0.0,-0.76793,0.00013,24.73444]
[1778251222463,28.43,80261.78,0.0,-0.76793,0.00013,24.73482]
[1778251226494,28.42,80255.25,0.0,-0.76882,0.00013,24.67967]
[1778251229214,28.42,80243.58,0.0,-0.77038,0.00013,24.58302]
[1778251231526,28.42,80252.31,0.0,-0.76926,0.00013,24.65044]
[1778251233542,28.42,80254.35,0.0,-0.769,0.00013,24.66643]
[1778251239285,28.41,80251.94,0.0,-0.76935,0.00013,24.6446]
[1778251240589,28.41,80245.79,0.0,-0.77017,0.00013,24.59385]
[1778251241596,28.41,80234.71,0.0,-0.77164,0.00013,24.50238]
[1778251242605,28.41,80229.91,0.0,-0.77227,0.00013,24.46252]
[1778251243610,28.41,80225.38,0.0,-0.77288,0.00013,24.42461]
[1778251248645,28.41,80219.78,0.0,-0.77362,0.00013,24.37743]
[1778251253680,28.41,80218.55,0.0,-0.77381,0.00013,24.36604]
[1778251258722,28.4,80215.92,0.0,-0.77416,0.00013,24.34351]
[1778251263750,28.4,80220.25,0.0,-0.77361,0.00013,24.3782]
[1778251268785,28.4,80218.97,0.0,-0.7738,0.00013,24.36665]
[1778251273820,28.4,80221.94,0.0,-0.77342,0.00013,24.39025]
[1778251278856,28.4,80222.84,0.0,-0.77332,0.00013,24.39696]
[1778251280871,28.4,80216.76,0.0,-0.77412,0.00013,24.34648]
[1778251283891,28.4,80208.73,0.0,-0.77517,0.00013,24.27987]
[1778251285905,28.4,80203.29,0.0,-0.77588,0.00013,24.2345]
[1778251289935,28.4,80211.44,0.0,-0.77482,0.00013,24.30198]
[1778251291949,28.39,80216.65,0.0,-0.77416,0.00013,24.34134]
[1778251295977,28.39,80211.42,0.0,-0.77485,0.00013,24.29781]
[1778251297990,28.39,80218.11,0.0,-0.77398,0.00013,24.35299]
[1778251303027,28.39,80220.88,0.0,-0.77363,0.00013,24.37544]
[1778251304033,28.39,80227.95,0.0,-0.7727,0.00013,24.43362]
[1778251309068,28.39,80222.87,0.0,-0.77338,0.00013,24.39079]
[1778251310078,28.39,80228.79,0.0,-0.77261,0.00013,24.43965]
[1778251312090,28.39,80226.09,0.0,-0.77296,0.00013,24.41725]
[1778251313097,28.39,80220.44,0.0,-0.77371,0.00013,24.37037]
[1778251314105,28.39,80213.8,0.0,-0.77458,0.00013,24.31529]
[1778251315111,28.39,80206.85,0.0,-0.77549,0.00013,24.25761]
[1778251316118,28.39,80204.45,0.0,-0.7758,0.00013,24.23767]
[1778251321154,28.39,80204.28,0.0,-0.77582,0.00013,24.23616]
[1778251326190,28.39,80201.26,0.0,-0.77621,0.00013,24.2112]
[1778251331226,28.39,80204.63,0.0,-0.77577,0.00013,24.23943]
[1778251336264,28.39,80203.48,0.0,-0.77592,0.00013,24.23003]
[1778251337268,28.39,80210.67,0.0,-0.77498,0.00013,24.28969]
[1778251338275,28.39,80212.37,0.0,-0.77476,0.00013,24.30376]
[1778251340289,28.39,80219.84,0.0,-0.77378,0.00013,24.36549]
[1778251341300,28.39,80227.75,0.0,-0.77275,0.00013,24.43089]
[1778251342307,28.39,80222.96,0.0,-0.77338,0.00013,24.39119]
[1778251343314,28.39,80215.7,0.0,-0.77433,0.00013,24.33106]
[1778251344321,28.39,80212.81,0.0,-0.77471,0.00013,24.30709]
[1778251349356,28.39,80213.95,0.0,-0.77456,0.00013,24.3164]
[1778251354391,28.39,80219.27,0.0,-0.77389,0.00013,24.35657]
[1778251357412,28.39,80226.03,0.0,-0.77301,0.00013,24.41218]
[1778251359426,28.39,80229.55,0.0,-0.77255,0.00013,24.44092]
[1778251364467,28.39,80230.36,0.0,-0.77246,0.00013,24.44675]
[1778251370217,28.38,80226.55,0.0,-0.77298,0.00013,24.41415]
[1778251373525,28.38,80219.16,0.0,-0.77395,0.00013,24.35261]
[1778251374533,28.38,80213.94,0.0,-0.77464,0.00013,24.30931]
[1778251376545,28.38,80208.43,0.0,-0.77536,0.00013,24.26356]
[1778251380293,28.38,80200.58,0.0,-0.77639,0.00013,24.1981]
[1778251385611,28.38,80200.18,0.0,-0.77645,0.00013,24.19418]
[1778251390368,28.38,80205.46,0.0,-0.77577,0.00013,24.23739]
[1778251393667,28.38,80208.62,0.0,-0.77537,0.00013,24.26305]
[1778251398704,28.38,80209.02,0.0,-0.77532,0.00013,24.26605]
[1778251400438,28.38,80203.81,0.0,-0.77601,0.00013,24.22249]
[1778251405751,28.38,80211.15,0.0,-0.77505,0.00013,24.28325]
[1778251407764,28.38,80215.47,0.0,-0.77449,0.00013,24.31896]
[1778251409779,28.38,80208.53,0.0,-0.7754,0.00013,24.26119]
[1778251414814,28.38,80205.68,0.0,-0.7758,0.00013,24.23335]
[1778251419849,28.37,80207.84,0.0,-0.77553,0.00013,24.2506]
[1778251424883,28.37,80211.02,0.0,-0.77513,0.00013,24.27636]
[1778251428912,28.37,80220.31,0.0,-0.77392,0.00013,24.35291]
[1778251433947,28.37,80223.52,0.0,-0.7735,0.00013,24.37901]
[1778251438981,28.37,80223.84,0.0,-0.77347,0.00013,24.38126]
[1778251444021,28.37,80230.15,0.0,-0.77265,0.00013,24.43289]
[1778251447041,28.37,80237.45,0.0,-0.7717,0.00013,24.49258]
[1778251452075,28.37,80234.68,0.0,-0.77208,0.00013,24.46867]
[1778251457114,28.36,80233.71,0.0,-0.77223,0.00013,24.45962]
[1778251459127,28.36,80227.89,0.0,-0.773,0.00013,24.41119]
[1778251464167,28.36,80230.87,0.0,-0.77262,0.00013,24.43496]
[1778251469199,28.36,80227.16,0.0,-0.77312,0.00013,24.40328]
[1778251474235,28.36,80227.98,0.0,-0.77306,0.00013,24.40539]
[1778251477255,28.36,80222.7,0.0,-0.77376,0.00013,24.36121]
[1778251482290,28.35,80220.29,0.0,-0.77408,0.00013,24.34052]
[1778251487325,28.35,80216.58,0.0,-0.77458,0.00013,24.30925]
[1778251492360,28.35,80218.61,0.0,-0.77432,0.00013,24.32563]
[1778251496388,28.35,80212.92,0.0,-0.77507,0.00013,24.27809]
[1778251501423,28.35,80218.0,0.0,-0.77441,0.00013,24.31989]
[1778251506458,28.35,80214.69,0.0,-0.77485,0.00013,24.292]
[1778251511494,28.35,80214.82,0.0,-0.77484,0.00013,24.29272]
[1778251516528,28.35,80211.89,0.0,-0.77523,0.00013,24.26808]
[1778251521579,28.35,80202.35,0.0,-0.77647,0.00013,24.18871]
[1778251522587,28.35,80200.08,0.0,-0.77677,0.00013,24.16989]
[1778251527621,28.35,80198.58,0.0,-0.77696,0.00013,24.15794]
[1778251529635,28.35,80188.89,0.0,-0.77821,0.00013,24.07727]
[1778251530647,28.35,80176.88,0.0,-0.77977,0.00013,23.97703]
[1778251531649,28.35,80173.91,0.0,-0.78017,0.00013,23.94872]
[1778251533663,28.35,80182.6,0.0,-0.77904,0.00013,24.02167]
[1778251535393,28.35,80187.75,0.0,-0.77837,0.00013,24.06495]
[1778251540712,28.35,80192.18,0.0,-0.77778,0.00013,24.10281]
[1778251545747,28.36,80192.62,0.0,-0.77771,0.00013,24.10719]
[1778251550791,28.36,80193.91,0.0,-0.77753,0.00013,24.11866]
[1778251555533,28.36,80188.68,0.0,-0.7782,0.00013,24.07573]
[1778251560854,28.36,80188.22,0.0,-0.77825,0.00013,24.07277]
[1778251562867,28.36,80182.77,0.0,-0.77895,0.00013,24.02736]
[1778251567903,28.36,80180.07,0.0,-0.77929,0.00013,24.00518]
[1778251572938,28.36,80193.47,0.0,-0.77755,0.00013,24.11723]
[1778251573945,28.36,80196.79,0.0,-0.77712,0.00013,24.14499]
[1778251576966,28.36,80204.21,0.0,-0.77615,0.00013,24.20677]
[1778251582000,28.36,80203.51,0.0,-0.77624,0.00013,24.2011]
[1778251585025,28.36,80197.98,0.0,-0.77696,0.00013,24.15534]
[1778251590060,28.36,80194.69,0.0,-0.77737,0.00013,24.1287]
[1778251594087,28.36,80200.22,0.0,-0.77668,0.00013,24.17106]
[1778251599122,28.36,80200.22,0.0,-0.77668,0.00013,24.17107]
[1778251604157,28.36,80197.24,0.0,-0.77706,0.00013,24.14673]
[1778251606170,28.36,80204.06,0.0,-0.77617,0.00013,24.20351]
[1778251611205,28.36,80207.19,0.0,-0.77576,0.00013,24.22956]
[1778251612213,28.36,80212.77,0.0,-0.77503,0.00013,24.27582]
[1778251613220,28.36,80218.99,0.0,-0.77422,0.00013,24.32726]
[1778251618256,28.36,80222.28,0.0,-0.7738,0.00013,24.3539]
[1778251623289,28.36,80232.17,0.0,-0.77251,0.00013,24.43509]
[1778251625305,28.36,80243.58,0.0,-0.77101,0.00013,24.52893]
[1778251626311,28.36,80262.1,0.0,-0.76857,0.00013,24.68087]
[1778251627318,28.36,80271.1,0.0,-0.76737,0.00013,24.7543]
[1778251629333,28.36,80265.21,0.0,-0.76817,0.00013,24.70534]
[1778251634367,28.36,80274.52,0.0,-0.76696,0.00013,24.77979]
[1778251637389,28.35,80281.39,0.0,-0.76606,0.00013,24.83525]
[1778251642423,28.36,80279.08,0.0,-0.76635,0.00013,24.81698]
[1778251647458,28.36,80283.05,0.0,-0.76581,0.00013,24.84996]
[1778251650479,28.36,80277.59,0.0,-0.76654,0.00013,24.8057]
[1778251655516,28.36,80279.93,0.0,-0.76624,0.00013,24.82188]
[1778251658535,28.36,80272.99,0.0,-0.76715,0.00013,24.76559]
[1778251663570,28.36,80271.08,0.0,-0.76739,0.00013,24.75076]
[1778251667598,28.36,80277.71,0.0,-0.7665,0.00013,24.80562]
[1778251669611,28.36,80282.43,0.0,-0.76587,0.00013,24.84432]
[1778251674647,28.36,80285.9,0.0,-0.7654,0.00013,24.87296]
[1778251679682,28.36,80288.75,0.0,-0.76501,0.00013,24.89642]
[1778251684721,28.36,80289.81,0.0,-0.76487,0.00013,24.9053]
[1778251689755,28.37,80295.89,0.0,-0.76405,0.00013,24.95495]
[1778251694790,28.37,80293.2,0.0,-0.76441,0.00013,24.93319]
[1778251697811,28.37,80287.12,0.0,-0.76522,0.00013,24.88389]
[1778251699829,28.37,80275.76,0.0,-0.76673,0.00013,24.79149]
[1778251700832,28.37,80276.79,0.0,-0.76659,0.00013,24.80008]
[1778251705867,28.37,80271.05,0.0,-0.76735,0.00013,24.75364]
[1778251708900,28.37,80265.39,0.0,-0.76809,0.00013,24.7076]
[1778251710902,28.37,80255.61,0.0,-0.76939,0.00013,24.62749]
[1778251712916,28.37,80255.2,0.0,-0.76946,0.00013,24.62073]
[1778251717951,28.37,80250.45,0.0,-0.77008,0.00013,24.58225]
[1778251722986,28.37,80250.7,0.0,-0.77004,0.00013,24.5849]
[1778251728020,28.37,80251.83,0.0,-0.76988,0.00013,24.59474]
[1778251731042,28.37,80245.45,0.0,-0.77072,0.00013,24.54249]
[1778251736818,28.37,80236.41,0.0,-0.7719,0.00013,24.46848]
[1778251742121,28.37,80235.69,0.0,-0.77201,0.00013,24.46214]
[1778251744134,28.37,80244.39,0.0,-0.77086,0.00013,24.5336]
[1778251746890,28.37,80236.88,0.0,-0.77185,0.00013,24.47157]
[1778251748161,28.37,80222.39,0.0,-0.77376,0.00013,24.35186]
[1778251750174,28.37,80216.85,0.0,-0.77448,0.00013,24.30615]
[1778251752198,28.37,80208.83,0.0,-0.77552,0.00013,24.23993]
[1778251754206,28.37,80199.42,0.0,-0.77675,0.00013,24.16156]
[1778251759241,28.37,80199.82,0.0,-0.77671,0.00013,24.16452]
[1778251761254,28.37,80207.07,0.0,-0.77576,0.00013,24.22469]
[1778251766290,28.37,80211.65,0.0,-0.77516,0.00013,24.26333]
[1778251768303,28.37,80204.86,0.0,-0.77604,0.00013,24.20691]
[1778251772330,28.37,80199.1,0.0,-0.77682,0.00013,24.15516]
[1778251775351,28.37,80206.25,0.0,-0.77589,0.00013,24.21439]
[1778251780386,28.37,80207.97,0.0,-0.77568,0.00013,24.2281]
[1778251785422,28.37,80206.43,0.0,-0.77588,0.00013,24.21498]
[1778251790458,28.37,80209.39,0.0,-0.7755,0.00013,24.23911]
[1778251795492,28.37,80213.1,0.0,-0.77502,0.00013,24.26995]
[1778251800527,28.37,80208.98,0.0,-0.77555,0.00013,24.23606]
[1778251805577,28.37,80206.18,0.0,-0.77592,0.00013,24.21261]
[1778251806579,28.37,80194.91,0.0,-0.77739,0.00013,24.11886]
[1778251807585,28.37,80191.72,0.0,-0.7778,0.00013,24.09234]
[1778251808593,28.37,80198.48,0.0,-0.77692,0.00013,24.14866]
[1778251809599,28.37,80197.33,0.0,-0.77707,0.00013,24.1391]
[1778251812620,28.37,80204.68,0.0,-0.77611,0.00013,24.2004]
[1778251817661,28.37,80203.43,0.0,-0.77628,0.00013,24.1898]
[1778251822693,28.37,80203.74,0.0,-0.77624,0.00013,24.19242]
[1778251825720,28.37,80214.02,0.0,-0.77489,0.00013,24.2779]
[1778251826719,28.37,80215.36,0.0,-0.77472,0.00013,24.289]
[1778251828735,28.37,80221.55,0.0,-0.77391,0.00013,24.34015]
[1778251831755,28.37,80228.33,0.0,-0.77304,0.00013,24.39252]
[1778251832761,28.37,80232.31,0.0,-0.77252,0.00013,24.42539]
[1778251837799,28.37,80232.0,0.0,-0.77256,0.00013,24.42272]
[1778251840819,28.37,80238.67,0.0,-0.77169,0.00013,24.47761]
[1778251841827,28.37,80239.95,0.0,-0.77152,0.00013,24.48821]
[1778251846861,28.37,80236.38,0.0,-0.77199,0.00013,24.45842]
[1778251849881,28.37,80230.03,0.0,-0.77283,0.00013,24.40577]
[1778251854917,28.37,80224.63,0.0,-0.77354,0.00013,24.36104]
[1778251859952,28.37,80223.54,0.0,-0.77369,0.00013,24.35193]
[1778251862978,28.37,80222.04,0.0,-0.77388,0.00013,24.33957]
[1778251868013,28.37,80225.8,0.0,-0.77339,0.00013,24.37056]
[1778251873045,28.37,80217.34,0.0,-0.7745,0.00013,24.30054]
[1778251875059,28.37,80212.77,0.0,-0.7751,0.00013,24.2628]
[1778251880094,28.37,80211.6,0.0,-0.77524,0.00013,24.25353]
[1778251884125,28.37,80201.94,0.0,-0.7765,0.00013,24.17341]
[1778251885132,28.37,80202.89,0.0,-0.77638,0.00013,24.18127]
[1778251888889,28.37,80209.53,0.0,-0.77552,0.00013,24.23618]
[1778251894191,28.37,80211.75,0.0,-0.77525,0.00013,24.25082]
[1778251898960,28.37,80227.66,0.0,-0.77317,0.00013,24.38236]
[1778251900234,28.37,80230.62,0.0,-0.77278,0.00013,24.40677]
[1778251905269,28.37,80221.2,0.0,-0.77402,0.00013,24.32873]
[1778251906276,28.37,80216.98,0.0,-0.77457,0.00013,24.29392]
[1778251911311,28.37,80213.33,0.0,-0.77505,0.00013,24.26378]
[1778251912320,28.37,80206.71,0.0,-0.77591,0.00013,24.20866]
[1778251913325,28.37,80197.34,0.0,-0.77713,0.00013,24.13079]
[1778251914333,28.37,80187.34,0.0,-0.77843,0.00013,24.04733]
[1778251919368,28.37,80186.74,0.0,-0.77852,0.00013,24.04189]
[1778251924403,28.37,80189.81,0.0,-0.77813,0.00013,24.0672]
[1778251929437,28.36,80186.67,0.0,-0.77853,0.00013,24.0409]
[1778251934474,28.36,80182.3,0.0,-0.7791,0.00013,24.00422]
[1778251939509,28.36,80182.45,0.0,-0.77909,0.00013,24.00515]
[1778251944544,28.36,80180.15,0.0,-0.77939,0.00013,23.98563]
[1778251949579,28.36,80176.56,0.0,-0.77986,0.00013,23.95531]
[1778251950588,28.36,80159.6,0.0,-0.78204,0.00013,23.81343]
[1778251951592,28.36,80153.99,0.0,-0.78278,0.00013,23.76275]
[1778251956629,28.36,80152.18,0.0,-0.78301,0.00013,23.74778]
[1778251961663,28.36,80150.66,0.0,-0.7832,0.00013,23.73534]
[1778251966698,28.36,80150.23,0.0,-0.78325,0.00013,23.73218]
[1778251971732,28.37,80151.78,0.0,-0.78305,0.00013,23.74546]
[1778251974755,28.37,80141.97,0.0,-0.7843,0.00013,23.66306]
[1778251976768,28.37,80135.6,0.0,-0.78511,0.00013,23.60941]
[1778251981803,28.37,80137.0,0.0,-0.78493,0.00013,23.62147]
[1778251986838,28.37,80131.69,0.0,-0.7856,0.00013,23.57705]
[1778251988852,28.37,80136.87,0.0,-0.78494,0.00013,23.62091]
[1778251989860,28.37,80146.26,0.0,-0.78374,0.00013,23.69999]
[1778251990865,28.37,80151.82,0.0,-0.78303,0.00013,23.74667]
[1778251994894,28.37,80145.51,0.0,-0.78384,0.00013,23.69336]
[1778251999930,28.37,80141.8,0.0,-0.78432,0.00013,23.66201]
[1778252002952,28.37,80130.85,0.0,-0.78571,0.00013,23.56968]
[1778252003957,28.37,80131.01,0.0,-0.78569,0.00013,23.5711]
[1778252004966,28.37,80139.48,0.0,-0.78461,0.00013,23.64254]
[1778252005975,28.37,80140.34,0.0,-0.7845,0.00013,23.64977]
[1778252007985,28.37,80146.33,0.0,-0.78374,0.00013,23.70012]
[1778252009999,28.37,80149.15,0.0,-0.78338,0.00013,23.72365]
[1778252013022,28.37,80142.72,0.0,-0.78423,0.00013,23.66574]
[1778252018074,28.37,80146.41,0.0,-0.78376,0.00013,23.69665]
[1778252020071,28.37,80157.75,0.0,-0.7823,0.00013,23.79194]
[1778252021077,28.37,80155.23,0.0,-0.78263,0.00013,23.77083]
[1778252026112,28.37,80153.07,0.0,-0.7829,0.00013,23.75306]
[1778252030139,28.37,80159.35,0.0,-0.78209,0.00013,23.80575]
[1778252035175,28.37,80159.37,0.0,-0.78209,0.00013,23.80597]
[1778252040210,28.37,80156.76,0.0,-0.78242,0.00013,23.78422]
[1778252045245,28.37,80157.87,0.0,-0.78228,0.00013,23.79376]
[1778252050285,28.37,80160.57,0.0,-0.78193,0.00013,23.81659]
[1778252054045,28.37,80168.93,0.0,-0.78085,0.00013,23.88658]
[1778252059348,28.37,80169.79,0.0,-0.78075,0.00013,23.89348]
[1778252064123,28.37,80161.68,0.0,-0.78179,0.00013,23.82521]
[1778252069418,28.37,80162.83,0.0,-0.78165,0.00013,23.83465]
[1778252074454,28.36,80165.72,0.0,-0.78131,0.00013,23.8549]
[1778252079488,28.36,80166.11,0.0,-0.78127,0.00013,23.85752]
[1778252084265,28.36,80170.72,0.0,-0.78068,0.00013,23.89551]
[1778252089558,28.36,80172.26,0.0,-0.7805,0.00013,23.90741]
[1778252093586,28.36,80178.84,0.0,-0.77966,0.00013,23.96155]
[1778252098620,28.36,80182.61,0.0,-0.77918,0.00013,23.99285]
[1778252103656,28.36,80178.24,0.0,-0.77974,0.00013,23.95653]
[1778252107684,28.36,80171.46,0.0,-0.78062,0.00013,23.89971]
[1778252112719,28.36,80169.44,0.0,-0.78088,0.00013,23.88245]
[1778252117754,28.36,80172.53,0.0,-0.78048,0.00013,23.90858]
[1778252122793,28.36,80168.48,0.0,-0.78101,0.00013,23.87445]
[1778252127828,28.36,80170.11,0.0,-0.7808,0.00013,23.88791]
[1778252132863,28.36,80170.63,0.0,-0.78076,0.00013,23.88842]
[1778252135884,28.36,80179.27,0.0,-0.77964,0.00013,23.96064]
[1778252140918,28.36,80179.06,0.0,-0.77967,0.00013,23.95904]
[1778252145954,28.36,80177.33,0.0,-0.77989,0.00013,23.94475]
[1778252150989,28.36,80178.38,0.0,-0.77975,0.00013,23.95391]
[1778252156024,28.36,80183.32,0.0,-0.7791,0.00013,23.9955]
[1778252158039,28.36,80186.63,0.0,-0.77868,0.00013,24.02312]
[1778252163073,28.36,80183.66,0.0,-0.77906,0.00013,23.99829]
[1778252168108,28.36,80187.52,0.0,-0.77856,0.00013,24.03055]
[1778252173143,28.36,80185.02,0.0,-0.77888,0.00013,24.00975]
[1778252175157,28.36,80177.37,0.0,-0.77987,0.00013,23.94591]
[1778252179185,28.36,80174.71,0.0,-0.78021,0.00013,23.92386]
[1778252183213,28.36,80161.55,0.0,-0.78191,0.00013,23.81366]
[1778252184220,28.36,80144.39,0.0,-0.78411,0.00013,23.66942]
[1778252185229,28.36,80142.84,0.0,-0.7843,0.00013,23.65647]
[1778252187242,28.36,80136.37,0.0,-0.78513,0.00013,23.60203]
[1778252188248,28.36,80134.83,0.0,-0.78533,0.00013,23.58905]
[1778252193283,28.36,80133.82,0.0,-0.78547,0.00013,23.57728]
[1778252198317,28.36,80134.16,0.0,-0.78542,0.00013,23.58031]
[1778252203353,28.36,80131.77,0.0,-0.78572,0.00013,23.56045]
[1778252208388,28.36,80133.63,0.0,-0.78548,0.00013,23.5765]
[1778252210401,28.36,80139.15,0.0,-0.78478,0.00013,23.62316]
[1778252212416,28.36,80140.63,0.0,-0.78459,0.00013,23.63564]
[1778252214430,28.36,80134.32,0.0,-0.78539,0.00013,23.58254]
[1778252219464,28.36,80137.1,0.0,-0.78503,0.00013,23.60632]
[1778252224499,28.36,80140.2,0.0,-0.78463,0.00013,23.63257]
[1778252229537,28.36,80141.5,0.0,-0.78447,0.00013,23.64353]
[1778252231552,28.36,80148.97,0.0,-0.78351,0.00013,23.70669]
[1778252235317,28.37,80135.81,0.0,-0.78518,0.00013,23.59651]
[1778252237592,28.37,80134.06,0.0,-0.78539,0.00013,23.58227]
[1778252239614,28.37,80121.87,0.0,-0.78694,0.00013,23.47976]
[1778252240620,28.37,80105.23,0.0,-0.78904,0.00013,23.33884]
[1778252241628,28.37,80103.05,0.0,-0.78932,0.00013,23.32057]
[1778252245411,28.37,80108.69,0.0,-0.78859,0.00013,23.36927]
[1778252249683,28.37,80110.19,0.0,-0.78838,0.00013,23.38333]
[1778252250690,28.37,80119.22,0.0,-0.78723,0.00013,23.45984]
[1778252255725,28.37,80122.1,0.0,-0.78688,0.00013,23.48117]
[1778252260762,28.37,80122.08,0.0,-0.78687,0.00013,23.48167]
[1778252262776,28.37,80127.82,0.0,-0.78614,0.00013,23.53048]
[1778252266805,28.38,80121.59,0.0,-0.78692,0.00013,23.47839]
[1778252271839,28.38,80122.04,0.0,-0.78685,0.00013,23.483]
[1778252276876,28.38,80124.41,0.0,-0.78654,0.00013,23.50366]
[1778252280902,28.38,80119.05,0.0,-0.78721,0.00013,23.45901]
[1778252285939,28.38,80118.74,0.0,-0.78724,0.00013,23.4572]
[1778252290976,28.38,80112.14,0.0,-0.78806,0.00013,23.40206]
[1778252296024,28.38,80108.58,0.0,-0.7885,0.00013,23.3729]
[1778252298031,28.38,80098.22,0.0,-0.7898,0.00013,23.28533]
[1778252301052,28.38,80113.36,0.0,-0.78789,0.00013,23.41398]
[1778252306087,28.39,80111.82,0.0,-0.78807,0.00013,23.40172]
[1778252310114,28.39,80118.35,0.0,-0.78723,0.00013,23.45758]
[1778252315152,28.39,80125.27,0.0,-0.78637,0.00013,23.51293]
[1778252320184,28.39,80126.81,0.0,-0.78616,0.00013,23.52646]
[1778252325225,28.39,80128.39,0.0,-0.78595,0.00013,23.54043]
[1778252330260,28.39,80128.52,0.0,-0.78593,0.00013,23.54224]
[1778252335297,28.39,80125.32,0.0,-0.78632,0.00013,23.5162]
[1778252340330,28.39,80126.37,0.0,-0.78618,0.00013,23.52555]
[1778252344358,28.4,80132.99,0.0,-0.78533,0.00013,23.58161]
[1778252346372,28.4,80138.3,0.0,-0.78465,0.00013,23.62631]
[1778252352415,28.39,80138.1,0.0,-0.78468,0.00013,23.62446]
[1778252357450,28.39,80135.97,0.0,-0.78495,0.00013,23.6065]
[1778252358456,28.4,80141.42,0.0,-0.78426,0.00013,23.65252]
[1778252360471,28.4,80146.38,0.0,-0.78362,0.00013,23.69441]
[1778252363490,28.4,80140.31,0.0,-0.78439,0.00013,23.64388]
[1778252368530,28.4,80146.79,0.0,-0.78356,0.00013,23.69818]
[1778252374572,28.4,80147.48,0.0,-0.78347,0.00013,23.70168]
[1778252375579,28.4,80155.47,0.0,-0.78245,0.00013,23.76891]
[1778252376586,28.4,80162.28,0.0,-0.78157,0.00013,23.82609]
[1778252377594,28.4,80161.06,0.0,-0.78173,0.00013,23.81594]
[1778252382628,28.4,80159.29,0.0,-0.78195,0.00013,23.8016]
[1778252387663,28.4,80158.61,0.0,-0.78203,0.00013,23.79639]
[1778252392700,28.4,80159.79,0.0,-0.78187,0.00013,23.80672]
[1778252397733,28.4,80159.18,0.0,-0.78194,0.00013,23.80197]
[1778252402770,28.4,80150.07,0.0,-0.78311,0.00013,23.72543]
[1778252404783,28.4,80155.16,0.0,-0.78246,0.00013,23.76821]
[1778252409819,28.4,80161.12,0.0,-0.78168,0.00013,23.81861]
[1778252410825,28.4,80166.37,0.0,-0.78101,0.00013,23.86259]
[1778252412841,28.4,80169.51,0.0,-0.7806,0.00013,23.88884]
[1778252416623,28.4,80159.05,0.0,-0.78195,0.00013,23.8013]
[1778252419889,28.4,80148.35,0.0,-0.78332,0.00013,23.71169]
[1778252423917,28.4,80142.89,0.0,-0.78402,0.00013,23.66585]
[1778252426695,28.4,80151.07,0.0,-0.78297,0.00013,23.73453]
[1778252426938,28.4,80151.07,0.0,-0.78297,0.00013,23.73466]
[1778252428952,28.4,80168.53,0.0,-0.78072,0.00013,23.88107]
[1778252429959,28.4,80178.83,0.0,-0.7794,0.00013,23.96709]
[1778252430966,28.4,80184.37,0.0,-0.77868,0.00013,24.01324]
[1778252436763,28.4,80182.05,0.0,-0.77901,0.00013,23.99004]
[1778252438016,28.4,80179.74,0.0,-0.77931,0.00013,23.97072]
[1778252443052,28.4,80184.06,0.0,-0.77875,0.00013,24.00641]
[1778252447081,28.4,80191.04,0.0,-0.77786,0.00013,24.06401]
[1778252452116,28.4,80190.36,0.0,-0.77795,0.00013,24.05821]
[1778252457149,28.4,80185.1,0.0,-0.77863,0.00013,24.01456]
[1778252460171,28.4,80178.22,0.0,-0.77952,0.00013,23.95692]
[1778252465206,28.4,80174.81,0.0,-0.77996,0.00013,23.92829]
[1778252470241,28.4,80171.97,0.0,-0.78033,0.00013,23.90433]
[1778252471248,28.4,80164.48,0.0,-0.7813,0.00013,23.84176]
[1778252476283,28.4,80168.06,0.0,-0.78083,0.00013,23.87186]
[1778252481323,28.4,80168.18,0.0,-0.78082,0.00013,23.87282]
[1778252486354,28.4,80172.96,0.0,-0.7802,0.00013,23.91276]
[1778252489376,28.4,80181.16,0.0,-0.77914,0.00013,23.98125]
[1778252490383,28.4,80178.3,0.0,-0.77951,0.00013,23.95729]
[1778252493405,28.4,80171.77,0.0,-0.78038,0.00013,23.89895]
[1778252498439,28.4,80172.99,0.0,-0.78023,0.00013,23.90906]
[1778252503475,28.4,80175.77,0.0,-0.77987,0.00013,23.93205]
[1778252508515,28.4,80181.64,0.0,-0.77912,0.00013,23.98068]
[1778252509518,28.4,80187.23,0.0,-0.77839,0.00013,24.02732]
[1778252510525,28.4,80193.25,0.0,-0.77761,0.00013,24.07746]
[1778252512539,28.4,80193.49,0.0,-0.77758,0.00013,24.0794]
[1778252517574,28.4,80193.81,0.0,-0.77754,0.00013,24.08195]
[1778252522611,28.4,80191.69,0.0,-0.77782,0.00013,24.06414]
[1778252527646,28.4,80195.69,0.0,-0.77731,0.00013,24.09714]
[1778252528653,28.4,80202.11,0.0,-0.77647,0.00013,24.1504]
[1778252530667,28.4,80205.78,0.0,-0.776,0.00013,24.18058]
[1778252535705,28.4,80206.04,0.0,-0.77598,0.00013,24.18194]
[1778252540739,28.39,80207.76,0.0,-0.77576,0.00013,24.19545]
[1778252542753,28.39,80195.53,0.0,-0.77736,0.00013,24.09357]
[1778252543760,28.39,80181.22,0.0,-0.77922,0.00013,23.97415]
[1778252544766,28.39,80162.49,0.0,-0.78164,0.00013,23.81751]
[1778252545779,28.39,80156.99,0.0,-0.78235,0.00013,23.77133]
[1778252547788,28.39,80143.47,0.0,-0.78408,0.00013,23.65761]
[1778252548795,28.39,80141.11,0.0,-0.78438,0.00013,23.63768]
[1778252553829,28.39,80143.52,0.0,-0.7841,0.00013,23.65402]
[1778252555846,28.39,80137.83,0.0,-0.78483,0.00013,23.6061]
[1778252557858,28.39,80136.56,0.0,-0.78499,0.00013,23.59549]
[1778252562893,28.39,80138.31,0.0,-0.78477,0.00013,23.61033]
[1778252567927,28.39,80138.91,0.0,-0.78469,0.00013,23.61548]
[1778252572963,28.39,80133.09,0.0,-0.78542,0.00013,23.56673]
[1778252573970,28.39,80125.2,0.0,-0.78643,0.00013,23.50016]
[1778252574977,28.39,80121.89,0.0,-0.78685,0.00013,23.47221]
[1778252575984,28.39,80116.0,0.0,-0.7876,0.00013,23.42249]
[1778252577763,28.39,80104.65,0.0,-0.78903,0.00013,23.32644]
[1778252579005,28.39,80102.04,0.0,-0.78936,0.00013,23.30422]
[1778252582028,28.39,80096.21,0.0,-0.7901,0.00013,23.25478]
[1778252583037,28.39,80089.38,0.0,-0.79095,0.00013,23.19684]
[1778252585048,28.39,80104.86,0.0,-0.789,0.00013,23.32827]
[1778252586055,28.39,80107.77,0.0,-0.78863,0.00013,23.353]
[1778252589076,28.39,80099.84,0.0,-0.78963,0.00013,23.28588]
[1778252592097,28.39,80094.58,0.0,-0.79029,0.00013,23.24162]
[1778252597902,28.39,80095.21,0.0,-0.79021,0.00013,23.24703]
[1778252603196,28.39,80089.4,0.0,-0.79094,0.00013,23.19768]
[1778252604202,28.39,80077.22,0.0,-0.79247,0.00012,23.09407]
[1778252605209,28.39,80071.74,0.0,-0.79315,0.00012,23.0475]
[1778252606216,28.39,80066.07,0.0,-0.79386,0.00012,22.99933]
[1778252607971,28.39,80051.17,0.0,-0.79571,0.00012,22.87221]
[1778252608231,28.39,80051.46,0.0,-0.79567,0.00012,22.87465]
[1778252609237,28.39,80045.43,0.0,-0.79642,0.00012,22.82317]
[1778252613266,28.39,80040.01,0.0,-0.7971,0.00012,22.77345]
[1778252614274,28.39,80045.2,0.0,-0.79646,0.00012,22.81786]
[1778252617294,28.39,80037.21,0.0,-0.79744,0.00012,22.74975]
[1778252618301,28.39,80028.67,0.0,-0.79849,0.00012,22.67673]
[1778252619308,28.39,80018.56,0.0,-0.79973,0.00012,22.59006]
[1778252621322,28.39,80012.81,0.0,-0.80043,0.00012,22.541]
[1778252623338,28.4,80024.84,0.0,-0.79896,0.00012,22.64437]
[1778252624343,28.4,80031.19,0.0,-0.79818,0.00012,22.6989]
[1778252625350,28.4,80038.7,0.0,-0.79725,0.00012,22.76323]
[1778252627365,28.4,80045.58,0.0,-0.7964,0.00012,22.82208]
[1778252632399,28.4,80046.48,0.0,-0.79629,0.00012,22.82972]
[1778252634413,28.4,80051.71,0.0,-0.79564,0.00012,22.87432]
[1778252636427,28.4,80042.98,0.0,-0.79672,0.00012,22.79966]
[1778252637434,28.4,80032.1,0.0,-0.79806,0.00012,22.70664]
[1778252638441,28.4,80032.05,0.0,-0.79807,0.00012,22.70636]
[1778252643476,28.4,80031.52,0.0,-0.79812,0.00012,22.70247]
[1778252648511,28.4,80030.02,0.0,-0.7983,0.00012,22.69009]
[1778252653545,28.4,80030.15,0.0,-0.79828,0.00012,22.69174]
[1778252658580,28.4,80021.44,0.0,-0.79934,0.00012,22.61738]
[1778252659589,28.4,80020.1,0.0,-0.79951,0.00012,22.60595]
[1778252664624,28.4,80019.86,0.0,-0.79953,0.00012,22.60421]
[1778252669683,28.4,80010.24,0.0,-0.8007,0.00012,22.52188]
[1778252670688,28.4,80006.96,0.0,-0.8011,0.00012,22.49363]
[1778252672703,28.4,80002.33,0.0,-0.80169,0.00012,22.45013]
[1778252675722,28.4,79998.91,0.0,-0.80211,0.00012,22.4209]
[1778252677739,28.4,79990.01,0.0,-0.80318,0.00012,22.34441]
[1778252678745,28.4,79986.86,0.0,-0.80357,0.00012,22.31729]
[1778252682773,28.4,79993.89,0.0,-0.80271,0.00012,22.37829]
[1778252685794,28.4,80000.45,0.0,-0.80191,0.00012,22.43493]
[1778252690827,28.4,79993.7,0.0,-0.80272,0.00012,22.37706]
[1778252692842,28.4,79987.42,0.0,-0.80348,0.00012,22.32328]
[1778252698884,28.4,79987.8,0.0,-0.80342,0.00012,22.32757]
[1778252703934,28.41,79995.1,0.0,-0.80252,0.00012,22.39109]
[1778252704941,28.41,80005.13,0.0,-0.8013,0.00012,22.4774]
[1778252705947,28.41,80004.29,0.0,-0.80141,0.00012,22.47018]
[1778252710997,28.41,79995.6,0.0,-0.80246,0.00012,22.39554]
[1778252712003,28.41,79994.04,0.0,-0.80265,0.00012,22.38222]
[1778252717036,28.41,79997.21,0.0,-0.80226,0.00012,22.41015]
[1778252722071,28.41,79996.66,0.0,-0.80231,0.00012,22.40601]
[1778252727106,28.41,79999.02,0.0,-0.80202,0.00012,22.42696]
[1778252732141,28.41,79994.85,0.0,-0.80254,0.00012,22.38814]
[1778252737177,28.41,79995.24,0.0,-0.80247,0.00012,22.39259]
[1778252742211,28.41,79994.71,0.0,-0.80253,0.00012,22.38861]
[1778252747246,28.41,79993.66,0.0,-0.80265,0.00012,22.38025]
[1778252752280,28.42,79993.89,0.0,-0.8026,0.00012,22.38337]
[1778252757315,28.42,79995.25,0.0,-0.80242,0.00012,22.39615]
[1778252762351,28.42,79996.3,0.0,-0.80228,0.00012,22.40627]
[1778252764370,28.42,80003.93,0.0,-0.80134,0.00012,22.47236]
[1778252765380,28.42,80018.41,0.0,-0.79957,0.00012,22.59655]
[1778252766387,28.42,80034.25,0.0,-0.79763,0.00012,22.73213]
[1778252767394,28.42,80042.42,0.0,-0.79661,0.00012,22.803]
[1778252769134,28.42,80032.92,0.0,-0.79777,0.00012,22.72219]
[1778252771421,28.42,80038.14,0.0,-0.79712,0.00012,22.76779]
[1778252775453,28.43,80030.7,0.0,-0.79801,0.00012,22.70536]
[1778252777464,28.43,80024.02,0.0,-0.79883,0.00012,22.64851]
[1778252780487,28.43,80027.01,0.0,-0.79846,0.00012,22.6744]
[1778252783507,28.43,80031.45,0.0,-0.79791,0.00012,22.71245]
[1778252788542,28.43,80028.34,0.0,-0.79829,0.00012,22.68587]
[1778252793576,28.43,80025.01,0.0,-0.79873,0.00012,22.65355]
[1778252797607,28.43,80033.71,0.0,-0.79766,0.00012,22.7279]
[1778252798611,28.43,80037.95,0.0,-0.79714,0.00012,22.76402]
[1778252801633,28.43,80048.44,0.0,-0.79584,0.00012,22.85394]
[1778252802640,28.43,80057.04,0.0,-0.79477,0.00012,22.92739]
[1778252803650,28.43,80061.7,0.0,-0.79419,0.00012,22.96713]
[1778252805663,28.43,80064.81,0.0,-0.79381,0.00012,22.99362]
[1778252808687,28.43,80070.5,0.0,-0.7931,0.00012,23.04191]
[1778252813722,28.43,80073.58,0.0,-0.79272,0.00012,23.06779]
[1778252816747,28.43,80065.55,0.0,-0.79372,0.00012,22.99944]
[1778252817755,28.43,80062.09,0.0,-0.79415,0.00012,22.97006]
[1778252820775,28.43,80068.09,0.0,-0.7934,0.00012,23.02138]
[1778252822789,28.43,80073.19,0.0,-0.79276,0.00012,23.06483]
[1778252827824,28.43,80074.55,0.0,-0.79259,0.00012,23.07684]
[1778252832859,28.43,80079.31,0.0,-0.79198,0.00012,23.11776]
[1778252835880,28.43,80085.3,0.0,-0.79123,0.00013,23.16881]
[1778252838901,28.43,80090.1,0.0,-0.79063,0.00013,23.20958]
[1778252841922,28.43,80103.14,0.0,-0.78899,0.00013,23.3199]
[1778252842929,28.43,80103.77,0.0,-0.78891,0.00013,23.32509]
[1778252844943,28.43,80098.1,0.0,-0.78963,0.00013,23.27693]
[1778252846957,28.43,80103.17,0.0,-0.78899,0.00013,23.31964]
[1778252849978,28.43,80097.64,0.0,-0.7897,0.00013,23.27252]
[1778252854009,28.43,80080.57,0.0,-0.79187,0.00013,23.12343]
[1778252855021,28.43,80080.25,0.0,-0.79191,0.00013,23.12064]
[1778252860058,28.43,80083.29,0.0,-0.79154,0.00013,23.14607]
[1778252865092,28.43,80087.57,0.0,-0.79101,0.00013,23.18206]
[1778252869120,28.43,80074.08,0.0,-0.7927,0.00012,23.06727]
[1778252870127,28.43,80074.54,0.0,-0.79264,0.00012,23.07125]
[1778252875162,28.43,80070.24,0.0,-0.79318,0.00012,23.03459]
[1778252880200,28.43,80069.5,0.0,-0.79327,0.00012,23.02813]
[1778252885233,28.43,80068.76,0.0,-0.79336,0.00012,23.02183]
[1778252890268,28.43,80063.13,0.0,-0.79406,0.00012,22.9741]
[1778252894296,28.43,80056.93,0.0,-0.79483,0.00012,22.92152]
[1778252895303,28.43,80045.24,0.0,-0.79627,0.00012,22.82203]
[1778252896310,28.43,80038.98,0.0,-0.79704,0.00012,22.76865]
[1778252900338,28.43,80033.53,0.0,-0.79771,0.00012,22.72246]
[1778252905373,28.43,80031.28,0.0,-0.79798,0.00012,22.70356]
[1778252907388,28.43,80022.36,0.0,-0.79908,0.00012,22.62703]
[1778252908393,28.43,80015.95,0.0,-0.79986,0.00012,22.57211]
[1778252910157,28.43,80010.79,0.0,-0.80049,0.00012,22.52789]
[1778252912422,28.43,80006.98,0.0,-0.80098,0.00012,22.49172]
[1778252917457,28.43,80007.57,0.0,-0.8009,0.00012,22.49685]
[1778252921484,28.43,80002.86,0.0,-0.80148,0.00012,22.45626]
[1778252926520,28.43,79999.14,0.0,-0.80193,0.00012,22.42437]
[1778252931554,28.43,80001.65,0.0,-0.80162,0.00012,22.4462]
[1778252936590,28.43,79989.95,0.0,-0.80304,0.00012,22.34592]
[1778252937597,28.43,79980.8,0.0,-0.80415,0.00012,22.26722]
[1778252942633,28.43,79984.92,0.0,-0.80365,0.00012,22.30286]
[1778252947677,28.43,79987.27,0.0,-0.80336,0.00012,22.32324]
[1778252949682,28.43,79992.86,0.0,-0.80268,0.00012,22.37139]
[1778252951696,28.43,79977.81,0.0,-0.8045,0.00012,22.24192]
[1778252952704,28.43,79966.02,0.0,-0.80592,0.00012,22.14048]
[1778252953710,28.43,79958.09,0.0,-0.80686,0.00012,22.07229]
[1778252956736,28.43,79952.96,0.0,-0.80747,0.00012,22.02874]
[1778252959756,28.43,79959.61,0.0,-0.80666,0.00012,22.08677]
[1778252960764,28.43,79964.27,0.0,-0.8061,0.00012,22.1271]
[1778252961775,28.43,79969.47,0.0,-0.80548,0.00012,22.17201]
[1778252963788,28.43,79974.37,0.0,-0.80489,0.00012,22.21427]
[1778252966811,28.43,79986.96,0.0,-0.80336,0.00012,22.32321]
[1778252967816,28.43,79992.37,0.0,-0.8027,0.00012,22.3698]
[1778252972851,28.43,79994.63,0.0,-0.80245,0.00012,22.38589]
[1778252977887,28.43,79996.29,0.0,-0.80224,0.00012,22.40052]
[1778252982922,28.44,79999.68,0.0,-0.80182,0.00012,22.42989]
[1778252986949,28.44,79991.34,0.0,-0.80283,0.00012,22.35856]
[1778252988964,28.44,79978.07,0.0,-0.80444,0.00012,22.24438]
[1778252989970,28.44,79980.11,0.0,-0.80419,0.00012,22.26202]
[1778252995011,28.44,79979.13,0.0,-0.8043,0.00012,22.25394]
[1778253000042,28.44,79976.19,0.0,-0.80465,0.00012,22.22906]
[1778253002059,28.44,79967.57,0.0,-0.80568,0.00012,22.15498]
[1778253003069,28.44,79967.57,0.0,-0.80568,0.00012,22.15515]
[1778253005084,28.44,79979.61,0.0,-0.80423,0.00012,22.25914]
[1778253007097,28.44,79982.5,0.0,-0.80388,0.00012,22.28427]
[1778253012136,28.44,79983.15,0.0,-0.80378,0.00012,22.29093]
[1778253013152,28.44,79973.54,0.0,-0.80494,0.00012,22.20822]
[1778253014146,28.44,79964.37,0.0,-0.80604,0.00012,22.1293]
[1778253015153,28.44,79965.19,0.0,-0.80594,0.00012,22.13655]
[1778253017167,28.44,79974.51,0.0,-0.80482,0.00012,22.21712]
[1778253019182,28.44,79976.04,0.0,-0.80463,0.00012,22.2304]
[1778253024216,28.44,79975.24,0.0,-0.80472,0.00012,22.22387]
[1778253029251,28.44,79979.0,0.0,-0.80426,0.00012,22.25659]
[1778253032272,28.44,79969.71,0.0,-0.8054,0.00012,22.17317]
[1778253034286,28.44,79965.88,0.0,-0.80586,0.00012,22.1405]
[1778253039321,28.45,79958.72,0.0,-0.8067,0.00012,22.07969]
[1778253044356,28.45,79959.97,0.0,-0.80654,0.00012,22.09143]
[1778253049394,28.45,79956.6,0.0,-0.80693,0.00012,22.06353]
[1778253054444,28.45,79954.89,0.0,-0.80712,0.00012,22.04978]
[1778253059481,28.45,79961.67,0.0,-0.80629,0.00012,22.10907]
[1778253061495,28.45,79966.81,0.0,-0.80567,0.00012,22.15351]
[1778253062503,28.45,79974.76,0.0,-0.80471,0.00012,22.22217]
[1778253067536,28.45,79966.9,0.0,-0.80565,0.00012,22.15522]
[1778253068544,28.45,79957.2,0.0,-0.80681,0.00012,22.07183]
[1778253072572,28.46,79967.02,0.0,-0.80562,0.00012,22.1575]
[1778253073580,28.46,79976.6,0.0,-0.80446,0.00012,22.24018]
[1778253077607,28.46,79984.12,0.0,-0.80354,0.00012,22.30557]
[1778253081365,28.46,79990.84,0.0,-0.80272,0.00012,22.3637]
[1778253086670,28.46,79989.63,0.0,-0.80286,0.00012,22.35403]
[1778253089693,28.46,79996.42,0.0,-0.80203,0.00012,22.41265]
[1778253094727,28.46,79997.73,0.0,-0.80189,0.00012,22.4206]
[1778253099762,28.46,79999.69,0.0,-0.80164,0.00012,22.4379]
[1778253103790,28.46,80006.14,0.0,-0.80085,0.00012,22.49353]
[1778253108828,28.46,80008.94,0.0,-0.80052,0.00012,22.51738]
[1778253113864,28.46,80004.66,0.0,-0.80104,0.00012,22.48052]
[1778253115877,28.46,79996.12,0.0,-0.80208,0.00012,22.4074]
[1778253117891,28.46,79991.08,0.0,-0.80268,0.00012,22.36439]
[1778253121921,28.46,79984.05,0.0,-0.80353,0.00012,22.30457]
[1778253122926,28.46,79971.2,0.0,-0.80508,0.00012,22.19401]
[1778253123935,28.46,79949.05,0.0,-0.80773,0.00012,22.00337]
[1778253127962,28.46,79943.67,0.0,-0.80836,0.00012,21.95769]
[1778253131989,28.47,79935.65,0.0,-0.8093,0.00012,21.88904]
[1778253132998,28.47,79926.18,0.0,-0.81042,0.00012,21.80736]
[1778253134004,28.47,79906.99,0.0,-0.81269,0.00012,21.64116]
[1778253135018,28.47,79885.43,0.0,-0.81521,0.00012,21.45432]
[1778253136021,28.47,79875.57,0.0,-0.81635,0.00012,21.36872]
[1778253137026,28.47,79864.49,0.0,-0.81764,0.00012,21.27256]
[1778253138034,28.47,79864.71,0.0,-0.81761,0.00012,21.27468]
[1778253141053,28.47,79857.43,0.0,-0.81844,0.00012,21.21205]
[1778253143067,28.47,79866.04,0.0,-0.81744,0.00012,21.28754]
[1778253144076,28.47,79872.29,0.0,-0.81671,0.00012,21.34225]
[1778253145081,28.47,79884.39,0.0,-0.8153,0.00012,21.44769]
[1778253146093,28.47,79892.71,0.0,-0.81432,0.00012,21.52013]
[1778253147095,28.47,79894.22,0.0,-0.81414,0.00012,21.53342]
[1778253149108,28.47,79906.77,0.0,-0.81266,0.00012,21.6427]
[1778253150116,28.47,79909.93,0.0,-0.81229,0.00012,21.6703]
[1778253152129,28.47,79904.33,0.0,-0.81297,0.00012,21.61823]
[1778253156158,28.47,79898.78,0.0,-0.81361,0.00012,21.57072]
[1778253157168,28.47,79893.3,0.0,-0.81425,0.00012,21.52339]
[1778253159178,28.47,79892.56,0.0,-0.81433,0.00012,21.5174]
[1778253161195,28.47,79887.02,0.0,-0.81497,0.00012,21.4698]
[1778253163213,28.47,79885.14,0.0,-0.81518,0.00012,21.45399]
[1778253164218,28.48,79891.72,0.0,-0.81441,0.00012,21.51126]
[1778253165225,28.48,79898.46,0.0,-0.81362,0.00012,21.56981]
[1778253166232,28.48,79899.61,0.0,-0.81349,0.00012,21.57983]
[1778253169253,28.48,79905.69,0.0,-0.81277,0.00012,21.63262]
[1778253174288,28.48,79904.4,0.0,-0.81291,0.00012,21.62261]
[1778253177308,28.48,79910.49,0.0,-0.81218,0.00012,21.67628]
[1778253179323,28.48,79905.62,0.0,-0.81274,0.00012,21.63469]
[1778253180330,28.48,79897.72,0.0,-0.81367,0.00012,21.56649]
[1778253181337,28.48,79893.41,0.0,-0.81417,0.00012,21.52929]
[1778253186378,28.48,79889.77,0.0,-0.81458,0.00012,21.49876]
[1778253188396,28.48,79883.33,0.0,-0.81532,0.00012,21.44338]
[1778253190409,28.48,79879.31,0.0,-0.81578,0.00012,21.40915]
[1778253193429,28.49,79873.01,0.0,-0.8165,0.00012,21.35547]
[1778253194438,28.49,79868.66,0.0,-0.817,0.00012,21.31783]
[1778253196451,28.49,79862.56,0.0,-0.8177,0.00012,21.2652]
[1778253199471,28.49,79870.42,0.0,-0.81678,0.00012,21.33415]
[1778253201486,28.49,79874.41,0.0,-0.81631,0.00012,21.36947]
[1778253206520,28.49,79875.27,0.0,-0.81619,0.00012,21.37842]
[1778253209542,28.49,79869.6,0.0,-0.81684,0.00012,21.33011]
[1778253214577,28.49,79875.06,0.0,-0.81622,0.00012,21.3742]
[1778253219612,28.49,79875.38,0.0,-0.81618,0.00012,21.37731]
[1778253224647,28.49,79877.74,0.0,-0.8159,0.00012,21.39845]
[1778253228691,28.5,79884.66,0.0,-0.81508,0.00012,21.459]
[1778253229688,28.5,79890.26,0.0,-0.81443,0.00012,21.5077]
[1778253231697,28.5,79897.12,0.0,-0.81362,0.00012,21.5677]
[1778253236732,28.5,79896.92,0.0,-0.81362,0.00012,21.56728]
[1778253242517,28.5,79911.79,0.0,-0.81186,0.00012,21.69763]
[1778253243781,28.5,79916.84,0.0,-0.81126,0.00012,21.74146]
[1778253245795,28.5,79917.57,0.0,-0.81117,0.00012,21.74799]
[1778253248817,28.5,79905.18,0.0,-0.81262,0.00012,21.6413]
[1778253249824,28.5,79900.83,0.0,-0.81312,0.00012,21.6042]
[1778253254859,28.51,79896.12,0.0,-0.81365,0.00012,21.56499]
[1778253259893,28.51,79888.16,0.0,-0.81456,0.00012,21.49774]
[1778253264930,28.51,79878.84,0.0,-0.81562,0.00012,21.41878]
[1778253268959,28.51,79873.26,0.0,-0.81626,0.00012,21.37107]
[1778253273994,28.51,79872.42,0.0,-0.81637,0.00012,21.3606]
[1778253279028,28.51,79869.35,0.0,-0.81672,0.00012,21.33449]
[1778253284064,28.52,79872.37,0.0,-0.81635,0.00012,21.36212]
[1778253289099,28.52,79871.32,0.0,-0.81646,0.00012,21.35396]
[1778253294134,28.52,79873.15,0.0,-0.81624,0.00012,21.37022]
[1778253297155,28.52,79879.52,0.0,-0.81549,0.00012,21.42599]
[1778253300192,28.52,79885.14,0.0,-0.81483,0.00012,21.47528]
[1778253304216,28.52,79878.72,0.0,-0.81557,0.00012,21.42044]
[1778253306230,28.52,79876.33,0.0,-0.81584,0.00012,21.40027]
[1778253308244,28.52,79885.78,0.0,-0.81473,0.00012,21.4826]
[1778253309251,28.52,79885.01,0.0,-0.81482,0.00012,21.4761]
[1778253314286,28.53,79890.04,0.0,-0.81422,0.00012,21.52042]
[1778253316300,28.53,79895.84,0.0,-0.81354,0.00012,21.57074]
[1778253321335,28.53,79897.7,0.0,-0.81332,0.00012,21.587]
[1778253326379,28.53,79887.26,0.0,-0.81454,0.00012,21.49675]
[1778253327377,28.53,79881.18,0.0,-0.81525,0.00012,21.44426]
[1778253328384,28.53,79883.38,0.0,-0.81499,0.00012,21.46352]
[1778253333419,28.53,79880.03,0.0,-0.81539,0.00012,21.43186]
[1778253334426,28.53,79874.8,0.0,-0.81599,0.00012,21.38659]
[1778253335433,28.53,79864.92,0.0,-0.81714,0.00012,21.30099]
[1778253336440,28.53,79859.59,0.0,-0.81775,0.00012,21.25489]
[1778253338456,28.53,79855.57,0.0,-0.81821,0.00012,21.22041]
[1778253341475,28.53,79845.79,0.0,-0.81932,0.00011,21.13624]
[1778253342483,28.53,79842.18,0.0,-0.81973,0.00011,21.10522]
[1778253345504,28.53,79835.17,0.0,-0.82052,0.00011,21.04545]
[1778253347519,28.53,79832.05,0.0,-0.82087,0.00011,21.0189]
[1778253349532,28.53,79825.8,0.0,-0.82158,0.00011,20.9647]
[1778253352557,28.53,79825.37,0.0,-0.82163,0.00011,20.96131]
[1778253357588,28.54,79821.24,0.0,-0.82208,0.00011,20.92631]
[1778253360608,28.54,79828.48,0.0,-0.82125,0.00011,20.99026]
[1778253361625,28.54,79831.48,0.0,-0.8209,0.00011,21.01667]
[1778253363631,28.54,79842.63,0.0,-0.81962,0.00011,21.11407]
[1778253364638,28.54,79849.84,0.0,-0.81879,0.00011,21.17682]
[1778253365646,28.54,79845.34,0.0,-0.8193,0.00011,21.13789]
[1778253367659,28.54,79840.83,0.0,-0.81981,0.00011,21.09909]
[1778253371687,28.54,79832.97,0.0,-0.8207,0.00011,21.03168]
[1778253372693,28.54,79824.97,0.0,-0.82161,0.00011,20.96249]
[1778253373703,28.54,79820.58,0.0,-0.8221,0.00011,20.92471]
[1778253375714,28.54,79814.13,0.0,-0.82283,0.00011,20.86926]
[1778253377729,28.54,79810.79,0.0,-0.8232,0.00011,20.84073]
[1778253380750,28.54,79816.8,0.0,-0.8225,0.00011,20.89403]
[1778253381757,28.55,79826.0,0.0,-0.82145,0.00011,20.97436]
[1778253382764,28.55,79828.31,0.0,-0.82118,0.00011,20.99482]
[1778253385787,28.55,79837.48,0.0,-0.82013,0.00011,21.07522]
[1778253386794,28.55,79840.35,0.0,-0.81979,0.00011,21.10038]
[1778253390822,28.55,79831.07,0.0,-0.82084,0.00011,21.02083]
[1778253391831,28.55,79830.76,0.0,-0.82089,0.00011,21.01477]
[1778253395859,28.55,79835.95,0.0,-0.82028,0.00011,21.06115]
[1778253397873,28.55,79839.29,0.0,-0.81989,0.00011,21.09066]
[1778253401898,28.55,79832.07,0.0,-0.82071,0.00011,21.02901]
[1778253405933,28.55,79842.8,0.0,-0.81947,0.00011,21.12256]
[1778253406936,28.56,79850.93,0.0,-0.81854,0.00011,21.19324]
[1778253407943,28.56,79850.68,0.0,-0.81857,0.00011,21.19117]
[1778253413721,28.56,79864.29,0.0,-0.81699,0.00012,21.30946]
[1778253416001,28.56,79868.26,0.0,-0.81654,0.00012,21.34367]
[1778253418016,28.56,79875.07,0.0,-0.81575,0.00012,21.40232]
[1778253419021,28.55,79876.37,0.0,-0.81561,0.00012,21.41312]
[1778253423833,28.55,79874.36,0.0,-0.81585,0.00012,21.39491]
[1778253426070,28.55,79851.78,0.0,-0.81847,0.00011,21.19847]
[1778253428084,28.55,79862.17,0.0,-0.81728,0.00012,21.28831]
[1778253432112,28.55,79867.5,0.0,-0.81668,0.00012,21.3331]
[1778253437147,28.55,79869.49,0.0,-0.81646,0.00012,21.34929]
[1778253442183,28.55,79870.55,0.0,-0.81635,0.00012,21.35793]
[1778253447216,28.55,79869.34,0.0,-0.81649,0.00012,21.34703]
[1778253452251,28.55,79872.71,0.0,-0.81613,0.00012,21.37212]
[1778253457287,28.54,79873.64,0.0,-0.81603,0.00012,21.37965]
[1778253462322,28.54,79873.34,0.0,-0.81607,0.00012,21.37651]
[1778253467357,28.54,79873.28,0.0,-0.81609,0.00012,21.37528]
[1778253472392,28.54,79871.75,0.0,-0.81628,0.00012,21.3614]
[1778253477426,28.54,79869.3,0.0,-0.81657,0.00012,21.33956]
[1778253482462,28.54,79868.99,0.0,-0.81661,0.00012,21.33638]
[1778253487497,28.54,79871.12,0.0,-0.81637,0.00012,21.35439]
[1778253492536,28.54,79869.87,0.0,-0.81652,0.00012,21.34322]
[1778253495555,28.54,79857.99,0.0,-0.81789,0.00012,21.2401]
[1778253496561,28.54,79850.75,0.0,-0.81873,0.00011,21.17711]
[1778253497568,28.54,79846.71,0.0,-0.8192,0.00011,21.14195]
[1778253499581,28.54,79837.17,0.0,-0.82029,0.00011,21.05903]
[1778253502608,28.54,79833.55,0.0,-0.8207,0.00011,21.02766]
[1778253507639,28.54,79829.28,0.0,-0.82119,0.00011,20.99039]
[1778253512673,28.54,79827.96,0.0,-0.82137,0.00011,20.97511]
[1778253517729,28.54,79827.25,0.0,-0.82144,0.00011,20.96924]
[1778253519732,28.54,79811.53,0.0,-0.82323,0.00011,20.83263]
[1778253520737,28.54,79800.85,0.0,-0.82444,0.00011,20.73972]
[1778253521747,28.54,79800.06,0.0,-0.82452,0.00011,20.73308]
[1778253526777,28.54,79798.29,0.0,-0.82471,0.00011,20.71877]
[1778253531813,28.54,79794.37,0.0,-0.82514,0.00011,20.68514]
[1778253536851,28.54,79799.39,0.0,-0.82457,0.00011,20.72929]
[1778253538865,28.54,79809.44,0.0,-0.82343,0.00011,20.8173]
[1778253540886,28.54,79810.78,0.0,-0.82327,0.00011,20.82938]
[1778253541901,28.54,79817.65,0.0,-0.82249,0.00011,20.88927]
[1778253542900,28.54,79820.62,0.0,-0.82215,0.00011,20.91495]
[1778253543907,28.54,79829.42,0.0,-0.82115,0.00011,20.99125]
[1778253544914,28.54,79835.71,0.0,-0.82044,0.00011,21.04587]
[1778253545921,28.54,79834.53,0.0,-0.82057,0.00011,21.03557]
[1778253550956,28.54,79831.94,0.0,-0.82087,0.00011,21.01287]
[1778253552969,28.54,79822.63,0.0,-0.82194,0.00011,20.93172]
[1778253553977,28.54,79831.46,0.0,-0.82093,0.00011,21.00822]
[1778253554986,28.54,79823.93,0.0,-0.82179,0.00011,20.94253]
[1778253555991,28.54,79822.12,0.0,-0.822,0.00011,20.9266]
[1778253561030,28.54,79822.73,0.0,-0.82195,0.00011,20.93088]
[1778253565058,28.54,79829.36,0.0,-0.8212,0.00011,20.98777]
[1778253569088,28.54,79833.48,0.0,-0.82074,0.00011,21.02293]
[1778253574885,28.54,79832.47,0.0,-0.82089,0.00011,21.01]
[1778253580166,28.54,79835.22,0.0,-0.82058,0.00011,21.03351]
[1778253585201,28.54,79833.79,0.0,-0.82074,0.00011,21.0207]
[1778253590241,28.53,79835.01,0.0,-0.82062,0.00011,21.03043]
[1778253591243,28.53,79842.1,0.0,-0.81981,0.00011,21.09194]
[1778253592251,28.53,79848.92,0.0,-0.81903,0.00011,21.15101]
[1778253597285,28.53,79846.81,0.0,-0.81927,0.00011,21.13228]
[1778253599302,28.53,79837.47,0.0,-0.82035,0.00011,21.05098]
[1778253605098,28.53,79832.18,0.0,-0.82096,0.00011,21.00474]
[1778253610387,28.53,79830.68,0.0,-0.82113,0.00011,20.99143]
[1778253615421,28.53,79833.26,0.0,-0.82084,0.00011,21.01373]
[1778253618441,28.53,79852.93,0.0,-0.81858,0.00012,21.18443]
[1778253619448,28.53,79864.78,0.0,-0.81722,0.00012,21.28712]
[1778253620454,28.53,79854.35,0.0,-0.81842,0.00012,21.19647]
[1778253621462,28.53,79848.56,0.0,-0.81909,0.00011,21.14623]
[1778253624483,28.53,79840.45,0.0,-0.82003,0.00011,21.07541]
[1778253629518,28.53,79839.07,0.0,-0.82018,0.00011,21.06384]
[1778253634555,28.53,79838.78,0.0,-0.82023,0.00011,21.05795]
[1778253639592,28.53,79832.93,0.0,-0.82089,0.00011,21.00786]
[1778253644627,28.53,79832.94,0.0,-0.82088,0.00011,21.00834]
[1778253649662,28.53,79833.62,0.0,-0.82081,0.00011,21.01386]
[1778253654697,28.53,79835.74,0.0,-0.82056,0.00011,21.03251]
[1778253659731,28.53,79832.52,0.0,-0.82094,0.00011,21.00421]
[1778253661746,28.53,79826.78,0.0,-0.82159,0.00011,20.95413]
[1778253663759,28.53,79823.88,0.0,-0.82193,0.00011,20.92871]
[1778253668795,28.53,79825.85,0.0,-0.82171,0.00011,20.94545]
[1778253673829,28.53,79822.4,0.0,-0.8221,0.00011,20.91534]
[1778253678865,28.53,79824.81,0.0,-0.82183,0.00011,20.93634]
[1778253679872,28.53,79819.05,0.0,-0.82248,0.00011,20.88627]
[1778253680880,28.53,79814.07,0.0,-0.82305,0.00011,20.84305]
[1778253683901,28.53,79809.72,0.0,-0.82353,0.00011,20.80562]
[1778253688935,28.53,79806.61,0.0,-0.82387,0.00011,20.77934]
[1778253693970,28.53,79804.0,0.0,-0.82419,0.00011,20.75351]
[1778253696991,28.53,79811.53,0.0,-0.82333,0.00011,20.81925]
[1778253698001,28.53,79817.52,0.0,-0.82265,0.00011,20.87135]
[1778253699004,28.53,79823.69,0.0,-0.82195,0.00011,20.92497]
[1778253700022,28.53,79827.84,0.0,-0.82148,0.00011,20.96094]
[1778253704046,28.53,79830.72,0.0,-0.82116,0.00011,20.9854]
[1778253705051,28.53,79839.97,0.0,-0.8201,0.00011,21.06579]
[1778253706059,28.53,79846.94,0.0,-0.8193,0.00011,21.1263]
[1778253707067,28.53,79846.25,0.0,-0.81938,0.00011,21.12024]
[1778253712103,28.53,79855.05,0.0,-0.81837,0.00012,21.19633]
[1778253713109,28.53,79863.39,0.0,-0.81741,0.00012,21.26873]
[1778253714116,28.53,79862.51,0.0,-0.81751,0.00012,21.26109]
[1778253717137,28.53,79869.26,0.0,-0.81673,0.00012,21.3195]
[1778253719152,28.53,79878.49,0.0,-0.81567,0.00012,21.39933]
[1778253721173,28.53,79878.97,0.0,-0.81561,0.00012,21.40325]
[1778253723187,28.53,79870.03,0.0,-0.81665,0.00012,21.32556]
[1778253724195,28.53,79874.35,0.0,-0.81615,0.00012,21.36295]
[1778253729232,28.53,79878.33,0.0,-0.8157,0.00012,21.39692]
[1778253731243,28.53,79891.01,0.0,-0.81423,0.00012,21.50639]
[1778253732250,28.53,79893.99,0.0,-0.81388,0.00012,21.5319]
[1778253735272,28.53,79896.54,0.0,-0.81359,0.00012,21.55334]
[1778253740308,28.53,79902.11,0.0,-0.81294,0.00012,21.6012]
[1778253746098,28.53,79905.58,0.0,-0.81254,0.00012,21.63071]
[1778253751388,28.53,79911.54,0.0,-0.81187,0.00012,21.67812]
[1778253753405,28.53,79903.7,0.0,-0.8128,0.00012,21.60995]
[1778253757430,28.52,79900.71,0.0,-0.81316,0.00012,21.58309]
[1778253760453,28.52,79891.04,0.0,-0.8143,0.00012,21.49882]
[1778253761460,28.52,79886.16,0.0,-0.81487,0.00012,21.45646]
[1778253762469,28.52,79882.65,0.0,-0.81528,0.00012,21.42599]
[1778253767501,28.52,79880.36,0.0,-0.81556,0.00012,21.40575]
[1778253772538,28.52,79879.1,0.0,-0.81571,0.00012,21.39399]
[1778253776308,28.52,79886.66,0.0,-0.81484,0.00012,21.45876]
[1778253779586,28.52,79880.36,0.0,-0.81559,0.00012,21.40321]
[1778253783615,28.52,79874.41,0.0,-0.81629,0.00012,21.35079]
[1778253788649,28.52,79873.1,0.0,-0.81646,0.00012,21.33871]
[1778253793684,28.52,79874.39,0.0,-0.81632,0.00012,21.34918]
[1778253794692,28.51,79858.31,0.0,-0.81818,0.00012,21.20946]
[1778253795698,28.51,79848.89,0.0,-0.81926,0.00011,21.12754]
[1778253796705,28.51,79841.04,0.0,-0.82017,0.00011,21.05929]
[1778253801739,28.51,79840.4,0.0,-0.82024,0.00011,21.05351]
[1778253804761,28.51,79834.95,0.0,-0.82087,0.00011,21.0061]
[1778253807781,28.51,79828.91,0.0,-0.82156,0.00011,20.95332]
[1778253808789,28.51,79818.97,0.0,-0.82269,0.00011,20.86676]
[1778253809795,28.51,79814.59,0.0,-0.82319,0.00011,20.82865]
[1778253811810,28.51,79810.78,0.0,-0.82364,0.00011,20.79195]
[1778253816847,28.51,79813.52,0.0,-0.82332,0.00011,20.8163]
[1778253821881,28.51,79812.1,0.0,-0.82348,0.00011,20.80414]
[1778253826916,28.51,79816.75,0.0,-0.82296,0.00011,20.84455]
[1778253831951,28.52,79816.35,0.0,-0.823,0.00011,20.84133]
[1778253834972,28.52,79809.61,0.0,-0.82376,0.00011,20.78279]
[1778253835995,28.52,79799.13,0.0,-0.82494,0.00011,20.69158]
[1778253836990,28.52,79781.73,0.0,-0.82689,0.00011,20.54015]
[1778253838001,28.52,79762.23,0.0,-0.82907,0.00011,20.37013]
[1778253839004,28.52,79759.3,0.0,-0.82939,0.00011,20.34476]
[1778253842031,28.52,79750.76,0.0,-0.83033,0.00011,20.27094]
[1778253846059,28.52,79740.07,0.0,-0.83149,0.00011,20.17877]
[1778253847065,28.52,79729.84,0.0,-0.83261,0.00011,20.0899]
[1778253848075,28.52,79723.9,0.0,-0.83326,0.00011,20.03837]
[1778253849080,28.52,79716.34,0.0,-0.83408,0.00011,19.97239]
[1778253850087,28.52,79708.89,0.0,-0.83489,0.00011,19.90745]
[1778253851150,28.52,79702.61,0.0,-0.83557,0.00011,19.85281]
[1778253852114,28.52,79702.25,0.0,-0.8356,0.00011,19.85015]
[1778253853113,28.52,79707.79,0.0,-0.835,0.00011,19.899]
[1778253854117,28.52,79716.0,0.0,-0.8341,0.00011,19.97089]
[1778253855125,28.52,79716.57,0.0,-0.83404,0.00011,19.976]
[1778253857138,28.52,79704.68,0.0,-0.83532,0.00011,19.87279]
[1778253858145,28.52,79696.21,0.0,-0.83624,0.00011,19.79906]
[1778253859152,28.52,79698.67,0.0,-0.83597,0.00011,19.82082]
[1778253861166,28.52,79714.1,0.0,-0.83428,0.00011,19.95638]
[1778253862185,28.53,79734.8,0.0,-0.83201,0.00011,20.1374]
[1778253863183,28.53,79736.29,0.0,-0.83185,0.00011,20.15059]
[1778253864187,28.53,79730.83,0.0,-0.83244,0.00011,20.1033]
[1778253866203,28.53,79736.88,0.0,-0.83177,0.00011,20.15684]
[1778253871245,28.53,79739.95,0.0,-0.83143,0.00011,20.1816]
[1778253874266,28.53,79731.9,0.0,-0.8323,0.00011,20.11231]
[1778253875274,28.53,79725.3,0.0,-0.83302,0.00011,20.05515]
[1778253876280,28.53,79731.26,0.0,-0.83236,0.00011,20.1076]
[1778253877289,28.53,79734.61,0.0,-0.83199,0.00011,20.13722]
[1778253878294,28.53,79741.17,0.0,-0.83126,0.00011,20.19478]
[1778253879302,28.53,79745.53,0.0,-0.83078,0.00011,20.23308]
[1778253881319,28.53,79735.49,0.0,-0.83188,0.00011,20.14608]
[1778253882322,28.54,79735.85,0.0,-0.83183,0.00011,20.14959]
[1778253884336,28.54,79728.58,0.0,-0.83262,0.00011,20.08699]
[1778253885343,28.54,79735.16,0.0,-0.83189,0.00011,20.14481]
[1778253886350,28.54,79740.74,0.0,-0.83127,0.00011,20.19383]
[1778253890378,28.54,79742.79,0.0,-0.83103,0.00011,20.21293]
[1778253895413,28.54,79744.14,0.0,-0.83086,0.00011,20.22623]
[1778253898434,28.54,79738.89,0.0,-0.83143,0.00011,20.1814]
[1778253899441,28.54,79730.55,0.0,-0.83234,0.00011,20.10906]
[1778253900448,28.54,79718.0,0.0,-0.83371,0.00011,20.00008]
[1778253901455,28.54,79708.44,0.0,-0.83475,0.00011,19.9168]
[1778253902462,28.55,79708.56,0.0,-0.83473,0.00011,19.91826]
[1778253905483,28.55,79700.71,0.0,-0.83557,0.00011,19.85035]
[1778253907249,28.55,79693.99,0.0,-0.83629,0.00011,19.79232]
[1778253909511,28.55,79699.67,0.0,-0.83567,0.00011,19.84244]
[1778253912532,28.55,79688.15,0.0,-0.8369,0.00011,19.74275]
[1778253913539,28.55,79682.29,0.0,-0.83753,0.00011,19.69202]
[1778253915554,28.55,79675.86,0.0,-0.83821,0.00011,19.63677]
[1778253917323,28.55,79670.27,0.0,-0.8388,0.00011,19.58867]
[1778253918578,28.55,79676.03,0.0,-0.83818,0.00011,19.63925]
[1778253919587,28.55,79681.14,0.0,-0.83763,0.00011,19.6841]
[1778253920594,28.55,79693.21,0.0,-0.83632,0.00011,19.78962]
[1778253921601,28.55,79700.57,0.0,-0.83553,0.00011,19.85393]
[1778253922608,28.55,79698.26,0.0,-0.83578,0.00011,19.83384]
[1778253923615,28.55,79690.2,0.0,-0.83664,0.00011,19.76365]
[1778253924622,28.55,79689.09,0.0,-0.83676,0.00011,19.75416]
[1778253927392,28.55,79703.75,0.0,-0.83517,0.00011,19.88242]
[1778253929663,28.55,79706.65,0.0,-0.83486,0.00011,19.90785]
[1778253933685,28.56,79695.36,0.0,-0.83608,0.00011,19.80708]
[1778253934696,28.56,79685.51,0.0,-0.83714,0.00011,19.72146]
[1778253935701,28.56,79680.29,0.0,-0.83769,0.00011,19.67675]
[1778253938724,28.56,79691.8,0.0,-0.83644,0.00011,19.77818]
[1778253943758,28.56,79690.36,0.0,-0.83658,0.00011,19.76706]
[1778253946778,28.56,79684.86,0.0,-0.83716,0.00011,19.72011]
[1778253950808,28.56,79692.22,0.0,-0.83635,0.00011,19.78558]
[1778253951814,28.57,79699.06,0.0,-0.83561,0.00011,19.84537]
[1778253952821,28.57,79704.23,0.0,-0.83505,0.00011,19.89055]
[1778253957858,28.57,79706.27,0.0,-0.8348,0.00011,19.9099]
[1778253960877,28.57,79696.38,0.0,-0.83586,0.00011,19.82458]
[1778253961884,28.57,79689.02,0.0,-0.83665,0.00011,19.76072]
[1778253964905,28.57,79695.85,0.0,-0.83591,0.00011,19.82104]
[1778253966919,28.57,79701.43,0.0,-0.8353,0.00011,19.87027]
[1778253970949,28.57,79695.29,0.0,-0.83594,0.00011,19.81815]
[1778253972964,28.57,79699.72,0.0,-0.83546,0.00011,19.85718]
[1778253975984,28.57,79701.64,0.0,-0.83524,0.00011,19.87437]
[1778253979017,28.58,79687.85,0.0,-0.83673,0.00011,19.75473]
[1778253980042,28.58,79678.99,0.0,-0.83768,0.00011,19.67768]
[1778253981044,28.58,79664.52,0.0,-0.83922,0.00011,19.55185]
[1778253982051,28.58,79664.84,0.0,-0.83918,0.00011,19.55504]
[1778253987086,28.58,79656.74,0.0,-0.84002,0.00011,19.48617]
[1778253989101,28.58,79647.0,0.0,-0.84105,0.00011,19.40174]
[1778253991115,28.58,79643.18,0.0,-0.84147,0.00011,19.36541]
[1778253994135,28.58,79636.66,0.0,-0.84215,0.00011,19.30976]
[1778253999170,28.58,79637.69,0.0,-0.84202,0.00011,19.32036]
[1778254003199,28.59,79647.97,0.0,-0.84091,0.00011,19.41148]
[1778254004207,28.59,79654.14,0.0,-0.84025,0.00011,19.46571]
[1778254005213,28.59,79656.01,0.0,-0.84005,0.00011,19.48242]
[1778254006220,28.59,79649.61,0.0,-0.84072,0.00011,19.4271]
[1778254007227,28.59,79645.63,0.0,-0.84113,0.00011,19.39292]
[1778254012262,28.59,79643.41,0.0,-0.84134,0.00011,19.37612]
[1778254013270,28.59,79641.4,0.0,-0.84154,0.00011,19.35916]
[1778254018307,28.6,79639.06,0.0,-0.84176,0.00011,19.34123]
[1778254021326,28.6,79632.88,0.0,-0.8424,0.00011,19.28838]
[1778254023341,28.6,79639.21,0.0,-0.84172,0.00011,19.34417]
[1778254024347,28.6,79644.71,0.0,-0.84114,0.00011,19.39234]
[1778254026360,28.6,79652.17,0.0,-0.84034,0.00011,19.45801]
[1778254028374,28.6,79645.95,0.0,-0.84099,0.00011,19.40479]
[1778254032404,28.6,79655.35,0.0,-0.83998,0.00011,19.48776]
[1778254033409,28.6,79659.89,0.0,-0.83949,0.00011,19.52769]
[1778254035423,28.61,79665.54,0.0,-0.83888,0.00011,19.57765]
[1778254038446,28.61,79667.63,0.0,-0.83864,0.00011,19.59699]
[1778254043479,28.61,79670.01,0.0,-0.83836,0.00011,19.61992]
[1778254048513,28.61,79668.56,0.0,-0.83849,0.00011,19.60942]
[1778254051540,28.62,79657.92,0.0,-0.83963,0.00011,19.51424]
[1778254052543,28.62,79650.85,0.0,-0.84038,0.00011,19.453]
[1778254053548,28.62,79648.35,0.0,-0.84064,0.00011,19.4316]
[1778254056570,28.62,79653.97,0.0,-0.84003,0.00011,19.48155]
[1778254061605,28.62,79653.0,0.0,-0.84011,0.00011,19.4747]
[1778254066640,28.62,79658.32,0.0,-0.83952,0.00011,19.52297]
[1778254070669,28.63,79663.61,0.0,-0.83893,0.00011,19.57076]
[1778254072683,28.63,79669.23,0.0,-0.83833,0.00011,19.62029]
[1778254078461,28.63,79668.01,0.0,-0.83843,0.00011,19.61212]
[1778254081746,28.63,79674.45,0.0,-0.83772,0.00011,19.66933]
[1778254082755,28.63,79674.06,0.0,-0.83776,0.00011,19.66628]
[1778254086781,28.63,79656.84,0.0,-0.83959,0.00011,19.51733]
[1778254088531,28.63,79647.05,0.0,-0.84062,0.00011,19.43274]
[1778254093830,28.64,79654.39,0.0,-0.83983,0.00011,19.49744]
[1778254094845,28.64,79659.54,0.0,-0.83928,0.00011,19.54226]
[1778254097598,28.64,79651.0,0.0,-0.84019,0.00011,19.46808]
[1778254102894,28.64,79654.37,0.0,-0.83982,0.00011,19.49785]
[1778254107929,28.64,79649.66,0.0,-0.84032,0.00011,19.45739]
[1778254108937,28.64,79643.95,0.0,-0.84092,0.00011,19.40795]
[1778254111961,28.64,79650.53,0.0,-0.84024,0.00011,19.46201]
[1778254114978,28.64,79641.52,0.0,-0.84118,0.00011,19.38431]
[1778254119006,28.64,79647.15,0.0,-0.84058,0.00011,19.43421]
[1778254122028,28.64,79639.62,0.0,-0.84136,0.00011,19.36943]
[1778254126056,28.64,79633.4,0.0,-0.84201,0.00011,19.31653]
[1778254129077,28.64,79643.04,0.0,-0.84098,0.00011,19.40109]
[1778254134112,28.65,79646.14,0.0,-0.84064,0.00011,19.42895]
[1778254138141,28.65,79651.5,0.0,-0.84006,0.00011,19.47625]
[1778254139147,28.65,79656.63,0.0,-0.83952,0.00011,19.52097]
[1778254141165,28.65,79664.01,0.0,-0.83873,0.00011,19.58525]
[1778254142168,28.65,79656.06,0.0,-0.83958,0.00011,19.51616]
[1778254143180,28.65,79647.08,0.0,-0.84053,0.00011,19.43821]
[1778254144186,28.65,79653.21,0.0,-0.83987,0.00011,19.49169]
[1778254145192,28.65,79662.27,0.0,-0.83891,0.00011,19.57056]
[1778254146198,28.65,79665.07,0.0,-0.83861,0.00011,19.59493]
[1778254148212,28.65,79673.45,0.0,-0.83771,0.00011,19.6683]
[1778254149220,28.65,79675.43,0.0,-0.83749,0.00011,19.68564]
[1778254150226,28.65,79682.42,0.0,-0.83674,0.00011,19.74667]
[1778254151233,28.65,79685.53,0.0,-0.83641,0.00011,19.7737]
[1778254154253,28.65,79684.6,0.0,-0.83651,0.00011,19.76549]
[1778254159304,28.65,79684.7,0.0,-0.8365,0.00011,19.76613]
[1778254161305,28.65,79686.58,0.0,-0.8363,0.00011,19.78229]
[1778254166339,28.65,79686.68,0.0,-0.8363,0.00011,19.78256]
[1778254171376,28.65,79693.53,0.0,-0.83559,0.00011,19.83787]
[1778254173389,28.65,79688.23,0.0,-0.83616,0.00011,19.79163]
[1778254175404,28.65,79686.03,0.0,-0.8364,0.00011,19.77218]
[1778254180438,28.65,79690.43,0.0,-0.83594,0.00011,19.81]
[1778254183459,28.65,79694.21,0.0,-0.83553,0.00011,19.84287]
[1778254185473,28.65,79687.19,0.0,-0.83628,0.00011,19.78182]
[1778254187486,28.64,79683.65,0.0,-0.83667,0.00011,19.75089]
[1778254192524,28.64,79688.36,0.0,-0.83618,0.00011,19.7907]
[1778254195545,28.64,79691.05,0.0,-0.83589,0.00011,19.81376]
[1778254200595,28.64,79696.74,0.0,-0.83528,0.00011,19.86298]
[1778254201585,28.64,79706.06,0.0,-0.83427,0.00011,19.94389]
[1778254202593,28.64,79709.16,0.0,-0.83394,0.00011,19.97063]
[1778254204608,28.64,79697.4,0.0,-0.83522,0.00011,19.868]
[1778254205614,28.64,79693.87,0.0,-0.8356,0.00011,19.83721]
[1778254208636,28.64,79688.05,0.0,-0.83623,0.00011,19.78646]
[1778254213670,28.64,79691.35,0.0,-0.83588,0.00011,19.81443]
[1778254218704,28.64,79695.19,0.0,-0.83547,0.00011,19.84736]
[1778254223741,28.64,79704.13,0.0,-0.83451,0.00011,19.92449]
[1778254225755,28.64,79710.24,0.0,-0.83386,0.00011,19.97722]
[1778254227771,28.64,79717.37,0.0,-0.83309,0.00011,20.03873]
[1778254229783,28.64,79722.98,0.0,-0.83248,0.00011,20.08688]
[1778254230791,28.64,79731.65,0.0,-0.83153,0.00011,20.16211]
[1778254231806,28.64,79733.24,0.0,-0.83139,0.00011,20.17204]
[1778254232810,28.64,79722.22,0.0,-0.8326,0.00011,20.07585]
[1778254233812,28.63,79703.98,0.0,-0.83459,0.00011,19.91702]
[1778254234821,28.63,79695.86,0.0,-0.83546,0.00011,19.84632]
[1778254235824,28.63,79697.57,0.0,-0.83528,0.00011,19.86117]
[1778254240866,28.63,79694.89,0.0,-0.83557,0.00011,19.83773]
[1778254241871,28.63,79688.98,0.0,-0.83621,0.00011,19.78634]
[1778254242877,28.63,79670.95,0.0,-0.83815,0.00011,19.62907]
[1778254244902,28.63,79653.9,0.0,-0.83997,0.00011,19.48063]
[1778254245903,28.63,79646.53,0.0,-0.84075,0.00011,19.41653]
[1778254246911,28.63,79652.0,0.0,-0.84017,0.00011,19.46417]
[1778254248675,28.63,79659.71,0.0,-0.83935,0.00011,19.53116]
[1778254250939,28.63,79664.48,0.0,-0.83885,0.00011,19.57237]
[1778254254968,28.63,79645.53,0.0,-0.84086,0.00011,19.40722]
[1778254255975,28.63,79640.27,0.0,-0.84142,0.00011,19.36168]
[1778254256981,28.63,79646.45,0.0,-0.84076,0.00011,19.41547]
[1778254262023,28.63,79647.74,0.0,-0.84062,0.00011,19.42695]
[1778254263036,28.63,79637.21,0.0,-0.84174,0.00011,19.3354]
[1778254264034,28.63,79627.68,0.0,-0.84274,0.0001,19.25258]
[1778254267053,28.63,79640.64,0.0,-0.84137,0.00011,19.36555]
[1778254268820,28.63,79656.95,0.0,-0.83964,0.00011,19.50744]
[1778254269069,28.63,79656.95,0.0,-0.83964,0.00011,19.50746]
[1778254270076,28.63,79669.43,0.0,-0.83831,0.00011,19.61585]
[1778254275111,28.63,79669.92,0.0,-0.83827,0.00011,19.61952]
[1778254276118,28.63,79682.05,0.0,-0.83697,0.00011,19.72464]
[1778254277126,28.63,79687.39,0.0,-0.8364,0.00011,19.77079]
[1778254282162,28.63,79694.26,0.0,-0.83568,0.00011,19.82918]
[1778254287198,28.63,79692.95,0.0,-0.83583,0.00011,19.81703]
[1778254291226,28.63,79687.4,0.0,-0.83646,0.00011,19.76446]
[1778254296261,28.62,79683.84,0.0,-0.83687,0.00011,19.73161]
[1778254301296,28.62,79684.75,0.0,-0.83679,0.00011,19.73763]
[1778254304317,28.62,79690.74,0.0,-0.83617,0.00011,19.78838]
[1778254306331,28.62,79696.77,0.0,-0.83552,0.00011,19.84045]
[1778254308345,28.62,79704.04,0.0,-0.83474,0.00011,19.90341]
[1778254310359,28.62,79698.83,0.0,-0.8353,0.00011,19.85775]
[1778254312373,28.62,79706.69,0.0,-0.83446,0.00011,19.92589]
[1778254313381,28.62,79715.61,0.0,-0.83349,0.00011,20.00329]
[1778254314387,28.62,79715.0,0.0,-0.83356,0.00011,19.99769]
[1778254319422,28.62,79720.44,0.0,-0.83298,0.00011,20.04357]
[1778254324456,28.61,79712.82,0.0,-0.83383,0.00011,19.97595]
[1778254325464,28.61,79708.72,0.0,-0.83428,0.00011,19.94012]
[1778254327478,28.61,79719.35,0.0,-0.83313,0.00011,20.03233]
[1778254331506,28.61,79723.34,0.0,-0.8327,0.00011,20.06614]
[1778254336541,28.61,79727.85,0.0,-0.83222,0.00011,20.10423]
[1778254338555,28.61,79733.8,0.0,-0.83158,0.00011,20.15547]
[1778254340569,28.61,79740.64,0.0,-0.83083,0.00011,20.21447]
[1778254341576,28.61,79749.81,0.0,-0.82982,0.00011,20.29417]
[1778254342583,28.61,79756.73,0.0,-0.82906,0.00011,20.35419]
[1778254343590,28.61,79761.41,0.0,-0.82854,0.00011,20.39482]
[1778254348625,28.61,79763.66,0.0,-0.8283,0.00011,20.41391]
[1778254352655,28.61,79766.62,0.0,-0.828,0.00011,20.43536]
[1778254357693,28.61,79770.78,0.0,-0.82755,0.00011,20.47058]
[1778254359707,28.6,79779.38,0.0,-0.8266,0.00011,20.54477]
[1778254363735,28.6,79786.99,0.0,-0.82576,0.00011,20.60957]
[1778254366758,28.6,79793.5,0.0,-0.82504,0.00011,20.66515]
[1778254368771,28.6,79786.07,0.0,-0.82589,0.00011,20.59998]
[1778254369777,28.6,79779.49,0.0,-0.82662,0.00011,20.54258]
[1778254371792,28.6,79775.15,0.0,-0.82711,0.00011,20.50454]
[1778254374813,28.6,79785.01,0.0,-0.82602,0.00011,20.58978]
[1778254375820,28.6,79796.53,0.0,-0.82472,0.00011,20.68982]
[1778254376827,28.6,79801.64,0.0,-0.82415,0.00011,20.73406]
[1778254377834,28.6,79803.23,0.0,-0.82397,0.00011,20.74768]
[1778254379847,28.6,79810.02,0.0,-0.82321,0.00011,20.80618]
[1778254381862,28.6,79795.61,0.0,-0.82484,0.00011,20.68059]
[1778254382869,28.6,79786.93,0.0,-0.82582,0.00011,20.60484]
[1778254383877,28.6,79783.58,0.0,-0.8262,0.00011,20.57545]
[1778254386897,28.59,79775.4,0.0,-0.82713,0.00011,20.50369]
[1778254388914,28.59,79776.64,0.0,-0.82699,0.00011,20.51419]
[1778254389921,28.59,79783.66,0.0,-0.82621,0.00011,20.57503]
[1778254390929,28.59,79786.96,0.0,-0.82584,0.00011,20.60345]
[1778254395962,28.59,79786.73,0.0,-0.82589,0.00011,20.60014]
[1778254396972,28.59,79780.52,0.0,-0.82658,0.00011,20.54593]
[1778254397976,28.59,79780.73,0.0,-0.82656,0.00011,20.54758]
[1778254403013,28.59,79778.56,0.0,-0.82682,0.00011,20.52797]
[1778254408047,28.59,79775.38,0.0,-0.82719,0.00011,20.49913]
[1778254413085,28.58,79777.94,0.0,-0.82695,0.00011,20.51558]
[1778254418121,28.58,79775.52,0.0,-0.82725,0.00011,20.49244]
[1778254423155,28.58,79772.99,0.0,-0.82756,0.00011,20.46801]
[1778254425169,28.58,79779.48,0.0,-0.82685,0.00011,20.52359]
[1778254430204,28.57,79779.62,0.0,-0.82686,0.00011,20.52254]
[1778254435240,28.57,79781.45,0.0,-0.82669,0.00011,20.53628]
[1778254438260,28.57,79773.99,0.0,-0.82754,0.00011,20.47021]
[1778254442288,28.57,79780.1,0.0,-0.82687,0.00011,20.52206]
[1778254443295,28.57,79787.68,0.0,-0.82603,0.00011,20.58774]
[1778254445309,28.56,79794.52,0.0,-0.82527,0.00011,20.64665]
[1778254446316,28.56,79802.35,0.0,-0.82439,0.00011,20.71431]
[1778254449339,28.56,79807.48,0.0,-0.82383,0.00011,20.7578]
[1778254450345,28.56,79815.26,0.0,-0.82295,0.00011,20.82509]
[1778254455381,28.56,79815.93,0.0,-0.82289,0.00011,20.8293]
[1778254458401,28.56,79820.45,0.0,-0.8224,0.00011,20.86746]
[1778254460415,28.56,79825.48,0.0,-0.82183,0.00011,20.91074]
[1778254461422,28.56,79818.31,0.0,-0.82265,0.00011,20.84808]
[1778254466460,28.56,79816.81,0.0,-0.82283,0.00011,20.83422]
[1778254471492,28.55,79815.73,0.0,-0.823,0.00011,20.81929]
[1778254476529,28.55,79820.17,0.0,-0.82251,0.00011,20.85664]
[1778254481565,28.55,79820.01,0.0,-0.82255,0.00011,20.85366]
[1778254486599,28.54,79823.46,0.0,-0.82219,0.00011,20.88138]
[1778254490626,28.54,79831.11,0.0,-0.82134,0.00011,20.94645]
[1778254492643,28.54,79832.6,0.0,-0.82118,0.00011,20.95877]
[1778254497676,28.54,79836.33,0.0,-0.82077,0.00011,20.98951]
[1778254499699,28.54,79851.43,0.0,-0.81905,0.00011,21.11981]
[1778254500703,28.54,79856.65,0.0,-0.81846,0.00012,21.16484]
[1778254502711,28.54,79858.12,0.0,-0.8183,0.00012,21.17697]
[1778254505734,28.53,79850.84,0.0,-0.81915,0.00011,21.11247]
[1778254506739,28.53,79843.74,0.0,-0.81997,0.00011,21.05042]
[1778254507746,28.53,79839.96,0.0,-0.82041,0.00011,21.01724]
[1778254511775,28.53,79846.12,0.0,-0.81972,0.00011,21.06938]
[1778254514796,28.53,79839.66,0.0,-0.82048,0.00011,21.01223]
[1778254515804,28.53,79827.45,0.0,-0.82188,0.00011,20.90559]
[1778254516810,28.53,79823.92,0.0,-0.82229,0.00011,20.87448]
[1778254517817,28.53,79818.21,0.0,-0.82294,0.00011,20.82444]
[1778254519832,28.53,79816.8,0.0,-0.82311,0.00011,20.81152]
[1778254522853,28.52,79824.27,0.0,-0.82227,0.00011,20.87551]
[1778254523860,28.52,79831.63,0.0,-0.82144,0.00011,20.93935]
[1778254524866,28.52,79833.89,0.0,-0.82118,0.00011,20.95877]
[1778254525873,28.52,79843.67,0.0,-0.82007,0.00011,21.0435]
[1778254526880,28.52,79846.42,0.0,-0.81976,0.00011,21.06705]
[1778254527887,28.52,79841.09,0.0,-0.82037,0.00011,21.0204]
[1778254529900,28.52,79836.27,0.0,-0.82093,0.00011,20.97793]
[1778254532927,28.52,79826.52,0.0,-0.82208,0.00011,20.88839]
[1778254534937,28.52,79822.34,0.0,-0.82257,0.00011,20.85112]
[1778254539976,28.51,79820.95,0.0,-0.82276,0.00011,20.8368]
[1778254545010,28.51,79820.01,0.0,-0.82289,0.00011,20.82653]
[1778254546014,28.51,79826.15,0.0,-0.8222,0.00011,20.87982]
[1778254548030,28.51,79831.36,0.0,-0.82161,0.00011,20.92472]
[1778254553063,28.51,79830.01,0.0,-0.82179,0.00011,20.9108]
[1778254558098,28.5,79831.41,0.0,-0.82167,0.00011,20.92055]
[1778254563138,28.5,79842.74,0.0,-0.8204,0.00011,21.01686]
[1778254564140,28.5,79847.89,0.0,-0.81982,0.00011,21.06103]
[1778254566155,28.5,79854.64,0.0,-0.81905,0.00012,21.11888]
[1778254567161,28.5,79862.72,0.0,-0.81812,0.00012,21.18882]
[1778254568168,28.5,79866.02,0.0,-0.81775,0.00012,21.21711]
[1778254573205,28.49,79867.52,0.0,-0.8176,0.00012,21.2282]
[1778254576224,28.49,79861.16,0.0,-0.81835,0.00012,21.17156]
[1778254581259,28.49,79860.7,0.0,-0.81843,0.00012,21.16573]
[1778254586294,28.49,79864.82,0.0,-0.81798,0.00012,21.19958]
[1778254591329,28.48,79869.76,0.0,-0.81746,0.00012,21.23706]
[1778254593348,28.48,79864.31,0.0,-0.8181,0.00012,21.18898]
[1778254598383,28.48,79860.48,0.0,-0.81856,0.00012,21.15397]
[1778254603414,28.48,79859.29,0.0,-0.81872,0.00012,21.14213]
[1778254608449,28.47,79857.64,0.0,-0.81893,0.00012,21.12641]
[1778254613483,28.47,79855.16,0.0,-0.81924,0.00012,21.1031]
[1778254618519,28.47,79848.55,0.0,-0.82002,0.00011,21.04414]
[1778254623554,28.47,79850.13,0.0,-0.81986,0.00011,21.0565]
[1778254629596,28.46,79844.47,0.0,-0.82053,0.00011,21.00552]
[1778254631609,28.46,79839.15,0.0,-0.82116,0.00011,20.95824]
[1778254635637,28.46,79833.92,0.0,-0.82178,0.00011,20.91087]
[1778254640674,28.46,79819.0,0.0,-0.8235,0.00011,20.77884]
[1778254642688,28.46,79814.27,0.0,-0.82405,0.00011,20.73713]
[1778254648729,28.45,79815.13,0.0,-0.82397,0.00011,20.74339]
[1778254653765,28.45,79817.87,0.0,-0.82369,0.00011,20.76258]
[1778254658799,28.45,79820.22,0.0,-0.82344,0.00011,20.7821]
[1778254663834,28.45,79822.4,0.0,-0.82321,0.00011,20.80008]
[1778254668870,28.45,79822.61,0.0,-0.82319,0.00011,20.80091]
[1778254673903,28.45,79820.66,0.0,-0.82343,0.00011,20.78296]
[1778254678946,28.45,79818.57,0.0,-0.82368,0.00011,20.76385]
[1778254683981,28.44,79817.26,0.0,-0.82384,0.00011,20.75169]
[1778254685995,28.44,79825.6,0.0,-0.82289,0.00011,20.82435]
[1778254687002,28.44,79831.57,0.0,-0.82221,0.00011,20.87617]
[1778254688012,28.44,79832.01,0.0,-0.82216,0.00011,20.87996]
[1778254693047,28.44,79836.89,0.0,-0.82161,0.00011,20.92218]
[1778254694051,28.44,79842.16,0.0,-0.82101,0.00011,20.96797]
[1778254695062,28.44,79841.69,0.0,-0.82106,0.00011,20.96367]
[1778254700093,28.44,79838.08,0.0,-0.82149,0.00011,20.93121]
[1778254704121,28.44,79851.55,0.0,-0.81996,0.00012,21.04778]
[1778254705128,28.44,79853.63,0.0,-0.81972,0.00012,21.06556]
[1778254710163,28.44,79853.7,0.0,-0.81974,0.00012,21.06445]
[1778254717213,28.43,79855.07,0.0,-0.81963,0.00012,21.07045]
[1778254722246,28.43,79856.11,0.0,-0.81953,0.00012,21.07817]
[1778254727282,28.43,79856.58,0.0,-0.81949,0.00012,21.08098]
[1778254732317,28.43,79851.62,0.0,-0.82008,0.00012,21.03655]
[1778254734332,28.43,79856.68,0.0,-0.8195,0.00012,21.08026]
[1778254739370,28.42,79853.31,0.0,-0.81991,0.00012,21.0496]
[1778254744405,28.42,79855.27,0.0,-0.8197,0.00012,21.0657]
[1778254749439,28.42,79855.26,0.0,-0.81971,0.00012,21.06457]
[1778254754474,28.42,79856.81,0.0,-0.81955,0.00012,21.07715]
[1778254759510,28.42,79859.65,0.0,-0.81924,0.00012,21.10074]
[1778254763538,28.42,79866.35,0.0,-0.81847,0.00012,21.15811]
[1778254767565,28.41,79871.58,0.0,-0.81788,0.00012,21.20244]
[1778254772600,28.41,79872.42,0.0,-0.81783,0.00012,21.20462]
[1778254776640,28.41,79879.72,0.0,-0.81699,0.00012,21.26743]
[1778254777637,28.41,79890.1,0.0,-0.81578,0.00012,21.35766]
[1778254778644,28.41,79896.27,0.0,-0.81506,0.00012,21.41114]
[1778254781664,28.41,79899.5,0.0,-0.81469,0.00012,21.43857]
[1778254786699,28.41,79903.04,0.0,-0.8143,0.00012,21.46805]
[1778254791735,28.41,79900.97,0.0,-0.81456,0.00012,21.44866]
[1778254796771,28.4,79895.49,0.0,-0.81522,0.00012,21.3997]
[1778254801807,28.4,79887.41,0.0,-0.81618,0.00012,21.32824]
[1778254806843,28.4,79876.38,0.0,-0.81748,0.00012,21.23111]
[1778254807851,28.4,79870.56,0.0,-0.81816,0.00012,21.18014]
[1778254812887,28.4,79870.59,0.0,-0.81818,0.00012,21.179]
[1778254817920,28.4,79871.86,0.0,-0.81805,0.00012,21.18881]
[1778254820941,28.39,79877.34,0.0,-0.81742,0.00012,21.23582]
[1778254825976,28.39,79882.65,0.0,-0.81682,0.00012,21.28095]
[1778254827991,28.39,79886.1,0.0,-0.81642,0.00012,21.31081]
[1778254831012,28.39,79891.2,0.0,-0.81585,0.00012,21.35114]
[1778254832023,28.39,79897.38,0.0,-0.81513,0.00012,21.40473]
[1778254833026,28.39,79898.09,0.0,-0.81505,0.00012,21.41067]
[1778254835040,28.39,79904.76,0.0,-0.81427,0.00012,21.46821]
[1778254837061,28.39,79919.81,0.0,-0.81251,0.00012,21.59858]
[1778254838070,28.39,79938.07,0.0,-0.81034,0.00012,21.75698]
[1778254839081,28.39,79945.8,0.0,-0.80942,0.00012,21.82378]
[1778254840084,28.39,79945.38,0.0,-0.80948,0.00012,21.8199]
[1778254845123,28.39,79947.1,0.0,-0.80929,0.00012,21.83353]
[1778254850155,28.38,79949.46,0.0,-0.80903,0.00012,21.85264]
[1778254851162,28.38,79956.69,0.0,-0.80816,0.00012,21.91494]
[1778254852171,28.38,79959.51,0.0,-0.80783,0.00012,21.93898]
[1778254857206,28.38,79963.26,0.0,-0.80741,0.00012,21.96955]
[1778254861232,28.38,79971.14,0.0,-0.80648,0.00012,22.03602]
[1778254862241,28.38,79976.63,0.0,-0.80583,0.00012,22.08317]
[1778254864253,28.38,79977.46,0.0,-0.80573,0.00012,22.08989]
[1778254867274,28.38,79983.18,0.0,-0.80505,0.00012,22.13867]
[1778254872309,28.37,79985.58,0.0,-0.80478,0.00012,22.1582]
[1778254874323,28.37,79975.28,0.0,-0.80603,0.00012,22.06839]
[1778254875329,28.37,79972.07,0.0,-0.80643,0.00012,22.0403]
[1778254880366,28.37,79966.81,0.0,-0.80708,0.00012,21.99304]
[1778254882379,28.37,79964.19,0.0,-0.80741,0.00012,21.9695]
[1778254887414,28.36,79969.63,0.0,-0.80679,0.00012,22.01445]
[1778254892449,28.36,79968.09,0.0,-0.80702,0.00012,21.99564]
[1778254897484,28.36,79967.71,0.0,-0.80709,0.00012,21.99095]
[1778254903524,28.36,79967.01,0.0,-0.8072,0.00012,21.98316]
[1778254905542,28.35,79976.65,0.0,-0.80604,0.00012,22.06593]
[1778254907557,28.35,79980.4,0.0,-0.8056,0.00012,22.09756]
[1778254912592,28.35,79987.79,0.0,-0.80473,0.00012,22.1601]
[1778254914606,28.35,79991.04,0.0,-0.80434,0.00012,22.18757]
[1778254917631,28.35,80004.16,0.0,-0.80276,0.00012,22.29987]
[1778254919481,28.35,80007.76,0.0,-0.80233,0.00012,22.33032]
[1778254924679,28.35,80008.74,0.0,-0.80223,0.00012,22.3373]
[1778254926699,28.34,80013.91,0.0,-0.80161,0.00012,22.38121]
[1778254927705,28.34,80022.7,0.0,-0.80053,0.00012,22.45672]
[1778254929551,28.34,80020.71,0.0,-0.80078,0.00012,22.43895]
[1778254930721,28.34,80015.34,0.0,-0.80145,0.00012,22.39235]
[1778254931729,28.34,80008.93,0.0,-0.80224,0.00012,22.33682]
[1778254932737,28.34,80004.16,0.0,-0.80283,0.00012,22.29528]
[1778254934749,28.34,80002.22,0.0,-0.80307,0.00012,22.27783]
[1778254937770,28.34,79993.35,0.0,-0.80417,0.00012,22.20031]
[1778254939784,28.34,79988.89,0.0,-0.80471,0.00012,22.16132]
[1778254944819,28.34,79987.1,0.0,-0.80495,0.00012,22.14458]
[1778254949855,28.33,79986.99,0.0,-0.80499,0.00012,22.14142]
[1778254953883,28.33,79992.79,0.0,-0.80434,0.00012,22.18626]
[1778254954893,28.33,79995.07,0.0,-0.80407,0.00012,22.20532]
[1778254959924,28.33,80000.49,0.0,-0.80342,0.00012,22.25147]
[1778254961940,28.33,80006.42,0.0,-0.80271,0.00012,22.30195]
[1778254964960,28.32,80018.13,0.0,-0.80129,0.00012,22.402]
[1778254965970,28.32,80024.0,0.0,-0.80057,0.00012,22.45235]
[1778254967982,28.32,80018.53,0.0,-0.80125,0.00012,22.40477]
[1778254973018,28.32,80020.8,0.0,-0.80099,0.00012,22.42274]
[1778254978055,28.32,80025.71,0.0,-0.80041,0.00012,22.4634]
[1778254983088,28.31,80029.57,0.0,-0.79996,0.00012,22.49506]
[1778254988123,28.31,80032.5,0.0,-0.79963,0.00012,22.51819]
[1778254993158,28.31,80032.37,0.0,-0.79968,0.00012,22.51489]
[1778254998193,28.3,80035.18,0.0,-0.79936,0.00012,22.53718]
[1778255001214,28.3,80031.06,0.0,-0.79989,0.00012,22.50053]
[1778255006249,28.3,80031.71,0.0,-0.79983,0.00012,22.50434]
[1778255011284,28.3,80029.48,0.0,-0.80015,0.00012,22.48018]
[1778255015316,28.29,80024.16,0.0,-0.80082,0.00012,22.4333]
[1778255018334,28.29,80014.88,0.0,-0.80197,0.00012,22.35247]
[1778255022370,28.29,79993.3,0.0,-0.80461,0.00012,22.16539]
[1778255023440,28.29,79955.06,0.0,-0.80924,0.00012,21.83282]
[1778255024383,28.29,79946.48,0.0,-0.81027,0.00012,21.75773]
[1778255025390,28.29,79956.48,0.0,-0.80908,0.00012,21.84459]
[1778255026396,28.29,79966.45,0.0,-0.80788,0.00012,21.93115]
[1778255027404,28.29,79968.57,0.0,-0.80763,0.00012,21.94936]
[1778255029416,28.29,79978.53,0.0,-0.80644,0.00012,22.035]
[1778255033445,28.29,79972.67,0.0,-0.80716,0.00012,21.98316]
[1778255035459,28.29,79970.12,0.0,-0.80748,0.00012,21.96024]
[1778255036466,28.28,79959.61,0.0,-0.80875,0.00012,21.86886]
[1778255041500,28.28,79955.05,0.0,-0.80931,0.00012,21.82829]
[1778255043517,28.28,79948.97,0.0,-0.81004,0.00012,21.77503]
[1778255044523,28.28,79942.68,0.0,-0.8108,0.00012,21.71963]
[1778255049557,28.28,79944.7,0.0,-0.81058,0.00012,21.73571]
[1778255053587,28.28,79951.82,0.0,-0.80974,0.00012,21.79663]
[1778255054593,28.28,79960.32,0.0,-0.80873,0.00012,21.87035]
[1778255055599,28.28,79966.4,0.0,-0.808,0.00012,21.92315]
[1778255056606,28.28,79965.54,0.0,-0.8081,0.00012,21.91546]
[1778255061641,28.27,79961.33,0.0,-0.80863,0.00012,21.8777]
[1778255062648,28.27,79973.6,0.0,-0.80715,0.00012,21.98423]
[1778255063655,28.27,79979.2,0.0,-0.80648,0.00012,22.03249]
[1778255064662,28.27,79977.29,0.0,-0.80671,0.00012,22.01555]
[1778255069698,28.27,79979.88,0.0,-0.80642,0.00012,22.03633]
[1778255071719,28.27,79984.97,0.0,-0.80585,0.00012,22.07559]
[1778255072725,28.27,79978.44,0.0,-0.80664,0.00012,22.01897]
[1778255074741,28.27,79974.36,0.0,-0.80714,0.00012,21.98286]
[1778255079773,28.26,79970.16,0.0,-0.80767,0.00012,21.94466]
[1778255084815,28.26,79969.87,0.0,-0.80773,0.00012,21.9406]
[1778255088687,28.26,79963.59,0.0,-0.8085,0.00012,21.88481]
[1778255089881,28.26,79958.47,0.0,-0.80912,0.00012,21.84009]
[1778255094908,28.26,79957.97,0.0,-0.80919,0.00012,21.83492]
[1778255100950,28.26,79958.06,0.0,-0.8092,0.00012,21.83422]
[1778255104978,28.25,79951.77,0.0,-0.80997,0.00012,21.77825]
[1778255110012,28.25,79953.49,0.0,-0.80979,0.00012,21.79195]
[1778255113034,28.25,79958.53,0.0,-0.8092,0.00012,21.83463]
[1778255118069,28.25,79956.36,0.0,-0.80948,0.00012,21.81454]
[1778255123104,28.25,79957.49,0.0,-0.80936,0.00012,21.82283]
[1778255128139,28.24,79963.39,0.0,-0.80868,0.00012,21.87234]
[1778255133174,28.24,79957.61,0.0,-0.80942,0.00012,21.81705]
[1778255135188,28.24,79966.82,0.0,-0.80832,0.00012,21.89676]
[1778255139216,28.24,79970.14,0.0,-0.80793,0.00012,21.92447]
[1778255144251,28.24,79972.41,0.0,-0.80768,0.00012,21.94266]
[1778255147273,28.23,79964.81,0.0,-0.80861,0.00012,21.87532]
[1778255148283,28.23,79958.95,0.0,-0.80932,0.00012,21.82432]
[1778255149289,28.23,79953.82,0.0,-0.80994,0.00012,21.77913]
[1778255154322,28.23,79954.9,0.0,-0.80982,0.00012,21.7877]
[1778255158352,28.23,79961.34,0.0,-0.80906,0.00012,21.84324]
[1778255159358,28.23,79967.53,0.0,-0.80832,0.00012,21.89693]
[1778255160366,28.23,79965.71,0.0,-0.80854,0.00012,21.88085]
[1778255163388,28.23,79960.58,0.0,-0.80916,0.00012,21.83576]
[1778255166412,28.23,79959.47,0.0,-0.8093,0.00012,21.82541]
[1778255171443,28.23,79960.02,0.0,-0.80925,0.00012,21.82942]
[1778255176480,28.23,79957.97,0.0,-0.80951,0.00012,21.81066]
[1778255181513,28.22,79964.6,0.0,-0.80873,0.00012,21.86726]
[1778255186548,28.22,79967.21,0.0,-0.80843,0.00012,21.88893]
[1778255188562,28.22,79961.32,0.0,-0.80914,0.00012,21.83716]
[1778255193598,28.22,79957.8,0.0,-0.8096,0.00012,21.80187]
[1778255198632,28.22,79952.54,0.0,-0.81025,0.00012,21.75517]
[1778255203667,28.22,79949.15,0.0,-0.81066,0.00012,21.72491]
[1778255208702,28.22,79945.78,0.0,-0.81108,0.00012,21.69483]
[1778255210716,28.21,79957.85,0.0,-0.80963,0.00012,21.79973]
[1778255213738,28.21,79965.02,0.0,-0.80878,0.00012,21.8618]
[1778255215750,28.21,79972.47,0.0,-0.80789,0.00012,21.92627]
[1778255217765,28.21,79975.06,0.0,-0.80758,0.00012,21.94827]
[1778255222801,28.21,79973.82,0.0,-0.80775,0.00012,21.93589]
[1778255227835,28.21,79975.92,0.0,-0.80751,0.00012,21.95319]
[1778255232869,28.21,79981.01,0.0,-0.80692,0.00012,21.99627]
[1778255234885,28.21,79992.99,0.0,-0.80547,0.00012,22.09979]
[1778255235893,28.2,79989.3,0.0,-0.80593,0.00012,22.06696]
[1778255236900,28.2,79980.03,0.0,-0.80706,0.00012,21.98599]
[1778255238912,28.2,79973.94,0.0,-0.8078,0.00012,21.93266]
[1778255242942,28.2,79964.45,0.0,-0.80896,0.00012,21.84868]
[1778255243947,28.2,79963.82,0.0,-0.80904,0.00012,21.84296]
[1778255249837,28.2,79964.98,0.0,-0.80892,0.00012,21.85164]
[1778255255023,28.2,79968.33,0.0,-0.80856,0.00012,21.87601]
[1778255256030,28.2,79978.84,0.0,-0.80729,0.00012,21.96751]
[1778255257038,28.2,79981.79,0.0,-0.80694,0.00012,21.99291]
[1778255259908,28.19,79988.2,0.0,-0.80617,0.00012,22.04774]
[1778255265094,28.19,79984.62,0.0,-0.80663,0.00012,22.01492]
[1778255270130,28.19,79983.4,0.0,-0.8068,0.00012,22.00266]
[1778255273150,28.19,79989.92,0.0,-0.80603,0.00012,22.05833]
[1778255274156,28.19,79996.65,0.0,-0.80522,0.00012,22.11628]
[1778255275164,28.19,80005.03,0.0,-0.8042,0.00012,22.18876]
[1778255281212,28.18,80008.38,0.0,-0.80382,0.00012,22.21601]
[1778255283226,28.18,80020.55,0.0,-0.80233,0.00012,22.32103]
[1778255284233,28.18,80028.61,0.0,-0.80134,0.00012,22.39076]
[1778255288261,28.18,80037.88,0.0,-0.80021,0.00012,22.47029]
[1778255291282,28.18,80028.64,0.0,-0.80135,0.00012,22.38999]
[1778255296318,28.18,80033.58,0.0,-0.80076,0.00012,22.43179]
[1778255301352,28.18,80034.95,0.0,-0.80059,0.00012,22.44326]
[1778255306387,28.18,80037.37,0.0,-0.8003,0.00012,22.46367]
[1778255310415,28.18,80046.08,0.0,-0.79923,0.00012,22.53841]
[1778255311422,28.18,80054.37,0.0,-0.79823,0.00012,22.60617]
[1778255313436,28.18,80059.69,0.0,-0.79757,0.00012,22.65163]
[1778255317464,28.17,80062.06,0.0,-0.79729,0.00012,22.67126]
[1778255322499,28.17,80063.35,0.0,-0.79714,0.00012,22.68164]
[1778255324513,28.17,80072.1,0.0,-0.79605,0.00013,22.75673]
[1778255325519,28.17,80080.69,0.0,-0.79497,0.00013,22.8306]
[1778255326527,28.17,80088.49,0.0,-0.79399,0.00013,22.89733]
[1778255327533,28.17,80089.56,0.0,-0.79386,0.00013,22.90636]
[1778255332569,28.17,80094.39,0.0,-0.79326,0.00013,22.94717]
[1778255336602,28.17,80100.68,0.0,-0.79248,0.00013,23.00014]
[1778255338611,28.17,80107.5,0.0,-0.79162,0.00013,23.05818]
[1778255342639,28.17,80113.44,0.0,-0.79088,0.00013,23.10835]
[1778255346667,28.17,80107.15,0.0,-0.79169,0.00013,23.05371]
[1778255349688,28.17,80113.0,0.0,-0.79095,0.00013,23.1036]
[1778255354725,28.16,80110.04,0.0,-0.79134,0.00013,23.07777]
[1778255359759,28.16,80116.56,0.0,-0.79051,0.00013,23.13305]
[1778255361774,28.16,80124.39,0.0,-0.78952,0.00013,23.1997]
[1778255366808,28.16,80116.05,0.0,-0.7906,0.00013,23.1271]
[1778255369830,28.16,80123.85,0.0,-0.78962,0.00013,23.19325]
[1778255373858,28.16,80117.65,0.0,-0.79045,0.00013,23.13518]
[1778255375872,28.16,80111.65,0.0,-0.79122,0.00013,23.08351]
[1778255376879,28.16,80099.35,0.0,-0.79278,0.00013,22.97789]
[1778255377885,28.16,80090.48,0.0,-0.7939,0.00013,22.9016]
[1778255379900,28.16,80084.97,0.0,-0.7946,0.00013,22.85399]
[1778255382920,28.15,80077.72,0.0,-0.79552,0.00013,22.79111]
[1778255383929,28.15,80072.67,0.0,-0.79616,0.00013,22.74738]
[1778255384934,28.15,80066.4,0.0,-0.79694,0.00012,22.69315]
[1778255389970,28.15,80062.76,0.0,-0.79741,0.00012,22.6607]
[1778255396013,28.15,80059.2,0.0,-0.79788,0.00012,22.62864]
[1778255401050,28.15,80054.88,0.0,-0.79843,0.00012,22.5903]
[1778255406084,28.15,80056.94,0.0,-0.79819,0.00012,22.60697]
[1778255411127,28.14,80052.98,0.0,-0.7987,0.00012,22.57161]
[1778255416163,28.14,80047.86,0.0,-0.79935,0.00012,22.52629]
[1778255421054,28.14,80055.08,0.0,-0.79847,0.00012,22.58759]
[1778255426233,28.14,80054.22,0.0,-0.7986,0.00012,22.57887]
[1778255428247,28.14,80060.83,0.0,-0.79779,0.00012,22.63536]
[1778255431124,28.13,80067.35,0.0,-0.79701,0.00012,22.68691]
[1778255436304,28.13,80068.74,0.0,-0.79686,0.00013,22.69698]
[1778255438317,28.13,80062.91,0.0,-0.7976,0.00012,22.646]
[1778255441338,28.13,80054.63,0.0,-0.79865,0.00012,22.57363]
[1778255446373,28.13,80058.3,0.0,-0.79821,0.00012,22.60399]
[1778255451408,28.12,80057.02,0.0,-0.79839,0.00012,22.59141]
[1778255456443,28.12,80058.82,0.0,-0.79819,0.00012,22.60544]
[1778255461478,28.12,80060.48,0.0,-0.79801,0.00012,22.61814]
[1778255466514,28.12,80062.89,0.0,-0.79773,0.00012,22.63762]
[1778255471549,28.11,80065.93,0.0,-0.79737,0.00012,22.66264]
[1778255473563,28.11,80059.31,0.0,-0.7982,0.00012,22.60479]
[1778255475589,28.11,80055.69,0.0,-0.79866,0.00012,22.57285]
[1778255478600,28.11,80063.1,0.0,-0.79775,0.00012,22.63597]
[1778255483635,28.11,80067.55,0.0,-0.79723,0.00013,22.67248]
[1778255485648,28.11,80077.58,0.0,-0.79598,0.00013,22.7584]
[1778255486654,28.1,80083.18,0.0,-0.79528,0.00013,22.80634]
[1778255491693,28.1,80088.48,0.0,-0.79466,0.00013,22.84675]
[1778255496724,28.1,80088.77,0.0,-0.79464,0.00013,22.84818]
[1778255501758,28.1,80086.36,0.0,-0.79496,0.00013,22.82625]
[1778255503775,28.1,80082.72,0.0,-0.79543,0.00013,22.79423]
[1778255508808,28.09,80082.86,0.0,-0.79543,0.00013,22.79405]
[1778255511829,28.09,80075.93,0.0,-0.79631,0.00013,22.73354]
[1778255515858,28.09,80084.49,0.0,-0.79525,0.00013,22.80664]
[1778255519884,28.09,80091.36,0.0,-0.7944,0.00013,22.86496]
[1778255524920,28.09,80093.12,0.0,-0.79419,0.00013,22.87928]
[1778255529964,28.09,80093.47,0.0,-0.79416,0.00013,22.88155]
[1778255530972,28.09,80086.28,0.0,-0.79507,0.00013,22.81932]
[1778255531979,28.09,80086.72,0.0,-0.79501,0.00013,22.82311]
[1778255538022,28.09,80084.35,0.0,-0.79531,0.00013,22.80264]
[1778255543057,28.09,80083.9,0.0,-0.79538,0.00013,22.79783]
[1778255546078,28.08,80071.2,0.0,-0.79699,0.00013,22.68731]
[1778255547085,28.08,80066.61,0.0,-0.79757,0.00013,22.64743]
[1778255549101,28.08,80060.16,0.0,-0.79838,0.00012,22.59133]
[1778255551114,28.08,80055.92,0.0,-0.79893,0.00012,22.55076]
[1778255554135,28.08,80050.02,0.0,-0.79967,0.00012,22.49947]
[1778255556152,28.08,80043.89,0.0,-0.80043,0.00012,22.44628]
[1778255558162,28.08,80039.4,0.0,-0.80098,0.00012,22.40744]
[1778255561184,28.08,80030.52,0.0,-0.80208,0.00012,22.33029]
[1778255562191,28.08,80029.08,0.0,-0.80226,0.00012,22.31762]
[1778255567229,28.08,80031.72,0.0,-0.80195,0.00012,22.33965]
[1778255572261,28.08,80034.3,0.0,-0.80165,0.00012,22.361]
[1778255577296,28.08,80034.35,0.0,-0.80165,0.00012,22.36036]
[1778255582331,28.08,80033.25,0.0,-0.80181,0.00012,22.34963]
[1778255587366,28.07,80036.05,0.0,-0.80148,0.00012,22.37291]
[1778255592401,28.07,80033.56,0.0,-0.8018,0.00012,22.35035]
[1778255597438,28.07,80032.26,0.0,-0.80197,0.00012,22.33827]
[1778255602470,28.07,80034.27,0.0,-0.80174,0.00012,22.35488]
[1778255607507,28.07,80039.8,0.0,-0.80106,0.00012,22.40211]
[1778255612542,28.07,80042.03,0.0,-0.80082,0.00012,22.41701]
[1778255617577,28.07,80044.96,0.0,-0.80046,0.00012,22.44226]
[1778255622612,28.07,80045.57,0.0,-0.80039,0.00012,22.44708]
[1778255627646,28.07,80044.66,0.0,-0.8005,0.00012,22.43931]
[1778255631677,28.07,80049.48,0.0,-0.7999,0.00012,22.48125]
[1778255633689,28.07,80055.85,0.0,-0.79911,0.00012,22.53637]
[1778255638725,28.06,80054.74,0.0,-0.79926,0.00012,22.52632]
[1778255641751,28.06,80050.1,0.0,-0.79984,0.00012,22.48596]
[1778255643758,28.06,80057.77,0.0,-0.79888,0.00012,22.5524]
[1778255644769,28.06,80066.98,0.0,-0.79773,0.00013,22.63207]
[1778255645772,28.06,80069.24,0.0,-0.79745,0.00013,22.65143]
[1778255650867,28.06,80065.69,0.0,-0.79791,0.00013,22.61957]
[1778255652878,28.06,80058.63,0.0,-0.7988,0.00012,22.55802]
[1778255654892,28.06,80052.82,0.0,-0.79953,0.00012,22.5074]
[1778255659933,28.06,80051.39,0.0,-0.79971,0.00012,22.49462]
[1778255662956,28.06,80056.45,0.0,-0.79909,0.00012,22.53824]
[1778255664972,28.06,80069.44,0.0,-0.79747,0.00013,22.6506]
[1778255665978,28.06,80082.98,0.0,-0.79576,0.00013,22.76777]
[1778255666986,28.06,80083.17,0.0,-0.79574,0.00013,22.76939]
[1778255671013,28.06,80088.24,0.0,-0.79513,0.00013,22.80932]
[1778255674050,28.06,80099.32,0.0,-0.79373,0.00013,22.90475]
[1778255675055,28.06,80135.74,0.0,-0.78909,0.00013,23.21775]
[1778255676054,28.06,80141.84,0.0,-0.78831,0.00013,23.27003]
[1778255677062,28.06,80144.72,0.0,-0.78793,0.00013,23.29486]
[1778255682096,28.06,80156.37,0.0,-0.78645,0.00013,23.39341]
[1778255683103,28.06,80161.52,0.0,-0.78579,0.00013,23.43698]
[1778255685119,28.06,80152.38,0.0,-0.78698,0.00013,23.35827]
[1778255686126,28.06,80149.65,0.0,-0.78733,0.00013,23.33466]
[1778255688139,28.06,80138.54,0.0,-0.78877,0.00013,23.23914]
[1778255689147,28.05,80132.69,0.0,-0.78952,0.00013,23.18888]
[1778255692168,28.05,80129.25,0.0,-0.78997,0.00013,23.15908]
[1778255698213,28.05,80130.39,0.0,-0.78983,0.00013,23.16825]
[1778255701246,28.05,80140.36,0.0,-0.78856,0.00013,23.25347]
[1778255702244,28.05,80147.27,0.0,-0.78767,0.00013,23.31242]
[1778255703251,28.05,80158.5,0.0,-0.78623,0.00013,23.40812]
[1778255705264,28.05,80163.9,0.0,-0.78553,0.00013,23.4538]
[1778255710300,28.05,80166.12,0.0,-0.78526,0.00013,23.47176]
[1778255715334,28.05,80158.99,0.0,-0.7862,0.00013,23.41012]
[1778255717350,28.05,80149.42,0.0,-0.78743,0.00013,23.32815]
[1778255719378,28.05,80168.78,0.0,-0.78493,0.00013,23.49339]
[1778255720391,28.05,80182.08,0.0,-0.7832,0.00013,23.60644]
[1778255721387,28.05,80186.78,0.0,-0.78259,0.00013,23.64617]
[1778255723401,28.05,80170.46,0.0,-0.78473,0.00013,23.50656]
[1778255724410,28.05,80158.72,0.0,-0.78626,0.00013,23.40624]
[1778255729444,28.04,80159.82,0.0,-0.78614,0.00013,23.4142]
[1778255730453,28.04,80154.68,0.0,-0.7868,0.00013,23.37008]
[1778255731457,28.04,80143.42,0.0,-0.78828,0.00013,23.27002]
[1778255733471,28.04,80138.34,0.0,-0.78893,0.00013,23.22632]
[1778255738506,28.04,80134.52,0.0,-0.78943,0.00013,23.19322]
[1778255741528,28.04,80140.77,0.0,-0.78863,0.00013,23.24644]
[1778255746562,28.04,80137.28,0.0,-0.78909,0.00013,23.21601]
[1778255751598,28.04,80138.46,0.0,-0.78895,0.00013,23.22558]
[1778255756634,28.04,80138.55,0.0,-0.78894,0.00013,23.22576]
[1778255761669,28.03,80138.89,0.0,-0.78892,0.00013,23.22714]
[1778255765708,28.03,80149.05,0.0,-0.78763,0.00013,23.31317]
[1778255769752,28.03,80154.61,0.0,-0.78693,0.00013,23.35967]
[1778255774787,28.03,80159.98,0.0,-0.78626,0.00013,23.40433]
[1778255778817,28.03,80154.06,0.0,-0.78703,0.00013,23.3529]
[1778255779823,28.03,80147.88,0.0,-0.78783,0.00013,23.2999]
[1778255781837,28.03,80140.73,0.0,-0.78876,0.00013,23.23848]
[1778255786872,28.03,80137.81,0.0,-0.78914,0.00013,23.21306]
[1778255791907,28.02,80148.46,0.0,-0.7878,0.00013,23.30001]
[1778255792914,28.02,80154.11,0.0,-0.78708,0.00013,23.34808]
[1778255795934,28.02,80146.9,0.0,-0.78802,0.00013,23.28576]
[1778255800971,28.02,80145.46,0.0,-0.78821,0.00013,23.27259]
[1778255802985,28.02,80156.34,0.0,-0.78681,0.00013,23.36551]
[1778255807011,28.02,80162.03,0.0,-0.78607,0.00013,23.41441]
[1778255812047,28.02,80161.68,0.0,-0.78612,0.00013,23.41158]
[1778255817082,28.02,80161.34,0.0,-0.78617,0.00013,23.40822]
[1778255822119,28.02,80168.24,0.0,-0.78528,0.00013,23.46663]
[1778255823127,28.02,80175.37,0.0,-0.78436,0.00013,23.5274]
[1778255824133,28.02,80178.39,0.0,-0.78396,0.00013,23.55305]
[1778255826151,28.02,80169.47,0.0,-0.78512,0.00013,23.47695]
[1778255828169,28.02,80165.3,0.0,-0.78566,0.00013,23.44142]
[1778255830183,28.02,80158.47,0.0,-0.78655,0.00013,23.38286]
[1778255833219,28.02,80167.57,0.0,-0.78538,0.00013,23.46026]
[1778255835223,28.02,80174.13,0.0,-0.78453,0.00013,23.51621]
[1778255837239,28.02,80177.81,0.0,-0.78405,0.00013,23.54745]
[1778255840254,28.02,80184.1,0.0,-0.78323,0.00013,23.60069]
[1778255845289,28.02,80183.91,0.0,-0.78327,0.00013,23.59844]
[1778255850324,28.02,80181.41,0.0,-0.7836,0.00013,23.5766]
[1778255855360,28.02,80180.65,0.0,-0.78373,0.00013,23.56613]
[1778255860400,28.01,80180.22,0.0,-0.7838,0.00013,23.56197]
[1778255863415,28.01,80171.73,0.0,-0.7849,0.00013,23.48957]
[1778255864422,28.01,80164.78,0.0,-0.7858,0.00013,23.43041]
[1778255869462,28.02,80158.74,0.0,-0.78658,0.00013,23.37916]
[1778255871470,28.01,80146.28,0.0,-0.78819,0.00013,23.27231]
[1778255872478,28.01,80140.45,0.0,-0.78894,0.00013,23.2223]
[1778255875499,28.01,80132.54,0.0,-0.78995,0.00013,23.15432]
[1778255880534,28.01,80129.84,0.0,-0.7903,0.00013,23.13104]
[1778255885569,28.01,80126.33,0.0,-0.79075,0.00013,23.10085]
[1778255890604,28.01,80125.59,0.0,-0.79085,0.00013,23.0945]
[1778255895640,28.01,80124.01,0.0,-0.79105,0.00013,23.08094]
[1778255900675,28.01,80123.47,0.0,-0.79111,0.00013,23.07634]
[1778255905710,28.01,80123.14,0.0,-0.79116,0.00013,23.07353]
[1778255910750,28.01,80125.96,0.0,-0.7908,0.00013,23.09772]
[1778255912779,28.01,80116.74,0.0,-0.792,0.00013,23.01477]
[1778255917804,28.02,80113.94,0.0,-0.79235,0.00013,22.99114]
[1778255922839,28.02,80115.23,0.0,-0.79217,0.00013,23.00285]
[1778255927873,28.02,80115.3,0.0,-0.79215,0.00013,23.00403]
[1778255931909,28.02,80108.35,0.0,-0.79303,0.00013,22.94438]
[1778255936938,28.02,80110.65,0.0,-0.79274,0.00013,22.96419]
[1778255941972,28.02,80108.29,0.0,-0.79304,0.00013,22.9438]
[1778255944994,28.02,80113.54,0.0,-0.79238,0.00013,22.98856]
[1778255950036,28.01,80114.74,0.0,-0.79225,0.00013,22.99763]
[1778255955071,28.01,80115.39,0.0,-0.79219,0.00013,23.00198]
[1778255960106,28.01,80116.43,0.0,-0.79207,0.00013,23.00967]
[1778255962120,28.01,80125.22,0.0,-0.79095,0.00013,23.08507]
[1778255967155,28.01,80130.64,0.0,-0.79027,0.00013,23.13106]
[1778255972190,28.01,80134.97,0.0,-0.78974,0.00013,23.16434]
[1778255977225,28.01,80134.19,0.0,-0.78985,0.00013,23.15735]
[1778255982265,28.01,80128.19,0.0,-0.79062,0.00013,23.10572]
[1778255986288,28.01,80121.53,0.0,-0.79147,0.00013,23.04798]
[1778255990316,28.01,80127.24,0.0,-0.79075,0.00013,23.09671]
[1778255991324,28.01,80132.73,0.0,-0.79005,0.00013,23.14383]
[1778255992330,28.01,80138.56,0.0,-0.7893,0.00013,23.19383]
[1778255993337,28.01,80143.7,0.0,-0.78864,0.00013,23.23781]
[1778255998373,28.0,80142.31,0.0,-0.78883,0.00013,23.22519]
[1778256003411,28.0,80154.64,0.0,-0.78725,0.00013,23.33025]
[1778256004428,28.0,80160.83,0.0,-0.78645,0.00013,23.38309]
[1778256005455,28.0,80167.82,0.0,-0.78555,0.00013,23.44264]
[1778256006439,28.0,80166.6,0.0,-0.78571,0.00013,23.43203]
[1778256008453,28.0,80158.95,0.0,-0.78671,0.00013,23.36634]
[1778256011474,28.0,80151.15,0.0,-0.78772,0.00013,23.29914]
[1778256014495,28.0,80158.96,0.0,-0.78672,0.00013,23.36553]
[1778256015503,28.0,80162.16,0.0,-0.78631,0.00013,23.39278]
[1778256020552,28.0,80160.35,0.0,-0.78655,0.00013,23.37677]
[1778256023557,28.0,80155.22,0.0,-0.78722,0.00013,23.33232]
[1778256028593,28.0,80151.89,0.0,-0.78767,0.00013,23.3029]
[1778256029599,28.0,80158.83,0.0,-0.78677,0.00013,23.36213]
[1778256030606,28.0,80162.38,0.0,-0.78632,0.00013,23.39225]
[1778256031614,28.0,80169.4,0.0,-0.78544,0.00013,23.4483]
[1778256032625,27.99,80172.71,0.0,-0.78501,0.00013,23.47622]
[1778256034637,27.99,80173.87,0.0,-0.78487,0.00013,23.48576]
[1778256039672,27.99,80178.86,0.0,-0.78423,0.00013,23.52766]
[1778256044707,27.99,80183.2,0.0,-0.78366,0.00013,23.56449]
[1778256049748,27.99,80181.68,0.0,-0.78387,0.00013,23.55126]
[1778256054777,27.99,80184.24,0.0,-0.78353,0.00013,23.57304]
[1778256059814,27.99,80185.37,0.0,-0.78339,0.00013,23.58237]
[1778256064847,27.99,80179.58,0.0,-0.78414,0.00013,23.53313]
[1778256065866,27.99,80173.19,0.0,-0.78497,0.00013,23.47876]
[1778256070891,27.99,80170.52,0.0,-0.78531,0.00013,23.45639]
[1778256075926,27.99,80165.79,0.0,-0.78593,0.00013,23.41593]
[1778256078947,27.99,80159.59,0.0,-0.78673,0.00013,23.36267]
[1778256079954,27.99,80153.75,0.0,-0.78749,0.00013,23.31259]
[1778256083982,27.99,80147.96,0.0,-0.78824,0.00013,23.26266]
[1778256088014,27.99,80141.85,0.0,-0.78903,0.00013,23.2101]
[1778256090025,27.99,80136.39,0.0,-0.78973,0.00013,23.16327]
[1778256091032,27.99,80130.09,0.0,-0.79056,0.00013,23.10537]
[1778256094052,27.99,80122.98,0.0,-0.79147,0.00013,23.04442]
[1778256095836,27.99,80115.28,0.0,-0.79245,0.00013,22.97821]
[1778256101102,27.99,80107.71,0.0,-0.79342,0.00013,22.9125]
[1778256106137,27.99,80107.08,0.0,-0.7935,0.00013,22.90708]
[1778256108151,27.99,80101.38,0.0,-0.79422,0.00013,22.85797]
[1778256109159,27.99,80095.34,0.0,-0.79498,0.00013,22.80591]
[1778256111172,27.99,80103.99,0.0,-0.79388,0.00013,22.88087]
[1778256113186,27.99,80109.35,0.0,-0.7932,0.00013,22.9272]
[1778256118221,27.99,80110.81,0.0,-0.79301,0.00013,22.93986]
[1778256120235,27.99,80105.15,0.0,-0.79373,0.00013,22.89115]
[1778256122249,27.99,80113.89,0.0,-0.79262,0.00013,22.96664]
[1778256125270,27.99,80108.36,0.0,-0.79332,0.00013,22.91908]
[1778256129298,27.99,80098.94,0.0,-0.79451,0.00013,22.83824]
[1778256131315,27.99,80090.38,0.0,-0.79559,0.00013,22.76437]
[1778256134338,27.99,80084.75,0.0,-0.7963,0.00013,22.71542]
[1778256137357,27.99,80079.41,0.0,-0.79698,0.00013,22.6689]
[1778256139371,27.99,80072.68,0.0,-0.79782,0.00013,22.61046]
[1778256144407,27.99,80062.8,0.0,-0.79906,0.00013,22.52453]
[1778256149442,27.99,80064.61,0.0,-0.79884,0.00013,22.54035]
[1778256150449,27.99,80059.38,0.0,-0.79949,0.00012,22.49495]
[1778256154478,27.99,80053.19,0.0,-0.80028,0.00012,22.43756]
[1778256155484,27.99,80039.71,0.0,-0.80196,0.00012,22.32018]
[1778256159512,27.99,80032.75,0.0,-0.80282,0.00012,22.25924]
[1778256164547,27.99,80020.93,0.0,-0.80429,0.00012,22.15563]
[1778256165553,27.99,80015.77,0.0,-0.80492,0.00012,22.11055]
[1778256167568,27.99,80013.62,0.0,-0.80518,0.00012,22.09194]
[1778256171596,27.99,80019.31,0.0,-0.80447,0.00012,22.14225]
[1778256172604,27.99,80027.85,0.0,-0.80342,0.00012,22.2169]
[1778256173610,27.99,80035.48,0.0,-0.80248,0.00012,22.28345]
[1778256174617,27.99,80038.39,0.0,-0.80212,0.00012,22.30894]
[1778256177640,27.99,80046.74,0.0,-0.80108,0.00012,22.3819]
[1778256178647,27.99,80049.65,0.0,-0.80072,0.00012,22.40722]
[1778256182674,27.99,80043.06,0.0,-0.80154,0.00012,22.34964]
[1778256184693,27.99,80036.8,0.0,-0.80232,0.00012,22.29467]
[1778256186703,27.99,80029.02,0.0,-0.80329,0.00012,22.22653]
[1778256188717,27.99,80024.87,0.0,-0.8038,0.00012,22.19018]
[1778256193753,27.99,80021.93,0.0,-0.80416,0.00012,22.16439]
[1778256194761,27.99,80011.25,0.0,-0.80548,0.00012,22.07082]
[1778256195767,27.99,80006.82,0.0,-0.80602,0.00012,22.03197]
[1778256197784,27.99,80002.32,0.0,-0.80657,0.00012,21.99252]
[1778256202817,27.99,80006.79,0.0,-0.80602,0.00012,22.0322]
[1778256204830,27.99,80015.37,0.0,-0.80496,0.00012,22.10756]
[1778256208863,27.99,80009.45,0.0,-0.80568,0.00012,22.05615]
[1778256209875,27.99,80004.21,0.0,-0.80632,0.00012,22.01043]
[1778256210875,27.99,79996.45,0.0,-0.80727,0.00012,21.94247]
[1778256211884,27.99,79993.17,0.0,-0.8077,0.00012,21.90976]
[1778256216918,27.99,79991.64,0.0,-0.80789,0.00012,21.8958]
[1778256221953,27.99,79986.59,0.0,-0.80851,0.00012,21.85104]
[1778256226988,27.99,79990.47,0.0,-0.80805,0.00012,21.88456]
[1778256231016,27.99,79995.09,0.0,-0.80749,0.00012,21.92464]
[1778256232024,27.99,80005.79,0.0,-0.80619,0.00012,22.01829]
[1778256237058,27.99,80005.34,0.0,-0.80626,0.00012,22.0133]
[1778256241087,27.99,80011.5,0.0,-0.80551,0.00012,22.06686]
[1778256246918,27.99,80011.58,0.0,-0.80549,0.00012,22.06802]
[1778256252164,27.99,80009.35,0.0,-0.80576,0.00012,22.04893]
[1778256256989,27.99,79994.13,0.0,-0.80762,0.00012,21.91522]
[1778256262234,27.99,79995.4,0.0,-0.80748,0.00012,21.92561]
[1778256267268,27.99,79992.55,0.0,-0.80784,0.00012,21.89995]
[1778256272304,27.98,79987.61,0.0,-0.80847,0.00012,21.85216]
[1778256277339,27.98,79987.27,0.0,-0.80852,0.00012,21.84855]
[1778256278346,27.98,79994.49,0.0,-0.80765,0.00012,21.91162]
[1778256283381,27.98,80000.94,0.0,-0.80688,0.00012,21.96689]
[1778256288416,27.98,80000.1,0.0,-0.80699,0.00012,21.95915]
[1778256293451,27.98,80003.8,0.0,-0.80654,0.00012,21.99143]
[1778256298486,27.98,80002.39,0.0,-0.80672,0.00012,21.97796]
[1778256302514,27.98,80007.67,0.0,-0.80609,0.00012,22.02372]
[1778256304528,27.98,80015.92,0.0,-0.80507,0.00012,22.0958]
[1778256305538,27.98,80026.2,0.0,-0.80381,0.00012,22.18567]
[1778256310571,27.98,80028.81,0.0,-0.80349,0.00012,22.20835]
[1778256314599,27.98,80035.66,0.0,-0.80264,0.00012,22.2681]
[1778256318626,27.98,80029.63,0.0,-0.80339,0.00012,22.2152]
[1778256323664,27.98,80022.94,0.0,-0.80422,0.00012,22.15684]
[1778256328695,27.98,80026.01,0.0,-0.80383,0.00012,22.18394]
[1778256333732,27.98,80026.06,0.0,-0.80385,0.00012,22.1808]
[1778256338765,27.98,80029.07,0.0,-0.80348,0.00012,22.20703]
[1778256341789,27.98,80021.81,0.0,-0.80437,0.00012,22.14362]
[1778256344810,27.98,80004.59,0.0,-0.80649,0.00012,21.99257]
[1778256345817,27.98,80003.8,0.0,-0.80659,0.00012,21.98546]
[1778256350855,27.97,80008.69,0.0,-0.80601,0.00012,22.02724]
[1778256355937,27.97,80012.9,0.0,-0.80549,0.00012,22.06401]
[1778256356897,27.98,80040.68,0.0,-0.80206,0.00012,22.30712]
[1778256357903,27.98,80076.79,0.0,-0.79754,0.00013,22.62179]
[1778256358909,27.98,80083.22,0.0,-0.79673,0.00013,22.67767]
[1778256359916,27.98,80071.19,0.0,-0.79824,0.00013,22.57332]
[1778256360924,27.98,80067.98,0.0,-0.79864,0.00013,22.54559]
[1778256362943,27.98,80054.55,0.0,-0.80032,0.00012,22.42874]
[1778256363950,27.98,80050.46,0.0,-0.80083,0.00012,22.39321]
[1778256367990,27.98,80043.09,0.0,-0.80174,0.00012,22.32926]
[1778256371007,27.98,80038.7,0.0,-0.8023,0.00012,22.29026]
[1778256376043,27.97,80037.83,0.0,-0.80242,0.00012,22.28165]
[1778256381078,27.97,80030.78,0.0,-0.80331,0.00012,22.21918]
[1778256382087,27.97,80025.65,0.0,-0.80394,0.00012,22.17432]
[1778256386113,27.97,80031.6,0.0,-0.80321,0.00012,22.22629]
[1778256388137,27.97,80024.17,0.0,-0.80413,0.00012,22.1613]
[1778256393167,27.97,80025.68,0.0,-0.80396,0.00012,22.1709]
[1778256395181,27.97,80037.21,0.0,-0.80253,0.00012,22.27183]
[1778256396200,27.97,80041.72,0.0,-0.80197,0.00012,22.31129]
[1778256399211,27.97,80051.18,0.0,-0.80079,0.00012,22.39396]
[1778256400218,27.97,80056.95,0.0,-0.80007,0.00012,22.44423]
[1778256401229,27.97,80056.66,0.0,-0.80011,0.00012,22.44167]
[1778256405256,27.97,80049.97,0.0,-0.80095,0.00012,22.38323]
[1778256410292,27.97,80048.98,0.0,-0.80106,0.00012,22.37489]
[1778256415325,27.97,80045.1,0.0,-0.80154,0.00012,22.34159]
[1778256420361,27.98,80041.9,0.0,-0.80193,0.00012,22.31425]
[1778256422374,27.98,80049.34,0.0,-0.801,0.00012,22.37936]
[1778256423384,27.98,80052.77,0.0,-0.80057,0.00012,22.40934]
[1778256426404,27.98,80053.33,0.0,-0.8005,0.00012,22.4144]
[1778256430445,27.98,80046.47,0.0,-0.80135,0.00012,22.35491]
[1778256432451,27.98,80037.77,0.0,-0.80243,0.00012,22.27918]
[1778256433458,27.98,80033.16,0.0,-0.803,0.00012,22.23905]
[1778256435473,27.98,80029.79,0.0,-0.80341,0.00012,22.20951]
[1778256437486,27.98,80026.12,0.0,-0.80387,0.00012,22.17746]
[1778256441514,27.98,80017.4,0.0,-0.80494,0.00012,22.10121]
[1778256442520,27.98,80015.38,0.0,-0.80519,0.00012,22.08348]
[1778256446548,27.98,80009.65,0.0,-0.8059,0.00012,22.03322]
[1778256448563,27.98,79999.71,0.0,-0.80711,0.00012,21.94629]
[1778256449569,27.98,80000.53,0.0,-0.80701,0.00012,21.95364]
[1778256453598,27.98,80006.97,0.0,-0.80623,0.00012,22.00705]
[1778256458633,27.98,80002.8,0.0,-0.80673,0.00012,21.97128]
[1778256463669,27.98,79995.14,0.0,-0.80765,0.00012,21.90518]
[1778256464676,27.98,79987.6,0.0,-0.80857,0.00012,21.83899]
[1778256465683,27.98,79985.31,0.0,-0.80885,0.00012,21.81893]
[1778256470732,27.98,79986.94,0.0,-0.80865,0.00012,21.83337]
[1778256473741,27.98,79993.93,0.0,-0.8078,0.00012,21.89464]
[1778256475758,27.98,80002.52,0.0,-0.80675,0.00012,21.96993]
[1778256480791,27.98,80006.35,0.0,-0.80628,0.00012,22.00381]
[1778256484819,27.98,80011.52,0.0,-0.80563,0.00012,22.04973]
[1778256489855,27.98,80014.27,0.0,-0.80529,0.00012,22.07429]
[1778256492875,27.98,80006.09,0.0,-0.80629,0.00012,22.00315]
[1778256497911,27.98,80001.92,0.0,-0.8068,0.00012,21.96667]
[1778256499925,27.98,80008.29,0.0,-0.80602,0.00012,22.02247]
[1778256500932,27.99,80013.59,0.0,-0.80536,0.00012,22.06903]
[1778256502946,27.99,80015.88,0.0,-0.80508,0.00012,22.08927]
[1778256507980,27.99,80012.99,0.0,-0.80542,0.00012,22.06465]
[1778256513021,27.99,80014.54,0.0,-0.80526,0.00012,22.07454]
[1778256515032,27.99,80006.38,0.0,-0.80626,0.00012,22.003]
[1778256520076,27.99,80009.83,0.0,-0.80583,0.00012,22.03364]
[1778256525111,27.99,80008.78,0.0,-0.80596,0.00012,22.0245]
[1778256530146,27.99,80014.03,0.0,-0.80531,0.00012,22.07035]
[1778256535181,27.99,80007.61,0.0,-0.80611,0.00012,22.01391]
[1778256536187,27.99,79999.38,0.0,-0.80711,0.00012,21.94184]
[1778256537195,27.99,79998.64,0.0,-0.8072,0.00012,21.93544]
[1778256542230,27.99,79996.8,0.0,-0.80742,0.00012,21.91964]
[1778256546258,27.99,79989.83,0.0,-0.80827,0.00012,21.85866]
[1778256551293,27.99,79985.91,0.0,-0.80874,0.00012,21.82471]
[1778256556328,27.99,79985.43,0.0,-0.80879,0.00012,21.82094]
[1778256561363,27.99,79983.21,0.0,-0.80906,0.00012,21.80148]
[1778256566398,27.99,79987.5,0.0,-0.80855,0.00012,21.83852]
[1778256571435,27.99,79987.4,0.0,-0.80859,0.00012,21.83325]
[1778256576468,27.99,79989.51,0.0,-0.80835,0.00012,21.8511]
[1778256580617,27.98,79981.84,0.0,-0.80929,0.00012,21.78326]
[1778256582629,27.98,79979.4,0.0,-0.80958,0.00012,21.76173]
[1778256587651,27.98,79979.97,0.0,-0.80952,0.00012,21.7665]
[1778256592686,27.98,79981.2,0.0,-0.80937,0.00012,21.77693]
[1778256597721,27.98,79982.38,0.0,-0.80924,0.00012,21.78685]
[1778256602757,27.98,79980.61,0.0,-0.80946,0.00012,21.77087]
[1778256606784,27.98,79987.64,0.0,-0.80861,0.00012,21.83223]
[1778256612826,27.98,79987.67,0.0,-0.80862,0.00012,21.83158]
[1778256617862,27.98,79987.61,0.0,-0.80864,0.00012,21.83029]
[1778256621889,27.98,79995.94,0.0,-0.80763,0.00012,21.90276]
[1778256622896,27.98,80000.03,0.0,-0.80714,0.00012,21.93838]
[1778256623902,27.98,80006.75,0.0,-0.80631,0.00012,21.9972]
[1778256624910,27.98,80012.83,0.0,-0.80557,0.00012,22.05033]
[1778256626924,27.98,80015.73,0.0,-0.80522,0.00012,22.07536]
[1778256630955,27.98,80024.45,0.0,-0.80416,0.00012,22.15087]
[1778256631960,27.98,80032.13,0.0,-0.80323,0.00012,22.21423]
[1778256632967,27.98,80031.24,0.0,-0.80334,0.00012,22.20633]
[1778256636995,27.97,80026.15,0.0,-0.80398,0.00012,22.16147]
[1778256638005,27.97,80019.57,0.0,-0.80479,0.00012,22.1039]
[1778256639013,27.97,80018.4,0.0,-0.80493,0.00012,22.09374]
[1778256644049,27.98,80014.99,0.0,-0.80535,0.00012,22.06415]
[1778256649082,27.98,80016.84,0.0,-0.80512,0.00012,22.08048]
[1778256655127,27.97,80014.37,0.0,-0.80543,0.00012,22.05801]
[1778256659154,27.97,80007.62,0.0,-0.80627,0.00012,21.99834]
[1778256660171,27.97,80002.76,0.0,-0.80687,0.00012,21.95571]
[1778256661172,27.97,79996.47,0.0,-0.80763,0.00012,21.90057]
[1778256662176,27.97,79995.61,0.0,-0.80774,0.00012,21.8931]
[1778256667210,27.97,79995.56,0.0,-0.80774,0.00012,21.89309]
[1778256670232,27.97,79988.44,0.0,-0.8086,0.00012,21.83086]
[1778256671239,27.97,79983.66,0.0,-0.80918,0.00012,21.78888]
[1778256674261,27.97,79970.87,0.0,-0.81073,0.00012,21.67657]
[1778256675268,27.97,79967.4,0.0,-0.81115,0.00012,21.6462]
[1778256680302,27.98,79965.56,0.0,-0.81136,0.00012,21.63092]
[1778256685338,27.98,79973.46,0.0,-0.81039,0.00012,21.70133]
[1778256690373,27.98,79980.69,0.0,-0.80951,0.00012,21.76537]
[1778256692387,27.98,79987.36,0.0,-0.80872,0.00012,21.82026]
[1778256693394,27.98,79993.84,0.0,-0.80793,0.00012,21.87709]
[1778256694401,27.98,79995.23,0.0,-0.80776,0.00012,21.88918]
[1778256699440,27.98,79996.82,0.0,-0.80758,0.00012,21.90253]
[1778256700452,27.98,80002.73,0.0,-0.80686,0.00012,21.95422]
[1778256702457,27.98,80007.0,0.0,-0.80633,0.00012,21.99168]
[1778256705481,27.98,80013.11,0.0,-0.80558,0.00012,22.04533]
[1778256707495,27.98,80017.96,0.0,-0.80498,0.00012,22.08803]
[1778256712532,27.98,80013.81,0.0,-0.80548,0.00012,22.05226]
[1778256717572,27.98,80010.46,0.0,-0.80589,0.00012,22.02308]
[1778256722603,27.98,80009.54,0.0,-0.80601,0.00012,22.01464]
[1778256727639,27.98,80009.65,0.0,-0.806,0.00012,22.0152]
[1778256728645,27.98,80015.16,0.0,-0.80533,0.00012,22.06335]
[1778256731351,27.98,80022.81,0.0,-0.80439,0.00012,22.12993]
[1778256734687,27.98,80010.29,0.0,-0.80594,0.00012,22.01977]
[1778256735694,27.98,79999.75,0.0,-0.80723,0.00012,21.92735]
[1778256736711,27.98,79993.15,0.0,-0.80804,0.00012,21.8695]
[1778256738718,27.98,80000.25,0.0,-0.80717,0.00012,21.9319]
[1778256741422,27.98,80010.59,0.0,-0.80591,0.00012,22.02235]
[1778256746773,27.98,80011.67,0.0,-0.80578,0.00012,22.03133]
[1778256751806,27.97,80012.58,0.0,-0.8057,0.00012,22.03501]
[1778256756842,27.97,80013.37,0.0,-0.80561,0.00012,22.04138]
[1778256761877,27.97,80010.88,0.0,-0.80592,0.00012,22.01921]
[1778256766928,27.97,80016.21,0.0,-0.80527,0.00012,22.06553]
[1778256771948,27.97,80018.61,0.0,-0.80499,0.00012,22.0859]
[1778256775977,27.97,80012.46,0.0,-0.80575,0.00012,22.03155]
[1778256781011,27.97,80004.99,0.0,-0.80667,0.00012,21.96579]
[1778256782019,27.97,80000.7,0.0,-0.80719,0.00012,21.9282]
[1778256785040,27.97,79996.21,0.0,-0.80774,0.00012,21.88907]
[1778256786047,27.97,79987.85,0.0,-0.80876,0.00012,21.81582]
[1778256787054,27.97,79985.24,0.0,-0.80907,0.00012,21.7931]
[1778256790076,27.97,79978.38,0.0,-0.80989,0.00012,21.73349]
[1778256795111,27.97,79977.3,0.0,-0.81002,0.00012,21.72461]
[1778256800145,27.97,79980.78,0.0,-0.80959,0.00012,21.7558]
[1778256803171,27.97,79984.99,0.0,-0.80907,0.00012,21.79317]
[1778256808203,27.98,79985.0,0.0,-0.80906,0.00012,21.79402]
[1778256812231,27.98,79979.51,0.0,-0.80973,0.00012,21.74293]
[1778256817265,27.98,79976.83,0.0,-0.81004,0.00012,21.72064]
[1778256822301,27.98,79977.66,0.0,-0.80993,0.00012,21.72892]
[1778256824315,27.98,79971.96,0.0,-0.81061,0.00012,21.67928]
[1778256829350,27.98,79974.79,0.0,-0.81025,0.00012,21.70534]
[1778256834385,27.98,79970.88,0.0,-0.81071,0.00012,21.67184]
[1778256838412,27.99,79965.22,0.0,-0.81139,0.00012,21.62278]
[1778256843448,27.99,79963.28,0.0,-0.81161,0.00012,21.60661]
[1778256848482,27.99,79960.28,0.0,-0.81195,0.00012,21.58116]
[1778256853517,27.99,79953.67,0.0,-0.81273,0.00012,21.52405]
[1778256858553,27.99,79952.93,0.0,-0.8128,0.00012,21.51891]
[1778256863586,27.99,79956.51,0.0,-0.81236,0.00012,21.5517]
[1778256867615,28.0,79965.11,0.0,-0.81131,0.00012,21.62778]
[1778256868622,28.0,79969.42,0.0,-0.81079,0.00012,21.66576]
[1778256871643,28.0,79975.17,0.0,-0.81012,0.00012,21.71293]
[1778256874665,28.0,79970.05,0.0,-0.81073,0.00012,21.66814]
[1778256877686,28.0,79964.68,0.0,-0.81138,0.00012,21.62126]
[1778256882720,28.0,79962.67,0.0,-0.81161,0.00012,21.60436]
[1778256887758,28.0,79965.87,0.0,-0.81122,0.00012,21.63249]
[1778256892792,28.0,79965.37,0.0,-0.81129,0.00012,21.62757]
[1778256897828,28.0,79962.22,0.0,-0.81168,0.00012,21.59938]
[1778256899842,28.0,79956.23,0.0,-0.8124,0.00012,21.54658]
[1778256903870,28.0,79953.07,0.0,-0.81278,0.00012,21.51883]
[1778256908909,28.0,79953.59,0.0,-0.81271,0.00012,21.52348]
[1778256913945,28.0,79954.05,0.0,-0.81266,0.00012,21.52745]
[1778256918980,28.0,79953.74,0.0,-0.8127,0.00012,21.52462]
[1778256924015,28.0,79954.52,0.0,-0.81261,0.00012,21.53138]
[1778256929052,28.0,79959.27,0.0,-0.81204,0.00012,21.57291]
[1778256931749,28.0,79966.08,0.0,-0.81124,0.00012,21.629]
[1778256937106,28.0,79966.9,0.0,-0.81114,0.00012,21.63649]
[1778256942142,28.0,79968.89,0.0,-0.8109,0.00012,21.65421]
[1778256947177,28.0,79971.73,0.0,-0.81055,0.00012,21.67928]
[1778256952213,28.0,79971.91,0.0,-0.81053,0.00012,21.68104]
[1778256957247,28.0,79971.68,0.0,-0.81055,0.00012,21.67937]
[1778256962283,28.0,79968.41,0.0,-0.81094,0.00012,21.65109]
[1778256964296,28.0,79962.51,0.0,-0.81165,0.00012,21.59907]
[1778256969332,28.0,79963.61,0.0,-0.81151,0.00012,21.60911]
[1778256974367,28.0,79961.44,0.0,-0.81177,0.00012,21.59069]
[1778256979402,28.0,79957.59,0.0,-0.81222,0.00012,21.55752]
[1778256984436,28.0,79957.0,0.0,-0.81228,0.00012,21.55308]
[1778256989473,28.0,79957.26,0.0,-0.81224,0.00012,21.55577]
[1778256994508,28.0,79954.56,0.0,-0.81259,0.00012,21.52837]
[1778256999541,28.0,79953.72,0.0,-0.81269,0.00012,21.52111]
[1778257003570,28.0,79944.45,0.0,-0.8138,0.00012,21.43977]
[1778257004577,28.0,79936.85,0.0,-0.8147,0.00012,21.37299]
[1778257005584,28.0,79923.44,0.0,-0.8163,0.00012,21.25482]
[1778257006591,28.0,79920.33,0.0,-0.81666,0.00012,21.22757]
[1778257011627,28.01,79915.69,0.0,-0.8172,0.00012,21.18775]
[1778257012633,28.01,79923.17,0.0,-0.81631,0.00012,21.25395]
[1778257013640,28.01,79927.18,0.0,-0.81583,0.00012,21.28944]
[1778257018675,28.01,79930.42,0.0,-0.81544,0.00012,21.31836]
[1778257020688,28.01,79937.3,0.0,-0.81462,0.00012,21.37904]
[1778257022702,28.01,79941.39,0.0,-0.81413,0.00012,21.41496]
[1778257027737,28.01,79945.94,0.0,-0.8136,0.00012,21.45456]
[1778257032773,28.0,79946.89,0.0,-0.81349,0.00012,21.46247]
[1778257034787,28.0,79953.77,0.0,-0.81267,0.00012,21.52279]
[1778257039824,28.0,79955.74,0.0,-0.81244,0.00012,21.53936]
[1778257044858,28.0,79961.3,0.0,-0.81177,0.00012,21.58815]
[1778257049893,28.0,79959.73,0.0,-0.81197,0.00012,21.57401]
[1778257054929,28.0,79961.15,0.0,-0.81182,0.00012,21.58266]
[1778257059964,28.0,79960.48,0.0,-0.8119,0.00012,21.57659]
[1778257063996,28.0,79971.81,0.0,-0.81054,0.00012,21.67599]
[1778257065002,28.0,79985.69,0.0,-0.80886,0.00012,21.79787]
[1778257066009,28.0,79986.3,0.0,-0.80878,0.00012,21.80314]
[1778257070043,28.0,79997.31,0.0,-0.80744,0.00012,21.8998]
[1778257071730,28.0,79998.88,0.0,-0.80724,0.00012,21.91401]
[1778257074075,28.0,80006.33,0.0,-0.80633,0.00012,21.97925]
[1778257079111,28.0,80008.23,0.0,-0.8061,0.00012,21.99566]
[1778257084821,28.0,80008.04,0.0,-0.80613,0.00012,21.99365]
[1778257089181,28.0,80000.93,0.0,-0.807,0.00012,21.93116]
[1778257091196,28.0,79999.78,0.0,-0.80715,0.00012,21.92092]
[1778257094893,28.0,79987.49,0.0,-0.80865,0.00012,21.81308]
[1778257098245,28.0,79981.36,0.0,-0.80939,0.00012,21.75957]
[1778257100259,28.0,79977.77,0.0,-0.80982,0.00012,21.72824]
[1778257106300,28.0,79977.05,0.0,-0.8099,0.00012,21.72248]
[1778257111335,28.0,79975.97,0.0,-0.81004,0.00012,21.70987]
[1778257116372,28.0,79975.61,0.0,-0.81008,0.00012,21.70751]
[1778257121407,28.01,79975.59,0.0,-0.81007,0.00012,21.70817]
[1778257126442,28.01,79972.9,0.0,-0.81038,0.00012,21.68545]
[1778257131476,28.01,79971.44,0.0,-0.81054,0.00012,21.67381]
[1778257136512,28.01,79971.53,0.0,-0.81052,0.00012,21.67546]
[1778257141547,28.01,79971.7,0.0,-0.81048,0.00012,21.67818]
[1778257146582,28.01,79971.24,0.0,-0.81052,0.00012,21.67517]
[1778257152624,28.02,79970.38,0.0,-0.81061,0.00012,21.66881]
[1778257157659,28.02,79968.81,0.0,-0.81078,0.00012,21.65603]
[1778257162694,28.02,79968.5,0.0,-0.81081,0.00012,21.6543]
[1778257167729,28.02,79967.61,0.0,-0.8109,0.00012,21.64746]
[1778257169743,28.02,79961.64,0.0,-0.81162,0.00012,21.59485]
[1778257174778,28.02,79963.0,0.0,-0.81149,0.00012,21.60282]
[1778257176792,28.02,79955.99,0.0,-0.81233,0.00012,21.54115]
[1778257178806,28.02,79948.63,0.0,-0.81321,0.00012,21.47651]
[1778257183841,28.02,79949.64,0.0,-0.81308,0.00012,21.48589]
[1778257188876,28.02,79953.07,0.0,-0.81267,0.00012,21.51639]
[1778257193911,28.02,79953.97,0.0,-0.81256,0.00012,21.52455]
[1778257198945,28.02,79955.03,0.0,-0.81243,0.00012,21.53406]
[1778257202976,28.02,79967.85,0.0,-0.81088,0.00012,21.6468]
[1778257203986,28.02,79968.58,0.0,-0.81079,0.00012,21.6531]
[1778257207005,28.02,79960.82,0.0,-0.81173,0.00012,21.5851]
[1778257209026,28.02,79963.77,0.0,-0.81137,0.00012,21.61143]
[1778257210029,28.02,79971.32,0.0,-0.81045,0.00012,21.67787]
[1778257210713,28.02,79970.85,0.0,-0.81051,0.00012,21.67382]
[1778257215065,28.02,79978.4,0.0,-0.80959,0.00012,21.74057]
[1778257217077,28.03,79985.07,0.0,-0.80877,0.00012,21.79945]
[1778257222110,28.03,79983.78,0.0,-0.80892,0.00012,21.7887]
[1778257227146,28.03,79985.19,0.0,-0.80875,0.00012,21.80134]
[1778257229159,28.03,79967.77,0.0,-0.81085,0.00012,21.64868]
[1778257230853,28.03,79961.65,0.0,-0.81158,0.00012,21.59542]
[1778257236215,28.03,79961.65,0.0,-0.81161,0.00012,21.59182]
[1778257241244,28.03,79960.84,0.0,-0.8117,0.00012,21.58484]
[1778257246285,28.03,79961.53,0.0,-0.81162,0.00012,21.59102]
[1778257247287,28.03,79955.42,0.0,-0.81235,0.00012,21.53738]
[1778257252322,28.03,79954.27,0.0,-0.81248,0.00012,21.52769]
[1778257257356,28.03,79962.05,0.0,-0.81154,0.00012,21.59648]
[1778257262393,28.03,79960.48,0.0,-0.81174,0.00012,21.58224]
[1778257267428,28.03,79960.07,0.0,-0.8118,0.00012,21.57751]
[1778257272463,28.03,79959.49,0.0,-0.81189,0.00012,21.57125]
[1778257275485,28.02,79943.17,0.0,-0.81386,0.00012,21.42714]
[1778257276490,28.02,79936.64,0.0,-0.81464,0.00012,21.36964]
[1778257278505,28.02,79936.41,0.0,-0.81466,0.00012,21.36761]
[1778257283540,28.02,79935.17,0.0,-0.81481,0.00012,21.35675]
[1778257288575,28.02,79937.77,0.0,-0.8145,0.00012,21.3795]
[1778257293610,28.02,79937.4,0.0,-0.81457,0.00012,21.37238]
[1778257298645,28.02,79937.54,0.0,-0.81456,0.00012,21.37354]
[1778257300658,28.02,79946.17,0.0,-0.81352,0.00012,21.44956]
[1778257301668,28.02,79949.73,0.0,-0.8131,0.00012,21.48094]
[1778257306700,28.02,79949.15,0.0,-0.81317,0.00012,21.47587]
[1778257311738,28.02,79951.8,0.0,-0.81285,0.00012,21.49903]
[1778257316771,28.02,79951.39,0.0,-0.8129,0.00012,21.49514]
[1778257321806,28.02,79950.83,0.0,-0.81297,0.00012,21.48985]
[1778257326842,28.02,79954.7,0.0,-0.81252,0.00012,21.52346]
[1778257331876,28.02,79957.57,0.0,-0.81218,0.00012,21.54803]
[1778257333890,28.02,79965.4,0.0,-0.81124,0.00012,21.61694]
[1778257335907,28.02,79971.67,0.0,-0.81048,0.00012,21.67203]
[1778257337918,28.02,79977.12,0.0,-0.80982,0.00012,21.72012]
[1778257340939,28.02,79986.4,0.0,-0.80869,0.00012,21.80174]
[1778257345975,28.02,79984.51,0.0,-0.80891,0.00012,21.78539]
[1778257347989,28.02,79978.1,0.0,-0.80969,0.00012,21.72917]
[1778257350006,28.02,79970.29,0.0,-0.81064,0.00012,21.66061]
[1778257353026,28.02,79969.88,0.0,-0.81071,0.00012,21.65348]
[1778257355039,28.02,79972.06,0.0,-0.81044,0.00012,21.67267]
[1778257357053,28.02,79966.89,0.0,-0.81106,0.00012,21.62742]
[1778257362088,28.02,79969.18,0.0,-0.81078,0.00012,21.64793]
[1778257367125,28.02,79970.72,0.0,-0.81059,0.00012,21.6617]
[1778257372160,28.02,79967.1,0.0,-0.81103,0.00012,21.63]
[1778257377192,28.02,79965.48,0.0,-0.81122,0.00012,21.6157]
[1778257382228,28.02,79964.57,0.0,-0.81134,0.00012,21.60761]
[1778257387263,28.02,79964.54,0.0,-0.81134,0.00012,21.60728]
[1778257392299,28.02,79963.59,0.0,-0.81145,0.00012,21.5994]
[1778257397334,28.03,79962.66,0.0,-0.81155,0.00012,21.59207]
[1778257399348,28.03,79957.61,0.0,-0.81216,0.00012,21.54754]
[1778257403376,28.03,79950.71,0.0,-0.81299,0.00012,21.48681]
[1778257405391,28.03,79945.41,0.0,-0.81362,0.00012,21.4403]
[1778257407406,28.03,79938.41,0.0,-0.81446,0.00012,21.37871]
[1778257411123,28.03,79930.64,0.0,-0.8154,0.00012,21.30712]
[1778257413447,28.03,79928.46,0.0,-0.81566,0.00012,21.28807]
[1778257418483,28.03,79930.33,0.0,-0.81542,0.00012,21.30564]
[1778257423519,28.03,79931.78,0.0,-0.81523,0.00012,21.31968]
[1778257428554,28.03,79931.02,0.0,-0.8153,0.00012,21.31423]
[1778257433588,28.03,79935.56,0.0,-0.81475,0.00012,21.35539]
[1778257438624,28.04,79935.38,0.0,-0.81475,0.00012,21.35477]
[1778257443659,28.04,79941.78,0.0,-0.81398,0.00012,21.41203]
[1778257447687,28.04,79944.76,0.0,-0.81361,0.00012,21.43871]
[1778257450709,28.04,79950.53,0.0,-0.81292,0.00012,21.4897]
[1778257455744,28.04,79945.64,0.0,-0.8135,0.00012,21.44704]
[1778257460779,28.04,79949.44,0.0,-0.81304,0.00012,21.48088]
[1778257465814,28.04,79948.72,0.0,-0.81312,0.00012,21.47498]
[1778257468835,28.04,79954.87,0.0,-0.81238,0.00012,21.52927]
[1778257470849,28.04,79959.71,0.0,-0.8118,0.00012,21.57177]
[1778257475883,28.04,79961.97,0.0,-0.81155,0.00012,21.58795]
[1778257480918,28.04,79962.47,0.0,-0.81149,0.00012,21.59199]
[1778257485956,28.04,79966.57,0.0,-0.811,0.00012,21.62783]
[1778257486962,28.04,79971.62,0.0,-0.81039,0.00012,21.67223]
[1778257488976,28.04,79971.69,0.0,-0.81038,0.00012,21.67292]
[1778257494012,28.04,79972.2,0.0,-0.81032,0.00012,21.67721]
[1778257499047,28.04,79969.89,0.0,-0.81061,0.00012,21.65611]
[1778257504083,28.04,79970.26,0.0,-0.81058,0.00012,21.6586]
[1778257509125,28.04,79970.55,0.0,-0.81055,0.00012,21.66038]
[1778257514153,28.04,79968.89,0.0,-0.81076,0.00012,21.64507]
[1778257519187,28.03,79966.88,0.0,-0.81101,0.00012,21.6268]
[1778257524223,28.03,79974.19,0.0,-0.81013,0.00012,21.69088]
[1778257525230,28.03,79979.96,0.0,-0.80943,0.00012,21.74139]
[1778257528258,28.03,79986.2,0.0,-0.80868,0.00012,21.79593]
[1778257529259,28.03,79990.42,0.0,-0.80816,0.00012,21.83293]
[1778257530267,28.03,80000.97,0.0,-0.80688,0.00012,21.92525]
[1778257531273,28.03,80005.3,0.0,-0.80637,0.00012,21.95929]
[1778257534294,28.03,80026.71,0.0,-0.80374,0.00012,22.14627]
[1778257535301,28.03,80038.54,0.0,-0.80228,0.00012,22.24934]
[1778257536308,28.03,80041.18,0.0,-0.80195,0.00012,22.27219]
[1778257541343,28.03,80040.44,0.0,-0.80205,0.00012,22.26503]
[1778257544365,28.03,80031.64,0.0,-0.80315,0.00012,22.18797]
[1778257545372,28.03,80026.28,0.0,-0.80382,0.00012,22.14101]
[1778257550406,28.03,80025.36,0.0,-0.80394,0.00012,22.13208]
[1778257554435,28.03,80010.39,0.0,-0.8058,0.00012,22.00061]
[1778257555443,28.03,80001.22,0.0,-0.80692,0.00012,21.92005]
[1778257556449,28.03,79996.18,0.0,-0.80754,0.00012,21.87565]
[1778257558463,28.03,79991.02,0.0,-0.80818,0.00012,21.82999]
[1778257560477,28.03,79984.42,0.0,-0.80899,0.00012,21.77187]
[1778257565511,28.02,79986.42,0.0,-0.80876,0.00012,21.78829]
[1778257570559,28.02,79987.44,0.0,-0.80866,0.00012,21.79578]
[1778257573579,28.02,79981.99,0.0,-0.80933,0.00012,21.74719]
[1778257578612,28.02,79980.89,0.0,-0.80947,0.00012,21.73715]
[1778257582640,28.02,79986.34,0.0,-0.80881,0.00012,21.78462]
[1778257584654,28.02,79994.95,0.0,-0.80777,0.00012,21.85976]
[1778257587368,28.02,79995.77,0.0,-0.80768,0.00012,21.86622]
[1778257592709,28.02,79996.35,0.0,-0.80765,0.00012,21.86636]
[1778257597746,28.01,79998.14,0.0,-0.80745,0.00012,21.88064]
[1778257602780,28.01,80001.66,0.0,-0.80704,0.00012,21.91013]
[1778257606808,28.01,80010.74,0.0,-0.80594,0.00012,21.98852]
[1778257608822,28.01,80012.65,0.0,-0.80572,0.00012,22.00462]
[1778257613858,28.01,80012.76,0.0,-0.80573,0.00012,22.00389]
[1778257618893,28.0,80006.44,0.0,-0.80653,0.00012,21.94688]
[1778257623927,28.0,80003.05,0.0,-0.80697,0.00012,21.91536]
[1778257628963,28.0,80008.45,0.0,-0.80633,0.00012,21.96075]
[1778257630979,28.0,80001.58,0.0,-0.80719,0.00012,21.89975]
[1778257631984,27.99,79987.69,0.0,-0.80889,0.00012,21.77754]
[1778257632991,27.99,79986.97,0.0,-0.80898,0.00012,21.77078]
[1778257638027,27.99,79983.93,0.0,-0.80939,0.00012,21.74175]
[1778257643062,27.99,79984.57,0.0,-0.80933,0.00012,21.74555]
[1778257648097,27.98,79984.33,0.0,-0.80939,0.00012,21.74179]
[1778257653132,27.98,79979.13,0.0,-0.81006,0.00012,21.69097]
[1778257658167,27.98,79979.15,0.0,-0.81007,0.00012,21.69007]
[1778257663201,27.98,79979.56,0.0,-0.81004,0.00012,21.69273]
[1778257668236,27.98,79977.61,0.0,-0.81029,0.00012,21.67481]
[1778257673271,27.98,79978.94,0.0,-0.81013,0.00012,21.68582]
[1778257678308,27.98,79979.59,0.0,-0.81006,0.00012,21.69089]
[1778257683343,27.97,79981.54,0.0,-0.80984,0.00012,21.70742]
[1778257688378,27.97,79979.7,0.0,-0.81007,0.00012,21.69058]
[1778257693413,27.97,79976.44,0.0,-0.81047,0.00012,21.66139]
[1778257697448,27.97,79970.43,0.0,-0.8112,0.00012,21.60838]
[1778257698455,27.97,79965.39,0.0,-0.81181,0.00012,21.56384]
[1778257700465,27.97,79964.94,0.0,-0.81187,0.00012,21.55973]
[1778257705500,27.97,79969.81,0.0,-0.81129,0.00012,21.60204]
[1778257710534,27.97,79969.79,0.0,-0.8113,0.00012,21.60136]
[1778257715569,27.97,79971.7,0.0,-0.81109,0.00012,21.6142]
[1778257720605,27.97,79972.74,0.0,-0.81097,0.00012,21.62307]
[1778257725640,27.97,79974.27,0.0,-0.81079,0.00012,21.63626]
[1778257731386,27.97,79976.83,0.0,-0.81048,0.00012,21.65861]
[1778257734703,27.97,79971.05,0.0,-0.81118,0.00012,21.60772]
[1778257739739,27.97,79969.96,0.0,-0.81132,0.00012,21.59821]
[1778257744773,27.97,79973.14,0.0,-0.81093,0.00012,21.62616]
[1778257749809,27.97,79974.68,0.0,-0.81075,0.00012,21.6396]
[1778257754842,27.97,79977.07,0.0,-0.81046,0.00012,21.66064]
[1778257759878,27.97,79975.89,0.0,-0.8106,0.00012,21.65002]
[1778257764912,27.97,79971.87,0.0,-0.81109,0.00012,21.61441]
[1778257769948,27.97,79967.92,0.0,-0.81157,0.00012,21.57962]
[1778257772969,27.97,79964.12,0.0,-0.81205,0.00012,21.54263]
[1778257778003,27.97,79959.55,0.0,-0.81259,0.00012,21.50294]
[1778257783039,27.97,79958.12,0.0,-0.81275,0.00012,21.49108]
[1778257789084,27.97,79962.61,0.0,-0.81221,0.00012,21.53124]
[1778257791096,27.97,79950.95,0.0,-0.8136,0.00012,21.42873]
[1778257792103,27.97,79951.38,0.0,-0.81355,0.00012,21.43253]
[1778257797138,27.97,79951.43,0.0,-0.81355,0.00012,21.43253]
[1778257802174,27.97,79953.27,0.0,-0.81334,0.00012,21.44829]
[1778257807211,27.97,79954.42,0.0,-0.81322,0.00012,21.4574]
[1778257812245,27.97,79948.73,0.0,-0.81392,0.00012,21.40598]
[1778257817282,27.96,79946.83,0.0,-0.81416,0.00012,21.38835]
[1778257822318,27.96,79948.45,0.0,-0.81397,0.00012,21.40175]
[1778257825343,27.96,79941.52,0.0,-0.81481,0.00012,21.34025]
[1778257826347,27.96,79931.64,0.0,-0.81599,0.00012,21.25277]
[1778257828361,27.96,79922.34,0.0,-0.8171,0.00012,21.17054]
[1778257830376,27.96,79918.42,0.0,-0.81757,0.00012,21.13562]
[1778257832390,27.96,79906.47,0.0,-0.81901,0.00012,21.02591]
[1778257833396,27.96,79899.63,0.0,-0.81981,0.00012,20.96538]
[1778257834408,27.96,79897.17,0.0,-0.8201,0.00012,20.94363]
[1778257835411,27.96,79882.47,0.0,-0.82183,0.00012,20.81326]
[1778257836428,27.96,79871.21,0.0,-0.82314,0.00012,20.71344]
[1778257837426,27.96,79861.85,0.0,-0.82423,0.00012,20.63029]
[1778257838433,27.96,79855.43,0.0,-0.82497,0.00012,20.57333]
[1778257839440,27.96,79853.85,0.0,-0.82515,0.00012,20.5593]
[1778257844475,27.96,79852.36,0.0,-0.82533,0.00012,20.54553]
[1778257849510,27.96,79846.78,0.0,-0.82598,0.00012,20.49591]
[1778257853540,27.96,79856.68,0.0,-0.82484,0.00012,20.58331]
[1778257854547,27.96,79862.9,0.0,-0.82412,0.00012,20.63846]
[1778257859582,27.96,79859.88,0.0,-0.82448,0.00012,20.61125]
[1778257862602,27.96,79852.37,0.0,-0.82535,0.00012,20.54447]
[1778257867639,27.96,79854.26,0.0,-0.82513,0.00012,20.56139]
[1778257869652,27.96,79865.57,0.0,-0.82381,0.00012,20.66184]
[1778257870663,27.96,79872.1,0.0,-0.82305,0.00012,20.71999]
[1778257871666,27.96,79872.83,0.0,-0.82297,0.00012,20.72662]
[1778257876726,27.96,79873.92,0.0,-0.82283,0.00012,20.73732]
[1778257878715,27.96,79866.8,0.0,-0.82365,0.00012,20.67437]
[1778257879722,27.96,79860.44,0.0,-0.82439,0.00012,20.61794]
[1778257880729,27.96,79858.28,0.0,-0.82464,0.00012,20.59894]
[1778257883761,27.96,79852.0,0.0,-0.82535,0.00012,20.5437]
[1778257888793,27.96,79846.83,0.0,-0.82595,0.00012,20.49813]
[1778257892524,27.96,79841.54,0.0,-0.82657,0.00011,20.44796]
[1778257894837,27.96,79835.63,0.0,-0.82724,0.00011,20.39584]
[1778257896851,27.96,79829.74,0.0,-0.82792,0.00011,20.34351]
[1778257902595,27.96,79832.58,0.0,-0.82758,0.00011,20.36954]
[1778257904908,27.97,79840.25,0.0,-0.8267,0.00011,20.43814]
[1778257908935,27.97,79844.8,0.0,-0.82617,0.00012,20.47919]
[1778257912665,27.97,79835.36,0.0,-0.82724,0.00011,20.39587]
[1778257913971,27.97,79834.26,0.0,-0.82737,0.00011,20.38635]
[1778257919005,27.97,79834.84,0.0,-0.82728,0.00011,20.39274]
[1778257924048,27.97,79844.11,0.0,-0.8262,0.00012,20.47613]
[1778257927066,27.97,79847.67,0.0,-0.82579,0.00012,20.50808]
[1778257930088,27.97,79842.18,0.0,-0.82642,0.00011,20.45962]
[1778257935123,27.97,79840.85,0.0,-0.82656,0.00011,20.44856]
[1778257940159,27.97,79840.35,0.0,-0.82661,0.00011,20.44493]
[1778257945194,27.98,79841.12,0.0,-0.82651,0.00011,20.45261]
[1778257950231,27.98,79836.74,0.0,-0.827,0.00011,20.41461]
[1778257955267,27.98,79832.08,0.0,-0.82754,0.00011,20.3707]
[1778257957279,27.98,79821.35,0.0,-0.82876,0.00011,20.27599]
[1778257958287,27.98,79815.86,0.0,-0.82938,0.00011,20.22752]
[1778257959294,27.98,79816.28,0.0,-0.82933,0.00011,20.23161]
[1778257962317,27.98,79807.06,0.0,-0.83036,0.00011,20.15056]
[1778257963324,27.98,79804.85,0.0,-0.83061,0.00011,20.13112]
[1778257968358,27.98,79814.8,0.0,-0.82946,0.00011,20.22091]
[1778257969365,27.98,79826.18,0.0,-0.82817,0.00011,20.32194]
[1778257970372,27.98,79826.81,0.0,-0.82809,0.00011,20.32781]
[1778257975407,27.99,79826.39,0.0,-0.82812,0.00011,20.3254]
[1778257978428,27.99,79834.14,0.0,-0.82723,0.00011,20.39487]
[1778257983464,27.99,79832.94,0.0,-0.82735,0.00011,20.38501]
[1778257986483,27.99,79838.43,0.0,-0.82672,0.00011,20.43415]
[1778257991518,27.99,79841.31,0.0,-0.82638,0.00011,20.46027]
[1778257996555,27.99,79837.87,0.0,-0.82677,0.00011,20.43051]
[1778257998576,27.99,79836.18,0.0,-0.82695,0.00011,20.41612]
[1778258003608,27.99,79836.58,0.0,-0.82689,0.00011,20.42094]
[1778258006627,28.0,79843.01,0.0,-0.82614,0.00011,20.47869]
[1778258008641,28.0,79853.85,0.0,-0.82489,0.00012,20.57512]
[1778258009647,28.0,79858.45,0.0,-0.82435,0.00012,20.61595]
[1778258011662,28.0,79861.55,0.0,-0.82402,0.00012,20.63968]
[1778258016699,28.0,79852.63,0.0,-0.82505,0.00012,20.56066]
[1778258018712,28.0,79846.07,0.0,-0.8258,0.00012,20.50274]
[1778258023748,28.0,79842.85,0.0,-0.82616,0.00011,20.47494]
[1778258025762,28.0,79835.92,0.0,-0.82695,0.00011,20.41387]
[1778258030797,28.0,79840.64,0.0,-0.8264,0.00011,20.45674]
[1778258035831,28.0,79843.0,0.0,-0.82612,0.00011,20.47853]
[1778258036840,28.0,79832.62,0.0,-0.82731,0.00011,20.38649]
[1778258037845,28.0,79824.84,0.0,-0.82819,0.00011,20.31772]
[1778258038853,28.0,79825.13,0.0,-0.82816,0.00011,20.32034]
[1778258043888,28.0,79830.92,0.0,-0.8275,0.00011,20.37182]
[1778258046914,28.0,79834.26,0.0,-0.82711,0.00011,20.40177]
[1778258047923,28.0,79840.19,0.0,-0.82643,0.00011,20.45452]
[1778258048931,28.0,79842.04,0.0,-0.82621,0.00011,20.47103]
[1778258053963,28.0,79840.38,0.0,-0.8264,0.00011,20.45668]
[1778258058998,28.0,79845.26,0.0,-0.82583,0.00012,20.50029]
[1778258063729,28.0,79837.99,0.0,-0.82666,0.00011,20.43617]
[1778258069068,28.0,79839.36,0.0,-0.8265,0.00011,20.44897]
[1778258074103,28.01,79840.43,0.0,-0.82639,0.00011,20.45529]
[1778258079138,28.01,79841.01,0.0,-0.82632,0.00011,20.46106]
[1778258084174,28.01,79841.86,0.0,-0.82621,0.00011,20.46915]
[1778258089210,28.01,79842.76,0.0,-0.8261,0.00011,20.47762]
[1778258094243,28.01,79842.54,0.0,-0.82612,0.00011,20.47612]
[1778258099278,28.01,79842.54,0.0,-0.82611,0.00011,20.47661]
[1778258104314,28.01,79840.59,0.0,-0.82633,0.00011,20.45983]
[1778258106328,28.01,79835.22,0.0,-0.82695,0.00011,20.41197]
[1778258112370,28.01,79833.5,0.0,-0.82715,0.00011,20.39683]
[1778258117405,28.01,79836.65,0.0,-0.82678,0.00011,20.42515]
[1778258121433,28.01,79828.47,0.0,-0.82771,0.00011,20.35298]
[1778258122439,28.01,79826.12,0.0,-0.82798,0.00011,20.3322]
[1778258127476,28.01,79819.5,0.0,-0.82873,0.00011,20.27381]
[1778258132511,28.01,79820.68,0.0,-0.82862,0.00011,20.28038]
[1778258137546,28.01,79822.05,0.0,-0.82847,0.00011,20.29194]
[1778258142581,28.01,79824.86,0.0,-0.82816,0.00011,20.31607]
[1778258147616,28.01,79822.86,0.0,-0.8284,0.00011,20.29749]
[1778258152651,28.01,79821.12,0.0,-0.82861,0.00011,20.2813]
[1778258157688,28.01,79819.4,0.0,-0.82882,0.00011,20.26526]
[1778258162721,28.0,79817.39,0.0,-0.82906,0.00011,20.24661]
[1778258167756,28.0,79816.0,0.0,-0.82923,0.00011,20.23344]
[1778258172791,28.0,79812.8,0.0,-0.8296,0.00011,20.20397]
[1778258177826,28.0,79812.49,0.0,-0.82964,0.00011,20.20104]
[1778258180849,28.0,79821.85,0.0,-0.82857,0.00011,20.2847]
[1778258181854,28.0,79832.82,0.0,-0.82731,0.00011,20.38227]
[1778258182861,28.0,79835.82,0.0,-0.82697,0.00011,20.40902]
[1778258186888,28.0,79841.17,0.0,-0.82635,0.00011,20.45694]
[1778258190917,28.0,79849.63,0.0,-0.82537,0.00012,20.53223]
[1778258195952,28.0,79852.06,0.0,-0.82511,0.00012,20.5501]
[1778258200995,28.0,79854.31,0.0,-0.82485,0.00012,20.57011]
[1778258206033,28.0,79848.18,0.0,-0.82556,0.00012,20.51587]
[1778258208048,28.0,79847.74,0.0,-0.82561,0.00012,20.51215]
[1778258211072,28.01,79839.65,0.0,-0.82653,0.00011,20.44074]
[1778258215097,28.01,79839.63,0.0,-0.82652,0.00011,20.44134]
[1778258217112,28.01,79831.09,0.0,-0.8275,0.00011,20.36609]
[1778258222146,28.01,79828.89,0.0,-0.82773,0.00011,20.34811]
[1778258226175,28.01,79834.8,0.0,-0.82704,0.00011,20.40164]
[1778258231209,28.01,79842.14,0.0,-0.82618,0.00011,20.46785]
[1778258236243,28.01,79845.52,0.0,-0.82578,0.00012,20.49869]
[1778258239266,28.02,79849.16,0.0,-0.82535,0.00012,20.53137]
[1778258244997,28.02,79846.75,0.0,-0.82562,0.00012,20.51074]
[1778258249345,28.02,79840.76,0.0,-0.8263,0.00011,20.45819]
[1778258255068,28.02,79834.66,0.0,-0.82701,0.00011,20.40146]
[1778258260422,28.02,79836.8,0.0,-0.82675,0.00011,20.42151]
[1778258265459,28.02,79834.91,0.0,-0.82695,0.00011,20.40585]
[1778258270493,28.02,79832.96,0.0,-0.82717,0.00011,20.38943]
[1778258272506,28.02,79825.05,0.0,-0.82807,0.00011,20.31943]
[1778258273512,28.02,79823.08,0.0,-0.82829,0.00011,20.3021]
[1778258278548,28.02,79822.57,0.0,-0.82834,0.00011,20.29863]
[1778258283585,28.03,79824.83,0.0,-0.82806,0.00011,20.31967]
[1778258288621,28.03,79824.78,0.0,-0.82806,0.00011,20.31985]
[1778258293655,28.03,79823.35,0.0,-0.82822,0.00011,20.30751]
[1778258298690,28.03,79823.67,0.0,-0.82819,0.00011,20.31018]
[1778258303725,28.03,79821.76,0.0,-0.8284,0.00011,20.29325]
[1778258306750,28.03,79816.32,0.0,-0.82902,0.00011,20.24514]
[1778258308764,28.03,79808.12,0.0,-0.82995,0.00011,20.17254]
[1778258310776,28.03,79808.06,0.0,-0.82995,0.00011,20.17235]
[1778258311784,28.03,79802.13,0.0,-0.83065,0.00011,20.1162]
[1778258312793,28.03,79800.29,0.0,-0.83085,0.00011,20.10013]
[1778258316818,28.03,79794.84,0.0,-0.83145,0.00011,20.05289]
[1778258321856,28.03,79793.31,0.0,-0.8316,0.00011,20.04075]
[1778258326892,28.03,79789.8,0.0,-0.83198,0.00011,20.01106]
[1778258331929,28.04,79785.83,0.0,-0.8324,0.00011,19.97768]
[1778258336964,28.04,79784.98,0.0,-0.83248,0.00011,19.97166]
[1778258339985,28.04,79791.37,0.0,-0.83174,0.00011,20.02981]
[1778258343007,28.04,79801.29,0.0,-0.83061,0.00011,20.11894]
[1778258344016,28.04,79799.29,0.0,-0.83083,0.00011,20.10166]
[1778258347035,28.05,79794.15,0.0,-0.83139,0.00011,20.05757]
[1778258352071,28.05,79798.67,0.0,-0.83085,0.00011,20.10006]
[1778258353077,28.05,79801.2,0.0,-0.83055,0.00011,20.12326]
[1778258354084,28.05,79790.5,0.0,-0.83176,0.00011,20.02843]
[1778258355091,28.05,79786.46,0.0,-0.8322,0.00011,19.99311]
[1778258359119,28.05,79792.01,0.0,-0.83156,0.00011,20.04396]
[1778258364154,28.06,79796.76,0.0,-0.831,0.00011,20.08771]
[1778258366168,28.06,79787.07,0.0,-0.83209,0.00011,20.00228]
[1778258367189,28.06,79781.92,0.0,-0.83266,0.00011,19.9569]
[1778258370207,28.06,79787.78,0.0,-0.83199,0.00011,20.00977]
[1778258375240,28.06,79786.82,0.0,-0.83209,0.00011,19.99984]
[1778258378261,28.06,79779.73,0.0,-0.83287,0.00011,19.93827]
[1778258379268,28.07,79773.83,0.0,-0.83353,0.00011,19.88635]
[1778258380276,28.07,79779.14,0.0,-0.83293,0.00011,19.93384]
[1778258381282,28.07,79784.38,0.0,-0.83233,0.00011,19.98065]
[1778258382289,28.07,79790.01,0.0,-0.8317,0.00011,20.03085]
[1778258384304,28.07,79794.02,0.0,-0.83124,0.00011,20.06686]
[1778258389339,28.07,79796.34,0.0,-0.83096,0.00011,20.08851]
[1778258394374,28.07,79797.81,0.0,-0.83079,0.00011,20.10257]
[1778258399409,28.07,79797.59,0.0,-0.8308,0.00011,20.10161]
[1778258404444,28.07,79796.44,0.0,-0.83091,0.00011,20.09246]
[1778258409479,28.08,79796.3,0.0,-0.83091,0.00011,20.09251]
[1778258414519,28.08,79797.11,0.0,-0.83081,0.00011,20.10071]
[1778258419553,28.08,79798.18,0.0,-0.83066,0.00011,20.11186]
[1778258424590,28.08,79796.59,0.0,-0.83083,0.00011,20.0991]
[1778258426300,28.08,79787.22,0.0,-0.83188,0.00011,20.01635]
[1778258427611,28.08,79784.76,0.0,-0.83215,0.00011,19.99484]
[1778258432647,28.09,79783.02,0.0,-0.83234,0.00011,19.97808]
[1778258437682,28.09,79784.84,0.0,-0.83211,0.00011,19.99619]
[1778258442718,28.09,79779.32,0.0,-0.8327,0.00011,19.94964]
[1778258446752,28.09,79777.6,0.0,-0.83287,0.00011,19.93603]
[1778258447754,28.1,79772.17,0.0,-0.83347,0.00011,19.88841]
[1778258449767,28.1,79767.86,0.0,-0.83394,0.00011,19.85129]
[1778258454803,28.1,79766.03,0.0,-0.83411,0.00011,19.8378]
[1778258459838,28.1,79762.58,0.0,-0.83445,0.00011,19.80992]
[1778258464875,28.11,79759.93,0.0,-0.83471,0.00011,19.78912]
[1778258469910,28.11,79755.51,0.0,-0.83517,0.00011,19.75288]
[1778258474953,28.12,79760.61,0.0,-0.83456,0.00011,19.80091]
[1778258479979,28.12,79760.5,0.0,-0.83454,0.00011,19.80247]
[1778258485023,28.12,79760.51,0.0,-0.83451,0.00011,19.805]
[1778258490050,28.13,79760.61,0.0,-0.83447,0.00011,19.80808]
[1778258495087,28.13,79759.53,0.0,-0.83459,0.00011,19.797]
[1778258501130,28.14,79757.8,0.0,-0.83474,0.00011,19.78487]
[1778258506164,28.14,79757.55,0.0,-0.83474,0.00011,19.78486]
[1778258511199,28.14,79756.49,0.0,-0.83483,0.00011,19.77759]
[1778258516235,28.14,79759.61,0.0,-0.83446,0.00011,19.80718]
[1778258521273,28.15,79758.7,0.0,-0.83453,0.00011,19.80091]
[1778258526308,28.15,79764.74,0.0,-0.83383,0.00011,19.85718]
[1778258531343,28.15,79767.8,0.0,-0.83345,0.00011,19.88674]
[1778258536387,28.16,79773.92,0.0,-0.83274,0.00011,19.94308]
[1778258537395,28.16,79781.86,0.0,-0.83185,0.00011,20.01363]
[1778258538401,28.16,79784.03,0.0,-0.8316,0.00011,20.03314]
[1778258543436,28.16,79787.17,0.0,-0.83122,0.00011,20.06251]
[1778258548471,28.17,79793.68,0.0,-0.83045,0.00011,20.12288]
[1778258553506,28.17,79796.49,0.0,-0.83013,0.00011,20.14665]
[1778258558541,28.17,79797.28,0.0,-0.83,0.00011,20.15619]
[1778258563587,28.18,79799.44,0.0,-0.82973,0.00011,20.17776]
[1778258564584,28.18,79806.13,0.0,-0.82896,0.00011,20.23777]
[1778258569619,28.18,79805.99,0.0,-0.82895,0.00011,20.2383]
[1778258572640,28.18,79800.26,0.0,-0.82958,0.00011,20.18903]
[1778258577675,28.19,79797.88,0.0,-0.82982,0.00011,20.17038]
[1778258582713,28.19,79805.3,0.0,-0.82895,0.00011,20.23806]
[1778258583722,28.19,79811.02,0.0,-0.8283,0.00011,20.28907]
[1778258584728,28.19,79810.7,0.0,-0.82832,0.00011,20.28677]
[1778258589762,28.2,79811.95,0.0,-0.82815,0.00011,20.29988]
[1778258594796,28.2,79817.78,0.0,-0.82745,0.00011,20.3541]
[1778258599832,28.2,79817.96,0.0,-0.82739,0.00011,20.35893]
[1778258603860,28.21,79812.87,0.0,-0.82794,0.00011,20.31642]
[1778258604869,28.21,79820.67,0.0,-0.82704,0.00011,20.38636]
[1778258607583,28.21,79835.73,0.0,-0.8253,0.00011,20.51997]
[1778258608894,28.21,79834.42,0.0,-0.82545,0.00011,20.50888]
[1778258610909,28.21,79819.91,0.0,-0.82709,0.00011,20.38214]
[1778258611916,28.21,79812.73,0.0,-0.82792,0.00011,20.31582]
[1778258612924,28.22,79806.24,0.0,-0.82865,0.00011,20.25911]
[1778258613929,28.22,79805.22,0.0,-0.82876,0.00011,20.25064]
[1778258618965,28.22,79807.66,0.0,-0.82845,0.00011,20.27478]
[1778258624000,28.22,79806.56,0.0,-0.82854,0.00011,20.26763]
[1778258629038,28.23,79806.07,0.0,-0.82855,0.00011,20.26631]
[1778258634072,28.23,79811.43,0.0,-0.82792,0.00011,20.31535]
[1778258639108,28.24,79816.55,0.0,-0.82731,0.00011,20.36304]
[1778258644144,28.24,79813.93,0.0,-0.82758,0.00011,20.3421]
[1778258646157,28.24,79797.06,0.0,-0.82947,0.00011,20.19508]
[1778258647164,28.24,79783.53,0.0,-0.83099,0.00011,20.07598]
[1778258648171,28.24,79783.21,0.0,-0.83102,0.00011,20.07369]
[1778258653206,28.25,79792.13,0.0,-0.82998,0.00011,20.15488]
[1778258655220,28.25,79793.86,0.0,-0.82977,0.00011,20.17107]
[1778258656229,28.25,79787.91,0.0,-0.83043,0.00011,20.11911]
[1778258658245,28.25,79784.65,0.0,-0.83079,0.00011,20.09136]
[1778258661265,28.25,79790.64,0.0,-0.83009,0.00011,20.14569]
[1778258664288,28.25,79797.98,0.0,-0.82925,0.00011,20.21172]
[1778258665295,28.25,79795.27,0.0,-0.82954,0.00011,20.18873]
[1778258666301,28.26,79786.5,0.0,-0.83052,0.00011,20.11201]
[1778258667309,28.26,79787.29,0.0,-0.83043,0.00011,20.1195]
[1778258672343,28.26,79792.1,0.0,-0.82988,0.00011,20.16056]
[1778258676371,28.26,79787.06,0.0,-0.83042,0.00011,20.11821]
[1778258681406,28.27,79793.28,0.0,-0.82969,0.00011,20.17545]
[1778258683419,28.27,79798.85,0.0,-0.82905,0.00011,20.22531]
[1778258688455,28.27,79799.33,0.0,-0.82897,0.00011,20.23146]
[1778258693502,28.27,79795.66,0.0,-0.82936,0.00011,20.20104]
[1778258695516,28.27,79793.63,0.0,-0.82957,0.00011,20.18405]
[1778258699542,28.28,79788.27,0.0,-0.83015,0.00011,20.13877]
[1778258704578,28.28,79791.78,0.0,-0.82972,0.00011,20.17211]
[1778258709613,28.28,79787.83,0.0,-0.83014,0.00011,20.1398]
[1778258714648,28.29,79782.99,0.0,-0.83065,0.00011,20.09986]
[1778258720690,28.29,79785.4,0.0,-0.83033,0.00011,20.12417]
[1778258723711,28.3,79791.22,0.0,-0.82966,0.00011,20.17712]
[1778258728430,28.3,79799.11,0.0,-0.82872,0.00011,20.25001]
[1778258730762,28.3,79803.21,0.0,-0.82824,0.00011,20.28722]
[1778258734789,28.31,79812.64,0.0,-0.82717,0.00011,20.3687]
[1778258735796,28.31,79815.7,0.0,-0.8268,0.00011,20.39692]
[1778258739825,28.31,79809.93,0.0,-0.82743,0.00011,20.34843]
[1778258744859,28.32,79809.3,0.0,-0.82745,0.00011,20.34645]
[1778258749900,28.32,79810.24,0.0,-0.8273,0.00011,20.35816]
[1778258754935,28.33,79813.19,0.0,-0.82692,0.00011,20.38696]
[1778258759972,28.33,79813.9,0.0,-0.8268,0.00011,20.39616]
[1778258764002,28.34,79808.48,0.0,-0.82739,0.00011,20.35107]
[1778258765009,28.34,79793.34,0.0,-0.82905,0.00011,20.22191]
[1778258766012,28.34,79784.55,0.0,-0.83003,0.00011,20.14535]
[1778258767019,28.34,79785.21,0.0,-0.82995,0.00011,20.15178]
[1778258772054,28.35,79785.88,0.0,-0.82983,0.00011,20.16074]
[1778258777089,28.35,79785.68,0.0,-0.82981,0.00011,20.1623]
[1778258782125,28.36,79794.25,0.0,-0.8288,0.00011,20.24102]
[1778258783131,28.36,79798.8,0.0,-0.82828,0.00011,20.28164]
[1778258786152,28.36,79800.03,0.0,-0.82811,0.00011,20.29442]
[1778258792199,28.37,79798.91,0.0,-0.82821,0.00011,20.28474]
[1778258795220,28.37,79788.47,0.0,-0.82936,0.00011,20.19518]
[1778258796230,28.37,79777.22,0.0,-0.83061,0.00011,20.09718]
[1778258797234,28.37,79778.41,0.0,-0.83047,0.00011,20.10831]
[1778258798241,28.37,79783.92,0.0,-0.82984,0.00011,20.15727]
[1778258800255,28.38,79782.79,0.0,-0.82995,0.00011,20.1486]
[1778258805289,28.38,79786.75,0.0,-0.82946,0.00011,20.18724]
[1778258809319,28.4,79780.94,0.0,-0.82998,0.00011,20.14587]
[1778258811331,28.4,79778.17,0.0,-0.83027,0.00011,20.12325]
[1778258816367,28.41,79782.74,0.0,-0.8297,0.00011,20.16822]
[1778258821402,28.41,79781.64,0.0,-0.82978,0.00011,20.16183]
[1778258823416,28.41,79791.07,0.0,-0.82869,0.00011,20.24674]
[1778258824423,28.41,79798.37,0.0,-0.82786,0.00011,20.31059]
[1778258825430,28.42,79798.42,0.0,-0.82785,0.00011,20.31171]
[1778258826437,28.42,79799.89,0.0,-0.82768,0.00011,20.32517]
[1778258831472,28.42,79805.53,0.0,-0.82699,0.00011,20.37798]
[1778258836508,28.43,79801.5,0.0,-0.82741,0.00011,20.34551]
[1778258841542,28.43,79792.49,0.0,-0.82839,0.00011,20.26954]
[1778258842548,28.43,79787.94,0.0,-0.82889,0.00011,20.23039]
[1778258847584,28.44,79789.94,0.0,-0.82862,0.00011,20.25121]
[1778258852620,28.44,79788.05,0.0,-0.82882,0.00011,20.23407]
[1778258854637,28.44,79779.92,0.0,-0.82971,0.00011,20.1648]
[1778258855642,28.44,79768.37,0.0,-0.83099,0.00011,20.06383]
[1778258856648,28.44,79762.87,0.0,-0.8316,0.00011,20.01642]
[1778258857655,28.45,79763.51,0.0,-0.83152,0.00011,20.02277]
[1778258861684,28.45,79769.16,0.0,-0.83085,0.00011,20.0752]
[1778258866720,28.46,79772.83,0.0,-0.83039,0.00011,20.11089]
[1778258867726,28.46,79779.03,0.0,-0.82969,0.00011,20.16596]
[1778258868732,28.46,79784.71,0.0,-0.82904,0.00011,20.21641]
[1778258873767,28.46,79786.0,0.0,-0.82884,0.00011,20.23157]
[1778258878803,28.47,79791.92,0.0,-0.82813,0.00011,20.2872]
[1778258883839,28.48,79792.98,0.0,-0.82796,0.00011,20.30017]
[1778258888874,28.48,79792.68,0.0,-0.82794,0.00011,20.30132]
[1778258893908,28.49,79792.61,0.0,-0.8279,0.00011,20.30465]
[1778258895922,28.49,79799.95,0.0,-0.82705,0.00011,20.37018]
[1778258900958,28.49,79804.86,0.0,-0.82645,0.00011,20.41634]
[1778258905992,28.5,79801.21,0.0,-0.82682,0.00011,20.38781]
[1778258909708,28.5,79808.34,0.0,-0.82598,0.00011,20.45266]
[1778258911029,28.51,79809.5,0.0,-0.82586,0.00011,20.45971]
[1778258916077,28.51,79813.5,0.0,-0.82536,0.00011,20.49835]
[1778258917085,28.51,79818.54,0.0,-0.82479,0.00011,20.54224]
[1778258919778,28.51,79818.2,0.0,-0.8248,0.00011,20.54121]
[1778258921113,28.52,79825.08,0.0,-0.82393,0.00011,20.60741]
[1778258922120,28.53,79826.25,0.0,-0.82372,0.00011,20.62303]
[1778258927155,28.54,79830.09,0.0,-0.82319,0.00011,20.66347]
[1778258932192,28.55,79837.51,0.0,-0.82231,0.00011,20.73044]
[1778258934204,28.55,79832.06,0.0,-0.82291,0.00011,20.68436]
[1778258935211,28.55,79825.79,0.0,-0.82362,0.00011,20.63058]
[1778258936219,28.55,79822.07,0.0,-0.82403,0.00011,20.59887]
[1778258939919,28.56,79820.37,0.0,-0.82419,0.00011,20.58719]
[1778258945282,28.56,79816.47,0.0,-0.82457,0.00011,20.55742]
[1778258949310,28.57,79805.04,0.0,-0.82583,0.00011,20.46072]
[1778258951323,28.57,79797.05,0.0,-0.82671,0.00011,20.39318]
[1778258954346,28.57,79791.21,0.0,-0.82735,0.00011,20.34374]
[1778258959381,28.58,79789.69,0.0,-0.82748,0.00011,20.33368]
[1778258964416,28.58,79793.94,0.0,-0.82696,0.00011,20.37357]
[1778258969451,28.58,79796.4,0.0,-0.82665,0.00011,20.39714]
[1778258971466,28.59,79803.48,0.0,-0.82587,0.00011,20.45573]
[1778258973480,28.59,79805.71,0.0,-0.82561,0.00011,20.47589]
[1778258977508,28.59,79810.92,0.0,-0.82499,0.00011,20.52291]
[1778258982542,28.59,79811.72,0.0,-0.82487,0.00011,20.5319]
[1778258983550,28.59,79804.96,0.0,-0.82563,0.00011,20.47361]
[1778258985575,28.59,79798.72,0.0,-0.82633,0.00011,20.4203]
[1778258986575,28.6,79787.55,0.0,-0.82757,0.00011,20.32413]
[1778258987582,28.6,79779.86,0.0,-0.82843,0.00011,20.2573]
[1778258988589,28.6,79776.22,0.0,-0.82883,0.00011,20.22608]
[1778258989597,28.6,79775.78,0.0,-0.82888,0.00011,20.22277]
[1778258991610,28.6,79765.48,0.0,-0.83001,0.00011,20.13432]
[1778258993628,28.6,79763.78,0.0,-0.83018,0.00011,20.12099]
[1778258998671,28.6,79767.19,0.0,-0.82977,0.00011,20.15276]
[1778259003694,28.61,79766.51,0.0,-0.82982,0.00011,20.14891]
[1778259008729,28.61,79768.37,0.0,-0.82957,0.00011,20.16813]
[1778259013767,28.62,79765.48,0.0,-0.82985,0.00011,20.14609]
[1778259015781,28.63,79762.78,0.0,-0.83,0.00011,20.13412]
[1778259020815,28.67,79762.81,0.0,-0.82965,0.00011,20.16091]
[1778259025850,28.68,79761.98,0.0,-0.82971,0.00011,20.15628]
[1778259030886,28.68,79760.46,0.0,-0.82984,0.00011,20.14564]
[1778259033908,28.68,79766.67,0.0,-0.82916,0.00011,20.19729]
[1778259034915,28.69,79767.58,0.0,-0.82905,0.00011,20.20562]
[1778259039950,28.69,79767.47,0.0,-0.82903,0.00011,20.20707]
[1778259043980,28.69,79773.09,0.0,-0.82838,0.00011,20.25781]
[1778259049015,28.7,79771.72,0.0,-0.82849,0.00011,20.24883]
[1778259054049,28.7,79776.21,0.0,-0.82796,0.00011,20.29013]
[1778259059084,28.7,79776.51,0.0,-0.8279,0.00011,20.29453]
[1778259062105,28.7,79771.01,0.0,-0.8285,0.00011,20.24762]
[1778259064119,28.71,79769.46,0.0,-0.82866,0.00011,20.23547]
[1778259069154,28.71,79769.25,0.0,-0.82866,0.00011,20.23573]
[1778259074189,28.71,79773.04,0.0,-0.8282,0.00011,20.27088]
[1778259077209,28.72,79778.15,0.0,-0.82761,0.00011,20.31667]
[1778259082246,28.72,79780.95,0.0,-0.82727,0.00011,20.34319]
[1778259088287,28.72,79780.73,0.0,-0.82726,0.00011,20.34408]
[1778259090998,28.72,79787.59,0.0,-0.82648,0.00011,20.40433]
[1778259092317,28.73,79791.55,0.0,-0.82604,0.00011,20.43558]
[1778259097351,28.73,79792.33,0.0,-0.82594,0.00011,20.4439]
[1778259102386,28.73,79791.24,0.0,-0.82604,0.00011,20.43592]
[1778259107420,28.73,79789.65,0.0,-0.8262,0.00011,20.42356]
[1778259112456,28.73,79791.47,0.0,-0.82597,0.00011,20.44081]
[1778259114469,28.74,79796.57,0.0,-0.82539,0.00011,20.48572]
[1778259119505,28.74,79796.03,0.0,-0.82542,0.00011,20.48305]
[1778259124540,28.74,79798.88,0.0,-0.82508,0.00011,20.50957]
[1778259127561,28.74,79790.06,0.0,-0.82606,0.00011,20.43431]
[1778259129575,28.74,79780.66,0.0,-0.8271,0.00011,20.35362]
[1778259132595,28.75,79789.01,0.0,-0.82616,0.00011,20.42654]
[1778259137631,28.75,79792.87,0.0,-0.82571,0.00011,20.46084]
[1778259141661,28.75,79798.0,0.0,-0.82512,0.00011,20.50583]
[1778259146693,28.75,79799.72,0.0,-0.82492,0.00011,20.52148]
[1778259151729,28.75,79802.99,0.0,-0.82457,0.00011,20.54662]
[1778259156764,28.75,79808.11,0.0,-0.82398,0.00011,20.59139]
[1778259160793,28.75,79816.76,0.0,-0.823,0.00011,20.66633]
[1778259161799,28.75,79822.09,0.0,-0.82238,0.00011,20.71282]
[1778259163814,28.75,79824.81,0.0,-0.82206,0.00011,20.73714]
[1778259168849,28.76,79829.01,0.0,-0.82156,0.00011,20.77536]
[1778259172876,28.76,79834.62,0.0,-0.82091,0.00011,20.82466]
[1778259174892,28.76,79837.61,0.0,-0.82056,0.00011,20.85099]
[1778259178919,28.76,79832.91,0.0,-0.82108,0.00011,20.8117]
[1778259183954,28.76,79832.44,0.0,-0.82111,0.00011,20.80926]
[1778259187983,28.77,79838.15,0.0,-0.82044,0.00011,20.85974]
[1778259193019,28.77,79837.48,0.0,-0.82051,0.00011,20.85431]
[1778259199061,28.77,79835.42,0.0,-0.82072,0.00011,20.83825]
[1778259204096,28.77,79842.98,0.0,-0.81983,0.00011,20.9051]
[1778259209131,28.77,79845.73,0.0,-0.8195,0.00011,20.9301]
[1778259212151,28.78,79850.9,0.0,-0.81892,0.00011,20.9716]
[1778259214170,28.78,79854.66,0.0,-0.81848,0.00012,21.00429]
[1778259218194,28.78,79857.09,0.0,-0.8182,0.00012,21.02566]
[1778259223230,28.78,79855.32,0.0,-0.81839,0.00012,21.01087]
[1778259225244,28.78,79861.06,0.0,-0.81773,0.00012,21.06037]
[1778259230280,28.78,79862.27,0.0,-0.81759,0.00012,21.07085]
[1778259231981,28.78,79868.3,0.0,-0.81689,0.00012,21.12308]
[1778259238335,28.78,79866.31,0.0,-0.81711,0.00012,21.10668]
[1778259243370,28.78,79865.98,0.0,-0.81715,0.00012,21.10348]
[1778259248405,28.78,79866.14,0.0,-0.81714,0.00012,21.10439]
[1778259253441,28.78,79863.96,0.0,-0.8174,0.00012,21.08518]
[1778259258476,28.78,79859.21,0.0,-0.81795,0.00012,21.04407]
[1778259263510,28.78,79857.47,0.0,-0.81815,0.00012,21.02899]
[1778259268545,28.78,79856.25,0.0,-0.81829,0.00012,21.0185]
[1778259270559,28.78,79849.9,0.0,-0.81902,0.00011,20.96396]
[1778259272265,28.78,79838.36,0.0,-0.82037,0.00011,20.86109]
[1778259275594,28.78,79833.15,0.0,-0.82095,0.00011,20.81667]
[1778259278615,28.78,79827.41,0.0,-0.82161,0.00011,20.76742]
[1778259283650,28.78,79820.15,0.0,-0.82242,0.00011,20.70551]
[1778259285663,28.78,79815.23,0.0,-0.82298,0.00011,20.66355]
[1778259290700,28.78,79817.91,0.0,-0.82265,0.00011,20.68791]
[1778259293723,28.78,79803.79,0.0,-0.82424,0.00011,20.56687]
[1778259294726,28.78,79791.13,0.0,-0.82566,0.00011,20.45796]
[1778259295733,28.78,79785.44,0.0,-0.8263,0.00011,20.40923]
[1778259298755,28.78,79791.2,0.0,-0.82564,0.00011,20.45966]
[1778259303789,28.79,79791.85,0.0,-0.82555,0.00011,20.46643]
[1778259306811,28.79,79799.31,0.0,-0.82471,0.00011,20.53134]
[1778259310839,28.79,79804.44,0.0,-0.82412,0.00011,20.57595]
[1778259315874,28.79,79805.25,0.0,-0.82402,0.00011,20.58348]
[1778259320909,28.79,79807.68,0.0,-0.82374,0.00011,20.60482]
[1778259322923,28.79,79801.26,0.0,-0.82447,0.00011,20.5497]
[1778259323930,28.79,79793.95,0.0,-0.82529,0.00011,20.48689]
[1778259324937,28.79,79788.5,0.0,-0.82589,0.00011,20.44015]
[1778259329973,28.79,79791.35,0.0,-0.82556,0.00011,20.46607]
[1778259335017,28.79,79790.32,0.0,-0.82568,0.00011,20.45452]
[1778259340045,28.8,79793.22,0.0,-0.82534,0.00011,20.48039]
[1778259345077,28.8,79792.74,0.0,-0.82539,0.00011,20.47698]
[1778259350111,28.8,79792.21,0.0,-0.82544,0.00011,20.47307]
[1778259355147,28.8,79791.05,0.0,-0.82556,0.00011,20.46365]
[1778259361189,28.8,79790.45,0.0,-0.82562,0.00011,20.45908]
[1778259363204,28.8,79796.83,0.0,-0.8249,0.00011,20.51427]
[1778259365221,28.8,79798.97,0.0,-0.82466,0.00011,20.53275]
[1778259367231,28.8,79805.64,0.0,-0.82391,0.00011,20.59024]
[1778259372272,28.8,79807.68,0.0,-0.82368,0.00011,20.60763]
[1778259376297,28.8,79812.83,0.0,-0.8231,0.00011,20.65177]
[1778259381331,28.8,79814.56,0.0,-0.82291,0.00011,20.66625]
[1778259384354,28.8,79803.76,0.0,-0.82414,0.00011,20.5729]
[1778259385361,28.8,79796.46,0.0,-0.82496,0.00011,20.50999]
[1778259386367,28.8,79796.56,0.0,-0.82495,0.00011,20.51094]
[1778259391402,28.8,79800.28,0.0,-0.82454,0.00011,20.53966]
[1778259396437,28.8,79803.53,0.0,-0.82417,0.00011,20.56795]
[1778259403217,28.8,79810.71,0.0,-0.82336,0.00011,20.63023]
[1778259408521,28.8,79812.85,0.0,-0.82311,0.00011,20.64892]
[1778259413556,28.8,79815.56,0.0,-0.8228,0.00011,20.67247]
[1778259416577,28.8,79826.21,0.0,-0.82159,0.00011,20.76418]
[1778259421616,28.8,79829.56,0.0,-0.82122,0.00011,20.79258]
[1778259424633,28.8,79837.42,0.0,-0.82032,0.00011,20.86]
[1778259426647,28.8,79843.65,0.0,-0.8196,0.00011,20.91402]
[1778259431682,28.8,79842.96,0.0,-0.81967,0.00011,20.909]
[1778259436717,28.8,79846.97,0.0,-0.8192,0.00011,20.94424]
[1778259437726,28.8,79852.92,0.0,-0.81851,0.00012,20.99543]
[1778259441753,28.8,79858.46,0.0,-0.81788,0.00012,21.04302]
[1778259446787,28.8,79860.62,0.0,-0.81763,0.00012,21.06123]
[1778259450815,28.8,79855.17,0.0,-0.81826,0.00012,21.01417]
[1778259455850,28.8,79851.42,0.0,-0.81872,0.00011,20.97812]
[1778259458871,28.8,79845.38,0.0,-0.81941,0.00011,20.92625]
[1778259463906,28.8,79841.63,0.0,-0.81984,0.00011,20.89431]
[1778259468941,28.8,79844.38,0.0,-0.81953,0.00011,20.91773]
[1778259473976,28.8,79835.52,0.0,-0.82055,0.00011,20.84082]
[1778259474983,28.8,79828.13,0.0,-0.82139,0.00011,20.77719]
[1778259480020,28.8,79828.69,0.0,-0.82133,0.00011,20.78186]
[1778259485052,28.8,79828.33,0.0,-0.82138,0.00011,20.77847]
[1778259488079,28.8,79823.33,0.0,-0.82195,0.00011,20.73532]
[1778259491094,28.8,79817.89,0.0,-0.82256,0.00011,20.68872]
[1778259496131,28.8,79822.11,0.0,-0.82208,0.00011,20.72564]
[1778259501165,28.8,79824.23,0.0,-0.82183,0.00011,20.74439]
[1778259506200,28.8,79823.7,0.0,-0.82188,0.00011,20.74026]
[1778259511237,28.8,79827.19,0.0,-0.8215,0.00011,20.76697]
[1778259516272,28.8,79827.82,0.0,-0.82143,0.00011,20.77268]
[1778259518286,28.8,79833.75,0.0,-0.82075,0.00011,20.82375]
[1778259523323,28.8,79834.31,0.0,-0.8207,0.00011,20.82779]
[1778259526344,28.8,79827.87,0.0,-0.82144,0.00011,20.77169]
[1778259531378,28.8,79824.67,0.0,-0.82182,0.00011,20.74321]
[1778259536414,28.8,79822.08,0.0,-0.82212,0.00011,20.72021]
[1778259541449,28.8,79820.72,0.0,-0.82228,0.00011,20.70796]
[1778259546484,28.8,79823.21,0.0,-0.82201,0.00011,20.72895]
[1778259551519,28.8,79822.81,0.0,-0.82206,0.00011,20.72504]
[1778259556556,28.8,79823.47,0.0,-0.82199,0.00011,20.73026]
[1778259559575,28.8,79829.41,0.0,-0.82132,0.00011,20.78105]
[1778259564611,28.79,79830.23,0.0,-0.82124,0.00011,20.78725]
[1778259569646,28.79,79825.5,0.0,-0.82179,0.00011,20.74553]
[1778259572668,28.79,79817.87,0.0,-0.82268,0.00011,20.67578]
[1778259576695,28.79,79812.22,0.0,-0.82333,0.00011,20.62702]
[1778259577701,28.79,79806.28,0.0,-0.824,0.00011,20.57562]
[1778259579716,28.79,79799.85,0.0,-0.82473,0.00011,20.52016]
[1778259584757,28.79,79802.41,0.0,-0.82443,0.00011,20.54282]
[1778259589791,28.79,79802.73,0.0,-0.82439,0.00011,20.54599]
[1778259594826,28.79,79802.37,0.0,-0.82442,0.00011,20.54329]
[1778259599860,28.79,79797.98,0.0,-0.82491,0.00011,20.50591]
[1778259604622,28.79,79784.45,0.0,-0.82643,0.00011,20.38922]
[1778259605907,28.79,79781.86,0.0,-0.82672,0.00011,20.36684]
[1778259607918,28.79,79774.52,0.0,-0.82754,0.00011,20.30356]
[1778259610940,28.79,79783.18,0.0,-0.82657,0.00011,20.3783]
[1778259612952,28.79,79788.57,0.0,-0.82597,0.00011,20.4246]
[1778259615975,28.79,79795.94,0.0,-0.82514,0.00011,20.48826]
[1778259616982,28.79,79801.2,0.0,-0.82455,0.00011,20.53361]
[1778259621009,28.79,79806.9,0.0,-0.82391,0.00011,20.58272]
[1778259625039,28.79,79815.28,0.0,-0.82296,0.00011,20.65492]
[1778259627052,28.79,79820.4,0.0,-0.82238,0.00011,20.69918]
[1778259631081,28.79,79825.21,0.0,-0.82185,0.00011,20.7367]
[1778259633093,28.79,79830.6,0.0,-0.82124,0.00011,20.78304]
[1778259635108,28.79,79838.7,0.0,-0.82032,0.00011,20.85235]
[1778259640143,28.79,79837.86,0.0,-0.82044,0.00011,20.84347]
[1778259645178,28.79,79837.74,0.0,-0.82048,0.00011,20.84077]
[1778259650213,28.79,79838.76,0.0,-0.82038,0.00011,20.84788]
[1778259655248,28.78,79838.32,0.0,-0.82046,0.00011,20.84244]
[1778259660285,28.78,79839.65,0.0,-0.82033,0.00011,20.85223]
[1778259665329,28.78,79849.6,0.0,-0.81921,0.00011,20.93616]
[1778259666335,28.78,79862.74,0.0,-0.81769,0.00012,21.04924]
[1778259667343,28.78,79869.24,0.0,-0.81694,0.00012,21.10503]
[1778259668349,28.78,79868.64,0.0,-0.81702,0.00012,21.09974]
[1778259673384,28.78,79868.35,0.0,-0.81706,0.00012,21.09658]
[1778259678423,28.78,79863.34,0.0,-0.81765,0.00012,21.05279]
[1778259680434,28.78,79859.0,0.0,-0.81815,0.00012,21.01532]
[1778259684463,28.78,79865.13,0.0,-0.81745,0.00012,21.06786]
[1778259686477,28.77,79871.3,0.0,-0.81673,0.00012,21.12065]
[1778259688489,28.77,79876.16,0.0,-0.81618,0.00012,21.16202]
[1778259693525,28.77,79874.78,0.0,-0.81638,0.00012,21.14531]
[1778259697552,28.77,79868.88,0.0,-0.81707,0.00012,21.09373]
[1778259699567,28.77,79856.38,0.0,-0.81852,0.00012,20.98591]
[1778259700574,28.77,79856.14,0.0,-0.81855,0.00012,20.9838]
[1778259704602,28.77,79846.74,0.0,-0.81963,0.00011,20.90272]
[1778259705609,28.77,79841.18,0.0,-0.82027,0.00011,20.85468]
[1778259706615,28.77,79839.85,0.0,-0.82043,0.00011,20.84299]
[1778259707629,28.77,79833.33,0.0,-0.82118,0.00011,20.7866]
[1778259708632,28.77,79832.92,0.0,-0.82122,0.00011,20.78291]
[1778259713668,28.77,79829.75,0.0,-0.8216,0.00011,20.75476]
[1778259718703,28.77,79832.33,0.0,-0.82132,0.00011,20.77588]
[1778259722731,28.76,79842.61,0.0,-0.82016,0.00011,20.86348]
[1778259723738,28.76,79848.72,0.0,-0.81946,0.00011,20.91576]
[1778259725752,28.76,79850.3,0.0,-0.81929,0.00011,20.92857]
[1778259729780,28.76,79858.45,0.0,-0.81836,0.00012,20.99797]
[1778259731796,28.76,79862.12,0.0,-0.81794,0.00012,21.02947]
[1778259734814,28.76,79867.33,0.0,-0.81734,0.00012,21.0741]
[1778259739852,28.76,79869.62,0.0,-0.81708,0.00012,21.09331]
[1778259745617,28.76,79870.67,0.0,-0.81697,0.00012,21.10179]
[1778259750930,28.76,79868.62,0.0,-0.81721,0.00012,21.08341]
[1778259755967,28.76,79868.11,0.0,-0.8173,0.00012,21.07487]
[1778259757979,28.76,79875.65,0.0,-0.81643,0.00012,21.13939]
[1778259762007,28.76,79869.57,0.0,-0.81715,0.00012,21.08645]
[1778259767044,28.75,79865.03,0.0,-0.81768,0.00012,21.04693]
[1778259772077,28.75,79863.31,0.0,-0.81788,0.00012,21.03176]
[1778259777113,28.75,79859.01,0.0,-0.81838,0.00012,20.99452]
[1778259781141,28.75,79854.07,0.0,-0.81896,0.00012,20.95131]
[1778259782148,28.75,79846.89,0.0,-0.81979,0.00011,20.88924]
[1778259786178,28.75,79852.04,0.0,-0.81921,0.00012,20.93286]
[1778259788190,28.75,79857.74,0.0,-0.81856,0.00012,20.98147]
[1778259793225,28.75,79863.18,0.0,-0.81794,0.00012,21.02742]
[1778259795239,28.75,79868.49,0.0,-0.81733,0.00012,21.07287]
[1778259800274,28.75,79870.87,0.0,-0.81707,0.00012,21.0925]
[1778259805309,28.75,79868.27,0.0,-0.81738,0.00012,21.0693]
[1778259810344,28.74,79865.68,0.0,-0.81769,0.00012,21.04633]
[1778259815379,28.74,79869.72,0.0,-0.81726,0.00012,21.07662]
[1778259820413,28.74,79870.42,0.0,-0.81719,0.00012,21.08178]
[1778259825450,28.74,79865.72,0.0,-0.81774,0.00012,21.04058]
[1778259829477,28.74,79860.06,0.0,-0.8184,0.00012,20.99177]
[1778259831491,28.74,79848.4,0.0,-0.81975,0.00011,20.89088]
[1778259832498,28.74,79842.43,0.0,-0.82043,0.00011,20.83931]
[1778259833505,28.74,79843.18,0.0,-0.82035,0.00011,20.84573]
[1778259836526,28.74,79850.52,0.0,-0.81951,0.00011,20.90879]
[1778259839548,28.74,79851.53,0.0,-0.8194,0.00012,20.91711]
[1778259844582,28.74,79855.3,0.0,-0.81897,0.00012,20.94892]
[1778259849617,28.74,79855.99,0.0,-0.8189,0.00012,20.95413]
[1778259854652,28.74,79852.19,0.0,-0.81935,0.00012,20.92072]
[1778259859687,28.73,79848.75,0.0,-0.81975,0.00011,20.89067]
[1778259861701,28.73,79854.62,0.0,-0.81908,0.00012,20.94109]
[1778259863714,28.73,79860.22,0.0,-0.81843,0.00012,20.98951]
[1778259868751,28.73,79863.22,0.0,-0.81808,0.00012,21.01513]
[1778259873786,28.73,79868.65,0.0,-0.81748,0.00012,21.05826]
[1778259874794,28.73,79869.64,0.0,-0.81736,0.00012,21.06674]
[1778259879846,28.73,79875.71,0.0,-0.81666,0.00012,21.11873]
[1778259881846,28.73,79890.4,0.0,-0.81496,0.00012,21.24486]
[1778259882853,28.73,79893.44,0.0,-0.8146,0.00012,21.27078]
[1778259885875,28.73,79901.45,0.0,-0.81367,0.00012,21.33916]
[1778259886880,28.73,79906.54,0.0,-0.81308,0.00012,21.3828]
[1778259889902,28.73,79910.3,0.0,-0.81263,0.00012,21.41516]
[1778259894937,28.73,79908.08,0.0,-0.81289,0.00012,21.39633]
[1778259896951,28.73,79899.54,0.0,-0.81389,0.00012,21.32313]
[1778259901986,28.73,79895.4,0.0,-0.81438,0.00012,21.28742]
[1778259902994,28.73,79900.98,0.0,-0.81373,0.00012,21.3353]
[1778259904000,28.73,79908.56,0.0,-0.81283,0.00012,21.40057]
[1778259906741,28.73,79913.59,0.0,-0.81224,0.00012,21.44375]
[1778259910062,28.73,79918.06,0.0,-0.81171,0.00012,21.48198]
[1778259915099,28.73,79911.56,0.0,-0.81248,0.00012,21.42598]
[1778259916819,28.73,79894.92,0.0,-0.81443,0.00012,21.28324]
[1778259917112,28.73,79894.92,0.0,-0.81444,0.00012,21.28317]
[1778259921148,28.73,79904.17,0.0,-0.81335,0.00012,21.36275]
[1778259926890,28.73,79908.46,0.0,-0.81284,0.00012,21.39992]
[1778259931221,28.73,79897.92,0.0,-0.8141,0.00012,21.3057]
[1778259932233,28.73,79889.78,0.0,-0.81505,0.00012,21.23567]
[1778259933233,28.73,79883.01,0.0,-0.81584,0.00012,21.17748]
[1778259934240,28.73,79880.58,0.0,-0.81613,0.00012,21.15664]
[1778259937261,28.73,79884.36,0.0,-0.81569,0.00012,21.18901]
[1778259940282,28.73,79888.62,0.0,-0.8152,0.00012,21.22504]
[1778259945317,28.73,79887.32,0.0,-0.81537,0.00012,21.21269]
[1778259950356,28.73,79894.54,0.0,-0.81454,0.00012,21.27388]
[1778259952366,28.73,79900.63,0.0,-0.81383,0.00012,21.32571]
[1778259956394,28.73,79905.95,0.0,-0.81321,0.00012,21.37084]
[1778259960422,28.73,79914.43,0.0,-0.81222,0.00012,21.44308]
[1778259963451,28.73,79922.78,0.0,-0.81124,0.00012,21.51448]
[1778259968492,28.73,79917.63,0.0,-0.81186,0.00012,21.4699]
[1778259973531,28.73,79915.88,0.0,-0.81207,0.00012,21.45464]
[1778259978579,28.73,79913.73,0.0,-0.81232,0.00012,21.43599]
[1778259983599,28.72,79914.96,0.0,-0.81218,0.00012,21.44628]
[1778259987628,28.72,79920.73,0.0,-0.8115,0.00012,21.49548]
[1778259991657,28.72,79913.52,0.0,-0.81238,0.00012,21.4294]
[1778259994679,28.72,79910.81,0.0,-0.81271,0.00012,21.40559]
[1778259998706,28.72,79914.1,0.0,-0.81234,0.00012,21.43296]
[1778259999713,28.72,79917.46,0.0,-0.81194,0.00012,21.46152]
[1778260004754,28.72,79918.32,0.0,-0.81185,0.00012,21.46814]
[1778260006762,28.72,79925.14,0.0,-0.81105,0.00012,21.52649]
[1778260007769,28.72,79930.47,0.0,-0.81042,0.00012,21.57203]
[1778260009782,28.72,79930.66,0.0,-0.8104,0.00012,21.57327]
[1778260014817,28.72,79929.22,0.0,-0.81059,0.00012,21.55992]
[1778260017839,28.72,79937.6,0.0,-0.8096,0.00012,21.63106]
[1778260018846,28.71,79943.38,0.0,-0.80892,0.00012,21.68026]
[1778260019853,28.71,79951.02,0.0,-0.80801,0.00012,21.74529]
[1778260020860,28.71,79951.71,0.0,-0.80794,0.00012,21.75077]
[1778260025895,28.71,79952.19,0.0,-0.80791,0.00012,21.75269]
[1778260030933,28.71,79952.85,0.0,-0.80786,0.00012,21.75621]
[1778260033954,28.7,79947.57,0.0,-0.80851,0.00012,21.70984]
[1778260038989,28.7,79947.86,0.0,-0.8085,0.00012,21.71047]
[1778260044024,28.7,79937.19,0.0,-0.8098,0.00012,21.6171]
[1778260045032,28.7,79932.84,0.0,-0.81032,0.00012,21.5795]
[1778260050069,28.7,79929.73,0.0,-0.81071,0.00012,21.55147]
[1778260051077,28.69,79923.15,0.0,-0.81152,0.00012,21.49081]
[1778260052080,28.69,79919.59,0.0,-0.81195,0.00012,21.45979]
[1778260057115,28.69,79914.69,0.0,-0.81255,0.00012,21.41594]
[1778260059129,28.69,79912.23,0.0,-0.81285,0.00012,21.39415]
[1778260065170,28.69,79910.23,0.0,-0.81311,0.00012,21.37528]
[1778260066178,28.69,79904.85,0.0,-0.81375,0.00012,21.32864]
[1778260067911,28.69,79904.45,0.0,-0.8138,0.00012,21.32452]
[1778260073227,28.68,79909.42,0.0,-0.81325,0.00012,21.36503]
[1778260077982,28.68,79915.73,0.0,-0.81253,0.00012,21.41767]
[1778260082290,28.68,79908.01,0.0,-0.81347,0.00012,21.34937]
[1778260088053,28.67,79901.13,0.0,-0.8143,0.00012,21.28871]
[1778260088332,28.67,79901.13,0.0,-0.8143,0.00012,21.2885]
[1778260089339,28.67,79891.33,0.0,-0.81545,0.00012,21.20412]
[1778260090346,28.67,79885.59,0.0,-0.81612,0.00012,21.15425]
[1778260095383,28.67,79882.76,0.0,-0.81647,0.00012,21.12856]
[1778260099410,28.67,79890.39,0.0,-0.81559,0.00012,21.19351]
[1778260102431,28.67,79895.68,0.0,-0.81498,0.00012,21.23867]
[1778260108193,28.67,79887.06,0.0,-0.81599,0.00012,21.16373]
[1778260109480,28.67,79879.5,0.0,-0.81688,0.00012,21.0981]
[1778260114516,28.66,79877.21,0.0,-0.81719,0.00012,21.07311]
[1778260119551,28.66,79877.26,0.0,-0.81721,0.00012,21.07203]
[1778260124587,28.66,79872.3,0.0,-0.8178,0.00012,21.0278]
[1778260129621,28.66,79872.55,0.0,-0.81779,0.00012,21.0285]
[1778260133649,28.66,79864.56,0.0,-0.81873,0.00012,20.95844]
[1778260138684,28.65,79865.94,0.0,-0.81859,0.00012,20.96916]
[1778260143719,28.65,79860.09,0.0,-0.81928,0.00012,20.91745]
[1778260148756,28.65,79865.25,0.0,-0.8187,0.00012,20.96083]
[1778260153795,28.65,79863.67,0.0,-0.8189,0.00012,20.94613]
[1778260158830,28.65,79861.25,0.0,-0.81919,0.00012,20.92441]
[1778260160845,28.65,79871.43,0.0,-0.81802,0.00012,21.01204]
[1778260162858,28.65,79876.04,0.0,-0.81749,0.00012,21.05137]
[1778260167894,28.64,79874.3,0.0,-0.81771,0.00012,21.03515]
[1778260172929,28.64,79872.49,0.0,-0.81796,0.00012,21.01464]
[1778260177971,28.64,79871.87,0.0,-0.81804,0.00012,21.00855]
[1778260178974,28.64,79845.05,0.0,-0.82114,0.00011,20.77632]
[1778260179980,28.64,79831.91,0.0,-0.82265,0.00011,20.66243]
[1778260180987,28.64,79831.44,0.0,-0.8227,0.00011,20.65835]
[1778260186023,28.64,79832.36,0.0,-0.8226,0.00011,20.66594]
[1778260189046,28.64,79826.78,0.0,-0.82324,0.00011,20.61742]
[1778260191058,28.64,79826.37,0.0,-0.82329,0.00011,20.6138]
[1778260196094,28.64,79827.07,0.0,-0.82321,0.00011,20.61931]
[1778260201130,28.64,79830.37,0.0,-0.82285,0.00011,20.64738]
[1778260206163,28.64,79822.4,0.0,-0.82376,0.00011,20.57789]
[1778260208178,28.64,79823.78,0.0,-0.8236,0.00011,20.58988]
[1778260212206,28.64,79813.82,0.0,-0.82474,0.00011,20.50339]
[1778260213222,28.64,79811.57,0.0,-0.82499,0.00011,20.48377]
[1778260216235,28.63,79817.19,0.0,-0.82436,0.00011,20.53206]
[1778260218250,28.63,79821.71,0.0,-0.82385,0.00011,20.57077]
[1778260220264,28.63,79812.16,0.0,-0.82494,0.00011,20.48749]
[1778260222277,28.63,79810.92,0.0,-0.82509,0.00011,20.47641]
[1778260225301,28.63,79800.34,0.0,-0.82629,0.00011,20.38414]
[1778260226308,28.63,79791.6,0.0,-0.82728,0.00011,20.30805]
[1778260227315,28.63,79789.86,0.0,-0.82748,0.00011,20.29279]
[1778260232350,28.63,79788.1,0.0,-0.82771,0.00011,20.27299]
[1778260233357,28.63,79782.69,0.0,-0.82832,0.00011,20.22582]
[1778260235371,28.63,79781.12,0.0,-0.8285,0.00011,20.21192]
[1778260240406,28.63,79782.23,0.0,-0.82838,0.00011,20.22079]
[1778260244439,28.63,79772.72,0.0,-0.82945,0.00011,20.1376]
[1778260245441,28.63,79766.78,0.0,-0.83012,0.00011,20.08589]
[1778260246448,28.63,79761.46,0.0,-0.83071,0.00011,20.03963]
[1778260251483,28.63,79757.0,0.0,-0.83122,0.00011,19.99962]
[1778260256518,28.62,79753.76,0.0,-0.83159,0.00011,19.97099]
[1778260261553,28.62,79749.27,0.0,-0.83209,0.00011,19.93127]
[1778260266588,28.62,79752.39,0.0,-0.83175,0.00011,19.95851]
[1778260267595,28.62,79746.14,0.0,-0.83243,0.00011,19.90426]
[1778260269326,28.62,79740.65,0.0,-0.83304,0.00011,19.85643]
[1778260274653,28.62,79741.59,0.0,-0.83294,0.00011,19.86409]
[1778260279680,28.62,79742.97,0.0,-0.8328,0.00011,19.87573]
[1778260284714,28.62,79742.29,0.0,-0.83288,0.00011,19.86926]
[1778260289750,28.62,79739.05,0.0,-0.83324,0.00011,19.84085]
[1778260294785,28.62,79743.24,0.0,-0.8328,0.00011,19.87331]
[1778260299821,28.62,79744.37,0.0,-0.83268,0.00011,19.88277]
[1778260304854,28.62,79742.54,0.0,-0.83289,0.00011,19.86652]
[1778260309890,28.62,79747.73,0.0,-0.83232,0.00011,19.91126]
[1778260310897,28.62,79753.5,0.0,-0.83169,0.00011,19.96125]
[1778260315932,28.62,79757.76,0.0,-0.83123,0.00011,19.99727]
[1778260320970,28.62,79756.22,0.0,-0.83141,0.00011,19.98292]
[1778260325005,28.62,79764.04,0.0,-0.83055,0.00011,20.05029]
[1778260326004,28.61,79771.62,0.0,-0.82971,0.00011,20.11606]
[1778260331043,28.62,79767.43,0.0,-0.83017,0.00011,20.08037]
[1778260334067,28.62,79775.07,0.0,-0.82931,0.00011,20.14742]
[1778260335087,28.62,79788.89,0.0,-0.82776,0.00011,20.26759]
[1778260336113,28.62,79793.08,0.0,-0.82729,0.00011,20.30396]
[1778260339104,28.62,79798.14,0.0,-0.82672,0.00011,20.34768]
[1778260343132,28.62,79795.48,0.0,-0.82703,0.00011,20.32414]
[1778260344139,28.62,79793.48,0.0,-0.82725,0.00011,20.30671]
[1778260348167,28.62,79792.35,0.0,-0.82738,0.00011,20.2968]
[1778260353203,28.62,79797.88,0.0,-0.82678,0.00011,20.34105]
[1778260356224,28.62,79803.52,0.0,-0.82615,0.00011,20.3899]
[1778260361258,28.62,79804.77,0.0,-0.82601,0.00011,20.40055]
[1778260366294,28.62,79808.27,0.0,-0.82562,0.00011,20.43072]
[1778260370322,28.61,79814.13,0.0,-0.82495,0.00011,20.48138]
[1778260372337,28.61,79812.24,0.0,-0.82517,0.00011,20.46476]
[1778260377371,28.61,79813.01,0.0,-0.82509,0.00011,20.47089]
[1778260381399,28.61,79807.87,0.0,-0.82568,0.00011,20.4257]
[1778260386435,28.61,79805.18,0.0,-0.82599,0.00011,20.4018]
[1778260389458,28.61,79814.55,0.0,-0.82494,0.00011,20.48273]
[1778260390464,28.61,79819.06,0.0,-0.82443,0.00011,20.52169]
[1778260395500,28.61,79823.09,0.0,-0.82399,0.00011,20.55531]
[1778260396507,28.61,79828.22,0.0,-0.82341,0.00011,20.59957]
[1778260399530,28.61,79833.0,0.0,-0.82287,0.00011,20.64013]
[1778260403558,28.61,79832.61,0.0,-0.82293,0.00011,20.6359]
[1778260405571,28.61,79830.25,0.0,-0.8232,0.00011,20.6151]
[1778260410606,28.6,79829.16,0.0,-0.82334,0.00011,20.60479]
[1778260415642,28.6,79828.39,0.0,-0.82346,0.00011,20.59376]
[1778260420448,28.6,79823.19,0.0,-0.82406,0.00011,20.54824]
[1778260421684,28.6,79819.24,0.0,-0.82451,0.00011,20.51349]
[1778260426719,28.6,79812.91,0.0,-0.82524,0.00011,20.45763]
[1778260431754,28.6,79812.49,0.0,-0.8253,0.00011,20.45322]
[1778260437796,28.6,79813.44,0.0,-0.82521,0.00011,20.46042]
[1778260442831,28.6,79810.13,0.0,-0.8256,0.00011,20.43053]
[1778260445852,28.59,79802.57,0.0,-0.82646,0.00011,20.36441]
[1778260450887,28.59,79807.39,0.0,-0.82592,0.00011,20.40566]
[1778260455936,28.59,79814.88,0.0,-0.82509,0.00011,20.46971]
[1778260459964,28.59,79821.04,0.0,-0.8244,0.00011,20.52202]
[1778260462985,28.59,79838.8,0.0,-0.82238,0.00011,20.67579]
[1778260464998,28.59,79845.93,0.0,-0.82157,0.00011,20.73686]
[1778260470036,28.59,79848.36,0.0,-0.82132,0.00011,20.75628]
[1778260471043,28.59,79855.24,0.0,-0.82055,0.00012,20.81196]
[1778260476078,28.58,79861.35,0.0,-0.81986,0.00012,20.86368]
[1778260478093,28.58,79867.37,0.0,-0.81918,0.00012,20.91515]
[1778260483127,28.58,79867.41,0.0,-0.81919,0.00012,20.91377]
[1778260488165,28.58,79865.47,0.0,-0.81944,0.00012,20.89534]
[1778260493197,28.58,79865.2,0.0,-0.8195,0.00012,20.89137]
[1778260498232,28.57,79866.09,0.0,-0.81941,0.00012,20.89763]
[1778260503267,28.57,79864.96,0.0,-0.81956,0.00012,20.88639]
[1778260508302,28.57,79863.24,0.0,-0.81978,0.00012,20.86998]
[1778260511323,28.57,79869.4,0.0,-0.81908,0.00012,20.92245]
[1778260513339,28.57,79873.96,0.0,-0.81856,0.00012,20.96119]
[1778260518373,28.56,79878.26,0.0,-0.81809,0.00012,20.99651]
[1778260522400,28.56,79887.5,0.0,-0.81704,0.00012,21.07487]
[1778260524416,28.56,79891.28,0.0,-0.8166,0.00012,21.10711]
[1778260529453,28.56,79889.55,0.0,-0.81683,0.00012,21.08991]
[1778260534487,28.55,79887.7,0.0,-0.8171,0.00012,21.06797]
[1778260538516,28.55,79882.62,0.0,-0.81772,0.00012,21.02207]
[1778260543551,28.55,79882.36,0.0,-0.81779,0.00012,21.01758]
[1778260548588,28.54,79883.18,0.0,-0.81772,0.00012,21.02244]
[1778260553623,28.54,79880.81,0.0,-0.81803,0.00012,20.99961]
[1778260558659,28.53,79882.46,0.0,-0.81787,0.00012,21.01169]
[1778260563693,28.53,79882.42,0.0,-0.8179,0.00012,21.00908]
[1778260568728,28.53,79881.83,0.0,-0.818,0.00012,21.00199]
[1778260573763,28.52,79879.44,0.0,-0.8183,0.00012,20.9795]
[1778260575777,28.52,79868.1,0.0,-0.81963,0.00012,20.88045]
[1778260576784,28.52,79855.69,0.0,-0.82107,0.00012,20.7724]
[1778260577791,28.52,79852.88,0.0,-0.8214,0.00012,20.74746]
[1778260581822,28.52,79848.49,0.0,-0.82191,0.00012,20.70854]
[1778260583833,28.52,79853.91,0.0,-0.82129,0.00012,20.75547]
[1778260588868,28.52,79857.19,0.0,-0.82092,0.00012,20.78347]
[1778260589875,28.52,79862.39,0.0,-0.82032,0.00012,20.82848]
[1778260591650,28.52,79873.93,0.0,-0.81901,0.00012,20.92473]
[1778260591889,28.52,79873.93,0.0,-0.81902,0.00012,20.92444]
[1778260593903,28.52,79879.9,0.0,-0.81833,0.00012,20.97557]
[1778260598938,28.52,79879.19,0.0,-0.81844,0.00012,20.96768]
[1778260602970,28.51,79886.06,0.0,-0.81766,0.00012,21.02582]
[1778260603974,28.51,79891.66,0.0,-0.81701,0.00012,21.0739]
[1778260609010,28.51,79885.65,0.0,-0.81774,0.00012,21.01983]
[1778260610017,28.51,79878.87,0.0,-0.81853,0.00012,20.96064]
[1778260611023,28.51,79870.03,0.0,-0.81956,0.00012,20.88364]
[1778260615053,28.51,79875.98,0.0,-0.81889,0.00012,20.93416]
[1778260618072,28.5,79881.39,0.0,-0.81827,0.00012,20.98007]
[1778260623107,28.5,79888.15,0.0,-0.81751,0.00012,21.03693]
[1778260625121,28.5,79893.68,0.0,-0.81688,0.00012,21.08396]
[1778260630156,28.5,79896.36,0.0,-0.8166,0.00012,21.10481]
[1778260635198,28.49,79902.74,0.0,-0.81586,0.00012,21.15907]
[1778260637213,28.49,79909.3,0.0,-0.8151,0.00012,21.21555]
[1778260638226,28.49,79917.96,0.0,-0.81408,0.00012,21.29026]
[1778260641240,28.49,79923.83,0.0,-0.8134,0.00012,21.34008]
[1778260644260,28.49,79930.45,0.0,-0.81263,0.00012,21.39629]
[1778260649296,28.49,79934.35,0.0,-0.81219,0.00012,21.42797]
[1778260654334,28.48,79932.1,0.0,-0.81251,0.00012,21.40294]
[1778260656349,28.48,79926.58,0.0,-0.81317,0.00012,21.35461]
[1778260658365,28.48,79920.55,0.0,-0.81389,0.00012,21.30197]
[1778260661385,28.48,79926.04,0.0,-0.81325,0.00012,21.34886]
[1778260666421,28.48,79927.84,0.0,-0.81306,0.00012,21.36322]
[1778260671455,28.47,79927.51,0.0,-0.81313,0.00012,21.3578]
[1778260676490,28.47,79929.22,0.0,-0.81298,0.00012,21.3693]
[1778260681527,28.46,79934.15,0.0,-0.81244,0.00012,21.40863]
[1778260685554,28.46,79940.52,0.0,-0.8117,0.00012,21.46231]
[1778260689583,28.46,79931.47,0.0,-0.8128,0.00012,21.38244]
[1778260691597,28.46,79930.22,0.0,-0.81296,0.00012,21.3707]
[1778260696631,28.45,79931.73,0.0,-0.81282,0.00012,21.38129]
[1778260700659,28.45,79936.92,0.0,-0.81223,0.00012,21.42418]
[1778260703681,28.45,79941.99,0.0,-0.81165,0.00012,21.46636]
[1778260704688,28.45,79947.4,0.0,-0.81101,0.00012,21.51282]
[1778260706702,28.45,79949.94,0.0,-0.81071,0.00012,21.53393]
[1778260711736,28.44,79946.83,0.0,-0.81114,0.00012,21.5012]
[1778260714758,28.44,79951.99,0.0,-0.81054,0.00012,21.54459]
[1778260719793,28.44,79952.37,0.0,-0.81052,0.00012,21.54592]
[1778260724827,28.43,79953.18,0.0,-0.81046,0.00012,21.55086]
[1778260729863,28.43,79951.66,0.0,-0.81067,0.00012,21.53569]
[1778260734898,28.43,79955.06,0.0,-0.81029,0.00012,21.56322]
[1778260739933,28.42,79954.11,0.0,-0.81043,0.00012,21.55299]
[1778260743965,28.42,79960.67,0.0,-0.80966,0.00012,21.60818]
[1778260744978,28.42,79973.4,0.0,-0.80814,0.00012,21.71763]
[1778260750010,28.42,79978.7,0.0,-0.80752,0.00012,21.76212]
[1778260753029,28.42,79983.14,0.0,-0.80699,0.00012,21.79949]
[1778260757057,28.41,79990.28,0.0,-0.80615,0.00012,21.85956]
[1778260758063,28.41,79995.73,0.0,-0.80549,0.00012,21.90607]
[1778260763098,28.41,79998.13,0.0,-0.80524,0.00012,21.92435]
[1778260766119,28.41,80004.3,0.0,-0.80451,0.00012,21.97597]
[1778260771155,28.4,80004.13,0.0,-0.80459,0.00012,21.96795]
[1778260776188,28.4,80004.55,0.0,-0.80458,0.00012,21.96877]
[1778260781224,28.39,80009.92,0.0,-0.80397,0.00012,22.01211]
[1778260784245,28.39,80019.42,0.0,-0.80283,0.00012,22.09199]
[1778260790287,28.38,80022.4,0.0,-0.80252,0.00012,22.11363]
[1778260795321,28.38,80025.61,0.0,-0.80218,0.00012,22.13796]
[1778260799352,28.37,80032.29,0.0,-0.80139,0.00012,22.19276]
[1778260804385,28.37,80033.44,0.0,-0.8013,0.00012,22.19913]
[1778260809420,28.36,80033.62,0.0,-0.80133,0.00012,22.19716]
[1778260813452,28.35,80027.26,0.0,-0.80216,0.00012,22.13984]
[1778260815463,28.35,80019.69,0.0,-0.8031,0.00012,22.07352]
[1778260818484,28.35,80013.98,0.0,-0.80383,0.00012,22.02278]
[1778260825536,28.34,80010.95,0.0,-0.80425,0.00012,21.99338]
[1778260829564,28.34,80004.84,0.0,-0.80502,0.00012,21.93872]
[1778260830571,28.34,80000.44,0.0,-0.80557,0.00012,21.9003]
[1778260832585,28.34,79999.91,0.0,-0.80566,0.00012,21.89129]
[1778260837620,28.34,79995.69,0.0,-0.8062,0.00012,21.85313]
[1778260842656,28.33,79994.65,0.0,-0.80636,0.00012,21.84173]
[1778260847691,28.33,79996.48,0.0,-0.80617,0.00012,21.85584]
[1778260852725,28.33,79994.42,0.0,-0.80644,0.00012,21.83624]
[1778260857760,28.32,79991.35,0.0,-0.80685,0.00012,21.80725]
[1778260862797,28.32,79984.18,0.0,-0.80776,0.00012,21.74234]
[1778260864814,28.32,79966.99,0.0,-0.80986,0.00012,21.59228]
[1778260865821,28.32,79965.71,0.0,-0.81002,0.00012,21.58085]
[1778260867835,28.31,79973.11,0.0,-0.80913,0.00012,21.64443]
[1778260868842,28.31,79983.4,0.0,-0.80789,0.00012,21.73329]
[1778260869848,28.31,79984.02,0.0,-0.80782,0.00012,21.73818]
[1778260874884,28.31,79988.4,0.0,-0.80733,0.00012,21.77355]
[1778260877905,28.31,79981.48,0.0,-0.80819,0.00012,21.71196]
[1778260880709,28.3,79978.34,0.0,-0.80859,0.00012,21.68333]
[1778260885961,28.3,79975.05,0.0,-0.80903,0.00012,21.65231]
[1778260886968,28.3,79969.16,0.0,-0.80974,0.00012,21.60086]
[1778260892003,28.3,79980.16,0.0,-0.80846,0.00012,21.69085]
[1778260893010,28.3,79985.59,0.0,-0.80781,0.00012,21.73748]
[1778260895025,28.29,79979.36,0.0,-0.80858,0.00012,21.68257]
[1778260896032,28.29,79974.11,0.0,-0.80922,0.00012,21.63643]
[1778260901066,28.29,79974.74,0.0,-0.80919,0.00012,21.63908]
[1778260906101,28.29,79975.5,0.0,-0.80912,0.00012,21.64358]
[1778260911136,28.28,79972.75,0.0,-0.80948,0.00012,21.61791]
[1778260915170,28.28,79965.0,0.0,-0.81044,0.00012,21.54879]
[1778260919205,28.28,79959.97,0.0,-0.81107,0.00012,21.5033]
[1778260920993,28.28,79954.29,0.0,-0.81176,0.00012,21.45347]
[1778260925241,28.27,79963.73,0.0,-0.81066,0.00012,21.53344]
[1778260931063,28.27,79962.49,0.0,-0.81084,0.00012,21.51994]
[1778260936316,28.26,79961.15,0.0,-0.81104,0.00012,21.5062]
[1778260941133,28.26,79951.49,0.0,-0.81223,0.00012,21.41988]
[1778260943366,28.26,79961.18,0.0,-0.81107,0.00012,21.50355]
[1778260944372,28.26,79972.92,0.0,-0.80966,0.00012,21.60538]
[1778260949408,28.26,79978.45,0.0,-0.80902,0.00012,21.65152]
[1778260951421,28.25,79984.37,0.0,-0.80834,0.00012,21.69854]
[1778260956456,28.25,79980.95,0.0,-0.80878,0.00012,21.66699]
[1778260961491,28.25,79976.05,0.0,-0.8094,0.00012,21.62227]
[1778260966526,28.24,79977.21,0.0,-0.80929,0.00012,21.63034]
[1778260971561,28.24,79978.3,0.0,-0.80919,0.00012,21.63789]
[1778260976596,28.24,79979.47,0.0,-0.80907,0.00012,21.64611]
[1778260981631,28.23,79976.27,0.0,-0.80949,0.00012,21.61599]
[1778260986665,28.23,79976.15,0.0,-0.80954,0.00012,21.61241]
[1778260991700,28.23,79977.04,0.0,-0.80947,0.00012,21.6178]
[1778260996736,28.22,79973.92,0.0,-0.80988,0.00012,21.5884]
[1778261001771,28.22,79975.42,0.0,-0.80972,0.00012,21.59962]
[1778261002779,28.22,79969.08,0.0,-0.8105,0.00012,21.54399]
[1778261003786,28.22,79964.0,0.0,-0.81111,0.00012,21.49936]
[1778261005800,28.22,79960.16,0.0,-0.81159,0.00012,21.46511]
[1778261010835,28.21,79964.5,0.0,-0.81109,0.00012,21.50095]
[1778261012851,28.21,79968.46,0.0,-0.81065,0.00012,21.53113]
[1778261017884,28.21,79967.2,0.0,-0.81083,0.00012,21.51841]
[1778261022919,28.21,79965.68,0.0,-0.81104,0.00012,21.50298]
[1778261024934,28.2,79959.51,0.0,-0.8118,0.00012,21.448]
[1778261025942,28.2,79954.22,0.0,-0.81244,0.00012,21.4013]
[1778261027955,28.2,79949.83,0.0,-0.81298,0.00012,21.36209]
[1778261032991,28.2,79949.11,0.0,-0.81309,0.00012,21.35388]
[1778261038026,28.2,79951.22,0.0,-0.81287,0.00012,21.37035]
[1778261043060,28.19,79957.14,0.0,-0.81219,0.00012,21.42001]
[1778261048096,28.19,79956.03,0.0,-0.81235,0.00012,21.40807]
[1778261053211,28.18,79957.15,0.0,-0.81226,0.00012,21.41518]
[1778261056232,28.18,79962.85,0.0,-0.81159,0.00012,21.4638]
[1778261061979,28.18,79966.24,0.0,-0.81121,0.00012,21.49123]
[1778261067309,28.18,79965.03,0.0,-0.81139,0.00012,21.47806]
[1778261070328,28.17,79956.84,0.0,-0.81239,0.00012,21.40535]
[1778261075367,28.17,79955.98,0.0,-0.81255,0.00012,21.39221]
[1778261080399,28.17,79958.74,0.0,-0.81225,0.00012,21.41414]
[1778261085434,28.16,79958.38,0.0,-0.81232,0.00012,21.40886]
[1778261090469,28.16,79963.83,0.0,-0.81169,0.00012,21.45484]
[1778261092189,28.16,79957.02,0.0,-0.81252,0.00012,21.39473]
[1778261098524,28.16,79958.63,0.0,-0.81235,0.00012,21.40714]
[1778261100539,28.16,79952.44,0.0,-0.8131,0.00012,21.35233]
[1778261105574,28.15,79953.14,0.0,-0.81304,0.00012,21.35669]
[1778261107588,28.15,79946.94,0.0,-0.81379,0.00012,21.30176]
[1778261108599,28.15,79941.09,0.0,-0.8145,0.00012,21.25029]
[1778261113633,28.15,79942.61,0.0,-0.81433,0.00012,21.26247]
[1778261118668,28.15,79937.01,0.0,-0.81502,0.00012,21.21226]
[1778261120681,28.15,79930.41,0.0,-0.81581,0.00012,21.15374]
[1778261122695,28.15,79942.25,0.0,-0.81441,0.00012,21.25678]
[1778261124710,28.14,79947.62,0.0,-0.81378,0.00012,21.30287]
[1778261129746,28.14,79949.7,0.0,-0.81357,0.00012,21.31866]
[1778261131759,28.14,79955.41,0.0,-0.81291,0.00012,21.36437]
[1778261132767,28.14,79964.35,0.0,-0.81184,0.00012,21.44244]
[1778261135785,28.14,79969.38,0.0,-0.81124,0.00012,21.48578]
[1778261140821,28.14,79968.31,0.0,-0.81138,0.00012,21.47532]
[1778261144855,28.13,79974.96,0.0,-0.8106,0.00012,21.53245]
[1778261145862,28.13,79980.67,0.0,-0.80991,0.00012,21.58198]
[1778261150899,28.13,79976.83,0.0,-0.8104,0.00012,21.54665]
[1778261155932,28.13,79977.41,0.0,-0.81035,0.00012,21.55001]
[1778261160971,28.13,79975.13,0.0,-0.81065,0.00012,21.52841]
[1778261161979,28.13,79986.85,0.0,-0.80923,0.00012,21.63068]
[1778261162987,28.12,79997.19,0.0,-0.80798,0.00012,21.72052]
[1778261163993,28.12,80002.69,0.0,-0.80731,0.00012,21.76795]
[1778261166006,28.12,80006.05,0.0,-0.80692,0.00012,21.79625]
[1778261171040,28.12,80005.95,0.0,-0.80698,0.00012,21.79222]
[1778261175068,28.11,80000.9,0.0,-0.80763,0.00012,21.7456]
[1778261179095,28.11,80008.85,0.0,-0.80669,0.00012,21.81294]
[1778261180103,28.11,80010.5,0.0,-0.80649,0.00012,21.82697]
[1778261185139,28.11,80010.01,0.0,-0.80658,0.00012,21.82092]
[1778261190174,28.1,80010.12,0.0,-0.80659,0.00012,21.82004]
[1778261195209,28.1,80004.84,0.0,-0.80728,0.00012,21.76857]
[1778261199236,28.1,79998.49,0.0,-0.80808,0.00012,21.71183]
[1778261200244,28.1,80004.47,0.0,-0.80735,0.00012,21.76387]
[1778261201251,28.1,80007.43,0.0,-0.80699,0.00012,21.78947]
[1778261203265,28.09,79998.55,0.0,-0.8081,0.00012,21.71064]
[1778261208299,28.09,79999.12,0.0,-0.80805,0.00012,21.71403]
[1778261213334,28.09,80000.88,0.0,-0.80786,0.00012,21.72785]
[1778261217363,28.09,79993.86,0.0,-0.80874,0.00012,21.66507]
[1778261222398,28.09,80001.0,0.0,-0.80788,0.00012,21.72618]
[1778261223405,28.08,80006.85,0.0,-0.80717,0.00012,21.77708]
[1778261226427,28.08,80012.23,0.0,-0.80652,0.00012,21.82341]
[1778261230454,28.08,80018.61,0.0,-0.80575,0.00012,21.87802]
[1778261234482,28.08,80024.76,0.0,-0.80501,0.00012,21.93031]
[1778261237546,28.08,80031.42,0.0,-0.8042,0.00012,21.98763]
[1778261238527,28.08,80037.55,0.0,-0.80345,0.00012,22.04041]
[1778261239530,28.08,80044.22,0.0,-0.80262,0.00012,22.09835]
[1778261240537,28.08,80052.09,0.0,-0.80164,0.00012,22.16658]
[1778261243262,28.08,80032.51,0.0,-0.80409,0.00012,21.99531]
[1778261244566,28.07,80030.39,0.0,-0.80436,0.00012,21.97607]
[1778261247586,28.07,80039.86,0.0,-0.80321,0.00012,22.05722]
[1778261251613,28.07,80050.92,0.0,-0.80187,0.00012,22.1487]
[1778261253332,28.07,80033.6,0.0,-0.80402,0.00012,21.99781]
[1778261254641,28.07,80016.16,0.0,-0.80618,0.00012,21.84533]
[1778261255649,28.07,80002.22,0.0,-0.8079,0.00012,21.72326]
[1778261260683,28.07,80001.2,0.0,-0.80804,0.00012,21.71288]
[1778261265722,28.06,79999.63,0.0,-0.80826,0.00012,21.69771]
[1778261270757,28.06,79999.27,0.0,-0.80832,0.00012,21.69304]
[1778261275791,28.06,79986.76,0.0,-0.80987,0.00012,21.58193]
[1778261277808,28.06,79981.69,0.0,-0.8105,0.00012,21.5368]
[1778261279820,28.06,79970.14,0.0,-0.81191,0.00012,21.43485]
[1778261280827,28.06,79962.4,0.0,-0.81285,0.00012,21.36665]
[1778261285862,28.05,79957.98,0.0,-0.81339,0.00012,21.32689]
[1778261290897,28.05,79954.46,0.0,-0.81384,0.00012,21.29452]
[1778261295932,28.05,79955.69,0.0,-0.81372,0.00012,21.30347]
[1778261299960,28.05,79962.42,0.0,-0.81292,0.00012,21.36163]
[1778261301975,28.05,79970.81,0.0,-0.81191,0.00012,21.43475]
[1778261307010,28.04,79975.5,0.0,-0.81137,0.00012,21.4743]
[1778261312052,28.04,79978.15,0.0,-0.81109,0.00012,21.49212]
[1778261317086,28.04,79989.34,0.0,-0.80975,0.00012,21.5889]
[1778261318093,28.04,79989.14,0.0,-0.80978,0.00012,21.58676]
[1778261323128,28.04,79990.1,0.0,-0.80969,0.00012,21.59331]
[1778261328164,28.03,79990.18,0.0,-0.80971,0.00012,21.59228]
[1778261333198,28.03,79992.07,0.0,-0.8095,0.00012,21.60728]
[1778261338233,28.03,79988.98,0.0,-0.8099,0.00012,21.57867]
[1778261343268,28.03,79990.91,0.0,-0.80968,0.00012,21.59426]
[1778261348304,28.02,79992.84,0.0,-0.80947,0.00012,21.60986]
[1778261353339,28.02,79994.91,0.0,-0.80923,0.00012,21.62657]
[1778261355353,28.02,80002.31,0.0,-0.80834,0.00012,21.69076]
[1778261360388,28.02,80000.04,0.0,-0.80864,0.00012,21.66897]
[1778261365423,28.01,79999.04,0.0,-0.80879,0.00012,21.65822]
[1778261370462,28.01,80000.11,0.0,-0.8087,0.00012,21.66516]
[1778261373478,28.01,80009.96,0.0,-0.80753,0.00012,21.74657]
[1778261378514,28.0,80005.74,0.0,-0.80808,0.00012,21.70723]
[1778261383551,28.0,80003.86,0.0,-0.80835,0.00012,21.68809]
[1778261388584,28.0,80000.95,0.0,-0.80875,0.00012,21.65994]
[1778261393620,27.99,79998.23,0.0,-0.80912,0.00012,21.63345]
[1778261398658,27.99,79998.85,0.0,-0.80907,0.00012,21.63688]
[1778261402682,27.99,80007.87,0.0,-0.80798,0.00012,21.71482]
[1778261407717,27.98,80012.45,0.0,-0.80744,0.00012,21.75344]
[1778261412756,27.98,80013.48,0.0,-0.80734,0.00012,21.76095]
[1778261414778,27.98,80023.28,0.0,-0.80614,0.00012,21.84634]
[1778261415781,27.98,80029.9,0.0,-0.80532,0.00012,21.90387]
[1778261416792,27.98,80038.16,0.0,-0.80431,0.00012,21.97561]
[1778261421827,27.98,80038.21,0.0,-0.80433,0.00012,21.97413]
[1778261423842,27.97,80046.01,0.0,-0.80337,0.00012,22.0418]
[1778261424853,27.97,80051.93,0.0,-0.80265,0.00012,22.09223]
[1778261425854,27.97,80062.1,0.0,-0.80138,0.00013,22.18045]
[1778261427866,27.97,80054.45,0.0,-0.80235,0.00012,22.11311]
[1778261428873,27.97,80047.6,0.0,-0.80321,0.00012,22.05304]
[1778261431894,27.97,80039.37,0.0,-0.80427,0.00012,21.97632]
[1778261436928,27.96,80042.29,0.0,-0.80394,0.00012,21.99972]
[1778261438943,27.96,80050.71,0.0,-0.8029,0.00012,22.07249]
[1778261440958,27.96,80056.78,0.0,-0.80215,0.00013,22.12478]
[1778261441966,27.96,80061.87,0.0,-0.80152,0.00013,22.16875]
[1778261442972,27.96,80068.05,0.0,-0.80075,0.00013,22.22232]
[1778261443978,27.96,80073.82,0.0,-0.80003,0.00013,22.27243]
[1778261447019,27.96,80097.88,0.0,-0.79699,0.00013,22.48101]
[1778261448029,27.96,80103.37,0.0,-0.7963,0.00013,22.52854]
[1778261449028,27.96,80124.12,0.0,-0.79365,0.00013,22.70793]
[1778261450041,27.96,80144.49,0.0,-0.79103,0.00013,22.88363]
[1778261451041,27.96,80150.35,0.0,-0.79029,0.00013,22.93335]
[1778261452047,27.96,80155.56,0.0,-0.78961,0.00013,22.97803]
[1778261456078,27.96,80149.85,0.0,-0.79036,0.00013,22.92847]
[1778261457088,27.96,80139.61,0.0,-0.79168,0.00013,22.84008]
[1778261461116,27.96,80146.97,0.0,-0.79074,0.00013,22.9033]
[1778261462119,27.96,80153.01,0.0,-0.78996,0.00013,22.95501]
[1778261463126,27.96,80162.89,0.0,-0.78868,0.00013,23.03965]
[1778261465149,27.95,80199.44,0.0,-0.78391,0.00013,23.3521]
[1778261466156,27.94,80223.88,0.0,-0.78079,0.00013,23.55347]
[1778261468171,27.94,80216.94,0.0,-0.78172,0.00013,23.49339]
[1778261471204,27.94,80222.93,0.0,-0.78095,0.00013,23.54298]
[1778261473209,27.93,80198.33,0.0,-0.78426,0.00013,23.32951]
[1778261474216,27.93,80189.8,0.0,-0.78539,0.00013,23.25636]
[1778261476230,27.93,80174.38,0.0,-0.78742,0.00013,23.12357]
[1778261478244,27.93,80167.48,0.0,-0.78833,0.00013,23.06384]
[1778261479251,27.93,80178.83,0.0,-0.78685,0.00013,23.16106]
[1778261481265,27.93,80184.04,0.0,-0.78617,0.00013,23.2053]
[1778261486315,27.92,80179.63,0.0,-0.78677,0.00013,23.16635]
[1778261487325,27.92,80171.45,0.0,-0.78784,0.00013,23.09578]
[1778261488327,27.92,80175.76,0.0,-0.78728,0.00013,23.1327]
[1778261490347,27.92,80180.73,0.0,-0.78664,0.00013,23.17505]
[1778261491350,27.92,80175.63,0.0,-0.78733,0.00013,23.12729]
[1778261492356,27.92,80167.37,0.0,-0.78841,0.00013,23.05604]
[1778261493382,27.92,80167.04,0.0,-0.78846,0.00013,23.05294]
[1778261495385,27.92,80175.77,0.0,-0.78733,0.00013,23.12752]
[1778261497412,27.92,80179.18,0.0,-0.78689,0.00013,23.15644]
[1778261499423,27.92,80194.41,0.0,-0.7849,0.00013,23.28651]
[1778261500440,27.92,80207.98,0.0,-0.78311,0.00013,23.40235]
[1778261501439,27.92,80209.23,0.0,-0.78295,0.00013,23.41238]
[1778261502449,27.92,80196.7,0.0,-0.78461,0.00013,23.30507]
[1778261503451,27.92,80196.34,0.0,-0.78466,0.00013,23.30172]
[1778261505465,27.92,80202.58,0.0,-0.78385,0.00013,23.35446]
[1778261507479,27.91,80211.0,0.0,-0.78275,0.00013,23.42558]
[1778261512514,27.91,80200.93,0.0,-0.78411,0.00013,23.33772]
[1778261517549,27.91,80199.63,0.0,-0.78431,0.00013,23.32508]
[1778261522583,27.91,80198.5,0.0,-0.78448,0.00013,23.31395]
[1778261524599,27.9,80180.78,0.0,-0.78681,0.00013,23.16166]
[1778261525605,27.9,80169.55,0.0,-0.78828,0.00013,23.06512]
[1778261526612,27.9,80163.31,0.0,-0.7891,0.00013,23.01107]
[1778261527619,27.9,80158.24,0.0,-0.78976,0.00013,22.96709]
[1778261529633,27.9,80156.19,0.0,-0.79004,0.00013,22.94888]
[1778261532655,27.9,80148.55,0.0,-0.79103,0.00013,22.88258]
[1778261534668,27.9,80156.63,0.0,-0.78999,0.00013,22.95198]
[1778261536682,27.9,80165.56,0.0,-0.78884,0.00013,23.0285]
[1778261538696,27.9,80173.36,0.0,-0.78783,0.00013,23.09507]
[1778261540711,27.9,80182.01,0.0,-0.7867,0.00013,23.16909]
[1778261541718,27.9,80189.13,0.0,-0.78577,0.00013,23.22995]
[1778261542724,27.9,80185.97,0.0,-0.78619,0.00013,23.20264]
[1778261547760,27.9,80181.18,0.0,-0.78683,0.00013,23.16059]
[1778261549774,27.89,80174.99,0.0,-0.78765,0.00013,23.10689]
[1778261553805,27.89,80166.47,0.0,-0.7888,0.00013,23.02902]
[1778261554809,27.89,80159.84,0.0,-0.78966,0.00013,22.97178]
[1778261557835,27.89,80157.78,0.0,-0.78994,0.00013,22.95325]
[1778261561566,27.89,80150.72,0.0,-0.79087,0.00013,22.89117]
[1778261566901,27.89,80156.82,0.0,-0.7901,0.00013,22.94273]
[1778261569921,27.89,80155.29,0.0,-0.79031,0.00013,22.92862]
[1778261573949,27.88,80160.7,0.0,-0.78963,0.00013,22.97406]
[1778261578985,27.88,80164.12,0.0,-0.78921,0.00013,23.00176]
[1778261582007,27.88,80172.12,0.0,-0.78819,0.00013,23.06942]
[1778261583015,27.88,80180.35,0.0,-0.78711,0.00013,23.14008]
[1778261584026,27.88,80184.84,0.0,-0.78653,0.00013,23.17846]
[1778261587048,27.88,80190.05,0.0,-0.78586,0.00013,23.22256]
[1778261589063,27.88,80195.36,0.0,-0.78516,0.00013,23.26764]
[1778261592084,27.87,80203.95,0.0,-0.78405,0.00013,23.34035]
[1778261593093,27.87,80218.65,0.0,-0.78211,0.00013,23.46555]
[1778261594102,27.87,80227.45,0.0,-0.78094,0.00013,23.54023]
[1778261595105,27.87,80229.73,0.0,-0.78065,0.00013,23.55928]
[1778261597119,27.87,80224.08,0.0,-0.78141,0.00013,23.51043]
[1778261598126,27.87,80220.9,0.0,-0.78184,0.00013,23.48303]
[1778261600841,27.87,80226.78,0.0,-0.78107,0.00013,23.53217]
[1778261606192,27.87,80229.82,0.0,-0.78069,0.00013,23.55626]
[1778261608209,27.86,80224.44,0.0,-0.78142,0.00013,23.50958]
[1778261612236,27.86,80232.42,0.0,-0.78041,0.00013,23.57217]
[1778261613243,27.86,80232.3,0.0,-0.78043,0.00013,23.57077]
[1778261617271,27.86,80225.92,0.0,-0.78131,0.00013,23.51497]
[1778261621299,27.85,80221.26,0.0,-0.78196,0.00013,23.47336]
[1778261622306,27.85,80209.55,0.0,-0.78351,0.00013,23.37336]
[1778261623313,27.85,80209.83,0.0,-0.78348,0.00013,23.37541]
[1778261624323,27.85,80221.91,0.0,-0.78189,0.00013,23.47777]
[1778261629355,27.85,80216.41,0.0,-0.78266,0.00013,23.42856]
[1778261634389,27.84,80212.09,0.0,-0.78326,0.00013,23.38981]
[1778261638418,27.84,80204.19,0.0,-0.78432,0.00013,23.32085]
[1778261641441,27.84,80187.67,0.0,-0.78651,0.00013,23.1785]
[1778261646477,27.84,80187.14,0.0,-0.78658,0.00013,23.17353]
[1778261650507,27.84,80179.59,0.0,-0.78758,0.00013,23.10804]
[1778261652519,27.84,80177.31,0.0,-0.78789,0.00013,23.08793]
[1778261653526,27.84,80182.45,0.0,-0.78722,0.00013,23.13193]
[1778261655542,27.84,80187.46,0.0,-0.78657,0.00013,23.17441]
[1778261660575,27.83,80184.14,0.0,-0.78703,0.00013,23.14458]
[1778261663596,27.83,80183.14,0.0,-0.78717,0.00013,23.1354]
[1778261668631,27.83,80178.52,0.0,-0.78779,0.00013,23.09471]
[1778261671663,27.83,80186.31,0.0,-0.78679,0.00013,23.15764]
[1778261672660,27.83,80196.95,0.0,-0.7854,0.00013,23.24903]
[1778261673669,27.83,80202.11,0.0,-0.78472,0.00013,23.29318]
[1778261678702,27.83,80208.02,0.0,-0.78395,0.00013,23.34302]
[1778261682731,27.83,80223.05,0.0,-0.78197,0.00013,23.47068]
[1778261683738,27.82,80227.31,0.0,-0.78146,0.00013,23.50386]
[1778261685752,27.81,80228.06,0.0,-0.78142,0.00013,23.50628]
[1778261690788,27.81,80224.99,0.0,-0.78186,0.00013,23.47815]
[1778261694815,27.81,80231.33,0.0,-0.78104,0.00013,23.53105]
[1778261698844,27.81,80240.89,0.0,-0.77978,0.00013,23.61146]
[1778261699850,27.8,80243.83,0.0,-0.77939,0.00013,23.63613]
[1778261702872,27.8,80241.3,0.0,-0.77975,0.00013,23.61336]
[1778261703878,27.8,80235.2,0.0,-0.78057,0.00013,23.56102]
[1778261705894,27.8,80225.36,0.0,-0.78189,0.00013,23.47644]
[1778261707909,27.8,80220.88,0.0,-0.78249,0.00013,23.43771]
[1778261712943,27.8,80219.37,0.0,-0.78272,0.00013,23.42324]
[1778261716971,27.79,80212.85,0.0,-0.7836,0.00013,23.36605]
[1778261718985,27.79,80207.26,0.0,-0.7844,0.00013,23.31483]
[1778261720685,27.79,80200.49,0.0,-0.7853,0.00013,23.25626]
[1778261726036,27.79,80203.71,0.0,-0.78489,0.00013,23.28308]
[1778261730753,27.78,80209.7,0.0,-0.78411,0.00013,23.33341]
[1778261736111,27.78,80215.56,0.0,-0.78338,0.00013,23.37869]
[1778261741147,27.78,80219.03,0.0,-0.78294,0.00013,23.40696]
[1778261746182,27.78,80218.75,0.0,-0.783,0.00013,23.40293]
[1778261748195,27.77,80214.03,0.0,-0.78364,0.00013,23.36193]
[1778261753233,27.77,80210.36,0.0,-0.78415,0.00013,23.32925]
[1778261755245,27.77,80218.06,0.0,-0.78313,0.00013,23.3948]
[1778261760969,27.77,80231.39,0.0,-0.78138,0.00013,23.50725]
[1778261762301,27.77,80242.79,0.0,-0.77987,0.00013,23.60435]
[1778261763306,27.77,80255.31,0.0,-0.77819,0.00013,23.71063]
[1778261764307,27.77,80259.99,0.0,-0.77757,0.00013,23.74995]
[1778261766321,27.76,80258.76,0.0,-0.77775,0.00013,23.7385]
[1778261769341,27.76,80264.26,0.0,-0.77703,0.00013,23.78372]
[1778261771356,27.75,80255.63,0.0,-0.77829,0.00013,23.70445]
[1778261773376,27.75,80246.02,0.0,-0.7796,0.00013,23.62168]
[1778261774383,27.75,80235.97,0.0,-0.78095,0.00013,23.53533]
[1778261775396,27.75,80216.09,0.0,-0.7836,0.00013,23.36477]
[1778261776399,27.75,80205.59,0.0,-0.785,0.00013,23.27447]
[1778261777403,27.75,80202.86,0.0,-0.78536,0.00013,23.2508]
[1778261782450,27.74,80198.64,0.0,-0.78593,0.00013,23.21374]
[1778261786480,27.74,80188.52,0.0,-0.78727,0.00013,23.12605]
[1778261787484,27.74,80177.32,0.0,-0.78874,0.00013,23.02924]
[1778261788491,27.74,80171.95,0.0,-0.78944,0.00013,22.98277]
[1778261790521,27.74,80166.43,0.0,-0.79017,0.00013,22.93462]
[1778261792523,27.74,80183.72,0.0,-0.78793,0.00013,23.08014]
[1778261793537,27.74,80192.33,0.0,-0.7868,0.00013,23.15446]
[1778261794543,27.74,80191.89,0.0,-0.78687,0.00013,23.15031]
[1778261799571,27.74,80192.9,0.0,-0.78676,0.00013,23.15701]
[1778261802591,27.74,80187.31,0.0,-0.7875,0.00013,23.10849]
[1778261807627,27.74,80178.52,0.0,-0.78867,0.00013,23.03166]
[1778261812662,27.73,80178.72,0.0,-0.78866,0.00013,23.03261]
[1778261817697,27.73,80169.51,0.0,-0.78987,0.00013,22.95221]
[1778261818705,27.73,80168.31,0.0,-0.79003,0.00013,22.94169]
[1778261823739,27.73,80175.81,0.0,-0.78906,0.00013,23.00619]
[1778261824789,27.73,80180.75,0.0,-0.78841,0.00013,23.04885]
[1778261826760,27.73,80184.95,0.0,-0.78786,0.00013,23.08489]
[1778261830795,27.73,80173.15,0.0,-0.78942,0.00013,22.98213]
[1778261831795,27.73,80169.19,0.0,-0.78994,0.00013,22.94768]
[1778261832802,27.73,80158.09,0.0,-0.79139,0.00013,22.85108]
[1778261833809,27.73,80154.06,0.0,-0.79192,0.00013,22.81587]
[1778261838844,27.73,80148.91,0.0,-0.7926,0.00013,22.77027]
[1778261840860,27.73,80142.14,0.0,-0.79348,0.00013,22.71106]
[1778261841865,27.73,80138.22,0.0,-0.79399,0.00013,22.67683]
[1778261843881,27.73,80130.07,0.0,-0.79504,0.00013,22.60561]
[1778261844890,27.73,80120.44,0.0,-0.79629,0.00013,22.52113]
[1778261845894,27.73,80111.83,0.0,-0.79739,0.00013,22.44576]
[1778261846901,27.73,80111.96,0.0,-0.79738,0.00013,22.44667]
[1778261848915,27.73,80122.69,0.0,-0.796,0.00013,22.54047]
[1778261849924,27.73,80128.55,0.0,-0.79525,0.00013,22.59158]
[1778261850930,27.73,80129.9,0.0,-0.79508,0.00013,22.60323]
[1778261855967,27.72,80131.57,0.0,-0.7949,0.00013,22.61331]
[1778261861001,27.72,80124.43,0.0,-0.79583,0.00013,22.55001]
[1778261865033,27.72,80119.92,0.0,-0.79642,0.00013,22.51012]
[1778261866038,27.72,80111.6,0.0,-0.79748,0.00013,22.43728]
[1778261867045,27.72,80111.4,0.0,-0.79751,0.00013,22.43555]
[1778261869059,27.72,80117.75,0.0,-0.7967,0.00013,22.49117]
[1778261872082,27.72,80126.34,0.0,-0.79559,0.00013,22.5662]
[1778261877116,27.72,80127.74,0.0,-0.79542,0.00013,22.57812]
[1778261882152,27.72,80130.39,0.0,-0.79508,0.00013,22.60104]
[1778261885175,27.72,80137.39,0.0,-0.79418,0.00013,22.66202]
[1778261886216,27.72,80140.0,0.0,-0.79384,0.00013,22.68467]
[1778261888196,27.72,80131.32,0.0,-0.79497,0.00013,22.60873]
[1778261890210,27.72,80128.42,0.0,-0.79534,0.00013,22.58333]
[1778261891921,27.72,80120.61,0.0,-0.79634,0.00013,22.51513]
[1778261894238,27.72,80111.96,0.0,-0.79745,0.00013,22.43942]
[1778261896258,27.72,80109.99,0.0,-0.79771,0.00013,22.42208]
[1778261900295,27.72,80090.62,0.0,-0.80018,0.00013,22.25214]
[1778261901991,27.72,80092.56,0.0,-0.79993,0.00013,22.26915]
[1778261905326,27.72,80101.58,0.0,-0.79878,0.00013,22.34844]
[1778261906332,27.72,80101.47,0.0,-0.79879,0.00013,22.3475]
[1778261908347,27.72,80109.81,0.0,-0.79773,0.00013,22.42054]
[1778261910361,27.72,80113.85,0.0,-0.79722,0.00013,22.45572]
[1778261915396,27.72,80102.57,0.0,-0.79869,0.00013,22.35283]
[1778261916403,27.72,80099.65,0.0,-0.79906,0.00013,22.32706]
[1778261917410,27.72,80104.71,0.0,-0.79842,0.00013,22.37127]
[1778261919424,27.72,80108.16,0.0,-0.79798,0.00013,22.40141]
[1778261922131,27.72,80113.42,0.0,-0.79731,0.00013,22.4472]
[1778261927479,27.72,80112.68,0.0,-0.79741,0.00013,22.44007]
[1778261932514,27.72,80107.88,0.0,-0.79804,0.00013,22.39749]
[1778261935536,27.72,80100.18,0.0,-0.79902,0.00013,22.32986]
[1778261940574,27.72,80104.4,0.0,-0.79848,0.00013,22.36678]
[1778261942585,27.71,80113.69,0.0,-0.7973,0.00013,22.44767]
[1778261944600,27.71,80116.71,0.0,-0.79692,0.00013,22.47373]
[1778261946613,27.71,80121.97,0.0,-0.79625,0.00013,22.51958]
[1778261951660,27.71,80123.06,0.0,-0.79611,0.00013,22.52912]
[1778261956695,27.71,80128.69,0.0,-0.79538,0.00013,22.57848]
[1778261958709,27.71,80134.12,0.0,-0.79468,0.00013,22.6258]
[1778261963743,27.71,80136.28,0.0,-0.79441,0.00013,22.6443]
[1778261968779,27.71,80135.04,0.0,-0.79458,0.00013,22.6331]
[1778261971800,27.71,80125.89,0.0,-0.79578,0.00013,22.54945]
[1778261973815,27.71,80118.11,0.0,-0.79678,0.00013,22.48161]
[1778261975828,27.71,80108.54,0.0,-0.798,0.00013,22.39817]
[1778261978863,27.71,80103.27,0.0,-0.79867,0.00013,22.35209]
[1778261980884,27.71,80115.11,0.0,-0.79715,0.00013,22.4558]
[1778261981879,27.71,80124.83,0.0,-0.7959,0.00013,22.54105]
[1778261986909,27.71,80125.12,0.0,-0.79586,0.00013,22.54389]
[1778261988923,27.71,80130.84,0.0,-0.79512,0.00013,22.59393]
[1778261992960,27.71,80136.45,0.0,-0.7944,0.00013,22.64293]
[1778261994965,27.71,80145.86,0.0,-0.79318,0.00013,22.7248]
[1778262000000,27.71,80144.02,0.0,-0.79343,0.00013,22.70825]
[1778262005040,27.71,80151.36,0.0,-0.79249,0.00013,22.77148]
[1778262007051,27.71,80157.64,0.0,-0.79167,0.00013,22.82623]
[1778262010077,27.71,80147.34,0.0,-0.79301,0.00013,22.73649]
[1778262012086,27.71,80139.99,0.0,-0.79396,0.00013,22.67231]
[1778262017122,27.71,80134.06,0.0,-0.79474,0.00013,22.61984]
[1778262022157,27.71,80132.29,0.0,-0.79498,0.00013,22.60367]
[1778262026186,27.71,80138.88,0.0,-0.79414,0.00013,22.66048]
[1778262031225,27.71,80133.54,0.0,-0.79487,0.00013,22.60914]
[1778262033243,27.71,80140.87,0.0,-0.79393,0.00013,22.67263]
[1778262038274,27.7,80139.01,0.0,-0.79419,0.00013,22.6551]
[1778262043312,27.7,80138.3,0.0,-0.7943,0.00013,22.64752]
[1778262046331,27.7,80132.7,0.0,-0.79504,0.00013,22.59781]
[1778262051365,27.7,80131.92,0.0,-0.79516,0.00013,22.58974]
[1778262056401,27.7,80128.87,0.0,-0.79557,0.00013,22.56192]
[1778262059426,27.69,80121.25,0.0,-0.79656,0.00013,22.49462]
[1778262063134,27.69,80127.2,0.0,-0.7958,0.00013,22.54604]
[1778262068490,27.69,80126.04,0.0,-0.79597,0.00013,22.53493]
[1778262073204,27.69,80120.68,0.0,-0.79667,0.00013,22.48734]
[1778262076548,27.69,80113.74,0.0,-0.79756,0.00013,22.4264]
[1778262081583,27.69,80114.32,0.0,-0.79748,0.00013,22.4317]
[1778262083274,27.69,80125.57,0.0,-0.79604,0.00013,22.53027]
[1778262088632,27.69,80123.23,0.0,-0.79634,0.00013,22.50969]
[1778262093667,27.69,80123.14,0.0,-0.79637,0.00013,22.50519]
[1778262095681,27.69,80116.92,0.0,-0.79718,0.00013,22.45052]
[1778262096688,27.69,80114.16,0.0,-0.79753,0.00013,22.42615]
[1778262097695,27.69,80107.79,0.0,-0.79835,0.00013,22.37015]
[1778262098702,27.69,80103.32,0.0,-0.79892,0.00013,22.33084]
[1778262100715,27.69,80100.74,0.0,-0.79926,0.00013,22.30785]
[1778262105751,27.69,80101.07,0.0,-0.79922,0.00013,22.31021]
[1778262110788,27.69,80108.13,0.0,-0.79832,0.00013,22.37226]
[1778262115821,27.69,80114.55,0.0,-0.7975,0.00013,22.42832]
[1778262120856,27.69,80116.41,0.0,-0.79727,0.00013,22.44428]
[1778262125891,27.69,80119.69,0.0,-0.79685,0.00013,22.47267]
[1778262130928,27.69,80121.31,0.0,-0.79665,0.00013,22.48632]
[1778262135963,27.68,80119.34,0.0,-0.79691,0.00013,22.46884]
[1778262141000,27.68,80123.24,0.0,-0.79641,0.00013,22.5026]
[1778262146033,27.68,80127.75,0.0,-0.79584,0.00013,22.54158]
[1778262151069,27.68,80126.41,0.0,-0.79604,0.00013,22.52564]
[1778262156104,27.68,80124.13,0.0,-0.79634,0.00013,22.50535]
[1778262161139,27.68,80128.72,0.0,-0.79576,0.00013,22.54515]
[1778262166174,27.68,80129.57,0.0,-0.79566,0.00013,22.55209]
[1778262171208,27.68,80124.18,0.0,-0.79636,0.00013,22.50456]
[1778262172216,27.68,80117.91,0.0,-0.79716,0.00013,22.44949]
[1778262173223,27.68,80107.4,0.0,-0.79851,0.00013,22.35728]
[1778262178258,27.68,80108.44,0.0,-0.79838,0.00013,22.36624]
[1778262183294,27.68,80110.88,0.0,-0.79807,0.00013,22.3876]
[1778262188329,27.68,80109.87,0.0,-0.79819,0.00013,22.37892]
[1778262193364,27.68,80108.77,0.0,-0.79833,0.00013,22.36954]
[1778262198400,27.68,80102.8,0.0,-0.79909,0.00013,22.31733]
[1778262203434,27.68,80101.66,0.0,-0.79924,0.00013,22.30702]
[1778262208470,27.68,80101.94,0.0,-0.79921,0.00013,22.30903]
[1778262213506,27.68,80106.01,0.0,-0.79872,0.00013,22.3405]
[1778262218541,27.68,80104.87,0.0,-0.79888,0.00013,22.32987]
[1778262224267,27.68,80110.88,0.0,-0.79812,0.00013,22.38176]
[1778262229620,27.67,80111.07,0.0,-0.79811,0.00013,22.3824]
[1778262234655,27.67,80110.23,0.0,-0.79824,0.00013,22.37393]
[1778262239694,27.67,80114.96,0.0,-0.79765,0.00013,22.41431]
[1778262244727,27.67,80111.81,0.0,-0.79807,0.00013,22.38557]
[1778262249763,27.67,80117.4,0.0,-0.79737,0.00013,22.43351]
[1778262254800,27.66,80118.6,0.0,-0.79724,0.00013,22.44272]
[1778262259833,27.66,80119.43,0.0,-0.79715,0.00013,22.44872]
[1778262264868,27.66,80119.0,0.0,-0.79722,0.00013,22.44369]
[1778262269903,27.66,80122.08,0.0,-0.79684,0.00013,22.46969]
[1778262273931,27.66,80127.15,0.0,-0.79622,0.00013,22.51007]
[1778262278969,27.66,80130.05,0.0,-0.79585,0.00013,22.5354]
[1778262284001,27.66,80132.14,0.0,-0.79557,0.00013,22.5539]
[1778262289040,27.66,80130.27,0.0,-0.79581,0.00013,22.53751]
[1778262295085,27.66,80130.06,0.0,-0.79584,0.00013,22.5356]
[1778262300125,27.66,80129.2,0.0,-0.79595,0.00013,22.528]
[1778262304142,27.66,80137.21,0.0,-0.79492,0.00013,22.59796]
[1778262305149,27.66,80146.05,0.0,-0.79378,0.00013,22.67501]
[1778262310184,27.65,80145.73,0.0,-0.79384,0.00013,22.67096]
[1778262315220,27.65,80146.35,0.0,-0.79378,0.00013,22.67516]
[1778262320256,27.65,80152.37,0.0,-0.79302,0.00013,22.72661]
[1778262321261,27.65,80159.6,0.0,-0.79208,0.00013,22.78964]
[1778262324282,27.65,80166.41,0.0,-0.79119,0.00013,22.84873]
[1778262328310,27.65,80176.29,0.0,-0.78991,0.00013,22.9341]
[1778262332339,27.65,80182.21,0.0,-0.78917,0.00013,22.98093]
[1778262337374,27.64,80181.83,0.0,-0.78923,0.00013,22.97655]
[1778262342408,27.64,80181.39,0.0,-0.78931,0.00013,22.9715]
[1778262344422,27.64,80173.97,0.0,-0.79029,0.00013,22.90662]
[1778262345429,27.64,80166.38,0.0,-0.79128,0.00013,22.84048]
[1778262349461,27.64,80154.3,0.0,-0.79286,0.00013,22.73503]
[1778262351482,27.64,80141.45,0.0,-0.79453,0.00013,22.62264]
[1778262353499,27.64,80135.31,0.0,-0.79532,0.00013,22.56892]
[1778262355501,27.64,80130.24,0.0,-0.79598,0.00013,22.52425]
[1778262360536,27.64,80137.49,0.0,-0.79506,0.00013,22.58696]
[1778262362551,27.64,80142.63,0.0,-0.7944,0.00013,22.63151]
[1778262366579,27.64,80147.77,0.0,-0.79375,0.00013,22.67554]
[1778262371614,27.64,80143.75,0.0,-0.79428,0.00013,22.63957]
[1778262376650,27.63,80144.73,0.0,-0.79417,0.00013,22.64737]
[1778262381685,27.63,80149.26,0.0,-0.79359,0.00013,22.68605]
[1778262386720,27.63,80152.17,0.0,-0.79322,0.00013,22.71094]
[1778262392766,27.63,80153.45,0.0,-0.79308,0.00013,22.71839]
[1778262397802,27.63,80154.56,0.0,-0.79294,0.00013,22.72807]
[1778262399822,27.63,80160.81,0.0,-0.79212,0.00013,22.7826]
[1778262401830,27.63,80166.51,0.0,-0.79138,0.00013,22.8321]
[1778262405550,27.63,80180.24,0.0,-0.78959,0.00013,22.95142]
[1778262410893,27.63,80179.18,0.0,-0.78974,0.00013,22.94109]
[1778262413914,27.63,80177.12,0.0,-0.79002,0.00013,22.92268]
[1778262418949,27.63,80183.75,0.0,-0.78916,0.00013,22.97945]
[1778262422980,27.63,80192.74,0.0,-0.78799,0.00013,23.05678]
[1778262423987,27.63,80194.67,0.0,-0.78774,0.00013,23.0734]
[1778262427005,27.63,80203.72,0.0,-0.78654,0.00013,23.15165]
[1778262428013,27.62,80210.01,0.0,-0.78571,0.00013,23.20603]
[1778262433050,27.62,80211.47,0.0,-0.78552,0.00013,23.21836]
[1778262438084,27.62,80212.86,0.0,-0.78534,0.00013,23.23014]
[1778262443119,27.62,80212.64,0.0,-0.78537,0.00013,23.22807]
[1778262448153,27.62,80205.64,0.0,-0.78631,0.00013,23.16707]
[1778262450168,27.62,80202.63,0.0,-0.78671,0.00013,23.1407]
[1778262455203,27.62,80200.35,0.0,-0.78705,0.00013,23.11617]
[1778262460238,27.62,80187.67,0.0,-0.78874,0.00013,23.00512]
[1778262461245,27.62,80183.33,0.0,-0.78932,0.00013,22.96731]
[1778262466279,27.62,80181.56,0.0,-0.78955,0.00013,22.9516]
[1778262471314,27.62,80179.04,0.0,-0.78989,0.00013,22.92951]
[1778262476350,27.62,80174.22,0.0,-0.79052,0.00013,22.88759]
[1778262481386,27.62,80173.97,0.0,-0.79055,0.00013,22.88555]
[1778262486423,27.62,80175.65,0.0,-0.79033,0.00013,22.90024]
[1778262491462,27.62,80170.39,0.0,-0.79101,0.00013,22.85461]
[1778262492463,27.62,80163.14,0.0,-0.79196,0.00013,22.7915]
[1778262493471,27.62,80156.55,0.0,-0.79282,0.00013,22.73413]
[1778262496492,27.62,80161.83,0.0,-0.79213,0.00013,22.78016]
[1778262498505,27.62,80169.21,0.0,-0.79117,0.00013,22.84439]
[1778262503540,27.62,80175.73,0.0,-0.79032,0.00013,22.90105]
[1778262506561,27.62,80181.04,0.0,-0.78962,0.00013,22.94698]
[1778262511596,27.62,80178.79,0.0,-0.78995,0.00013,22.9232]
[1778262516632,27.62,80178.45,0.0,-0.79,0.00013,22.91981]
[1778262521666,27.62,80178.06,0.0,-0.79006,0.00013,22.91603]
[1778262522673,27.61,80185.62,0.0,-0.78907,0.00013,22.98163]
[1778262527708,27.61,80188.92,0.0,-0.78865,0.00013,23.00946]
[1778262532743,27.61,80187.79,0.0,-0.78881,0.00013,22.99888]
[1778262537780,27.61,80188.95,0.0,-0.78867,0.00013,23.00798]
[1778262542814,27.61,80187.51,0.0,-0.78888,0.00013,22.99446]
[1778262547849,27.61,80187.18,0.0,-0.78893,0.00013,22.99059]
[1778262550875,27.61,80196.28,0.0,-0.78774,0.00013,23.06928]
[1778262556625,27.61,80202.17,0.0,-0.78696,0.00013,23.1202]
[1778262559937,27.61,80205.49,0.0,-0.78653,0.00013,23.14877]
[1778262564973,27.6,80211.94,0.0,-0.78568,0.00013,23.20436]
[1778262567993,27.6,80214.78,0.0,-0.7853,0.00013,23.22862]
[1778262569000,27.6,80209.13,0.0,-0.78606,0.00013,23.17962]
[1778262571015,27.6,80205.96,0.0,-0.7865,0.00013,23.1484]
[1778262573028,27.6,80211.84,0.0,-0.78572,0.00013,23.19923]
[1778262575043,27.6,80220.21,0.0,-0.78461,0.00013,23.27143]
[1778262576765,27.6,80221.28,0.0,-0.78447,0.00013,23.28035]
[1778262582091,27.6,80223.32,0.0,-0.78422,0.00013,23.29709]
[1778262587125,27.6,80224.67,0.0,-0.78405,0.00013,23.30773]
[1778262592161,27.6,80228.26,0.0,-0.78359,0.00013,23.33765]
[1778262596906,27.6,80244.36,0.0,-0.78145,0.00013,23.47517]
[1778262598214,27.59,80246.89,0.0,-0.78112,0.00013,23.4967]
[1778262600229,27.59,80253.15,0.0,-0.78028,0.00013,23.54998]
[1778262605269,27.59,80249.51,0.0,-0.78079,0.00013,23.51736]
[1778262606276,27.59,80244.06,0.0,-0.78153,0.00013,23.47029]
[1778262608291,27.59,80240.68,0.0,-0.78199,0.00013,23.44093]
[1778262610305,27.59,80247.23,0.0,-0.78111,0.00013,23.49705]
[1778262611315,27.59,80250.73,0.0,-0.78064,0.00013,23.52696]
[1778262616347,27.59,80248.73,0.0,-0.78093,0.00013,23.5088]
[1778262621381,27.59,80247.7,0.0,-0.78108,0.00013,23.49908]
[1778262624403,27.59,80239.32,0.0,-0.78221,0.00013,23.42653]
[1778262626417,27.58,80235.51,0.0,-0.78273,0.00013,23.39322]
[1778262627424,27.58,80228.42,0.0,-0.78368,0.00013,23.33185]
[1778262628431,27.58,80222.36,0.0,-0.78449,0.00013,23.27936]
[1778262633470,27.58,80229.01,0.0,-0.78364,0.00013,23.33245]
[1778262638504,27.58,80228.99,0.0,-0.78366,0.00013,23.33136]
[1778262642533,27.58,80222.98,0.0,-0.78447,0.00013,23.27853]
[1778262647568,27.58,80222.46,0.0,-0.78455,0.00013,23.27334]
[1778262652613,27.58,80224.08,0.0,-0.78435,0.00013,23.28653]
[1778262657638,27.57,80225.51,0.0,-0.78418,0.00013,23.29796]
[1778262662673,27.57,80217.69,0.0,-0.78523,0.00013,23.22957]
[1778262664694,27.57,80210.97,0.0,-0.78613,0.00013,23.17128]
[1778262665699,27.57,80191.98,0.0,-0.78864,0.00013,23.00601]
[1778262666707,27.57,80189.66,0.0,-0.78896,0.00013,22.98551]
[1778262668720,27.57,80202.6,0.0,-0.78725,0.00013,23.09765]
[1778262671741,27.57,80210.04,0.0,-0.78627,0.00013,23.16165]
[1778262676775,27.57,80213.09,0.0,-0.78588,0.00013,23.18755]
[1778262681812,27.57,80204.89,0.0,-0.78697,0.00013,23.11597]
[1778262683825,27.57,80196.58,0.0,-0.78807,0.00013,23.04389]
[1778262688861,27.57,80193.16,0.0,-0.78853,0.00013,23.01387]
[1778262692888,27.57,80186.47,0.0,-0.78944,0.00013,22.95155]
[1778262697923,27.57,80180.89,0.0,-0.79018,0.00013,22.90262]
[1778262700944,27.57,80175.61,0.0,-0.79087,0.00013,22.85653]
[1778262703965,27.57,80185.07,0.0,-0.78963,0.00013,22.9389]
[1778262706986,27.57,80191.97,0.0,-0.78873,0.00013,22.99859]
[1778262707993,27.57,80198.91,0.0,-0.78781,0.00013,23.0589]
[1778262710012,27.57,80206.93,0.0,-0.78675,0.00013,23.12856]
[1778262715042,27.57,80203.4,0.0,-0.78721,0.00013,23.09843]
[1778262720077,27.57,80201.68,0.0,-0.78743,0.00013,23.08382]
[1778262722092,27.57,80191.98,0.0,-0.78871,0.00013,22.99945]
[1778262724106,27.57,80197.15,0.0,-0.78803,0.00013,23.04431]
[1778262726153,27.57,80189.88,0.0,-0.78899,0.00013,22.981]
[1778262727857,27.57,80184.54,0.0,-0.7897,0.00013,22.93444]
[1778262730149,27.57,80182.2,0.0,-0.79001,0.00013,22.91399]
[1778262734177,27.57,80175.48,0.0,-0.79089,0.00013,22.85531]
[1778262736191,27.57,80173.99,0.0,-0.79108,0.00013,22.84241]
[1778262741226,27.57,80175.84,0.0,-0.79084,0.00013,22.85879]
[1778262746261,27.57,80178.47,0.0,-0.79049,0.00013,22.88177]
[1778262747997,27.57,80183.34,0.0,-0.78985,0.00013,22.92422]
[1778262753309,27.57,80182.88,0.0,-0.78994,0.00013,22.9164]
[1778262758067,27.57,80188.62,0.0,-0.78918,0.00013,22.96618]
[1778262759352,27.57,80197.6,0.0,-0.788,0.00013,23.04441]
[1778262760359,27.57,80199.88,0.0,-0.7877,0.00013,23.06424]
[1778262765395,27.57,80201.53,0.0,-0.78748,0.00013,23.07846]
[1778262770431,27.57,80203.88,0.0,-0.78717,0.00013,23.09861]
[1778262775465,27.57,80203.74,0.0,-0.7872,0.00013,23.09701]
[1778262780500,27.56,80199.01,0.0,-0.78783,0.00013,23.05554]
[1778262785535,27.56,80200.43,0.0,-0.78765,0.00013,23.06743]
[1778262790570,27.56,80193.76,0.0,-0.78853,0.00013,23.00939]
[1778262795605,27.56,80190.28,0.0,-0.78899,0.00013,22.97897]
[1778262797618,27.56,80182.69,0.0,-0.78999,0.00013,22.91282]
[1778262799633,27.56,80176.22,0.0,-0.79084,0.00013,22.85652]
[1778262804668,27.56,80184.21,0.0,-0.78979,0.00013,22.92587]
[1778262807689,27.56,80176.27,0.0,-0.79084,0.00013,22.85631]
[1778262812724,27.56,80172.3,0.0,-0.79139,0.00013,22.81801]
[1778262817760,27.56,80175.58,0.0,-0.79096,0.00013,22.84666]
[1778262822794,27.56,80172.49,0.0,-0.79136,0.00013,22.81985]
[1778262825815,27.56,80179.63,0.0,-0.79042,0.00013,22.88225]
[1778262829843,27.56,80186.35,0.0,-0.78953,0.00013,22.94096]
[1778262834878,27.56,80186.88,0.0,-0.78946,0.00013,22.94592]
[1778262839916,27.57,80194.24,0.0,-0.78848,0.00013,23.01061]
[1778262844951,27.57,80196.77,0.0,-0.78815,0.00013,23.03248]
[1778262849986,27.57,80193.25,0.0,-0.78861,0.00013,23.00197]
[1778262855023,27.57,80198.86,0.0,-0.78787,0.00013,23.05092]
[1778262860056,27.57,80201.13,0.0,-0.78756,0.00013,23.07072]
[1778262865091,27.57,80194.19,0.0,-0.78848,0.00013,23.01032]
[1778262869119,27.57,80189.67,0.0,-0.78907,0.00013,22.9713]
[1778262872140,27.57,80183.86,0.0,-0.78986,0.00013,22.91735]
[1778262877175,27.57,80186.94,0.0,-0.78944,0.00013,22.94484]
[1778262882209,27.57,80185.57,0.0,-0.78963,0.00013,22.93264]
[1778262887249,27.57,80183.65,0.0,-0.78988,0.00013,22.91563]
[1778262892285,27.57,80180.21,0.0,-0.79034,0.00013,22.88555]
[1778262897323,27.57,80177.5,0.0,-0.79069,0.00013,22.86184]
[1778262902360,27.57,80179.99,0.0,-0.79037,0.00013,22.88346]
[1778262906385,27.57,80185.5,0.0,-0.78965,0.00013,22.93126]
[1778262911421,27.57,80187.86,0.0,-0.78934,0.00013,22.95134]
[1778262916457,27.56,80189.85,0.0,-0.78909,0.00013,22.96798]
[1778262921490,27.56,80193.76,0.0,-0.78857,0.00013,23.00214]
[1778262926526,27.56,80192.86,0.0,-0.78869,0.00013,22.99432]
[1778262929265,27.56,80187.19,0.0,-0.78944,0.00013,22.94515]
[1778262934583,27.57,80184.65,0.0,-0.78979,0.00013,22.91979]
[1778262936595,27.57,80178.87,0.0,-0.79055,0.00013,22.86948]
[1778262938611,27.57,80173.99,0.0,-0.79119,0.00013,22.82699]
[1778262943645,27.57,80171.76,0.0,-0.79147,0.00013,22.80793]
[1778262946666,27.57,80166.11,0.0,-0.79221,0.00013,22.75866]
[1778262948681,27.57,80163.76,0.0,-0.79252,0.00013,22.73803]
[1778262953720,27.57,80168.71,0.0,-0.79187,0.00013,22.78114]
[1778262958750,27.57,80168.3,0.0,-0.79193,0.00013,22.77736]
[1778262963786,27.57,80169.58,0.0,-0.79176,0.00013,22.78839]
[1778262968822,27.57,80171.32,0.0,-0.79154,0.00013,22.80334]
[1778262973861,27.56,80173.09,0.0,-0.79131,0.00013,22.81847]
[1778262976877,27.56,80167.0,0.0,-0.79211,0.00013,22.76519]
[1778262978896,27.56,80161.74,0.0,-0.7928,0.00013,22.71908]
[1778262979902,27.56,80152.79,0.0,-0.79397,0.00013,22.64066]
[1778262984942,27.56,80152.6,0.0,-0.794,0.00013,22.63868]
[1778262990979,27.56,80151.77,0.0,-0.79412,0.00013,22.63077]
[1778262996018,27.56,80144.9,0.0,-0.79504,0.00013,22.56632]
[1778263001049,27.56,80145.37,0.0,-0.79498,0.00013,22.57005]
[1778263006085,27.56,80144.89,0.0,-0.79505,0.00013,22.56542]
[1778263011119,27.56,80140.62,0.0,-0.79561,0.00013,22.52758]
[1778263014140,27.56,80134.02,0.0,-0.79647,0.00013,22.4694]
[1778263019175,27.56,80129.57,0.0,-0.79705,0.00013,22.42959]
[1778263024211,27.56,80130.17,0.0,-0.79698,0.00013,22.43433]
[1778263029245,27.56,80127.65,0.0,-0.79731,0.00013,22.4118]
[1778263034280,27.56,80127.81,0.0,-0.7973,0.00013,22.4129]
[1778263039317,27.56,80127.78,0.0,-0.79731,0.00013,22.41239]
[1778263044350,27.56,80121.02,0.0,-0.79818,0.00013,22.35288]
[1778263049393,27.56,80121.82,0.0,-0.79807,0.00013,22.36025]
[1778263051404,27.56,80115.53,0.0,-0.7989,0.00013,22.30132]
[1778263052412,27.56,80109.95,0.0,-0.79961,0.00013,22.2523]
[1778263054426,27.56,80103.08,0.0,-0.80049,0.00013,22.19178]
[1778263060183,27.56,80106.36,0.0,-0.80006,0.00013,22.22121]
[1778263065511,27.56,80104.17,0.0,-0.80033,0.00013,22.20231]
[1778263068532,27.56,80097.65,0.0,-0.80116,0.00013,22.14499]
[1778263071553,27.56,80092.15,0.0,-0.80186,0.00013,22.09677]
[1778263076588,27.56,80088.21,0.0,-0.80236,0.00013,22.06184]
[1778263080323,27.56,80082.7,0.0,-0.80306,0.00013,22.01322]
[1778263083638,27.56,80077.55,0.0,-0.80371,0.00013,21.96786]
[1778263085653,27.56,80069.57,0.0,-0.80471,0.00013,21.89722]
[1778263087666,27.56,80067.43,0.0,-0.80498,0.00013,21.87845]
[1778263092710,27.56,80066.73,0.0,-0.80506,0.00013,21.87283]
[1778263096745,27.56,80056.05,0.0,-0.8064,0.00013,21.7784]
[1778263098764,27.56,80056.92,0.0,-0.80628,0.00013,21.78647]
[1778263103795,27.57,80057.95,0.0,-0.80613,0.00013,21.79704]
[1778263108838,27.57,80057.08,0.0,-0.80622,0.00013,21.79091]
[1778263113873,27.57,80056.21,0.0,-0.80634,0.00013,21.78047]
[1778263118908,27.57,80043.93,0.0,-0.80787,0.00012,21.67186]
[1778263119915,27.57,80035.21,0.0,-0.80895,0.00012,21.59453]
[1778263120923,27.57,80031.89,0.0,-0.80936,0.00012,21.56531]
[1778263124001,27.57,80027.81,0.0,-0.80986,0.00012,21.52947]
[1778263124968,27.57,80021.72,0.0,-0.81061,0.00012,21.47541]
[1778263125972,27.57,80012.23,0.0,-0.81178,0.00012,21.39106]
[1778263126980,27.57,80012.29,0.0,-0.81177,0.00012,21.39197]
[1778263127984,27.57,80018.19,0.0,-0.81103,0.00012,21.44495]
[1778263128991,27.58,80029.07,0.0,-0.80968,0.00012,21.54243]
[1778263130001,27.58,80033.86,0.0,-0.80908,0.00012,21.58549]
[1778263133026,27.58,80027.42,0.0,-0.80986,0.00012,21.52926]
[1778263138061,27.58,80024.45,0.0,-0.8102,0.00012,21.50487]
[1778263143096,27.58,80021.33,0.0,-0.81055,0.00012,21.47935]
[1778263144103,27.59,80014.0,0.0,-0.81145,0.00012,21.4145]
[1778263145110,27.59,80013.88,0.0,-0.81146,0.00012,21.41374]
[1778263146117,27.59,80021.6,0.0,-0.8105,0.00012,21.48308]
[1778263147124,27.59,80029.0,0.0,-0.80958,0.00012,21.54944]
[1778263148134,27.59,80024.88,0.0,-0.81008,0.00012,21.51314]
[1778263152164,27.59,80013.64,0.0,-0.81145,0.00012,21.41472]
[1778263153166,27.59,80010.17,0.0,-0.81187,0.00012,21.38408]
[1778263158201,27.59,80011.29,0.0,-0.81171,0.00012,21.39565]
[1778263160215,27.6,80004.37,0.0,-0.81255,0.00012,21.33461]
[1778263165258,27.6,79996.83,0.0,-0.81345,0.00012,21.2691]
[1778263166265,27.6,80006.56,0.0,-0.81225,0.00012,21.3563]
[1778263167272,27.6,80008.87,0.0,-0.81197,0.00012,21.37718]
[1778263171301,27.6,80013.02,0.0,-0.81146,0.00012,21.41188]
[1778263173315,27.6,80003.82,0.0,-0.81258,0.00012,21.33058]
[1778263178353,27.61,80000.39,0.0,-0.81298,0.00012,21.30174]
[1778263180366,27.61,80010.03,0.0,-0.81178,0.00012,21.38824]
[1778263182379,27.61,80015.25,0.0,-0.81113,0.00012,21.43557]
[1778263184396,27.61,80021.86,0.0,-0.8103,0.00012,21.49515]
[1778263185404,27.61,80029.27,0.0,-0.80937,0.00012,21.56139]
[1778263187415,27.61,80034.23,0.0,-0.80875,0.00012,21.60596]
[1778263188423,27.61,80044.33,0.0,-0.80749,0.00012,21.69592]
[1778263189429,27.61,80045.46,0.0,-0.80735,0.00012,21.70609]
[1778263192451,27.61,80054.52,0.0,-0.8062,0.00013,21.78704]
[1778263194465,27.61,80054.77,0.0,-0.80617,0.00013,21.78954]
[1778263197486,27.61,80061.37,0.0,-0.80533,0.00013,21.8483]
[1778263199501,27.61,80063.1,0.0,-0.80511,0.00013,21.86415]
[1778263201513,27.61,80070.49,0.0,-0.80417,0.00013,21.9303]
[1778263202521,27.61,80075.43,0.0,-0.80354,0.00013,21.97428]
[1778263203528,27.62,80083.58,0.0,-0.8025,0.00013,22.04653]
[1778263204534,27.62,80091.17,0.0,-0.80154,0.00013,22.11367]
[1778263205543,27.62,80093.22,0.0,-0.80128,0.00013,22.13182]
[1778263208564,27.62,80099.47,0.0,-0.80047,0.00013,22.18748]
[1778263210577,27.62,80089.62,0.0,-0.80172,0.00013,22.10104]
[1778263211585,27.62,80085.94,0.0,-0.80219,0.00013,22.06864]
[1778263215625,27.62,80092.16,0.0,-0.80138,0.00013,22.12427]
[1778263221349,27.62,80105.26,0.0,-0.79971,0.00013,22.2401]
[1778263226692,27.62,80105.39,0.0,-0.79968,0.00013,22.24232]
[1778263231738,27.62,80107.71,0.0,-0.79938,0.00013,22.26035]
[1778263233797,27.62,80133.54,0.0,-0.79606,0.00013,22.48751]
[1778263234771,27.62,80149.98,0.0,-0.79393,0.00013,22.63146]
[1778263235785,27.62,80201.86,0.0,-0.78712,0.00013,23.08367]
[1778263236804,27.62,80247.12,0.0,-0.78108,0.00013,23.47403]
[1778263237815,27.64,80249.2,0.0,-0.78071,0.00013,23.49734]
[1778263238812,27.63,80232.53,0.0,-0.78295,0.00013,23.3537]
[1778263239818,27.63,80224.15,0.0,-0.78408,0.00013,23.28126]
[1778263241514,27.63,80211.35,0.0,-0.78579,0.00013,23.1703]
[1778263243848,27.63,80188.82,0.0,-0.78877,0.00013,22.97462]
[1778263244856,27.63,80163.02,0.0,-0.79216,0.00013,22.74999]
[1778263245864,27.63,80153.73,0.0,-0.79337,0.00013,22.6689]
[1778263246869,27.63,80155.32,0.0,-0.79316,0.00013,22.68276]
[1778263248887,27.63,80164.66,0.0,-0.79194,0.00013,22.76448]
[1778263249897,27.63,80188.42,0.0,-0.78883,0.00013,22.97122]
[1778263251583,27.63,80205.8,0.0,-0.78653,0.00013,23.122]
[1778263252926,27.63,80201.74,0.0,-0.78707,0.00013,23.08669]
[1778263253931,27.63,80196.32,0.0,-0.78779,0.00013,23.0396]
[1778263254937,27.63,80188.75,0.0,-0.78879,0.00013,22.97378]
[1778263255946,27.63,80183.23,0.0,-0.78951,0.00013,22.92577]
[1778263256951,27.63,80189.89,0.0,-0.78864,0.00013,22.98348]
[1778263257959,27.63,80196.71,0.0,-0.78774,0.00013,23.04245]
[1778263258965,27.63,80193.14,0.0,-0.78822,0.00013,23.01122]
[1778263259972,27.63,80185.4,0.0,-0.78924,0.00013,22.94379]
[1778263261654,27.63,80185.67,0.0,-0.78921,0.00013,22.9458]
[1778263265017,27.63,80175.0,0.0,-0.79062,0.00013,22.85274]
[1778263266020,27.63,80161.46,0.0,-0.79239,0.00013,22.73476]
[1778263271057,27.63,80174.34,0.0,-0.7907,0.00013,22.84739]
[1778263272063,27.63,80184.91,0.0,-0.78931,0.00013,22.93939]
[1778263273070,27.63,80190.68,0.0,-0.78855,0.00013,22.98914]
[1778263274077,27.63,80197.83,0.0,-0.78761,0.00013,23.05116]
[1778263275085,27.63,80200.86,0.0,-0.78721,0.00013,23.07713]
[1778263277100,27.63,80211.99,0.0,-0.78575,0.00013,23.17301]
[1778263278130,27.63,80213.52,0.0,-0.78555,0.00013,23.18592]
[1778263280129,27.63,80211.86,0.0,-0.78577,0.00013,23.17135]
[1778263281133,27.63,80213.72,0.0,-0.78553,0.00013,23.18735]
[1778263285170,27.63,80220.48,0.0,-0.78463,0.00013,23.24538]
[1778263286172,27.63,80213.76,0.0,-0.78553,0.00013,23.1871]
[1778263291206,27.63,80215.08,0.0,-0.78538,0.00013,23.19444]
[1778263293220,27.62,80207.64,0.0,-0.78637,0.00013,23.13001]
[1778263297250,27.62,80190.93,0.0,-0.78859,0.00013,22.98494]
[1778263298256,27.62,80184.29,0.0,-0.78946,0.00013,22.92721]
[1778263299263,27.62,80186.1,0.0,-0.78922,0.00013,22.94298]
[1778263304299,27.62,80189.92,0.0,-0.78872,0.00013,22.97634]
[1778263307319,27.62,80192.19,0.0,-0.78842,0.00013,22.99584]
[1778263308334,27.62,80197.42,0.0,-0.78773,0.00013,23.0412]
[1778263309334,27.62,80203.48,0.0,-0.78693,0.00013,23.09384]
[1778263310340,27.62,80212.46,0.0,-0.78573,0.00013,23.17161]
[1778263311347,27.62,80218.73,0.0,-0.7849,0.00013,23.22577]
[1778263312353,27.62,80218.2,0.0,-0.78497,0.00013,23.2211]
[1778263313380,27.62,80224.17,0.0,-0.78418,0.00013,23.27255]
[1778263315382,27.62,80222.88,0.0,-0.78436,0.00013,23.2611]
[1778263318403,27.62,80216.29,0.0,-0.78524,0.00013,23.20384]
[1778263320417,27.62,80209.54,0.0,-0.78614,0.00013,23.14538]
[1778263322433,27.62,80198.01,0.0,-0.78767,0.00013,23.04515]
[1778263323483,27.62,80195.14,0.0,-0.78805,0.00013,23.02018]
[1778263325481,27.62,80203.03,0.0,-0.78701,0.00013,23.08871]
[1778263326488,27.62,80217.07,0.0,-0.78514,0.00013,23.21026]
[1778263327498,27.62,80217.78,0.0,-0.78505,0.00013,23.21635]
[1778263332533,27.62,80210.72,0.0,-0.78599,0.00013,23.1549]
[1778263333541,27.62,80205.87,0.0,-0.78664,0.00013,23.11277]
[1778263335555,27.62,80206.13,0.0,-0.7866,0.00013,23.11499]
[1778263338575,27.62,80205.78,0.0,-0.78665,0.00013,23.11171]
[1778263342602,27.62,80216.84,0.0,-0.78519,0.00013,23.20728]
[1778263343610,27.62,80219.38,0.0,-0.78485,0.00013,23.22919]
[1778263348646,27.62,80217.78,0.0,-0.78507,0.00013,23.21513]
[1778263353685,27.62,80213.16,0.0,-0.78571,0.00013,23.17096]
[1778263355695,27.62,80203.99,0.0,-0.78693,0.00013,23.09125]
[1778263357710,27.62,80197.77,0.0,-0.78776,0.00013,23.03716]
[1778263362745,27.62,80204.22,0.0,-0.78691,0.00013,23.0928]
[1778263364759,27.62,80211.07,0.0,-0.78601,0.00013,23.15188]
[1778263366774,27.62,80205.75,0.0,-0.78672,0.00013,23.10553]
[1778263369794,27.62,80211.41,0.0,-0.78597,0.00013,23.15422]
[1778263370806,27.62,80218.07,0.0,-0.78509,0.00013,23.21166]
[1778263372476,27.62,80221.51,0.0,-0.78463,0.00013,23.24115]
[1778263376844,27.62,80230.55,0.0,-0.78343,0.00013,23.31895]
[1778263382546,27.61,80227.71,0.0,-0.78382,0.00013,23.29398]
[1778263387922,27.61,80227.17,0.0,-0.7839,0.00013,23.28889]
[1778263392616,27.61,80220.89,0.0,-0.78474,0.00013,23.23444]
[1778263397994,27.61,80218.32,0.0,-0.7851,0.00013,23.21113]
[1778263404036,27.61,80214.73,0.0,-0.78559,0.00013,23.17906]
[1778263409071,27.61,80210.63,0.0,-0.78615,0.00013,23.14269]
[1778263412756,27.61,80199.74,0.0,-0.78762,0.00013,23.04433]
[1778263414112,27.61,80198.72,0.0,-0.78776,0.00013,23.03529]
[1778263419142,27.61,80202.79,0.0,-0.78723,0.00013,23.06978]
[1778263424186,27.6,80208.28,0.0,-0.78652,0.00013,23.11641]
[1778263425193,27.6,80217.11,0.0,-0.78535,0.00013,23.19264]
[1778263430227,27.6,80217.06,0.0,-0.78537,0.00013,23.19127]
[1778263435264,27.6,80218.79,0.0,-0.78516,0.00013,23.20526]
[1778263440299,27.6,80214.77,0.0,-0.78571,0.00013,23.16951]
[1778263445334,27.6,80217.09,0.0,-0.78542,0.00013,23.18844]
[1778263450369,27.59,80214.85,0.0,-0.78573,0.00013,23.16799]
[1778263455409,27.59,80215.29,0.0,-0.78569,0.00013,23.17075]
[1778263460443,27.59,80215.96,0.0,-0.78562,0.00013,23.17547]
[1778263465478,27.59,80216.91,0.0,-0.78551,0.00013,23.18256]
[1778263470522,27.59,80208.45,0.0,-0.78665,0.00013,23.10809]
[1778263471524,27.59,80203.59,0.0,-0.78732,0.00013,23.06209]
[1778263475547,27.58,80209.17,0.0,-0.78659,0.00013,23.1101]
[1778263477563,27.58,80214.63,0.0,-0.78587,0.00013,23.15712]
[1778263482596,27.58,80219.35,0.0,-0.78526,0.00013,23.19699]
[1778263487634,27.58,80209.18,0.0,-0.78663,0.00013,23.10776]
[1778263488641,27.58,80204.3,0.0,-0.78728,0.00013,23.0653]
[1778263490655,27.58,80204.6,0.0,-0.78724,0.00013,23.06775]
[1778263494682,27.58,80209.2,0.0,-0.78663,0.00013,23.10725]
[1778263496699,27.58,80214.61,0.0,-0.78592,0.00013,23.15385]
[1778263497709,27.58,80221.1,0.0,-0.78506,0.00013,23.20983]
[1778263498711,27.58,80227.81,0.0,-0.78416,0.00013,23.26778]
[1778263499719,27.58,80231.75,0.0,-0.78364,0.00013,23.30168]
[1778263501733,27.58,80233.25,0.0,-0.78344,0.00013,23.31425]
[1778263506768,27.58,80233.82,0.0,-0.78338,0.00013,23.31813]
[1778263511803,27.57,80233.04,0.0,-0.78351,0.00013,23.31025]
[1778263514824,27.57,80221.95,0.0,-0.785,0.00013,23.21378]
[1778263515831,27.57,80217.14,0.0,-0.78564,0.00013,23.17202]
[1778263517845,27.57,80212.98,0.0,-0.7862,0.00013,23.13586]
[1778263518852,27.57,80207.57,0.0,-0.78692,0.00013,23.0889]
[1778263519858,27.57,80202.15,0.0,-0.78764,0.00013,23.04186]
[1778263520866,27.57,80192.78,0.0,-0.78887,0.00013,22.96046]
[1778263521873,27.57,80188.81,0.0,-0.7894,0.00013,22.9257]
[1778263523887,27.57,80188.01,0.0,-0.78951,0.00013,22.91845]
[1778263527915,27.57,80200.05,0.0,-0.78793,0.00013,23.02282]
[1778263528923,27.57,80207.26,0.0,-0.78697,0.00013,23.08536]
[1778263529929,27.57,80210.1,0.0,-0.7866,0.00013,23.10985]
[1778263534964,27.57,80210.55,0.0,-0.78657,0.00013,23.1092]
[1778263539999,27.57,80205.22,0.0,-0.7873,0.00013,23.06203]
[1778263545038,27.56,80206.3,0.0,-0.78717,0.00013,23.07048]
[1778263550073,27.56,80205.19,0.0,-0.78733,0.00013,23.06007]
[1778263555107,27.56,80209.69,0.0,-0.78674,0.00013,23.09831]
[1778263560142,27.56,80212.21,0.0,-0.78642,0.00013,23.11944]
[1778263563818,27.56,80219.14,0.0,-0.7855,0.00013,23.17936]
[1778263567192,27.56,80224.37,0.0,-0.7848,0.00013,23.22448]
[1778263572227,27.56,80224.52,0.0,-0.78479,0.00013,23.22535]
[1778263577262,27.56,80225.37,0.0,-0.78468,0.00013,23.23238]
[1778263582296,27.56,80223.09,0.0,-0.78499,0.00013,23.21237]
[1778263586327,27.56,80216.9,0.0,-0.78582,0.00013,23.15844]
[1778263591360,27.56,80217.88,0.0,-0.78572,0.00013,23.16277]
[1778263596395,27.56,80217.89,0.0,-0.78572,0.00013,23.16291]
[1778263603444,27.56,80218.26,0.0,-0.78567,0.00013,23.16634]
[1778263605460,27.56,80210.66,0.0,-0.78668,0.00013,23.1002]
[1778263606466,27.56,80205.08,0.0,-0.78742,0.00013,23.05172]
[1778263611501,27.56,80204.22,0.0,-0.78754,0.00013,23.0441]
[1778263616537,27.56,80208.15,0.0,-0.78702,0.00013,23.07783]
[1778263621571,27.55,80209.36,0.0,-0.78687,0.00013,23.0878]
[1778263626606,27.55,80209.87,0.0,-0.78681,0.00013,23.09163]
[1778263631641,27.55,80200.26,0.0,-0.7881,0.00013,23.0075]
[1778263633656,27.55,80198.49,0.0,-0.78833,0.00013,22.99206]
[1778263638690,27.55,80197.29,0.0,-0.78849,0.00013,22.98153]
[1778263643727,27.55,80196.19,0.0,-0.78864,0.00013,22.97174]
[1778263645742,27.55,80190.98,0.0,-0.78933,0.00013,22.92624]
[1778263649770,27.55,80189.55,0.0,-0.78953,0.00013,22.91326]
[1778263654807,27.55,80187.9,0.0,-0.78978,0.00013,22.89454]
[1778263659840,27.55,80188.36,0.0,-0.78973,0.00013,22.89804]
[1778263664876,27.55,80192.73,0.0,-0.78916,0.00013,22.93548]
[1778263667896,27.55,80187.3,0.0,-0.78988,0.00013,22.88779]
[1778263672930,27.55,80188.93,0.0,-0.78967,0.00013,22.90162]
[1778263677965,27.54,80188.93,0.0,-0.78969,0.00013,22.90086]
[1778263683001,27.54,80189.05,0.0,-0.78969,0.00013,22.9006]
[1778263686021,27.54,80194.78,0.0,-0.78895,0.00013,22.94975]
[1778263687029,27.54,80200.84,0.0,-0.78815,0.00013,23.0024]
[1778263689044,27.54,80201.38,0.0,-0.78808,0.00013,23.00675]
[1778263694079,27.54,80200.24,0.0,-0.78824,0.00013,22.99601]
[1778263699114,27.54,80201.97,0.0,-0.78803,0.00013,23.01026]
[1778263704149,27.54,80198.84,0.0,-0.78846,0.00013,22.98205]
[1778263709189,27.53,80199.83,0.0,-0.78834,0.00013,22.99005]
[1778263714877,27.53,80203.12,0.0,-0.78793,0.00013,23.01433]
[1778263720261,27.53,80203.46,0.0,-0.7879,0.00013,23.01639]
[1778263725296,27.53,80203.1,0.0,-0.78796,0.00013,23.01253]
[1778263731340,27.53,80203.42,0.0,-0.78793,0.00013,23.01443]
[1778263736373,27.53,80204.14,0.0,-0.78785,0.00013,23.02]
[1778263741409,27.53,80201.81,0.0,-0.78817,0.00013,22.99903]
[1778263746444,27.52,80205.78,0.0,-0.78765,0.00013,23.03292]
[1778263750473,27.52,80213.34,0.0,-0.78665,0.00013,23.09823]
[1778263751479,27.52,80218.74,0.0,-0.78594,0.00013,23.14496]
[1778263752489,27.52,80207.83,0.0,-0.78739,0.00013,23.04984]
[1778263753493,27.52,80196.53,0.0,-0.7889,0.00013,22.95123]
[1778263758527,27.52,80191.31,0.0,-0.7896,0.00013,22.90494]
[1778263760542,27.52,80186.23,0.0,-0.79027,0.00013,22.86026]
[1778263762556,27.52,80179.85,0.0,-0.79112,0.00013,22.80432]
[1778263765577,27.52,80185.42,0.0,-0.79039,0.00013,22.85265]
[1778263770611,27.52,80186.28,0.0,-0.79029,0.00013,22.85906]
[1778263775647,27.52,80185.2,0.0,-0.79048,0.00013,22.84468]
[1778263780682,27.51,80182.09,0.0,-0.79091,0.00013,22.8163]
[1778263785717,27.51,80181.35,0.0,-0.79102,0.00013,22.80876]
[1778263791759,27.51,80180.24,0.0,-0.79118,0.00013,22.79786]
[1778263796796,27.51,80181.3,0.0,-0.79106,0.00013,22.80617]
[1778263801830,27.51,80181.14,0.0,-0.7911,0.00013,22.80378]
[1778263806865,27.5,80187.02,0.0,-0.79034,0.00013,22.85416]
[1778263811900,27.5,80189.66,0.0,-0.79,0.00013,22.87629]
[1778263812908,27.5,80196.84,0.0,-0.78906,0.00013,22.93888]
[1778263813914,27.5,80200.96,0.0,-0.78851,0.00013,22.97465]
[1778263815928,27.5,80193.9,0.0,-0.78945,0.00013,22.91263]
[1778263816935,27.5,80193.28,0.0,-0.78954,0.00013,22.90711]
[1778263821971,27.5,80188.18,0.0,-0.79022,0.00013,22.86206]
[1778263823983,27.5,80186.39,0.0,-0.79046,0.00013,22.84638]
[1778263828018,27.5,80191.67,0.0,-0.78976,0.00013,22.89242]
[1778263833048,27.5,80196.7,0.0,-0.78913,0.00013,22.93221]
[1778263838084,27.5,80200.27,0.0,-0.78866,0.00013,22.9628]
[1778263843119,27.5,80197.01,0.0,-0.7891,0.00013,22.93388]
[1778263848153,27.5,80196.94,0.0,-0.78911,0.00013,22.93304]
[1778263853187,27.5,80194.88,0.0,-0.78939,0.00013,22.91476]
[1778263858225,27.49,80194.33,0.0,-0.78948,0.00013,22.90905]
[1778263863258,27.49,80194.93,0.0,-0.78942,0.00013,22.91296]
[1778263866279,27.49,80189.18,0.0,-0.79019,0.00013,22.86193]
[1778263867286,27.49,80183.3,0.0,-0.79097,0.00013,22.81028]
[1778263868292,27.49,80184.04,0.0,-0.79087,0.00013,22.81661]
[1778263873336,27.49,80190.0,0.0,-0.7901,0.00013,22.86793]
[1778263878365,27.49,80186.73,0.0,-0.79055,0.00013,22.83835]
[1778263881385,27.49,80192.17,0.0,-0.78984,0.00013,22.88549]
[1778263882391,27.49,80196.4,0.0,-0.78928,0.00013,22.922]
[1778263886079,27.48,80202.87,0.0,-0.78843,0.00013,22.97808]
[1778263888434,27.48,80209.24,0.0,-0.78759,0.00013,23.03321]
[1778263893469,27.48,80208.72,0.0,-0.7877,0.00013,23.0241]
[1778263898505,27.48,80206.83,0.0,-0.78796,0.00013,23.00692]
[1778263903540,27.48,80209.78,0.0,-0.78758,0.00013,23.03188]
[1778263908575,27.48,80209.28,0.0,-0.78766,0.00013,23.02665]
[1778263913610,27.48,80205.76,0.0,-0.78814,0.00013,22.99514]
[1778263918644,27.48,80207.87,0.0,-0.78787,0.00013,23.01277]
[1778263923682,27.47,80208.83,0.0,-0.78776,0.00013,23.02012]
[1778263934758,27.47,80208.23,0.0,-0.78788,0.00013,23.01267]
[1778263937784,27.47,80201.19,0.0,-0.78882,0.00013,22.9507]
[1778263939794,27.47,80188.49,0.0,-0.7905,0.00013,22.83954]
[1778263944828,27.47,80197.07,0.0,-0.78939,0.00013,22.91344]
[1778263949864,27.46,80201.27,0.0,-0.78884,0.00013,22.94919]
[1778263952889,27.46,80196.06,0.0,-0.78956,0.00013,22.89963]
[1778263957920,27.46,80195.76,0.0,-0.78961,0.00013,22.89658]
[1778263962955,27.46,80194.06,0.0,-0.78984,0.00013,22.88134]
[1778263967989,27.46,80192.64,0.0,-0.79003,0.00013,22.86862]
[1778263973026,27.46,80192.69,0.0,-0.79003,0.00013,22.86879]
[1778263975043,27.46,80187.03,0.0,-0.79078,0.00013,22.81918]
[1778263980076,27.46,80191.45,0.0,-0.79021,0.00013,22.85665]
[1778263985112,27.46,80193.82,0.0,-0.78992,0.00013,22.87621]
[1778263990150,27.46,80193.11,0.0,-0.79002,0.00013,22.86957]
[1778263995183,27.46,80193.96,0.0,-0.78991,0.00013,22.87658]
[1778264000218,27.46,80189.95,0.0,-0.79045,0.00013,22.84117]
[1778264005252,27.45,80199.5,0.0,-0.78919,0.00013,22.92454]
[1778264007269,27.45,80203.76,0.0,-0.78863,0.00013,22.9615]
[1778264012301,27.45,80205.51,0.0,-0.78843,0.00013,22.97232]
[1778264017344,27.45,80209.81,0.0,-0.78787,0.00013,23.00916]
[1778264020358,27.45,80204.06,0.0,-0.78863,0.00013,22.95893]
[1778264022371,27.45,80201.13,0.0,-0.78903,0.00013,22.93313]
[1778264024386,27.45,80206.29,0.0,-0.78834,0.00013,22.97803]
[1778264029425,27.45,80200.8,0.0,-0.78908,0.00013,22.92962]
[1778264031435,27.45,80196.82,0.0,-0.78961,0.00013,22.89476]
[1778264036471,27.45,80196.64,0.0,-0.78963,0.00013,22.89307]
[1778264041506,27.45,80194.58,0.0,-0.78991,0.00013,22.87497]
[1778264047200,27.45,80194.13,0.0,-0.78997,0.00013,22.87089]
[1778264052586,27.45,80198.26,0.0,-0.78943,0.00013,22.90678]
[1778264054598,27.45,80203.48,0.0,-0.78874,0.00013,22.95218]
[1778264059633,27.45,80205.03,0.0,-0.78854,0.00013,22.96505]
[1778264065676,27.45,80207.66,0.0,-0.78821,0.00013,22.98718]
[1778264070713,27.44,80210.09,0.0,-0.78789,0.00013,23.00763]
[1778264075750,27.44,80212.61,0.0,-0.7876,0.00013,23.02507]
[1778264080784,27.44,80212.66,0.0,-0.7876,0.00013,23.02466]
[1778264085819,27.44,80212.08,0.0,-0.78769,0.00013,23.01875]
[1778264090854,27.44,80212.74,0.0,-0.78762,0.00013,23.0237]
[1778264095889,27.44,80210.72,0.0,-0.7879,0.00013,23.00525]
[1778264100924,27.44,80214.2,0.0,-0.78744,0.00013,23.03508]
[1778264102937,27.44,80219.39,0.0,-0.78676,0.00013,23.07981]
[1778264107974,27.43,80225.73,0.0,-0.78592,0.00013,23.13435]
[1778264108980,27.43,80219.13,0.0,-0.78681,0.00013,23.07666]
[1778264114015,27.43,80221.37,0.0,-0.78653,0.00013,23.09516]
[1778264119055,27.43,80221.36,0.0,-0.78654,0.00013,23.09403]
[1778264124088,27.43,80222.54,0.0,-0.7864,0.00013,23.10334]
[1778264129123,27.43,80219.26,0.0,-0.78686,0.00013,23.07365]
[1778264134158,27.42,80218.52,0.0,-0.78699,0.00013,23.06271]
[1778264138186,27.42,80211.18,0.0,-0.78798,0.00013,22.99805]
[1778264140200,27.42,80208.59,0.0,-0.78833,0.00013,22.97529]
[1778264145238,27.42,80205.53,0.0,-0.78874,0.00013,22.94832]
[1778264148257,27.42,80200.16,0.0,-0.78945,0.00013,22.90127]
[1778264153298,27.42,80198.97,0.0,-0.78961,0.00013,22.89077]
[1778264158333,27.42,80198.53,0.0,-0.78967,0.00013,22.88683]
[1778264163374,27.42,80190.39,0.0,-0.79075,0.00013,22.81527]
[1778264166393,27.42,80195.96,0.0,-0.79001,0.00013,22.86421]
[1778264171428,27.42,80189.6,0.0,-0.79085,0.00013,22.80856]
[1778264176464,27.42,80187.36,0.0,-0.79115,0.00013,22.78891]
[1778264177471,27.42,80180.73,0.0,-0.79202,0.00013,22.73061]
[1778264178478,27.42,80180.12,0.0,-0.79211,0.00013,22.72522]
[1778264183515,27.42,80184.34,0.0,-0.79155,0.00013,22.76208]
[1778264186534,27.42,80178.69,0.0,-0.7923,0.00013,22.71234]
[1778264191577,27.42,80177.39,0.0,-0.7925,0.00013,22.69684]
[1778264193586,27.42,80187.82,0.0,-0.79112,0.00013,22.78833]
[1778264194592,27.42,80190.67,0.0,-0.79075,0.00013,22.81329]
[1778264197615,27.42,80194.09,0.0,-0.7903,0.00013,22.84299]
[1778264202651,27.42,80194.37,0.0,-0.79027,0.00013,22.84479]
[1778264207684,27.42,80196.51,0.0,-0.79,0.00013,22.86268]
[1778264212728,27.42,80193.9,0.0,-0.79037,0.00013,22.83875]
[1778264218395,27.41,80192.22,0.0,-0.7906,0.00013,22.82304]
[1778264222814,27.41,80202.47,0.0,-0.78925,0.00013,22.91222]
[1778264223823,27.41,80205.55,0.0,-0.78885,0.00013,22.93866]
[1778264228858,27.41,80209.32,0.0,-0.78836,0.00013,22.97095]
[1778264230871,27.41,80218.64,0.0,-0.78712,0.00013,23.05232]
[1778264234900,27.41,80224.72,0.0,-0.7863,0.00013,23.10559]
[1778264239934,27.41,80225.63,0.0,-0.78619,0.00013,23.11327]
[1778264243962,27.41,80233.47,0.0,-0.78514,0.00013,23.18121]
[1778264244969,27.41,80239.02,0.0,-0.7844,0.00013,23.22947]
[1778264248629,27.41,80249.75,0.0,-0.78295,0.00014,23.32257]
[1778264253026,27.41,80245.51,0.0,-0.78355,0.00013,23.282]
[1778264258700,27.41,80237.83,0.0,-0.78458,0.00013,23.21561]
[1778264262091,27.41,80248.88,0.0,-0.78308,0.00013,23.31184]
[1778264267129,27.41,80249.07,0.0,-0.78305,0.00013,23.31367]
[1778264271155,27.41,80243.95,0.0,-0.78374,0.00013,23.26927]
[1778264274177,27.41,80248.44,0.0,-0.78314,0.00013,23.30843]
[1778264279212,27.41,80244.09,0.0,-0.78372,0.00013,23.27103]
[1778264281225,27.41,80249.36,0.0,-0.783,0.00014,23.31684]
[1778264282232,27.41,80256.19,0.0,-0.78208,0.00014,23.37599]
[1778264284246,27.41,80271.97,0.0,-0.77994,0.00014,23.51232]
[1778264285256,27.41,80277.89,0.0,-0.77914,0.00014,23.5633]
[1778264287268,27.41,80269.61,0.0,-0.78027,0.00014,23.4914]
[1778264289281,27.41,80263.36,0.0,-0.78113,0.00014,23.43705]
[1778264291295,27.41,80257.36,0.0,-0.78194,0.00014,23.38491]
[1778264295323,27.41,80249.8,0.0,-0.78298,0.00014,23.31864]
[1778264300373,27.41,80245.79,0.0,-0.78354,0.00013,23.2827]
[1778264305408,27.41,80248.26,0.0,-0.78321,0.00013,23.30349]
[1778264310443,27.4,80247.15,0.0,-0.78337,0.00013,23.29347]
[1778264315480,27.4,80243.27,0.0,-0.78392,0.00013,23.25579]
[1778264320513,27.4,80242.6,0.0,-0.78401,0.00013,23.24981]
[1778264325549,27.4,80239.43,0.0,-0.78444,0.00013,23.22213]
[1778264328570,27.4,80231.91,0.0,-0.78546,0.00013,23.15629]
[1778264329577,27.4,80229.32,0.0,-0.78581,0.00013,23.1336]
[1778264334612,27.4,80234.05,0.0,-0.78517,0.00013,23.17483]
[1778264336626,27.4,80236.01,0.0,-0.78491,0.00013,23.192]
[1778264340654,27.4,80241.95,0.0,-0.78411,0.00013,23.24386]
[1778264342668,27.4,80245.03,0.0,-0.78369,0.00013,23.27058]
[1778264343677,27.4,80252.64,0.0,-0.78267,0.00014,23.33659]
[1778264344688,27.4,80256.49,0.0,-0.78215,0.00014,23.36986]
[1778264345692,27.4,80264.04,0.0,-0.78113,0.00014,23.43508]
[1778264346699,27.4,80268.67,0.0,-0.7805,0.00014,23.47508]
[1778264347707,27.4,80270.91,0.0,-0.7802,0.00014,23.49388]
[1778264352741,27.4,80272.27,0.0,-0.78004,0.00014,23.50437]
[1778264357776,27.4,80276.99,0.0,-0.7794,0.00014,23.54451]
[1778264362811,27.4,80278.68,0.0,-0.77919,0.00014,23.55837]
[1778264367847,27.39,80283.04,0.0,-0.77861,0.00014,23.59451]
[1778264372883,27.39,80282.3,0.0,-0.77876,0.00014,23.58313]
[1778264377919,27.39,80279.32,0.0,-0.77919,0.00014,23.5561]
[1778264382962,27.39,80269.0,0.0,-0.78061,0.00014,23.46586]
[1778264383968,27.39,80263.67,0.0,-0.78134,0.00014,23.41961]
[1778264385996,27.39,80255.37,0.0,-0.78247,0.00014,23.34714]
[1778264391017,27.38,80258.73,0.0,-0.78203,0.00014,23.37532]
[1778264396057,27.38,80257.75,0.0,-0.78217,0.00014,23.36629]
[1778264401096,27.38,80255.6,0.0,-0.78247,0.00014,23.34705]
[1778264405119,27.38,80260.98,0.0,-0.78175,0.00014,23.39317]
[1778264406125,27.38,80267.77,0.0,-0.78084,0.00014,23.45173]
[1778264411161,27.38,80266.57,0.0,-0.78102,0.00014,23.44]
[1778264412169,27.38,80258.22,0.0,-0.78216,0.00014,23.36747]
[1778264413177,27.38,80251.91,0.0,-0.78301,0.00014,23.31258]
[1778264415188,27.38,80245.11,0.0,-0.78393,0.00013,23.25335]
[1778264419834,27.38,80239.94,0.0,-0.78464,0.00013,23.20768]
[1778264425264,27.37,80241.44,0.0,-0.78445,0.00013,23.21979]
[1778264429904,27.37,80249.19,0.0,-0.78343,0.00014,23.28603]
[1778264435336,27.37,80250.45,0.0,-0.78329,0.00014,23.29233]
[1778264440370,27.37,80253.62,0.0,-0.78287,0.00014,23.31939]
[1778264446413,27.37,80253.95,0.0,-0.78285,0.00014,23.32085]
[1778264448427,27.37,80259.29,0.0,-0.78213,0.00014,23.36694]
[1778264453462,27.36,80260.78,0.0,-0.78194,0.00014,23.37902]
[1778264458500,27.36,80260.82,0.0,-0.78195,0.00014,23.37843]
[1778264463537,27.36,80267.57,0.0,-0.78105,0.00014,23.43606]
[1778264464545,27.36,80273.99,0.0,-0.78018,0.00014,23.49142]
[1778264465550,27.36,80276.1,0.0,-0.7799,0.00014,23.50939]
[1778264470585,27.36,80279.46,0.0,-0.77947,0.00014,23.53683]
[1778264474617,27.35,80286.84,0.0,-0.77848,0.00014,23.59949]
[1778264477639,27.35,80280.88,0.0,-0.7793,0.00014,23.54722]
[1778264481671,27.35,80273.06,0.0,-0.78039,0.00014,23.47833]
[1778264484692,27.35,80271.0,0.0,-0.78068,0.00014,23.45978]
[1778264490734,27.35,80272.44,0.0,-0.78051,0.00014,23.47094]
[1778264495769,27.34,80279.75,0.0,-0.77955,0.00014,23.52937]
[1778264497783,27.34,80283.32,0.0,-0.77907,0.00014,23.55963]
[1778264502820,27.34,80283.22,0.0,-0.77911,0.00014,23.55718]
[1778264507852,27.34,80280.26,0.0,-0.77955,0.00014,23.52985]
[1778264512887,27.34,80279.21,0.0,-0.77971,0.00014,23.5196]
[1778264517924,27.33,80282.47,0.0,-0.77928,0.00014,23.54661]
[1778264522958,27.33,80282.6,0.0,-0.77929,0.00014,23.54653]
[1778264527993,27.33,80277.85,0.0,-0.77995,0.00014,23.50442]
[1778264532023,27.33,80288.34,0.0,-0.77853,0.00014,23.59429]
[1778264533037,27.33,80293.88,0.0,-0.77777,0.00014,23.64196]
[1778264535052,27.33,80299.51,0.0,-0.77701,0.00014,23.69008]
[1778264539074,27.32,80290.42,0.0,-0.77827,0.00014,23.61087]
[1778264540686,27.32,80284.99,0.0,-0.77901,0.00014,23.56388]
[1778264543102,27.32,80294.71,0.0,-0.77769,0.00014,23.64749]
[1778264548137,27.32,80292.83,0.0,-0.77797,0.00014,23.62978]
[1778264554180,27.32,80289.46,0.0,-0.77848,0.00014,23.59525]
[1778264560833,27.31,80292.63,0.0,-0.77808,0.00014,23.6209]
[1778264565259,27.31,80299.03,0.0,-0.77722,0.00014,23.67456]
[1778264570903,27.31,80297.85,0.0,-0.77741,0.00014,23.66256]
[1778264576336,27.3,80299.59,0.0,-0.7772,0.00014,23.67585]
[1778264581371,27.3,80298.9,0.0,-0.77733,0.00014,23.66811]
[1778264586407,27.3,80295.68,0.0,-0.7778,0.00014,23.63861]
[1778264591059,27.3,80289.99,0.0,-0.7786,0.00014,23.58842]
[1778264592448,27.3,80276.93,0.0,-0.78039,0.00014,23.47494]
[1778264593455,27.3,80268.54,0.0,-0.78153,0.00014,23.40207]
[1778264597482,27.29,80262.25,0.0,-0.7824,0.00014,23.34694]
[1778264602518,27.29,80259.46,0.0,-0.78279,0.00014,23.32202]
[1778264607556,27.29,80258.54,0.0,-0.78293,0.00014,23.31309]
[1778264611581,27.29,80251.6,0.0,-0.7839,0.00014,23.24808]
[1778264613597,27.29,80244.09,0.0,-0.78492,0.00014,23.1823]
[1778264615608,27.29,80238.96,0.0,-0.78562,0.00013,23.1371]
[1778264620645,27.29,80229.07,0.0,-0.78696,0.00013,23.0499]
[1778264625680,27.29,80230.71,0.0,-0.78674,0.00013,23.06401]
[1778264630715,27.29,80235.66,0.0,-0.78608,0.00013,23.10688]
[1778264632740,27.29,80239.21,0.0,-0.78561,0.00013,23.13763]
[1778264634747,27.29,80255.3,0.0,-0.78343,0.00014,23.27825]
[1778264635754,27.29,80264.43,0.0,-0.78219,0.00014,23.35779]
[1778264636761,27.29,80265.33,0.0,-0.78207,0.00014,23.36555]
[1778264641808,27.29,80267.33,0.0,-0.78181,0.00014,23.38252]
[1778264644817,27.28,80273.37,0.0,-0.78099,0.00014,23.43472]
[1778264646831,27.28,80276.35,0.0,-0.78059,0.00014,23.4603]
[1778264651867,27.28,80276.09,0.0,-0.78064,0.00014,23.45714]
[1778264656902,27.28,80278.6,0.0,-0.78031,0.00014,23.47781]
[1778264661940,27.28,80276.78,0.0,-0.78058,0.00014,23.46082]
[1778264666975,27.28,80277.34,0.0,-0.78053,0.00014,23.46447]
[1778264672012,27.27,80277.3,0.0,-0.78058,0.00014,23.459]
[1778264677045,27.27,80280.28,0.0,-0.78019,0.00014,23.48373]
[1778264682083,27.27,80282.17,0.0,-0.77995,0.00014,23.49914]
[1778264684095,27.27,80289.72,0.0,-0.77892,0.00014,23.56424]
[1778264689131,27.27,80285.05,0.0,-0.77959,0.00014,23.52198]
[1778264694166,27.26,80285.62,0.0,-0.77953,0.00014,23.52555]
[1778264699207,27.26,80287.26,0.0,-0.77933,0.00014,23.53835]
[1778264702225,27.26,80296.52,0.0,-0.77807,0.00014,23.61766]
[1778264707265,27.26,80298.39,0.0,-0.77784,0.00014,23.63215]
[1778264712300,27.25,80302.14,0.0,-0.77735,0.00014,23.66317]
[1778264714318,27.25,80295.7,0.0,-0.77824,0.00014,23.60693]
[1778264715321,27.25,80289.46,0.0,-0.77911,0.00014,23.55261]
[1778264720356,27.25,80289.52,0.0,-0.77912,0.00014,23.55189]
[1778264725392,27.25,80290.48,0.0,-0.77901,0.00014,23.55897]
[1778264728412,27.24,80283.64,0.0,-0.77996,0.00014,23.49874]
[1778264733447,27.24,80286.9,0.0,-0.77956,0.00014,23.52198]
[1778264738482,27.24,80282.18,0.0,-0.78022,0.00014,23.47985]
[1778264742131,27.24,80292.38,0.0,-0.77884,0.00014,23.56727]
[1778264747544,27.24,80293.5,0.0,-0.77871,0.00014,23.57557]
[1778264752580,27.23,80296.74,0.0,-0.77829,0.00014,23.60224]
[1778264757615,27.23,80296.38,0.0,-0.77836,0.00014,23.59765]
[1778264762651,27.23,80300.29,0.0,-0.77785,0.00014,23.63009]
[1778264767686,27.22,80300.68,0.0,-0.77781,0.00014,23.63222]
[1778264772722,27.22,80302.06,0.0,-0.77764,0.00014,23.64307]
[1778264777758,27.22,80297.46,0.0,-0.77829,0.00014,23.60255]
[1778264782793,27.22,80295.9,0.0,-0.77851,0.00014,23.5886]
[1778264787826,27.22,80297.76,0.0,-0.77827,0.00014,23.60374]
[1778264792862,27.22,80296.96,0.0,-0.77842,0.00014,23.59185]
[1778264797896,27.21,80297.45,0.0,-0.77838,0.00014,23.59489]
[1778264802931,27.21,80297.47,0.0,-0.77839,0.00014,23.59389]
[1778264807965,27.21,80298.04,0.0,-0.77833,0.00014,23.59771]
[1778264813001,27.21,80297.95,0.0,-0.77836,0.00014,23.59583]
[1778264818037,27.21,80297.77,0.0,-0.77841,0.00014,23.5932]
[1778264823073,27.2,80299.27,0.0,-0.77822,0.00014,23.60514]
[1778264828108,27.2,80298.91,0.0,-0.77828,0.00014,23.601]
[1778264833143,27.2,80299.23,0.0,-0.77825,0.00014,23.60281]
[1778264838178,27.2,80299.11,0.0,-0.77829,0.00014,23.60081]
[1778264843213,27.2,80293.88,0.0,-0.77902,0.00014,23.55454]
[1778264848248,27.19,80295.26,0.0,-0.77884,0.00014,23.56587]
[1778264853283,27.19,80299.44,0.0,-0.7783,0.00014,23.59771]
[1778264859325,27.19,80299.21,0.0,-0.77835,0.00014,23.59477]
[1778264865367,27.19,80298.73,0.0,-0.77843,0.00014,23.58975]
[1778264870404,27.19,80298.62,0.0,-0.77845,0.00014,23.58814]
[1778264874430,27.19,80289.75,0.0,-0.77968,0.00014,23.51063]
[1778264875438,27.19,80283.08,0.0,-0.7806,0.00014,23.45252]
[1778264876445,27.19,80282.86,0.0,-0.78063,0.00014,23.45062]
[1778264881481,27.19,80283.3,0.0,-0.78057,0.00014,23.4545]
[1778264884503,27.19,80291.29,0.0,-0.77947,0.00014,23.52396]
[1778264886517,27.19,80299.08,0.0,-0.7784,0.00014,23.59139]
[1778264891552,27.19,80298.24,0.0,-0.77854,0.00014,23.58304]
[1778264896587,27.18,80299.16,0.0,-0.77842,0.00014,23.59015]
[1778264900615,27.18,80290.79,0.0,-0.77959,0.00014,23.51673]
[1778264905652,27.18,80285.38,0.0,-0.78034,0.00014,23.46914]
[1778264909682,27.18,80279.1,0.0,-0.7812,0.00014,23.41419]
[1778264914716,27.18,80278.6,0.0,-0.7813,0.00014,23.40604]
[1778264919750,27.18,80271.45,0.0,-0.78227,0.00014,23.34363]
[1778264920758,27.18,80265.95,0.0,-0.78302,0.00014,23.29546]
[1778264923399,27.18,80259.4,0.0,-0.78392,0.00014,23.238]
[1778264928813,27.18,80257.95,0.0,-0.78412,0.00014,23.22498]
[1778264933848,27.18,80254.86,0.0,-0.78454,0.00014,23.19767]
[1778264938883,27.18,80253.93,0.0,-0.78467,0.00014,23.18927]
[1778264943922,27.18,80253.02,0.0,-0.7848,0.00014,23.18113]
[1778264948959,27.18,80256.71,0.0,-0.78431,0.00014,23.21312]
[1778264950972,27.18,80263.2,0.0,-0.78342,0.00014,23.26992]
[1778264952987,27.18,80270.78,0.0,-0.78239,0.00014,23.33621]
[1778264958024,27.18,80273.84,0.0,-0.78198,0.00014,23.36271]
[1778264963112,27.18,80274.8,0.0,-0.78185,0.00014,23.37084]
[1778264968147,27.18,80275.68,0.0,-0.78173,0.00014,23.37833]
[1778264973181,27.18,80274.08,0.0,-0.78198,0.00014,23.36048]
[1778264978217,27.18,80274.27,0.0,-0.78195,0.00014,23.36208]
[1778264983252,27.18,80274.32,0.0,-0.78194,0.00014,23.36251]
[1778264988287,27.18,80272.44,0.0,-0.7822,0.00014,23.34622]
[1778264993321,27.18,80266.77,0.0,-0.78297,0.00014,23.29686]
[1778264995338,27.18,80254.7,0.0,-0.78461,0.00014,23.1913]
[1778264996345,27.18,80249.08,0.0,-0.78537,0.00014,23.14198]
[1778265001385,27.18,80248.53,0.0,-0.78544,0.00014,23.13731]
[1778265003399,27.18,80241.6,0.0,-0.78638,0.00014,23.07622]
[1778265008434,27.18,80247.32,0.0,-0.78561,0.00014,23.12626]
[1778265013471,27.18,80247.78,0.0,-0.78556,0.00014,23.1298]
[1778265019513,27.17,80249.45,0.0,-0.78535,0.00014,23.1437]
[1778265024548,27.17,80253.82,0.0,-0.78476,0.00014,23.18136]
[1778265029583,27.17,80254.61,0.0,-0.78466,0.00014,23.18782]
[1778265034619,27.17,80251.6,0.0,-0.7851,0.00014,23.1575]
[1778265037639,27.17,80257.42,0.0,-0.78431,0.00014,23.20838]
[1778265042676,27.17,80258.16,0.0,-0.78422,0.00014,23.21444]
[1778265047710,27.17,80261.6,0.0,-0.78376,0.00014,23.24394]
[1778265052743,27.17,80262.35,0.0,-0.78367,0.00014,23.24963]
[1778265057779,27.17,80261.1,0.0,-0.78385,0.00014,23.23799]
[1778265062813,27.17,80261.74,0.0,-0.78378,0.00014,23.24288]
[1778265067849,27.16,80262.26,0.0,-0.78372,0.00014,23.24673]
[1778265072887,27.16,80264.15,0.0,-0.78346,0.00014,23.26323]
[1778265078928,27.16,80262.65,0.0,-0.78366,0.00014,23.25036]
[1778265084528,27.16,80263.66,0.0,-0.78352,0.00014,23.25941]
[1778265090011,27.16,80266.37,0.0,-0.78316,0.00014,23.28236]
[1778265094597,27.16,80259.39,0.0,-0.78415,0.00014,23.21687]
[1778265100076,27.16,80254.15,0.0,-0.78487,0.00014,23.1704]
[1778265102088,27.16,80248.98,0.0,-0.78557,0.00014,23.12499]
[1778265107123,27.16,80245.51,0.0,-0.78604,0.00014,23.09458]
[1778265109137,27.16,80240.1,0.0,-0.78677,0.00014,23.04703]
[1778265114172,27.16,80242.16,0.0,-0.78649,0.00014,23.06503]
[1778265119207,27.16,80244.3,0.0,-0.78621,0.00014,23.08359]
[1778265124242,27.16,80248.52,0.0,-0.78564,0.00014,23.12048]
[1778265129276,27.16,80248.87,0.0,-0.78559,0.00014,23.12342]
[1778265134312,27.16,80249.85,0.0,-0.78546,0.00014,23.132]
[1778265138342,27.16,80259.07,0.0,-0.78421,0.00014,23.21294]
[1778265139348,27.16,80263.44,0.0,-0.78362,0.00014,23.25117]
[1778265141363,27.16,80266.74,0.0,-0.78317,0.00014,23.2798]
[1778265146407,27.16,80263.72,0.0,-0.78357,0.00014,23.25399]
[1778265151437,27.16,80264.18,0.0,-0.78352,0.00014,23.25514]
[1778265156476,27.16,80263.7,0.0,-0.78359,0.00014,23.25081]
[1778265158488,27.16,80270.83,0.0,-0.78262,0.00014,23.31314]
[1778265164534,27.16,80268.89,0.0,-0.78288,0.00014,23.29651]
[1778265169565,27.16,80268.79,0.0,-0.78288,0.00014,23.29602]
[1778265174600,27.16,80272.99,0.0,-0.78231,0.00014,23.33298]
[1778265179636,27.16,80275.07,0.0,-0.78202,0.00014,23.35111]
[1778265184673,27.16,80276.47,0.0,-0.78183,0.00014,23.36324]
[1778265189706,27.16,80275.97,0.0,-0.7819,0.00014,23.35869]
[1778265193734,27.16,80283.8,0.0,-0.78083,0.00014,23.42685]
[1778265194748,27.16,80289.17,0.0,-0.7801,0.00014,23.47356]
[1778265196760,27.16,80291.96,0.0,-0.77972,0.00014,23.49755]
[1778265201794,27.16,80292.66,0.0,-0.77964,0.00014,23.50283]
[1778265208395,27.16,80290.5,0.0,-0.77995,0.00014,23.48309]
[1778265213878,27.16,80290.78,0.0,-0.77994,0.00014,23.48124]
[1778265218913,27.16,80292.21,0.0,-0.77976,0.00014,23.49309]
[1778265223948,27.16,80290.94,0.0,-0.77994,0.00014,23.48154]
[1778265228983,27.15,80290.54,0.0,-0.78,0.00014,23.47753]
[1778265234017,27.15,80288.74,0.0,-0.78026,0.00014,23.46128]
[1778265237054,27.15,80295.73,0.0,-0.7793,0.00014,23.52227]
[1778265242090,27.15,80297.6,0.0,-0.77904,0.00014,23.53844]
[1778265247127,27.15,80293.6,0.0,-0.77959,0.00014,23.5037]
[1778265252161,27.15,80294.92,0.0,-0.77941,0.00014,23.51476]
[1778265256188,27.15,80287.74,0.0,-0.78041,0.00014,23.45182]
[1778265258765,27.15,80275.27,0.0,-0.78212,0.00014,23.34292]
[1778265259210,27.15,80275.27,0.0,-0.78212,0.00014,23.343]
[1778265264245,27.15,80273.97,0.0,-0.78229,0.00014,23.33208]
[1778265269280,27.15,80273.69,0.0,-0.78232,0.00014,23.33011]
[1778265274315,27.15,80274.27,0.0,-0.78226,0.00014,23.33191]
[1778265279350,27.16,80274.2,0.0,-0.78226,0.00014,23.33168]
[1778265285391,27.16,80274.43,0.0,-0.78222,0.00014,23.33415]
[1778265290427,27.16,80270.46,0.0,-0.78276,0.00014,23.29968]
[1778265292441,27.16,80258.16,0.0,-0.78444,0.00014,23.19184]
[1778265296470,27.16,80252.26,0.0,-0.78523,0.00014,23.14025]
[1778265301504,27.16,80247.03,0.0,-0.78594,0.00014,23.09452]
[1778265302511,27.16,80241.81,0.0,-0.78664,0.00014,23.04866]
[1778265307546,27.16,80244.86,0.0,-0.78622,0.00014,23.07597]
[1778265312582,27.16,80246.65,0.0,-0.78598,0.00014,23.0921]
[1778265317620,27.16,80248.04,0.0,-0.78578,0.00014,23.10479]
[1778265320640,27.16,80239.14,0.0,-0.78699,0.00014,23.0264]
[1778265322653,27.16,80239.77,0.0,-0.7869,0.00014,23.03205]
[1778265324667,27.16,80246.25,0.0,-0.78602,0.00014,23.08912]
[1778265329704,27.16,80244.87,0.0,-0.78621,0.00014,23.07691]
[1778265331715,27.16,80252.65,0.0,-0.78517,0.00014,23.14179]
[1778265336751,27.16,80253.55,0.0,-0.78505,0.00014,23.14996]
[1778265339774,27.16,80258.88,0.0,-0.78432,0.00014,23.19677]
[1778265344807,27.16,80259.66,0.0,-0.78422,0.00014,23.20348]
[1778265349843,27.16,80259.07,0.0,-0.7843,0.00014,23.19804]
[1778265354878,27.16,80258.04,0.0,-0.78445,0.00014,23.18875]
[1778265359916,27.16,80254.29,0.0,-0.78496,0.00014,23.15572]
[1778265364948,27.16,80251.11,0.0,-0.78539,0.00014,23.12775]
[1778265366962,27.16,80245.76,0.0,-0.78612,0.00014,23.08078]
[1778265369543,27.16,80245.04,0.0,-0.78621,0.00014,23.07458]
[1778265371999,27.16,80238.52,0.0,-0.78709,0.00014,23.01715]
[1778265377034,27.16,80231.31,0.0,-0.78806,0.00013,22.95386]
[1778265379614,27.16,80225.75,0.0,-0.78881,0.00013,22.90507]
[1778265385090,27.16,80224.54,0.0,-0.78898,0.00013,22.89382]
[1778265390125,27.16,80221.63,0.0,-0.78938,0.00013,22.86705]
[1778265397180,27.16,80220.96,0.0,-0.78952,0.00013,22.85602]
[1778265402215,27.15,80221.3,0.0,-0.78949,0.00013,22.85805]
[1778265407251,27.15,80220.11,0.0,-0.78965,0.00013,22.84741]
[1778265412286,27.15,80219.89,0.0,-0.78968,0.00013,22.84538]
[1778265417320,27.15,80219.98,0.0,-0.78967,0.00013,22.8461]
[1778265422355,27.15,80219.6,0.0,-0.78972,0.00013,22.84267]
[1778265427390,27.15,80221.11,0.0,-0.78952,0.00013,22.85594]
[1778265433431,27.15,80216.29,0.0,-0.79017,0.00013,22.81341]
[1778265438467,27.15,80216.09,0.0,-0.79019,0.00013,22.81181]
[1778265440481,27.15,80210.93,0.0,-0.79088,0.00013,22.76628]
[1778265443503,27.15,80205.08,0.0,-0.79165,0.00013,22.71482]
[1778265446524,27.15,80199.57,0.0,-0.79238,0.00013,22.66627]
[1778265448536,27.15,80191.9,0.0,-0.7934,0.00013,22.59831]
[1778265453590,27.16,80195.28,0.0,-0.79297,0.00013,22.62494]
[1778265456598,27.16,80188.69,0.0,-0.79384,0.00013,22.56661]
[1778265461635,27.16,80181.09,0.0,-0.79484,0.00013,22.49945]
[1778265463648,27.16,80175.77,0.0,-0.79554,0.00013,22.45239]
[1778265468685,27.16,80175.81,0.0,-0.79552,0.00013,22.45356]
[1778265473717,27.16,80175.92,0.0,-0.7955,0.00013,22.45537]
[1778265478753,27.16,80175.58,0.0,-0.79553,0.00013,22.45313]
[1778265482780,27.16,80167.58,0.0,-0.79658,0.00013,22.38208]
[1778265484795,27.16,80174.8,0.0,-0.79562,0.00013,22.44682]
[1778265489829,27.16,80168.66,0.0,-0.79642,0.00013,22.39258]
[1778265494864,27.16,80165.5,0.0,-0.79684,0.00013,22.36429]
[1778265498892,27.16,80171.78,0.0,-0.79601,0.00013,22.4206]
[1778265503929,27.16,80171.74,0.0,-0.79601,0.00013,22.42046]
[1778265508964,27.16,80176.24,0.0,-0.79541,0.00013,22.46103]
[1778265515009,27.17,80176.65,0.0,-0.79537,0.00013,22.46155]
[1778265520049,27.17,80171.02,0.0,-0.7961,0.00013,22.41201]
[1778265525084,27.17,80166.96,0.0,-0.79663,0.00013,22.37651]
[1778265530120,27.17,80167.51,0.0,-0.79656,0.00013,22.38127]
[1778265535155,27.17,80166.04,0.0,-0.79675,0.00013,22.36799]
[1778265540190,27.17,80167.6,0.0,-0.79655,0.00013,22.38169]
[1778265545225,27.17,80167.15,0.0,-0.79661,0.00013,22.37803]
[1778265550260,27.17,80167.74,0.0,-0.79652,0.00013,22.38406]
[1778265555295,27.17,80169.57,0.0,-0.79627,0.00013,22.40104]
[1778265560334,27.17,80174.03,0.0,-0.79567,0.00013,22.44138]
[1778265566372,27.17,80178.37,0.0,-0.79509,0.00013,22.48033]
[1778265571407,27.17,80176.84,0.0,-0.79531,0.00013,22.46331]
[1778265575435,27.17,80190.71,0.0,-0.79347,0.00013,22.58683]
[1778265576442,27.17,80197.68,0.0,-0.79254,0.00013,22.6491]
[1778265578002,27.17,80206.02,0.0,-0.79143,0.00013,22.72319]
[1778265583491,27.18,80200.25,0.0,-0.79217,0.00013,22.67342]
[1778265588526,27.18,80201.39,0.0,-0.792,0.00013,22.68485]
[1778265593561,27.18,80205.63,0.0,-0.79142,0.00013,22.72365]
[1778265598141,27.18,80213.59,0.0,-0.79034,0.00013,22.79494]
[1778265600610,27.18,80217.75,0.0,-0.78978,0.00013,22.83211]
[1778265605646,27.18,80216.08,0.0,-0.78999,0.00013,22.81803]
[1778265610681,27.19,80216.65,0.0,-0.7899,0.00013,22.82379]
[1778265615717,27.19,80212.83,0.0,-0.7904,0.00013,22.79052]
[1778265620751,27.19,80214.02,0.0,-0.79025,0.00013,22.80104]
[1778265623772,27.19,80208.73,0.0,-0.79096,0.00013,22.75411]
[1778265628811,27.19,80206.73,0.0,-0.79123,0.00013,22.73623]
[1778265629816,27.19,80198.14,0.0,-0.79237,0.00013,22.66033]
[1778265630823,27.19,80190.38,0.0,-0.79339,0.00013,22.59177]
[1778265631831,27.19,80182.75,0.0,-0.79443,0.00013,22.52054]
[1778265632838,27.19,80180.34,0.0,-0.79474,0.00013,22.49925]
[1778265638880,27.19,80175.72,0.0,-0.79534,0.00013,22.4591]
[1778265643915,27.19,80177.72,0.0,-0.79506,0.00013,22.47772]
[1778265648951,27.19,80176.37,0.0,-0.79523,0.00013,22.46642]
[1778265651972,27.19,80171.29,0.0,-0.79589,0.00013,22.4216]
[1778265657008,27.19,80171.05,0.0,-0.79591,0.00013,22.42023]
[1778265662048,27.19,80170.76,0.0,-0.79594,0.00013,22.4184]
[1778265667084,27.19,80168.88,0.0,-0.79618,0.00013,22.40196]
[1778265669099,27.19,80163.23,0.0,-0.79693,0.00013,22.35164]
[1778265670106,27.2,80161.3,0.0,-0.79718,0.00013,22.33451]
[1778265672122,27.2,80168.07,0.0,-0.79629,0.00013,22.39499]
[1778265675142,27.2,80174.87,0.0,-0.79538,0.00013,22.45577]
[1778265679170,27.2,80169.5,0.0,-0.79608,0.00013,22.40879]
[1778265682191,27.2,80167.23,0.0,-0.79637,0.00013,22.38899]
[1778265687226,27.2,80168.32,0.0,-0.79623,0.00013,22.39898]
[1778265689240,27.2,80159.14,0.0,-0.79743,0.00013,22.31741]
[1778265691254,27.2,80160.59,0.0,-0.79726,0.00013,22.32697]
[1778265695292,27.2,80154.58,0.0,-0.79803,0.00013,22.27422]
[1778265700319,27.2,80156.97,0.0,-0.7977,0.00013,22.29662]
[1778265703340,27.2,80162.13,0.0,-0.79701,0.00013,22.34344]
[1778265707368,27.21,80155.66,0.0,-0.79785,0.00013,22.28657]
[1778265708375,27.21,80150.65,0.0,-0.7985,0.00013,22.24203]
[1778265713410,27.21,80144.63,0.0,-0.79927,0.00013,22.18922]
[1778265715424,27.21,80134.77,0.0,-0.80055,0.00013,22.10156]
[1778265716432,27.21,80129.07,0.0,-0.80128,0.00013,22.05089]
[1778265720027,27.21,80123.17,0.0,-0.80203,0.00013,21.99953]
[1778265725494,27.21,80125.48,0.0,-0.8017,0.00013,22.02189]
[1778265730529,27.22,80123.34,0.0,-0.80195,0.00013,22.00458]
[1778265735564,27.22,80122.66,0.0,-0.80202,0.00013,22.00007]
[1778265738587,27.22,80131.04,0.0,-0.80092,0.00013,22.07583]
[1778265740165,27.22,80142.78,0.0,-0.79939,0.00013,22.18086]
[1778265740599,27.22,80142.78,0.0,-0.79939,0.00013,22.18093]
[1778265742614,27.22,80150.12,0.0,-0.79843,0.00013,22.24644]
[1778265743620,27.22,80155.72,0.0,-0.7977,0.00013,22.2963]
[1778265748655,27.22,80156.15,0.0,-0.79765,0.00013,22.29992]
[1778265753690,27.22,80164.28,0.0,-0.79661,0.00013,22.36849]
[1778265755704,27.22,80170.19,0.0,-0.79582,0.00013,22.42161]
[1778265760739,27.22,80173.4,0.0,-0.79538,0.00013,22.45116]
[1778265765774,27.23,80171.09,0.0,-0.79567,0.00013,22.43171]
[1778265768795,27.23,80181.04,0.0,-0.79436,0.00013,22.52012]
[1778265773830,27.22,80181.72,0.0,-0.79427,0.00013,22.52579]
[1778265778870,27.22,80179.87,0.0,-0.79452,0.00013,22.50906]
[1778265780879,27.22,80185.43,0.0,-0.79379,0.00013,22.55843]
[1778265785915,27.22,80183.67,0.0,-0.79401,0.00013,22.54309]
[1778265790953,27.23,80181.0,0.0,-0.79436,0.00013,22.51968]
[1778265795984,27.23,80178.12,0.0,-0.79474,0.00013,22.49453]
[1778265801025,27.23,80181.31,0.0,-0.79431,0.00013,22.52327]
[1778265806062,27.23,80182.91,0.0,-0.79409,0.00013,22.53764]
[1778265811095,27.23,80183.23,0.0,-0.79407,0.00013,22.53691]
[1778265816132,27.23,80184.47,0.0,-0.79391,0.00013,22.5481]
[1778265821166,27.23,80189.39,0.0,-0.79325,0.00013,22.59174]
[1778265826206,27.23,80187.17,0.0,-0.79355,0.00013,22.57199]
[1778265831241,27.23,80183.94,0.0,-0.79398,0.00013,22.54336]
[1778265833255,27.23,80176.21,0.0,-0.795,0.00013,22.47489]
[1778265838290,27.23,80172.32,0.0,-0.7955,0.00013,22.44091]
[1778265844333,27.23,80170.67,0.0,-0.79571,0.00013,22.42697]
[1778265846347,27.23,80177.02,0.0,-0.79487,0.00013,22.48356]
[1778265851387,27.23,80177.51,0.0,-0.7948,0.00013,22.48821]
[1778265856417,27.23,80172.0,0.0,-0.79552,0.00013,22.43954]
[1778265861453,27.23,80170.08,0.0,-0.79577,0.00013,22.42289]
[1778265866487,27.23,80168.68,0.0,-0.79595,0.00013,22.4108]
[1778265872528,27.23,80167.97,0.0,-0.79606,0.00013,22.40109]
[1778265877565,27.23,80167.81,0.0,-0.79608,0.00013,22.39986]
[1778265881163,27.23,80160.44,0.0,-0.79704,0.00013,22.33459]
[1778265887635,27.24,80160.72,0.0,-0.79699,0.00013,22.33777]
[1778265892674,27.24,80158.23,0.0,-0.79731,0.00013,22.3159]
[1778265897705,27.23,80157.48,0.0,-0.79742,0.00013,22.30888]
[1778265902740,27.23,80156.99,0.0,-0.79748,0.00013,22.30445]
[1778265905762,27.23,80164.11,0.0,-0.79655,0.00013,22.36773]
[1778265911374,27.23,80165.59,0.0,-0.79636,0.00013,22.38094]
[1778265916844,27.24,80166.6,0.0,-0.79621,0.00013,22.39095]
[1778265921877,27.24,80169.05,0.0,-0.79587,0.00013,22.41362]
[1778265926919,27.24,80168.49,0.0,-0.79593,0.00013,22.40951]
[1778265929934,27.24,80174.35,0.0,-0.79515,0.00013,22.46203]
[1778265935975,27.24,80174.29,0.0,-0.79517,0.00013,22.45846]
[1778265938998,27.24,80186.21,0.0,-0.7936,0.00013,22.56431]
[1778265944035,27.24,80187.61,0.0,-0.79341,0.00013,22.57657]
[1778265949070,27.24,80189.04,0.0,-0.79323,0.00013,22.58888]
[1778265954105,27.24,80189.19,0.0,-0.79321,0.00013,22.58995]
[1778265959140,27.24,80187.71,0.0,-0.79341,0.00013,22.57663]
[1778265964175,27.24,80187.88,0.0,-0.79339,0.00013,22.5778]
[1778265965188,27.24,80193.59,0.0,-0.79264,0.00013,22.62848]
[1778265967196,27.24,80192.5,0.0,-0.79278,0.00013,22.61897]
[1778265972232,27.24,80189.95,0.0,-0.79312,0.00013,22.59599]
[1778265977266,27.24,80189.63,0.0,-0.79317,0.00013,22.59255]
[1778265983308,27.24,80187.06,0.0,-0.79353,0.00013,22.56906]
[1778265989350,27.24,80188.51,0.0,-0.79335,0.00013,22.58111]
[1778265994385,27.23,80188.33,0.0,-0.7934,0.00013,22.57513]
[1778265999425,27.23,80190.49,0.0,-0.79313,0.00013,22.59359]
[1778266004460,27.23,80190.46,0.0,-0.79314,0.00013,22.59261]
[1778266007482,27.23,80184.44,0.0,-0.79395,0.00013,22.53895]
[1778266012516,27.23,80183.34,0.0,-0.7941,0.00013,22.52883]
[1778266017551,27.23,80184.51,0.0,-0.79395,0.00013,22.53888]
[1778266022586,27.23,80187.5,0.0,-0.79356,0.00013,22.56505]
[1778266027622,27.23,80192.39,0.0,-0.79292,0.00013,22.60787]
[1778266032656,27.23,80183.86,0.0,-0.79405,0.00013,22.5317]
[1778266033666,27.23,80177.16,0.0,-0.79494,0.00013,22.47222]
[1778266035677,27.23,80173.03,0.0,-0.79548,0.00013,22.43561]
[1778266038698,27.23,80167.04,0.0,-0.79627,0.00013,22.38255]
[1778266043733,27.23,80165.28,0.0,-0.79649,0.00013,22.36751]
[1778266048767,27.23,80166.61,0.0,-0.79631,0.00013,22.38002]
[1778266053807,27.23,80166.34,0.0,-0.79635,0.00013,22.37474]
[1778266054811,27.23,80158.15,0.0,-0.79743,0.00013,22.30198]
[1778266055818,27.23,80154.61,0.0,-0.79789,0.00013,22.27045]
[1778266057832,27.23,80150.55,0.0,-0.79842,0.00013,22.23431]
[1778266060852,27.23,80157.29,0.0,-0.79754,0.00013,22.29437]
[1778266065887,27.23,80163.07,0.0,-0.79678,0.00013,22.34596]
[1778266070922,27.23,80164.02,0.0,-0.79664,0.00013,22.3551]
[1778266075957,27.23,80168.18,0.0,-0.79609,0.00013,22.39272]
[1778266079984,27.24,80163.79,0.0,-0.79665,0.00013,22.35431]
[1778266085024,27.24,80163.47,0.0,-0.79668,0.00013,22.35252]
[1778266089054,27.24,80155.84,0.0,-0.79767,0.00013,22.28559]
[1778266094089,27.24,80158.44,0.0,-0.79732,0.00013,22.30935]
[1778266099124,27.24,80159.38,0.0,-0.79718,0.00013,22.31836]
[1778266104158,27.24,80160.39,0.0,-0.79704,0.00013,22.328]
[1778266109194,27.24,80160.85,0.0,-0.79697,0.00013,22.33262]
[1778266114228,27.25,80162.11,0.0,-0.79681,0.00013,22.34132]
[1778266119264,27.25,80163.41,0.0,-0.79662,0.00013,22.35415]
[1778266124299,27.25,80162.18,0.0,-0.79676,0.00013,22.34455]
[1778266129334,27.25,80164.38,0.0,-0.79645,0.00013,22.36552]
[1778266134368,27.25,80162.81,0.0,-0.79664,0.00013,22.35275]
[1778266139414,27.26,80166.28,0.0,-0.79617,0.00013,22.3843]
[1778266142433,27.26,80173.27,0.0,-0.79525,0.00013,22.44684]
[1778266143441,27.26,80176.19,0.0,-0.79486,0.00013,22.47295]
[1778266148474,27.26,80176.44,0.0,-0.79481,0.00013,22.47602]
[1778266153517,27.26,80186.96,0.0,-0.7934,0.00013,22.57038]
[1778266154520,27.26,80197.02,0.0,-0.79206,0.00013,22.65958]
[1778266155527,27.26,80195.97,0.0,-0.7922,0.00013,22.65045]
[1778266161569,27.26,80191.26,0.0,-0.79282,0.00013,22.60956]
[1778266166604,27.26,80186.17,0.0,-0.79348,0.00013,22.56526]
[1778266168619,27.26,80177.85,0.0,-0.79457,0.00013,22.49195]
[1778266173653,27.27,80176.84,0.0,-0.79471,0.00013,22.48042]
[1778266176675,27.27,80169.01,0.0,-0.79573,0.00013,22.41173]
[1778266181710,27.27,80171.82,0.0,-0.79534,0.00013,22.43815]
[1778266186744,27.27,80169.38,0.0,-0.79564,0.00013,22.41808]
[1778266193794,27.28,80172.37,0.0,-0.79521,0.00013,22.44674]
[1778266198829,27.28,80177.3,0.0,-0.79454,0.00013,22.49186]
[1778266200845,27.28,80182.49,0.0,-0.79385,0.00013,22.5383]
[1778266201850,27.28,80189.28,0.0,-0.79294,0.00013,22.59854]
[1778266203423,27.28,80196.51,0.0,-0.79198,0.00013,22.6626]
[1778266204871,27.28,80195.87,0.0,-0.79207,0.00013,22.65697]
[1778266209906,27.28,80190.2,0.0,-0.79282,0.00013,22.60698]
[1778266214941,27.28,80192.15,0.0,-0.79255,0.00013,22.62484]
[1778266219976,27.28,80189.54,0.0,-0.79288,0.00013,22.60263]
[1778266223564,27.28,80181.71,0.0,-0.79391,0.00013,22.53414]
[1778266229040,27.29,80186.89,0.0,-0.7932,0.00013,22.58118]
[1778266234076,27.29,80186.11,0.0,-0.79332,0.00013,22.57137]
[1778266237101,27.29,80213.28,0.0,-0.78969,0.00013,22.81147]
[1778266238108,27.29,80227.6,0.0,-0.78777,0.00013,22.93734]
[1778266240120,27.29,80233.31,0.0,-0.787,0.00013,22.98755]
[1778266243708,27.29,80240.41,0.0,-0.78605,0.00013,23.04987]
[1778266246163,27.29,80246.4,0.0,-0.78524,0.00014,23.10231]
[1778266247169,27.29,80252.4,0.0,-0.78442,0.00014,23.15504]
[1778266248180,27.29,80257.81,0.0,-0.78368,0.00014,23.20231]
[1778266253780,27.29,80256.55,0.0,-0.78385,0.00014,23.19183]
[1778266257239,27.29,80264.01,0.0,-0.78283,0.00014,23.25695]
[1778266262279,27.29,80257.7,0.0,-0.7837,0.00014,23.20133]
[1778266267424,27.29,80261.32,0.0,-0.78322,0.00014,23.23211]
[1778266271452,27.29,80255.79,0.0,-0.78398,0.00014,23.18337]
[1778266274473,27.29,80249.58,0.0,-0.78482,0.00014,23.12892]
[1778266279507,27.29,80249.28,0.0,-0.78487,0.00014,23.12576]
[1778266280515,27.29,80257.33,0.0,-0.78379,0.00014,23.19564]
[1778266281522,27.29,80261.61,0.0,-0.78321,0.00014,23.2327]
[1778266283536,27.29,80265.78,0.0,-0.78265,0.00014,23.26874]
[1778266288571,27.28,80265.22,0.0,-0.78274,0.00014,23.26303]
[1778266290585,27.28,80259.78,0.0,-0.78348,0.00014,23.21535]
[1778266295620,27.28,80257.97,0.0,-0.78376,0.00014,23.19524]
[1778266300655,27.28,80259.33,0.0,-0.78359,0.00014,23.2064]
[1778266305689,27.28,80257.97,0.0,-0.78378,0.00014,23.19374]
[1778266310725,27.28,80259.61,0.0,-0.78358,0.00014,23.20724]
[1778266315761,27.28,80260.23,0.0,-0.7835,0.00014,23.21185]
[1778266317777,27.28,80254.13,0.0,-0.78434,0.00014,23.15831]
[1778266319789,27.28,80246.83,0.0,-0.78533,0.00014,23.09433]
[1778266321804,27.27,80238.47,0.0,-0.78646,0.00013,23.0208]
[1778266322811,27.27,80236.25,0.0,-0.78676,0.00013,23.00126]
[1778266327846,27.27,80237.62,0.0,-0.78658,0.00013,23.01305]
[1778266331874,27.27,80226.71,0.0,-0.78806,0.00013,22.91711]
[1778266333888,27.27,80224.52,0.0,-0.78835,0.00013,22.89769]
[1778266336909,27.27,80208.33,0.0,-0.79052,0.00013,22.7549]
[1778266337916,27.27,80201.68,0.0,-0.79141,0.00013,22.69614]
[1778266338923,27.27,80194.66,0.0,-0.79235,0.00013,22.6341]
[1778266340937,27.27,80193.55,0.0,-0.79249,0.00013,22.62437]
[1778266345971,27.27,80190.64,0.0,-0.79288,0.00013,22.59877]
[1778266351007,27.27,80193.25,0.0,-0.79256,0.00013,22.61788]
[1778266356042,27.27,80190.39,0.0,-0.79294,0.00013,22.59215]
[1778266362084,27.27,80185.9,0.0,-0.79354,0.00013,22.55236]
[1778266367119,27.27,80183.31,0.0,-0.79388,0.00013,22.52943]
[1778266371147,27.27,80175.19,0.0,-0.79496,0.00013,22.45752]
[1778266377189,27.27,80171.68,0.0,-0.79542,0.00013,22.42645]
[1778266382224,27.27,80175.78,0.0,-0.79488,0.00013,22.46273]
[1778266384700,27.27,80182.05,0.0,-0.79405,0.00013,22.51812]
[1778266387260,27.27,80186.37,0.0,-0.79348,0.00013,22.55609]
[1778266391287,27.27,80181.25,0.0,-0.79417,0.00013,22.51021]
[1778266396323,27.27,80181.79,0.0,-0.79411,0.00013,22.51448]
[1778266398337,27.27,80174.64,0.0,-0.79505,0.00013,22.45094]
[1778266403372,27.27,80173.05,0.0,-0.79527,0.00013,22.43667]
[1778266408408,27.27,80173.78,0.0,-0.79517,0.00013,22.44303]
[1778266410421,27.27,80182.3,0.0,-0.79405,0.00013,22.51843]
[1778266412434,27.27,80185.72,0.0,-0.79362,0.00013,22.54471]
[1778266416463,27.27,80193.63,0.0,-0.79258,0.00013,22.61408]
[1778266418477,27.27,80195.3,0.0,-0.79237,0.00013,22.6284]
[1778266423515,27.26,80195.74,0.0,-0.79233,0.00013,22.63102]
[1778266428546,27.26,80196.75,0.0,-0.79221,0.00013,22.63889]
[1778266433582,27.26,80196.32,0.0,-0.79229,0.00013,22.63404]
[1778266437610,27.26,80201.58,0.0,-0.7916,0.00013,22.67963]
[1778266442645,27.26,80203.91,0.0,-0.79131,0.00013,22.69918]
[1778266447683,27.25,80198.41,0.0,-0.79205,0.00013,22.64978]
[1778266452715,27.25,80195.68,0.0,-0.79243,0.00013,22.62486]
[1778266457750,27.25,80191.47,0.0,-0.793,0.00013,22.58686]
[1778266462787,27.25,80192.98,0.0,-0.79281,0.00013,22.59949]
[1778266467820,27.25,80189.82,0.0,-0.79324,0.00013,22.57075]
[1778266472855,27.25,80192.82,0.0,-0.79288,0.00013,22.5928]
[1778266477890,27.25,80191.08,0.0,-0.79312,0.00013,22.57651]
[1778266479904,27.25,80183.71,0.0,-0.7941,0.00013,22.51097]
[1778266481918,27.25,80173.81,0.0,-0.79541,0.00013,22.42306]
[1778266482925,27.25,80171.96,0.0,-0.79565,0.00013,22.40668]
[1778266484939,27.25,80164.69,0.0,-0.79661,0.00013,22.34225]
[1778266485945,27.25,80157.8,0.0,-0.79751,0.00013,22.281]
[1778266486953,27.25,80155.8,0.0,-0.79777,0.00013,22.26331]
[1778266491988,27.25,80157.18,0.0,-0.79758,0.00013,22.27625]
[1778266492994,27.25,80164.11,0.0,-0.79667,0.00013,22.33802]
[1778266494002,27.25,80166.75,0.0,-0.79632,0.00013,22.36154]
[1778266499040,27.25,80168.41,0.0,-0.79611,0.00013,22.37572]
[1778266504075,27.25,80169.64,0.0,-0.79596,0.00013,22.38593]
[1778266509121,27.24,80169.31,0.0,-0.79601,0.00013,22.38237]
[1778266511136,27.24,80159.07,0.0,-0.79736,0.00013,22.29118]
[1778266513144,27.24,80160.79,0.0,-0.79714,0.00013,22.30653]
[1778266518179,27.24,80162.05,0.0,-0.79697,0.00013,22.31788]
[1778266521199,27.25,80156.6,0.0,-0.79768,0.00013,22.26957]
[1778266522205,27.25,80153.44,0.0,-0.79809,0.00013,22.24149]
[1778266525688,27.25,80159.19,0.0,-0.79733,0.00013,22.29301]
[1778266531269,27.25,80156.11,0.0,-0.79775,0.00013,22.26243]
[1778266536304,27.25,80158.1,0.0,-0.79748,0.00013,22.28078]
[1778266540332,27.25,80150.9,0.0,-0.79842,0.00013,22.21727]
[1778266542346,27.25,80148.37,0.0,-0.79875,0.00013,22.19474]
[1778266545831,27.25,80143.21,0.0,-0.79943,0.00013,22.14832]
[1778266547381,27.25,80137.33,0.0,-0.80019,0.00013,22.09568]
[1778266552417,27.25,80134.73,0.0,-0.80054,0.00013,22.0718]
[1778266557451,27.25,80136.4,0.0,-0.80034,0.00013,22.08592]
[1778266562488,27.24,80136.01,0.0,-0.8004,0.00013,22.0815]
[1778266567522,27.24,80142.51,0.0,-0.79957,0.00013,22.13855]
[1778266568531,27.24,80149.27,0.0,-0.79869,0.00013,22.19879]
[1778266569536,27.24,80151.87,0.0,-0.79835,0.00013,22.22207]
[1778266574572,27.24,80153.51,0.0,-0.79813,0.00013,22.23699]
[1778266579606,27.24,80157.23,0.0,-0.79764,0.00013,22.27031]
[1778266584641,27.24,80156.04,0.0,-0.79779,0.00013,22.25984]
[1778266589675,27.24,80160.07,0.0,-0.79726,0.00013,22.29584]
[1778266596183,27.24,80162.41,0.0,-0.79698,0.00013,22.31256]
[1778266601760,27.24,80166.68,0.0,-0.79643,0.00013,22.35003]
[1778266606794,27.24,80165.43,0.0,-0.7966,0.00013,22.33843]
[1778266612838,27.24,80165.21,0.0,-0.79664,0.00013,22.33587]
[1778266617872,27.24,80161.62,0.0,-0.79712,0.00013,22.3035]
[1778266622908,27.24,80162.03,0.0,-0.79707,0.00013,22.30683]
[1778266626935,27.24,80154.83,0.0,-0.79802,0.00013,22.24249]
[1778266627942,27.24,80153.13,0.0,-0.79824,0.00013,22.22736]
[1778266632977,27.24,80151.2,0.0,-0.79849,0.00013,22.21047]
[1778266638013,27.24,80152.18,0.0,-0.79835,0.00013,22.21961]
[1778266643048,27.24,80152.49,0.0,-0.79831,0.00013,22.2228]
[1778266648083,27.24,80155.03,0.0,-0.79797,0.00013,22.24584]
[1778266653118,27.24,80155.46,0.0,-0.79793,0.00013,22.24629]
[1778266658153,27.24,80160.05,0.0,-0.79732,0.00013,22.28757]
[1778266663188,27.24,80160.68,0.0,-0.79724,0.00013,22.29338]
[1778266668224,27.24,80160.65,0.0,-0.79724,0.00013,22.29337]
[1778266673258,27.24,80158.88,0.0,-0.79746,0.00013,22.27794]
[1778266678296,27.24,80152.92,0.0,-0.79824,0.00013,22.22543]
[1778266683341,27.25,80154.67,0.0,-0.798,0.00013,22.24154]
[1778266688367,27.25,80159.91,0.0,-0.7973,0.00013,22.28873]
[1778266693402,27.25,80160.18,0.0,-0.79726,0.00013,22.2916]
[1778266698437,27.25,80160.37,0.0,-0.79723,0.00013,22.29376]
[1778266703472,27.25,80161.36,0.0,-0.79709,0.00013,22.30305]
[1778266708507,27.25,80163.09,0.0,-0.79686,0.00013,22.31889]
[1778266714551,27.25,80163.63,0.0,-0.7968,0.00013,22.32039]
[1778266717049,27.25,80169.31,0.0,-0.79605,0.00013,22.37107]
[1778266722607,27.25,80169.22,0.0,-0.79606,0.00013,22.37036]
[1778266727644,27.25,80169.06,0.0,-0.79608,0.00013,22.36908]
[1778266730664,27.25,80176.24,0.0,-0.79514,0.00013,22.4328]
[1778266737189,27.25,80175.2,0.0,-0.79528,0.00013,22.42307]
[1778266739727,27.25,80169.94,0.0,-0.79598,0.00013,22.37625]
[1778266743763,27.25,80163.78,0.0,-0.79679,0.00013,22.32145]
[1778266748791,27.25,80165.8,0.0,-0.79652,0.00013,22.33949]
[1778266753825,27.25,80169.53,0.0,-0.79603,0.00013,22.37274]
[1778266758860,27.25,80169.45,0.0,-0.79604,0.00013,22.37211]
[1778266760873,27.25,80157.93,0.0,-0.79755,0.00013,22.2698]
[1778266761882,27.25,80150.03,0.0,-0.79858,0.00013,22.19943]
[1778266763895,27.25,80142.41,0.0,-0.79958,0.00013,22.13157]
[1778266765909,27.25,80136.99,0.0,-0.80028,0.00013,22.08351]
[1778266770944,27.25,80133.82,0.0,-0.80068,0.00013,22.05561]
[1778266775979,27.25,80130.94,0.0,-0.80108,0.00013,22.02605]
[1778266781015,27.25,80125.76,0.0,-0.80176,0.00013,21.9792]
[1778266786050,27.25,80116.53,0.0,-0.80296,0.00013,21.89613]
[1778266791085,27.25,80109.2,0.0,-0.80391,0.00013,21.83034]
[1778266792093,27.25,80102.69,0.0,-0.80475,0.00013,21.77199]
[1778266793102,27.25,80101.62,0.0,-0.80488,0.00013,21.76245]
[1778266794107,27.25,80093.88,0.0,-0.80587,0.00013,21.69307]
[1778266795117,27.25,80090.54,0.0,-0.8063,0.00013,21.66323]
[1778266800157,27.25,80090.72,0.0,-0.80628,0.00013,21.6646]
[1778266802169,27.25,80085.24,0.0,-0.80698,0.00013,21.61533]
[1778266806199,27.25,80071.65,0.0,-0.80871,0.00013,21.49303]
[1778266807206,27.25,80060.85,0.0,-0.81007,0.00013,21.39574]
[1778266808213,27.25,80062.9,0.0,-0.80981,0.00013,21.41429]
[1778266813254,27.25,80060.53,0.0,-0.81011,0.00013,21.39335]
[1778266818281,27.25,80060.59,0.0,-0.81009,0.00013,21.39465]
[1778266822310,27.25,80051.7,0.0,-0.8112,0.00013,21.31507]
[1778266826338,27.25,80057.21,0.0,-0.8105,0.00013,21.36557]
[1778266828353,27.25,80064.0,0.0,-0.80963,0.00013,21.42699]
[1778266833393,27.25,80051.1,0.0,-0.81128,0.00013,21.30736]
[1778266834401,27.25,80044.25,0.0,-0.81214,0.00013,21.24556]
[1778266836414,27.25,80039.09,0.0,-0.81279,0.00013,21.19894]
[1778266842457,27.25,80034.4,0.0,-0.81338,0.00012,21.15612]
[1778266843469,27.25,80042.4,0.0,-0.81238,0.00013,21.22829]
[1778266844470,27.25,80044.67,0.0,-0.8121,0.00013,21.24863]
[1778266849505,27.25,80040.64,0.0,-0.81261,0.00013,21.21157]
[1778266854540,27.25,80042.73,0.0,-0.81236,0.00013,21.22994]
[1778266855548,27.25,80049.19,0.0,-0.81154,0.00013,21.28845]
[1778266856553,27.25,80060.18,0.0,-0.81016,0.00013,21.3877]
[1778266858054,27.25,80068.1,0.0,-0.80916,0.00013,21.45907]
[1778266863603,27.25,80067.91,0.0,-0.80918,0.00013,21.45717]
[1778266868639,27.25,80068.86,0.0,-0.80906,0.00013,21.46561]
[1778266872672,27.25,80074.26,0.0,-0.80838,0.00013,21.51391]
[1778266878194,27.25,80072.22,0.0,-0.80865,0.00013,21.4953]
[1778266880725,27.25,80066.42,0.0,-0.80938,0.00013,21.44303]
[1778266881732,27.25,80060.24,0.0,-0.81016,0.00013,21.38745]
[1778266886767,27.25,80062.62,0.0,-0.80985,0.00013,21.40934]
[1778266888264,27.25,80055.27,0.0,-0.81078,0.00013,21.34321]
[1778266888782,27.25,80055.27,0.0,-0.81078,0.00013,21.34339]
[1778266892808,27.25,80060.55,0.0,-0.81013,0.00013,21.38781]
[1778266898336,27.25,80056.36,0.0,-0.81065,0.00013,21.35062]
[1778266902878,27.26,80050.78,0.0,-0.81134,0.00013,21.30096]
[1778266906907,27.26,80044.56,0.0,-0.81212,0.00013,21.2451]
[1778266908406,27.26,80038.74,0.0,-0.81285,0.00013,21.1926]
[1778266913956,27.26,80034.63,0.0,-0.81336,0.00012,21.15581]
[1778266918995,27.26,80033.12,0.0,-0.81354,0.00012,21.14251]
[1778266921006,27.26,80040.89,0.0,-0.81256,0.00013,21.21316]
[1778266926041,27.26,80039.51,0.0,-0.81273,0.00013,21.20109]
[1778266928546,27.26,80032.19,0.0,-0.81364,0.00012,21.13519]
[1778266930070,27.26,80030.99,0.0,-0.81378,0.00012,21.12493]
[1778266933089,27.26,80025.26,0.0,-0.81449,0.00012,21.07341]
[1778266938127,27.26,80023.57,0.0,-0.81469,0.00012,21.05874]
[1778266943160,27.26,80023.88,0.0,-0.81465,0.00012,21.06216]
[1778266948195,27.26,80022.79,0.0,-0.81477,0.00012,21.05284]
[1778266953229,27.26,80022.85,0.0,-0.81478,0.00012,21.05016]
[1778266958265,27.26,80021.83,0.0,-0.8149,0.00012,21.04151]
[1778266963300,27.27,80018.63,0.0,-0.81529,0.00012,21.01326]
[1778266968335,27.27,80019.8,0.0,-0.81513,0.00012,21.02461]
[1778266973370,27.27,80019.14,0.0,-0.81521,0.00012,21.01941]
[1778266978405,27.27,80024.89,0.0,-0.81448,0.00012,21.07204]
[1778266982439,27.27,80015.41,0.0,-0.81565,0.00012,20.9867]
[1778266983445,27.27,80010.88,0.0,-0.81621,0.00012,20.9458]
[1778266985460,27.27,80009.6,0.0,-0.81637,0.00012,20.93448]
[1778266990495,27.27,80013.51,0.0,-0.81588,0.00012,20.97047]
[1778266993516,27.27,80022.19,0.0,-0.81479,0.00012,21.04921]
[1778266995529,27.27,80028.46,0.0,-0.81401,0.00012,21.10633]
[1778266999557,27.27,80022.9,0.0,-0.8147,0.00012,21.0564]
[1778267001571,27.27,80017.09,0.0,-0.81541,0.00012,21.00416]
[1778267006608,27.27,80018.98,0.0,-0.81517,0.00012,21.02217]
[1778267011649,27.28,80015.66,0.0,-0.81559,0.00012,20.98923]
[1778267013658,27.28,80022.24,0.0,-0.81477,0.00012,21.04906]
[1778267018691,27.28,80023.31,0.0,-0.81463,0.00012,21.0593]
[1778267023727,27.28,80021.43,0.0,-0.81485,0.00012,21.04291]
[1778267029247,27.28,80020.38,0.0,-0.81497,0.00012,21.03417]
[1778267034804,27.28,80022.19,0.0,-0.81474,0.00012,21.05116]
[1778267039842,27.28,80026.88,0.0,-0.81415,0.00012,21.09391]
[1778267043870,27.28,80034.16,0.0,-0.81324,0.00012,21.15988]
[1778267049386,27.28,80037.34,0.0,-0.81283,0.00013,21.18951]
[1778267054948,27.28,80040.4,0.0,-0.81243,0.00013,21.21826]
[1778267059982,27.29,80042.35,0.0,-0.81217,0.00013,21.23665]
[1778267065030,27.29,80044.18,0.0,-0.81193,0.00013,21.25385]
[1778267066039,27.29,80053.32,0.0,-0.81078,0.00013,21.33624]
[1778267067042,27.29,80058.96,0.0,-0.81007,0.00013,21.38702]
[1778267072078,27.29,80062.78,0.0,-0.80961,0.00013,21.41768]
[1778267075099,27.29,80068.22,0.0,-0.80892,0.00013,21.46661]
[1778267076106,27.29,80077.73,0.0,-0.80772,0.00013,21.55193]
[1778267079607,27.29,80043.71,0.0,-0.81202,0.00013,21.2455]
[1778267080137,27.29,80042.93,0.0,-0.81212,0.00013,21.2385]
[1778267081143,27.29,80030.69,0.0,-0.81364,0.00012,21.12829]
[1778267086182,27.29,80008.61,0.0,-0.81639,0.00012,20.92885]
[1778267087189,27.29,79996.05,0.0,-0.81793,0.00012,20.81558]
[1778267088194,27.29,79976.91,0.0,-0.82027,0.00012,20.64229]
[1778267089687,27.29,79971.86,0.0,-0.82089,0.00012,20.59661]
[1778267090209,27.29,79971.86,0.0,-0.82089,0.00012,20.59672]
[1778267092222,27.29,79979.34,0.0,-0.81997,0.00012,20.66461]
[1778267095244,27.29,79984.72,0.0,-0.81931,0.00012,20.71337]
[1778267100278,27.29,79986.92,0.0,-0.81905,0.00012,20.73322]
[1778267105313,27.29,79992.43,0.0,-0.81837,0.00012,20.78348]
[1778267110349,27.29,79992.93,0.0,-0.8183,0.00012,20.78832]
[1778267115384,27.29,79999.34,0.0,-0.81751,0.00012,20.84664]
[1778267116391,27.29,80005.98,0.0,-0.81669,0.00012,20.90673]
[1778267117398,27.29,80009.28,0.0,-0.81628,0.00012,20.93651]
[1778267122436,27.29,80004.93,0.0,-0.81682,0.00012,20.89689]
[1778267127468,27.29,80006.97,0.0,-0.81657,0.00012,20.91505]
[1778267132504,27.29,80008.97,0.0,-0.81635,0.00012,20.92918]
[1778267137539,27.29,80006.62,0.0,-0.81665,0.00012,20.90774]
[1778267142573,27.29,80008.54,0.0,-0.81641,0.00012,20.92509]
[1778267144588,27.29,80015.99,0.0,-0.81549,0.00012,20.99248]
[1778267146601,27.29,80019.33,0.0,-0.81507,0.00012,21.02313]
[1778267150629,27.29,80013.62,0.0,-0.81576,0.00012,20.97239]
[1778267155665,27.29,80013.71,0.0,-0.81573,0.00012,20.97438]
[1778267160699,27.29,80016.14,0.0,-0.81542,0.00012,20.99696]
[1778267165736,27.29,80017.1,0.0,-0.81531,0.00012,21.00506]
[1778267170784,27.29,80020.37,0.0,-0.81492,0.00012,21.03389]
[1778267174814,27.29,80026.44,0.0,-0.81417,0.00012,21.08841]
[1778267179849,27.29,80027.14,0.0,-0.81408,0.00012,21.09465]
[1778267184884,27.29,80028.15,0.0,-0.81396,0.00012,21.10366]
[1778267189920,27.29,80030.48,0.0,-0.81367,0.00012,21.12451]
[1778267191935,27.29,80035.79,0.0,-0.81303,0.00012,21.16853]
[1778267196970,27.29,80032.36,0.0,-0.81347,0.00012,21.13706]
[1778267203012,27.29,80034.03,0.0,-0.81327,0.00012,21.15163]
[1778267208047,27.29,80035.39,0.0,-0.8131,0.00012,21.16342]
[1778267213082,27.29,80033.84,0.0,-0.81331,0.00012,21.14879]
[1778267217110,27.29,80027.48,0.0,-0.8141,0.00012,21.09106]
[1778267222145,27.29,80026.19,0.0,-0.81427,0.00012,21.0792]
[1778267225168,27.29,80038.22,0.0,-0.81277,0.00013,21.1877]
[1778267226174,27.29,80053.55,0.0,-0.81084,0.00013,21.32596]
[1778267227181,27.29,80059.58,0.0,-0.81008,0.00013,21.3803]
[1778267232216,27.29,80060.02,0.0,-0.81002,0.00013,21.38459]
[1778267237252,27.29,80061.52,0.0,-0.80983,0.00013,21.39846]
[1778267246314,27.29,80062.41,0.0,-0.80971,0.00013,21.4066]
[1778267250832,27.29,80070.63,0.0,-0.80867,0.00013,21.48045]
[1778267252357,27.29,80076.83,0.0,-0.80791,0.00013,21.53214]
[1778267257391,27.28,80078.95,0.0,-0.80766,0.00013,21.55031]
[1778267262426,27.28,80082.06,0.0,-0.80727,0.00013,21.57749]
[1778267267461,27.28,80079.86,0.0,-0.80756,0.00013,21.55733]
[1778267272497,27.28,80081.62,0.0,-0.80734,0.00013,21.57287]
[1778267277531,27.28,80083.21,0.0,-0.80714,0.00013,21.58689]
[1778267282571,27.28,80084.13,0.0,-0.80703,0.00013,21.59472]
[1778267288607,27.28,80085.47,0.0,-0.80687,0.00013,21.60611]
[1778267293643,27.28,80085.75,0.0,-0.80684,0.00013,21.60814]
[1778267298678,27.28,80085.31,0.0,-0.8069,0.00013,21.60369]
[1778267300692,27.28,80079.35,0.0,-0.80766,0.00013,21.54992]
[1778267302706,27.28,80078.27,0.0,-0.8078,0.00013,21.54011]
[1778267307741,27.28,80081.33,0.0,-0.80742,0.00013,21.56738]
[1778267312777,27.28,80084.96,0.0,-0.80698,0.00013,21.59598]
[1778267317812,27.28,80086.76,0.0,-0.80675,0.00013,21.61201]
[1778267322847,27.28,80088.54,0.0,-0.80653,0.00013,21.62799]
[1778267327882,27.28,80088.17,0.0,-0.80658,0.00013,21.62458]
[1778267332917,27.28,80086.3,0.0,-0.80681,0.00013,21.60778]
[1778267337952,27.28,80084.59,0.0,-0.80703,0.00013,21.59254]
[1778267342987,27.28,80089.08,0.0,-0.80646,0.00013,21.63293]
[1778267343994,27.28,80098.23,0.0,-0.80529,0.00013,21.71485]
[1778267349035,27.28,80097.04,0.0,-0.80545,0.00013,21.70356]
[1778267354064,27.28,80098.96,0.0,-0.80521,0.00013,21.72002]
[1778267360107,27.27,80098.84,0.0,-0.80524,0.00013,21.71797]
[1778267365142,27.27,80096.59,0.0,-0.80554,0.00013,21.697]
[1778267370176,27.27,80093.86,0.0,-0.80591,0.00013,21.67169]
[1778267372190,27.27,80087.83,0.0,-0.8067,0.00013,21.6136]
[1778267379731,27.27,80087.75,0.0,-0.80673,0.00013,21.61209]
[1778267385286,27.27,80084.03,0.0,-0.80721,0.00013,21.57783]
[1778267390810,27.27,80080.92,0.0,-0.80761,0.00013,21.54951]
[1778267396363,27.27,80077.39,0.0,-0.80807,0.00013,21.51757]
[1778267401398,27.27,80076.98,0.0,-0.80812,0.00013,21.51393]
[1778267406922,27.27,80080.03,0.0,-0.80773,0.00013,21.54144]
[1778267412475,27.27,80082.47,0.0,-0.80741,0.00013,21.56362]
[1778267414492,27.27,80074.67,0.0,-0.8084,0.00013,21.49373]
[1778267415499,27.27,80068.46,0.0,-0.80919,0.00013,21.43808]
[1778267417512,27.27,80062.56,0.0,-0.80993,0.00013,21.38519]
[1778267422545,27.27,80059.57,0.0,-0.8103,0.00013,21.35887]
[1778267427579,27.27,80053.37,0.0,-0.81108,0.00013,21.30315]
[1778267432615,27.27,80054.27,0.0,-0.81099,0.00013,21.30759]
[1778267437650,27.27,80051.32,0.0,-0.81135,0.00013,21.28154]
[1778267442685,27.27,80048.76,0.0,-0.81168,0.00013,21.25814]
[1778267447720,27.27,80049.28,0.0,-0.81162,0.00013,21.26249]
[1778267452759,27.27,80046.6,0.0,-0.81196,0.00013,21.23792]
[1778267454771,27.27,80035.79,0.0,-0.81332,0.00012,21.14014]
[1778267455776,27.27,80030.98,0.0,-0.81392,0.00012,21.09669]
[1778267460811,27.27,80036.88,0.0,-0.81318,0.00013,21.14997]
[1778267466853,27.27,80040.04,0.0,-0.81279,0.00013,21.17812]
[1778267471891,27.27,80039.97,0.0,-0.8128,0.00013,21.17715]
[1778267476924,27.27,80034.5,0.0,-0.81349,0.00012,21.12762]
[1778267481960,27.27,80032.67,0.0,-0.81372,0.00012,21.11102]
[1778267489008,27.27,80031.09,0.0,-0.81392,0.00012,21.09667]
[1778267494044,27.27,80029.89,0.0,-0.81409,0.00012,21.08193]
[1778267499079,27.27,80029.35,0.0,-0.81416,0.00012,21.07686]
[1778267505121,27.27,80028.54,0.0,-0.81427,0.00012,21.06913]
[1778267509149,27.27,80020.07,0.0,-0.81533,0.00012,20.99239]
[1778267511165,27.27,80014.36,0.0,-0.81603,0.00012,20.9409]
[1778267516197,27.27,80016.13,0.0,-0.81581,0.00012,20.95725]
[1778267521235,27.27,80016.48,0.0,-0.81576,0.00012,20.96067]
[1778267524254,27.27,80022.1,0.0,-0.81507,0.00012,21.01145]
[1778267529290,27.27,80024.03,0.0,-0.81483,0.00012,21.02862]
[1778267534326,27.27,80023.82,0.0,-0.81486,0.00012,21.02639]
[1778267540365,27.26,80023.69,0.0,-0.81488,0.00012,21.0248]
[1778267545401,27.26,80024.2,0.0,-0.81482,0.00012,21.02902]
[1778267550436,27.26,80026.08,0.0,-0.8146,0.00012,21.04553]
[1778267555470,27.26,80024.95,0.0,-0.81477,0.00012,21.03106]
[1778267560506,27.26,80025.1,0.0,-0.81476,0.00012,21.03142]
[1778267567555,27.26,80023.2,0.0,-0.81503,0.00012,21.01249]
[1778267572592,27.26,80023.51,0.0,-0.815,0.00012,21.01443]
[1778267577624,27.26,80024.13,0.0,-0.81494,0.00012,21.01896]
[1778267582660,27.25,80022.32,0.0,-0.81517,0.00012,21.00206]
[1778267585681,27.25,80028.4,0.0,-0.81442,0.00012,21.05679]
[1778267589712,27.25,80033.71,0.0,-0.81376,0.00012,21.10421]
[1778267593740,27.25,80043.78,0.0,-0.81251,0.00013,21.19449]
[1778267598774,27.25,80045.15,0.0,-0.81236,0.00013,21.20569]
[1778267604817,27.25,80045.32,0.0,-0.81236,0.00013,21.20581]
[1778267609852,27.25,80044.67,0.0,-0.81245,0.00013,21.19879]
[1778267612384,27.25,80055.42,0.0,-0.81113,0.00013,21.29163]
[1778267617909,27.24,80060.88,0.0,-0.81045,0.00013,21.34037]
[1778267622944,27.24,80068.2,0.0,-0.80953,0.00013,21.40597]
[1778267625964,27.24,80072.11,0.0,-0.80903,0.00013,21.44134]
[1778267631000,27.24,80075.12,0.0,-0.80865,0.00013,21.46854]
[1778267636034,27.24,80075.41,0.0,-0.80861,0.00013,21.47117]
[1778267641068,27.24,80079.77,0.0,-0.80806,0.00013,21.5104]
[1778267647111,27.24,80082.45,0.0,-0.80772,0.00013,21.53431]
[1778267652146,27.24,80076.18,0.0,-0.80852,0.00013,21.47763]
[1778267653154,27.24,80068.47,0.0,-0.8095,0.00013,21.40794]
[1778267654161,27.24,80068.41,0.0,-0.80951,0.00013,21.40721]
[1778267659195,27.24,80062.63,0.0,-0.81026,0.00013,21.3542]
[1778267664229,27.24,80060.23,0.0,-0.81057,0.00013,21.33177]
[1778267668260,27.24,80053.95,0.0,-0.81137,0.00013,21.2745]
[1778267673294,27.24,80052.19,0.0,-0.81162,0.00013,21.25438]
[1778267678328,27.24,80050.1,0.0,-0.81189,0.00013,21.23509]
[1778267684369,27.24,80049.85,0.0,-0.81193,0.00013,21.23234]
[1778267689404,27.24,80047.28,0.0,-0.81226,0.00013,21.20877]
[1778267694439,27.24,80049.51,0.0,-0.81198,0.00013,21.22863]
[1778267699477,27.24,80048.69,0.0,-0.81209,0.00013,21.22092]
[1778267703504,27.24,80062.59,0.0,-0.81034,0.00013,21.34649]
[1778267704514,27.24,80075.71,0.0,-0.80868,0.00013,21.46465]
[1778267706525,27.24,80084.03,0.0,-0.80762,0.00013,21.53929]
[1778267709546,27.23,80089.75,0.0,-0.8069,0.00013,21.59019]
[1778267713102,27.23,80083.12,0.0,-0.80775,0.00013,21.53014]
[1778267718610,27.23,80084.24,0.0,-0.80762,0.00013,21.53972]
[1778267723645,27.23,80085.1,0.0,-0.80751,0.00013,21.54709]
[1778267729687,27.23,80087.55,0.0,-0.80721,0.00013,21.56866]
[1778267734721,27.23,80091.87,0.0,-0.80668,0.00013,21.60326]
[1778267737743,27.23,80086.44,0.0,-0.80739,0.00013,21.55393]
[1778267738751,27.23,80078.55,0.0,-0.80839,0.00013,21.4827]
[1778267740764,27.23,80074.69,0.0,-0.80889,0.00013,21.44761]
[1778267743340,27.23,80064.83,0.0,-0.81014,0.00013,21.35854]
[1778267748819,27.23,80060.24,0.0,-0.81072,0.00013,21.31702]
[1778267751844,27.23,80069.21,0.0,-0.80959,0.00013,21.39774]
[1778267753855,27.23,80073.91,0.0,-0.809,0.00013,21.43995]
[1778267758890,27.23,80078.84,0.0,-0.80837,0.00013,21.48455]
[1778267763486,27.23,80085.5,0.0,-0.80752,0.00013,21.54424]
[1778267767953,27.23,80094.0,0.0,-0.80644,0.00013,21.62038]
[1778267768964,27.23,80101.49,0.0,-0.80548,0.00013,21.68748]
[1778267773998,27.23,80102.17,0.0,-0.80541,0.00013,21.6926]
[1778267779030,27.22,80101.66,0.0,-0.80549,0.00013,21.68697]
[1778267783069,27.22,80111.17,0.0,-0.80428,0.00013,21.77181]
[1778267785083,27.22,80118.85,0.0,-0.80329,0.00013,21.84041]
[1778267786091,27.22,80124.39,0.0,-0.80257,0.00013,21.89005]
[1778267787097,27.22,80131.21,0.0,-0.80169,0.00013,21.95102]
[1778267790118,27.22,80138.44,0.0,-0.80075,0.00013,22.01544]
[1778267791125,27.22,80144.36,0.0,-0.80001,0.00013,22.06444]
[1778267792132,27.22,80138.3,0.0,-0.8008,0.00013,22.01009]
[1778267794145,27.22,80136.34,0.0,-0.80106,0.00013,21.9923]
[1778267799182,27.22,80134.85,0.0,-0.80126,0.00013,21.97843]
[1778267804216,27.22,80136.7,0.0,-0.80103,0.00013,21.99445]
[1778267809253,27.22,80136.69,0.0,-0.80104,0.00013,21.99376]
[1778267814292,27.22,80141.13,0.0,-0.80047,0.00013,22.0327]
[1778267818314,27.22,80135.12,0.0,-0.80127,0.00013,21.97828]
[1778267820328,27.22,80128.33,0.0,-0.80216,0.00013,21.91686]
[1778267821335,27.21,80122.69,0.0,-0.80289,0.00013,21.86608]
[1778267822342,27.21,80123.24,0.0,-0.80282,0.00013,21.87082]
[1778267827377,27.21,80123.07,0.0,-0.80286,0.00013,21.86843]
[1778267832413,27.21,80123.2,0.0,-0.80285,0.00013,21.86888]
[1778267837450,27.21,80124.32,0.0,-0.80272,0.00013,21.87829]
[1778267842485,27.21,80126.92,0.0,-0.80239,0.00013,21.90088]
[1778267847523,27.21,80127.53,0.0,-0.80232,0.00013,21.90578]
[1778267852555,27.21,80128.53,0.0,-0.80222,0.00013,21.91047]
[1778267857592,27.21,80131.03,0.0,-0.8019,0.00013,21.93241]
[1778267862628,27.21,80132.43,0.0,-0.80173,0.00013,21.94453]
[1778267867662,27.21,80135.39,0.0,-0.80135,0.00013,21.97053]
[1778267872698,27.2,80130.46,0.0,-0.802,0.00013,21.92602]
[1778267877734,27.2,80131.75,0.0,-0.80183,0.00013,21.93731]
[1778267882769,27.2,80131.87,0.0,-0.80182,0.00013,21.93813]
[1778267887805,27.2,80132.85,0.0,-0.8017,0.00013,21.94662]
[1778267894409,27.2,80133.06,0.0,-0.80168,0.00013,21.94811]
[1778267899888,27.2,80132.9,0.0,-0.8017,0.00013,21.94634]
[1778267904922,27.2,80137.69,0.0,-0.80109,0.00013,21.98886]
[1778267906937,27.2,80142.92,0.0,-0.80041,0.00013,22.03534]
[1778267907947,27.2,80137.26,0.0,-0.80115,0.00013,21.9846]
[1778267911973,27.2,80131.36,0.0,-0.80194,0.00013,21.92779]
[1778267918015,27.2,80131.14,0.0,-0.80197,0.00013,21.92559]
[1778267922047,27.2,80111.06,0.0,-0.80457,0.00013,21.74539]
[1778267927081,27.2,80105.47,0.0,-0.8053,0.00013,21.69489]
[1778267930104,27.2,80080.79,0.0,-0.80846,0.00013,21.47256]
[1778267931110,27.2,80074.65,0.0,-0.80924,0.00013,21.41728]
[1778267934692,27.2,80068.72,0.0,-0.80999,0.00013,21.36374]
[1778267940196,27.2,80063.8,0.0,-0.81062,0.00013,21.31883]
[1778267945212,27.2,80066.2,0.0,-0.81032,0.00013,21.33998]
[1778267951253,27.2,80062.8,0.0,-0.81077,0.00013,21.30841]
[1778267952260,27.2,80057.22,0.0,-0.81147,0.00013,21.25791]
[1778267954273,27.2,80052.15,0.0,-0.81211,0.00013,21.21195]
[1778267959309,27.2,80049.83,0.0,-0.81241,0.00013,21.1908]
[1778267964344,27.2,80045.69,0.0,-0.81293,0.00013,21.15324]
[1778267969380,27.2,80047.43,0.0,-0.81271,0.00013,21.16905]
[1778267973407,27.2,80053.33,0.0,-0.81199,0.00013,21.21878]
[1778267975421,27.2,80056.43,0.0,-0.8116,0.00013,21.24676]
[1778267980456,27.2,80059.46,0.0,-0.81122,0.00013,21.27391]
[1778267983477,27.2,80064.85,0.0,-0.81054,0.00013,21.32258]
[1778267988512,27.2,80061.87,0.0,-0.81091,0.00013,21.29623]
[1778267993547,27.2,80059.77,0.0,-0.81117,0.00013,21.27754]
[1778267998584,27.2,80062.05,0.0,-0.81089,0.00013,21.29739]
[1778268000596,27.2,80070.82,0.0,-0.80978,0.00013,21.37668]
[1778268002610,27.2,80072.04,0.0,-0.80963,0.00013,21.38763]
[1778268004624,27.2,80065.58,0.0,-0.81045,0.00013,21.32923]
[1778268005631,27.2,80061.72,0.0,-0.81093,0.00013,21.2944]
[1778268007646,27.2,80058.76,0.0,-0.81131,0.00013,21.26759]
[1778268012680,27.19,80055.96,0.0,-0.81167,0.00013,21.24178]
[1778268017715,27.19,80054.75,0.0,-0.81183,0.00013,21.23043]
[1778268022750,27.19,80053.81,0.0,-0.81195,0.00013,21.22147]
[1778268027784,27.19,80052.07,0.0,-0.81218,0.00013,21.20529]
[1778268032821,27.19,80049.03,0.0,-0.81259,0.00013,21.17362]
[1778268035841,27.19,80044.58,0.0,-0.81315,0.00013,21.13342]
[1778268041883,27.19,80047.25,0.0,-0.81281,0.00013,21.15787]
[1778268046918,27.19,80049.66,0.0,-0.8125,0.00013,21.17999]
[1778268049941,27.19,80044.57,0.0,-0.81314,0.00013,21.13422]
[1778268055594,27.19,80047.16,0.0,-0.8128,0.00013,21.15827]
[1778268061019,27.2,80054.3,0.0,-0.8119,0.00013,21.22339]
[1778268065665,27.2,80059.81,0.0,-0.8112,0.00013,21.27318]
[1778268071093,27.19,80059.46,0.0,-0.81125,0.00013,21.26981]
[1778268076132,27.19,80059.73,0.0,-0.81122,0.00013,21.27206]
[1778268081167,27.19,80062.94,0.0,-0.81082,0.00013,21.30073]
[1778268086202,27.19,80062.76,0.0,-0.81085,0.00013,21.29873]
[1778268091238,27.19,80063.62,0.0,-0.81077,0.00013,21.30231]
[1778268096272,27.19,80062.59,0.0,-0.8109,0.00013,21.29262]
[1778268101307,27.19,80062.14,0.0,-0.81097,0.00013,21.28818]
[1778268106343,27.19,80060.66,0.0,-0.81116,0.00013,21.27443]
[1778268111378,27.19,80057.7,0.0,-0.81154,0.00013,21.24733]
[1778268116413,27.19,80054.19,0.0,-0.81198,0.00013,21.21536]
[1778268120441,27.19,80061.89,0.0,-0.81102,0.00013,21.28457]
[1778268122457,27.19,80066.55,0.0,-0.81043,0.00013,21.32678]
[1778268127491,27.19,80065.22,0.0,-0.81059,0.00013,21.3149]
[1778268132526,27.19,80065.66,0.0,-0.81054,0.00013,21.31875]
[1778268134541,27.19,80054.96,0.0,-0.8119,0.00013,21.22166]
[1778268139575,27.19,80056.7,0.0,-0.81169,0.00013,21.23676]
[1778268144610,27.19,80054.78,0.0,-0.81194,0.00013,21.21846]
[1778268149645,27.19,80052.27,0.0,-0.81227,0.00013,21.19478]
[1778268154680,27.18,80051.04,0.0,-0.81246,0.00013,21.17883]
[1778268159716,27.18,80050.1,0.0,-0.8126,0.00013,21.16924]
[1778268164750,27.18,80049.16,0.0,-0.81273,0.00013,21.15959]
[1778268169787,27.18,80045.83,0.0,-0.81317,0.00013,21.12827]
[1778268174822,27.18,80041.34,0.0,-0.81375,0.00013,21.08656]
[1778268175830,27.18,80032.4,0.0,-0.81487,0.00012,21.00533]
[1778268176836,27.18,80025.45,0.0,-0.81574,0.00012,20.9422]
[1778268177844,27.18,80027.62,0.0,-0.81547,0.00012,20.96188]
[1778268182881,27.18,80027.46,0.0,-0.81549,0.00012,20.96048]
[1778268184896,27.18,80021.42,0.0,-0.81624,0.00012,20.90585]
[1778268189931,27.18,80024.77,0.0,-0.81581,0.00012,20.93685]
[1778268194980,27.18,80030.12,0.0,-0.81515,0.00012,20.9852]
[1778268195990,27.18,80036.15,0.0,-0.81439,0.00013,21.0399]
[1778268200016,27.18,80031.01,0.0,-0.81503,0.00012,20.99346]
[1778268204048,27.18,80036.72,0.0,-0.81432,0.00013,21.04535]
[1778268205053,27.18,80042.46,0.0,-0.8136,0.00013,21.0973]
[1778268208073,27.18,80049.74,0.0,-0.81269,0.00013,21.16288]
[1778268213109,27.18,80051.05,0.0,-0.81256,0.00013,21.17033]
[1778268218144,27.17,80051.74,0.0,-0.81248,0.00013,21.17599]
[1778268224187,27.17,80049.73,0.0,-0.81274,0.00013,21.15731]
[1778268229221,27.17,80047.34,0.0,-0.81304,0.00013,21.13555]
[1778268234256,27.17,80047.91,0.0,-0.81296,0.00013,21.14101]
[1778268236871,27.17,80056.87,0.0,-0.81184,0.00013,21.22206]
[1778268242312,27.17,80064.47,0.0,-0.81088,0.00013,21.29064]
[1778268243318,27.17,80071.38,0.0,-0.81,0.00013,21.35309]
[1778268248354,27.17,80072.56,0.0,-0.80985,0.00013,21.36372]
[1778268253391,27.17,80070.03,0.0,-0.81017,0.00013,21.34087]
[1778268258425,27.17,80070.85,0.0,-0.81007,0.00013,21.34831]
[1778268263459,27.17,80069.73,0.0,-0.81023,0.00013,21.33714]
[1778268268494,27.17,80070.18,0.0,-0.81019,0.00013,21.33993]
[1778268273532,27.17,80070.95,0.0,-0.81014,0.00013,21.34174]
[1778268278568,27.17,80070.55,0.0,-0.81021,0.00013,21.33675]
[1778268279576,27.17,80064.22,0.0,-0.81101,0.00013,21.27932]
[1778268280582,27.17,80053.97,0.0,-0.81231,0.00013,21.18649]
[1778268282598,27.17,80047.29,0.0,-0.81315,0.00013,21.12592]
[1778268287631,27.17,80043.36,0.0,-0.81364,0.00013,21.09024]
[1778268292667,27.17,80044.61,0.0,-0.81349,0.00013,21.10158]
[1778268294684,27.17,80039.04,0.0,-0.81418,0.00013,21.05115]
[1778268299719,27.17,80039.75,0.0,-0.81409,0.00013,21.05803]
[1778268304751,27.17,80043.25,0.0,-0.81364,0.00013,21.09012]
[1778268307773,27.17,80048.47,0.0,-0.81299,0.00013,21.13759]
[1778268312811,27.17,80050.56,0.0,-0.81272,0.00013,21.1567]
[1778268317842,27.17,80052.14,0.0,-0.81252,0.00013,21.17122]
[1778268322877,27.17,80048.65,0.0,-0.81295,0.00013,21.1399]
[1778268327913,27.17,80049.85,0.0,-0.8128,0.00013,21.15121]
[1778268333953,27.17,80051.33,0.0,-0.81263,0.00013,21.1613]
[1778268338989,27.17,80057.97,0.0,-0.81179,0.00013,21.22165]
[1778268344026,27.17,80059.79,0.0,-0.81156,0.00013,21.23812]
[1778268349063,27.17,80058.74,0.0,-0.81169,0.00013,21.22861]
[1778268354100,27.17,80060.63,0.0,-0.81145,0.00013,21.24569]
[1778268359135,27.17,80060.14,0.0,-0.81151,0.00013,21.2412]
[1778268364169,27.17,80059.6,0.0,-0.81158,0.00013,21.23634]
[1778268369205,27.17,80059.48,0.0,-0.8116,0.00013,21.23528]
[1778268374242,27.17,80053.01,0.0,-0.81241,0.00013,21.17685]
[1778268379275,27.17,80050.67,0.0,-0.8127,0.00013,21.15623]
[1778268384311,27.17,80042.54,0.0,-0.81372,0.00013,21.08252]
[1778268386325,27.17,80036.49,0.0,-0.81448,0.00013,21.02738]
[1778268389348,27.17,80030.36,0.0,-0.81525,0.00012,20.97142]
[1778268394381,27.17,80039.72,0.0,-0.81411,0.00013,21.05208]
[1778268395388,27.17,80045.47,0.0,-0.81339,0.00013,21.10419]
[1778268400423,27.17,80048.96,0.0,-0.81296,0.00013,21.13533]
[1778268405457,27.17,80047.28,0.0,-0.81319,0.00013,21.1186]
[1778268410494,27.16,80046.12,0.0,-0.81335,0.00013,21.10745]
[1778268415529,27.16,80051.24,0.0,-0.8127,0.00013,21.15389]
[1778268420564,27.16,80050.49,0.0,-0.8128,0.00013,21.1468]
[1778268425601,27.16,80054.63,0.0,-0.81229,0.00013,21.18366]
[1778268430635,27.16,80057.99,0.0,-0.81188,0.00013,21.21313]
[1778268435671,27.16,80057.49,0.0,-0.81196,0.00013,21.20771]
[1778268440706,27.16,80056.27,0.0,-0.81212,0.00013,21.19587]
[1778268445741,27.16,80056.79,0.0,-0.81207,0.00013,21.19983]
[1778268450776,27.16,80057.46,0.0,-0.81199,0.00013,21.20516]
[1778268455811,27.16,80057.45,0.0,-0.81203,0.00013,21.20056]
[1778268460849,27.15,80057.68,0.0,-0.81201,0.00013,21.20192]
[1778268462860,27.15,80052.63,0.0,-0.81265,0.00013,21.15589]
[1778268464874,27.15,80046.99,0.0,-0.81337,0.00013,21.10414]
[1778268469909,27.15,80048.36,0.0,-0.81322,0.00013,21.11511]
[1778268474943,27.15,80047.92,0.0,-0.81329,0.00013,21.10964]
[1778268479978,27.15,80047.06,0.0,-0.81342,0.00013,21.10036]
[1778268485016,27.14,80047.24,0.0,-0.81342,0.00013,21.1005]
[1778268490051,27.14,80046.39,0.0,-0.81355,0.00013,21.09128]
[1778268495088,27.14,80042.79,0.0,-0.81402,0.00013,21.05711]
[1778268500122,27.14,80044.69,0.0,-0.81381,0.00013,21.07298]
[1778268505157,27.13,80046.87,0.0,-0.81355,0.00013,21.0914]
[1778268511199,27.13,80046.91,0.0,-0.81359,0.00013,21.08651]
[1778268516235,27.13,80047.63,0.0,-0.81352,0.00013,21.09188]
[1778268521273,27.13,80047.17,0.0,-0.81359,0.00013,21.08661]
[1778268526308,27.13,80042.53,0.0,-0.81419,0.00013,21.04337]
[1778268529328,27.13,80031.57,0.0,-0.81557,0.00012,20.94349]
[1778268534364,27.12,80028.17,0.0,-0.81601,0.00012,20.91151]
[1778268539401,27.12,80031.01,0.0,-0.81567,0.00012,20.93624]
[1778268542027,27.12,80041.23,0.0,-0.81439,0.00013,21.02891]
[1778268548463,27.12,80037.7,0.0,-0.81485,0.00013,20.99591]
[1778268553498,27.12,80033.95,0.0,-0.81532,0.00013,20.96125]
[1778268559542,27.12,80033.33,0.0,-0.81541,0.00013,20.95502]
[1778268564575,27.12,80033.18,0.0,-0.81544,0.00013,20.9531]
[1778268569609,27.12,80034.47,0.0,-0.81528,0.00013,20.96428]
[1778268574645,27.12,80034.25,0.0,-0.81534,0.00013,20.95797]
[1778268579687,27.12,80035.09,0.0,-0.81524,0.00013,20.96512]
[1778268584718,27.12,80035.2,0.0,-0.81524,0.00013,20.96563]
[1778268589749,27.11,80035.76,0.0,-0.81517,0.00013,20.97019]
[1778268594785,27.11,80037.17,0.0,-0.81501,0.00013,20.98238]
[1778268599820,27.11,80040.03,0.0,-0.81465,0.00013,21.00799]
[1778268604854,27.11,80040.34,0.0,-0.81461,0.00013,21.01086]
[1778268609892,27.11,80037.59,0.0,-0.81497,0.00013,20.98496]
[1778268614928,27.11,80037.12,0.0,-0.81504,0.00013,20.97976]
[1778268616940,27.11,80029.2,0.0,-0.81604,0.00012,20.90747]
[1778268621977,27.11,80033.99,0.0,-0.81545,0.00013,20.95049]
[1778268624997,27.11,80041.65,0.0,-0.81449,0.00013,21.01962]
[1778268630032,27.11,80043.57,0.0,-0.81426,0.00013,21.0369]
[1778268635066,27.11,80044.57,0.0,-0.81415,0.00013,21.04223]
[1778268638089,27.11,80051.95,0.0,-0.81323,0.00013,21.10923]
[1778268639096,27.11,80057.99,0.0,-0.81247,0.00013,21.16396]
[1778268640104,27.11,80057.92,0.0,-0.81248,0.00013,21.16316]
[1778268645143,27.11,80056.2,0.0,-0.8127,0.00013,21.14678]
[1778268650174,27.11,80057.52,0.0,-0.81255,0.00013,21.15804]
[1778268655208,27.1,80055.57,0.0,-0.8128,0.00013,21.13965]
[1778268660243,27.1,80055.22,0.0,-0.81286,0.00013,21.13586]
[1778268665280,27.1,80058.0,0.0,-0.81251,0.00013,21.16055]
[1778268670315,27.1,80056.05,0.0,-0.81277,0.00013,21.14229]
[1778268675349,27.1,80053.82,0.0,-0.81306,0.00013,21.12162]
[1778268680385,27.1,80053.56,0.0,-0.81309,0.00013,21.11892]
[1778268685419,27.1,80052.16,0.0,-0.81327,0.00013,21.1059]
[1778268690456,27.1,80051.94,0.0,-0.81331,0.00013,21.10369]
[1778268695491,27.1,80059.93,0.0,-0.81232,0.00013,21.17224]
[1778268696497,27.1,80062.65,0.0,-0.81198,0.00013,21.19689]
[1778268699519,27.1,80068.62,0.0,-0.81122,0.00013,21.25119]
[1778268701533,27.1,80075.97,0.0,-0.81029,0.00013,21.3179]
[1778268706580,27.1,80081.24,0.0,-0.80962,0.00013,21.3656]
[1778268709595,27.1,80089.87,0.0,-0.80851,0.00013,21.44382]
[1778268711609,27.1,80097.07,0.0,-0.80759,0.00013,21.50895]
[1778268716644,27.1,80090.57,0.0,-0.80842,0.00013,21.45017]
[1778268721679,27.1,80092.23,0.0,-0.80821,0.00013,21.46539]
[1778268726716,27.1,80094.3,0.0,-0.80794,0.00013,21.48414]
[1778268731751,27.1,80093.28,0.0,-0.80807,0.00013,21.47494]
[1778268736784,27.1,80091.74,0.0,-0.80827,0.00013,21.46089]
[1778268743451,27.1,80092.24,0.0,-0.80823,0.00013,21.46407]
[1778268748869,27.1,80093.66,0.0,-0.80806,0.00013,21.47554]
[1778268753903,27.09,80092.59,0.0,-0.80824,0.00013,21.46092]
[1778268758939,27.09,80093.41,0.0,-0.80815,0.00013,21.46717]
[1778268761961,27.09,80087.11,0.0,-0.80897,0.00013,21.40959]
[1778268763592,27.09,80078.49,0.0,-0.81007,0.00013,21.3313]
[1778268765988,27.09,80072.9,0.0,-0.81078,0.00013,21.28054]
[1778268771023,27.09,80069.41,0.0,-0.81123,0.00013,21.24879]
[1778268777064,27.09,80065.97,0.0,-0.81167,0.00013,21.21758]
[1778268782100,27.09,80060.97,0.0,-0.8123,0.00013,21.17235]
[1778268787134,27.09,80058.14,0.0,-0.81265,0.00013,21.14696]
[1778268793181,27.09,80056.01,0.0,-0.81291,0.00013,21.12807]
[1778268798216,27.09,80051.54,0.0,-0.81347,0.00013,21.08804]
[1778268803251,27.09,80052.01,0.0,-0.8134,0.00013,21.09291]
[1778268809293,27.09,80052.64,0.0,-0.81331,0.00013,21.09928]
[1778268814328,27.1,80054.3,0.0,-0.81312,0.00013,21.11115]
[1778268820371,27.1,80054.86,0.0,-0.81304,0.00013,21.11697]
[1778268822385,27.1,80043.03,0.0,-0.81453,0.00013,21.00939]
[1778268823392,27.1,80039.9,0.0,-0.81492,0.00013,20.981]
[1778268829434,27.1,80041.52,0.0,-0.81471,0.00013,20.99632]
[1778268834470,27.1,80042.71,0.0,-0.81455,0.00013,21.00764]
[1778268838498,27.1,80048.39,0.0,-0.81383,0.00013,21.05971]
[1778268840516,27.1,80057.91,0.0,-0.81263,0.00013,21.14625]
[1778268841523,27.1,80057.71,0.0,-0.81265,0.00013,21.14439]
[1778268846559,27.1,80070.26,0.0,-0.81107,0.00013,21.25809]
[1778268847565,27.1,80078.54,0.0,-0.81001,0.00013,21.33316]
[1778268848573,27.1,80080.1,0.0,-0.80981,0.00013,21.34747]
[1778268853607,27.1,80081.05,0.0,-0.80968,0.00013,21.35689]
[1778268858642,27.1,80079.61,0.0,-0.80986,0.00013,21.34423]
[1778268861663,27.1,80085.02,0.0,-0.80917,0.00013,21.39329]
[1778268864684,27.1,80090.82,0.0,-0.80843,0.00013,21.44561]
[1778268869723,27.1,80091.4,0.0,-0.80837,0.00013,21.44985]
[1778268874758,27.1,80088.58,0.0,-0.80878,0.00013,21.41842]
[1778268879793,27.09,80088.11,0.0,-0.80887,0.00013,21.41239]
[1778268884828,27.09,80088.18,0.0,-0.80889,0.00013,21.41137]
[1778268889863,27.09,80089.32,0.0,-0.80876,0.00013,21.42009]
[1778268894898,27.09,80089.58,0.0,-0.80875,0.00013,21.42073]
[1778268899933,27.08,80085.22,0.0,-0.80933,0.00013,21.37966]
[1778268904968,27.08,80083.1,0.0,-0.80962,0.00013,21.35927]
[1778268910004,27.08,80082.56,0.0,-0.80971,0.00013,21.35317]
[1778268915039,27.08,80084.53,0.0,-0.80946,0.00013,21.37073]
[1778268918059,27.08,80076.97,0.0,-0.81043,0.00013,21.30209]
[1778268919066,27.08,80071.01,0.0,-0.81119,0.00013,21.24795]
[1778268921081,27.08,80060.86,0.0,-0.81248,0.00013,21.15531]
[1778268923094,27.08,80054.08,0.0,-0.81334,0.00013,21.09365]
[1778268928129,27.08,80055.24,0.0,-0.81319,0.00013,21.10441]
[1778268933164,27.08,80054.1,0.0,-0.81337,0.00013,21.08957]
[1778268938198,27.08,80053.76,0.0,-0.81342,0.00013,21.08577]
[1778268943234,27.07,80053.42,0.0,-0.81347,0.00013,21.08188]
[1778268948269,27.07,80051.84,0.0,-0.81369,0.00013,21.06644]
[1778268953304,27.07,80053.08,0.0,-0.81355,0.00013,21.07667]
[1778268958339,27.07,80054.42,0.0,-0.81339,0.00013,21.08774]
[1778268963374,27.07,80054.04,0.0,-0.81346,0.00013,21.08313]
[1778268970423,27.06,80055.23,0.0,-0.81334,0.00013,21.09135]
[1778268975458,27.06,80055.68,0.0,-0.81331,0.00013,21.0936]
[1778268980492,27.06,80047.49,0.0,-0.81437,0.00013,21.01742]
[1778268985532,27.06,80055.7,0.0,-0.81335,0.00013,21.09086]
[1778268986536,27.06,80062.47,0.0,-0.8125,0.00013,21.15233]
[1778268987543,27.05,80067.19,0.0,-0.8119,0.00013,21.19506]
[1778268992578,27.05,80067.14,0.0,-0.81195,0.00013,21.18982]
[1778268997613,27.05,80070.96,0.0,-0.81148,0.00013,21.22348]
[1778269003655,27.05,80070.51,0.0,-0.81156,0.00013,21.21791]
[1778269008690,27.05,80068.82,0.0,-0.81179,0.00013,21.20162]
[1778269013725,27.05,80071.94,0.0,-0.81139,0.00013,21.22973]
[1778269018760,27.05,80070.15,0.0,-0.81162,0.00013,21.21337]
[1778269022789,27.05,80075.24,0.0,-0.81097,0.00013,21.2596]
[1778269024802,27.05,80081.62,0.0,-0.81016,0.00013,21.31735]
[1778269025808,27.05,80088.72,0.0,-0.80926,0.00013,21.38138]
[1778269030844,27.04,80092.07,0.0,-0.80885,0.00013,21.4105]
[1778269035880,27.04,80097.02,0.0,-0.80824,0.00013,21.4539]
[1778269038900,27.04,80105.55,0.0,-0.80715,0.00013,21.53048]
[1778269041921,27.04,80111.36,0.0,-0.80641,0.00013,21.58257]
[1778269045949,27.04,80119.41,0.0,-0.80538,0.00013,21.65426]
[1778269050984,27.04,80124.52,0.0,-0.80474,0.00013,21.69901]
[1778269055659,27.04,80129.78,0.0,-0.80409,0.00013,21.74214]
[1778269061060,27.03,80133.32,0.0,-0.80365,0.00013,21.77297]
[1778269063074,27.03,80126.59,0.0,-0.80453,0.00013,21.71185]
[1778269065729,27.03,80131.74,0.0,-0.80386,0.00013,21.75803]
[1778269067102,27.03,80136.22,0.0,-0.80329,0.00013,21.79802]
[1778269070131,27.03,80128.92,0.0,-0.80425,0.00013,21.73149]
[1778269075799,27.03,80125.32,0.0,-0.80473,0.00013,21.69809]
[1778269080198,27.03,80117.94,0.0,-0.80571,0.00013,21.6299]
[1778269085873,27.02,80116.87,0.0,-0.80587,0.00013,21.61874]
[1778269090269,27.02,80124.81,0.0,-0.80486,0.00013,21.68939]
[1778269095943,27.02,80126.76,0.0,-0.80463,0.00013,21.70485]
[1778269101346,27.02,80126.63,0.0,-0.80468,0.00013,21.70185]
[1778269107387,27.01,80126.36,0.0,-0.80475,0.00013,21.69717]
[1778269112422,27.01,80124.8,0.0,-0.805,0.00013,21.67746]
[1778269115444,27.01,80118.93,0.0,-0.80578,0.00013,21.62338]
[1778269120478,27.0,80119.07,0.0,-0.80578,0.00013,21.62314]
[1778269125513,27.0,80120.07,0.0,-0.80567,0.00013,21.63075]
[1778269130548,27.0,80114.34,0.0,-0.80644,0.00013,21.5773]
[1778269136590,27.0,80113.82,0.0,-0.80653,0.00013,21.57101]
[1778269141624,27.0,80111.44,0.0,-0.80685,0.00013,21.5482]
[1778269146659,26.99,80112.48,0.0,-0.80674,0.00013,21.5564]
[1778269151696,26.99,80112.32,0.0,-0.80678,0.00013,21.55366]
[1778269154721,26.99,80106.03,0.0,-0.8076,0.00013,21.49587]
[1778269159755,26.99,80103.4,0.0,-0.80795,0.00013,21.47113]
[1778269164790,26.99,80103.4,0.0,-0.80796,0.00013,21.47037]
[1778269165797,26.99,80090.25,0.0,-0.80965,0.00013,21.35077]
[1778269166805,26.99,80082.2,0.0,-0.81068,0.00013,21.27736]
[1778269167811,26.99,80076.17,0.0,-0.81145,0.00013,21.22235]
[1778269168818,26.99,80075.12,0.0,-0.81159,0.00013,21.21275]
[1778269173854,26.99,80074.76,0.0,-0.81167,0.00013,21.20481]
[1778269177881,26.98,80068.95,0.0,-0.81242,0.00013,21.15089]
[1778269182916,26.98,80067.72,0.0,-0.81259,0.00013,21.13875]
[1778269187951,26.98,80067.47,0.0,-0.81264,0.00013,21.13566]
[1778269192986,26.98,80066.36,0.0,-0.81279,0.00013,21.12463]
[1778269198023,26.98,80063.8,0.0,-0.81313,0.00013,21.10064]
[1778269203059,26.98,80057.16,0.0,-0.81397,0.00013,21.03961]
[1778269204067,26.98,80063.52,0.0,-0.81317,0.00013,21.09749]
[1778269209100,26.98,80066.17,0.0,-0.81285,0.00013,21.12071]
[1778269214137,26.97,80065.8,0.0,-0.81291,0.00013,21.11653]
[1778269215144,26.97,80074.02,0.0,-0.81186,0.00013,21.19119]
[1778269216151,26.97,80085.43,0.0,-0.81041,0.00013,21.2949]
[1778269221185,26.97,80086.57,0.0,-0.81028,0.00013,21.30429]
[1778269224207,26.97,80100.29,0.0,-0.80853,0.00013,21.42855]
[1778269225216,26.97,80110.41,0.0,-0.80722,0.00013,21.52051]
[1778269230254,26.97,80115.58,0.0,-0.80655,0.00013,21.56757]
[1778269233273,26.97,80125.15,0.0,-0.80534,0.00013,21.65049]
[1778269238307,26.97,80129.36,0.0,-0.80479,0.00013,21.68828]
[1778269243343,26.97,80123.61,0.0,-0.80555,0.00013,21.63585]
[1778269248381,26.97,80122.51,0.0,-0.80569,0.00013,21.62568]
[1778269250392,26.97,80113.75,0.0,-0.80683,0.00013,21.54633]
[1778269255427,26.97,80114.13,0.0,-0.80678,0.00013,21.54976]
[1778269260461,26.97,80117.86,0.0,-0.80631,0.00013,21.58235]
[1778269265497,26.97,80119.3,0.0,-0.80615,0.00013,21.59406]
[1778269270534,26.96,80120.63,0.0,-0.80599,0.00013,21.60472]
[1778269275567,26.96,80122.01,0.0,-0.80584,0.00013,21.6157]
[1778269279595,26.96,80130.13,0.0,-0.8048,0.00013,21.68794]
[1778269281609,26.96,80121.57,0.0,-0.80592,0.00013,21.60968]
[1778269282616,26.96,80114.6,0.0,-0.80683,0.00013,21.54621]
[1778269287651,26.96,80115.52,0.0,-0.80673,0.00013,21.55348]
[1778269292686,26.95,80116.57,0.0,-0.80663,0.00013,21.5581]
[1778269297721,26.95,80114.76,0.0,-0.80688,0.00013,21.54061]
[1778269302756,26.95,80117.68,0.0,-0.80652,0.00013,21.56604]
[1778269307791,26.95,80117.02,0.0,-0.80662,0.00013,21.55907]
[1778269312826,26.95,80117.38,0.0,-0.80659,0.00013,21.56142]
[1778269317862,26.95,80116.92,0.0,-0.80666,0.00013,21.55632]
[1778269322897,26.95,80117.74,0.0,-0.80657,0.00013,21.56289]
[1778269327931,26.94,80118.07,0.0,-0.80654,0.00013,21.56496]
[1778269332967,26.94,80119.53,0.0,-0.80636,0.00013,21.57728]
[1778269338002,26.94,80119.88,0.0,-0.80633,0.00013,21.57946]
[1778269343041,26.94,80118.39,0.0,-0.80654,0.00013,21.56495]
[1778269346065,26.94,80125.46,0.0,-0.80563,0.00013,21.62856]
[1778269347072,26.94,80130.54,0.0,-0.80497,0.00013,21.67439]
[1778269349088,26.94,80133.02,0.0,-0.80466,0.00013,21.69623]
[1778269354120,26.94,80135.21,0.0,-0.80441,0.00013,21.71171]
[1778269356134,26.93,80141.13,0.0,-0.80364,0.00013,21.76503]
[1778269361170,26.93,80138.07,0.0,-0.80405,0.00013,21.73633]
[1778269366204,26.93,80135.11,0.0,-0.80445,0.00013,21.70861]
[1778269371240,26.93,80131.37,0.0,-0.80495,0.00013,21.67413]
[1778269376275,26.93,80129.66,0.0,-0.80518,0.00013,21.65821]
[1778269381309,26.93,80128.49,0.0,-0.80533,0.00013,21.64727]
[1778269385338,26.93,80136.62,0.0,-0.80428,0.00013,21.72088]
[1778269387990,26.93,80137.14,0.0,-0.80421,0.00013,21.72573]
[1778269393394,26.93,80135.05,0.0,-0.80448,0.00013,21.70702]
[1778269398060,26.93,80129.91,0.0,-0.80514,0.00013,21.66067]
[1778269400446,26.93,80125.47,0.0,-0.80572,0.00013,21.62026]
[1778269405481,26.93,80124.15,0.0,-0.8059,0.00013,21.60793]
[1778269408130,26.93,80102.72,0.0,-0.80867,0.00013,21.41286]
[1778269408502,26.93,80102.72,0.0,-0.80867,0.00013,21.41281]
[1778269413539,26.93,80105.26,0.0,-0.80838,0.00013,21.43189]
[1778269418572,26.93,80104.0,0.0,-0.80854,0.00013,21.42007]
[1778269423607,26.93,80101.35,0.0,-0.80889,0.00013,21.3953]
[1778269428641,26.93,80105.56,0.0,-0.80836,0.00013,21.43311]
[1778269433676,26.93,80105.95,0.0,-0.80831,0.00013,21.43626]
[1778269438712,26.92,80108.93,0.0,-0.80794,0.00013,21.46282]
[1778269441733,26.92,80114.05,0.0,-0.80728,0.00013,21.50891]
[1778269446768,26.92,80119.33,0.0,-0.80661,0.00013,21.55636]
[1778269451803,26.92,80121.7,0.0,-0.8063,0.00013,21.57787]
[1778269456837,26.92,80121.53,0.0,-0.80632,0.00013,21.57629]
[1778269461873,26.92,80121.42,0.0,-0.80634,0.00013,21.5752]
[1778269466907,26.92,80119.78,0.0,-0.80655,0.00013,21.56025]
[1778269471945,26.92,80120.26,0.0,-0.80651,0.00013,21.5608]
[1778269476979,26.92,80120.47,0.0,-0.80649,0.00013,21.56267]
[1778269478994,26.92,80113.17,0.0,-0.80744,0.00013,21.49609]
[1778269484030,26.92,80113.75,0.0,-0.80737,0.00013,21.50058]
[1778269490075,26.92,80114.08,0.0,-0.80734,0.00013,21.50268]
[1778269495110,26.92,80115.28,0.0,-0.8072,0.00013,21.51281]
[1778269500148,26.92,80121.33,0.0,-0.80643,0.00013,21.56689]
[1778269503167,26.92,80125.13,0.0,-0.80594,0.00013,21.60111]
[1778269508202,26.92,80126.89,0.0,-0.80572,0.00013,21.61679]
[1778269513237,26.92,80126.93,0.0,-0.80571,0.00013,21.61683]
[1778269519279,26.91,80129.12,0.0,-0.80544,0.00013,21.63624]
[1778269525322,26.91,80129.93,0.0,-0.80534,0.00013,21.64319]
[1778269530357,26.91,80133.23,0.0,-0.80491,0.00013,21.67284]
[1778269533380,26.91,80131.06,0.0,-0.80522,0.00013,21.64931]
[1778269538415,26.91,80135.05,0.0,-0.8047,0.00013,21.68536]
[1778269543448,26.91,80132.09,0.0,-0.80509,0.00013,21.6584]
[1778269548484,26.91,80123.77,0.0,-0.80618,0.00013,21.58261]
[1778269553519,26.91,80122.65,0.0,-0.80633,0.00013,21.57174]
[1778269559183,26.91,80125.37,0.0,-0.80599,0.00013,21.5956]
[1778269564596,26.91,80129.42,0.0,-0.80547,0.00013,21.63163]
[1778269569631,26.91,80129.89,0.0,-0.80543,0.00013,21.63488]
[1778269574670,26.91,80129.88,0.0,-0.80544,0.00013,21.63396]
[1778269579707,26.9,80128.96,0.0,-0.80557,0.00013,21.62482]
[1778269584742,26.9,80131.22,0.0,-0.80529,0.00013,21.64457]
[1778269589779,26.9,80131.51,0.0,-0.80526,0.00013,21.6464]
[1778269595819,26.9,80130.98,0.0,-0.80537,0.00013,21.6369]
[1778269599465,26.9,80138.73,0.0,-0.80437,0.00013,21.7067]
[1778269599848,26.9,80138.73,0.0,-0.80437,0.00013,21.70644]
[1778269601861,26.9,80146.55,0.0,-0.80335,0.00013,21.77703]
[1778269606895,26.9,80146.32,0.0,-0.80339,0.00013,21.77453]
[1778269611930,26.9,80145.52,0.0,-0.8035,0.00013,21.76685]
[1778269616966,26.9,80144.16,0.0,-0.80369,0.00013,21.75411]
[1778269618979,26.9,80138.85,0.0,-0.80438,0.00013,21.70578]
[1778269619987,26.9,80130.0,0.0,-0.80554,0.00013,21.62511]
[1778269620994,26.9,80124.4,0.0,-0.80627,0.00013,21.574]
[1778269623008,26.9,80122.82,0.0,-0.80648,0.00013,21.55936]
[1778269628043,26.89,80125.07,0.0,-0.8062,0.00013,21.57911]
[1778269632073,26.89,80131.44,0.0,-0.80538,0.00013,21.63667]
[1778269633078,26.89,80138.45,0.0,-0.80446,0.00013,21.70036]
[1778269634085,26.89,80140.47,0.0,-0.8042,0.00013,21.71864]
[1778269639120,26.89,80142.08,0.0,-0.804,0.00013,21.73272]
[1778269644156,26.89,80139.48,0.0,-0.80434,0.00013,21.7086]
[1778269650198,26.89,80136.22,0.0,-0.80478,0.00013,21.67845]
[1778269657247,26.89,80134.68,0.0,-0.80501,0.00013,21.66014]
[1778269662282,26.89,80132.67,0.0,-0.80528,0.00013,21.64152]
[1778269667317,26.89,80131.58,0.0,-0.80542,0.00013,21.63129]
[1778269672351,26.89,80131.14,0.0,-0.80549,0.00013,21.62696]
[1778269677387,26.89,80129.36,0.0,-0.80572,0.00013,21.61049]
[1778269682423,26.89,80131.71,0.0,-0.80542,0.00013,21.63139]
[1778269687462,26.89,80132.22,0.0,-0.80536,0.00013,21.63567]
[1778269693500,26.89,80131.38,0.0,-0.80548,0.00013,21.62763]
[1778269700551,26.89,80131.71,0.0,-0.80544,0.00013,21.63016]
[1778269705586,26.88,80130.94,0.0,-0.80555,0.00013,21.62276]
[1778269710621,26.88,80130.92,0.0,-0.80556,0.00013,21.62216]
[1778269716663,26.88,80129.84,0.0,-0.80573,0.00013,21.60815]
[1778269722705,26.88,80127.25,0.0,-0.80607,0.00013,21.58424]
[1778269727740,26.88,80125.84,0.0,-0.80626,0.00013,21.57123]
[1778269730424,26.88,80119.29,0.0,-0.80711,0.00013,21.51154]
[1778269732775,26.88,80114.73,0.0,-0.8077,0.00013,21.47022]
[1778269737810,26.88,80116.03,0.0,-0.80753,0.00013,21.48227]
[1778269742846,26.88,80119.24,0.0,-0.80712,0.00013,21.51068]
[1778269747879,26.88,80121.29,0.0,-0.80687,0.00013,21.52866]
[1778269752915,26.88,80122.61,0.0,-0.8067,0.00013,21.54011]
[1778269756943,26.88,80130.8,0.0,-0.80564,0.00013,21.61434]
[1778269761978,26.88,80129.21,0.0,-0.80585,0.00013,21.59958]
[1778269767012,26.88,80127.71,0.0,-0.80605,0.00013,21.58577]
[1778269772049,26.88,80127.31,0.0,-0.80613,0.00013,21.57819]
[1778269777083,26.88,80126.39,0.0,-0.80625,0.00013,21.5697]
[1778269782117,26.88,80124.44,0.0,-0.8065,0.00013,21.55187]
[1778269787153,26.88,80122.79,0.0,-0.80672,0.00013,21.53701]
[1778269792187,26.88,80122.07,0.0,-0.80681,0.00013,21.53058]
[1778269797223,26.88,80120.32,0.0,-0.80704,0.00013,21.51457]
[1778269802258,26.88,80125.79,0.0,-0.80632,0.00013,21.56453]
[1778269803264,26.88,80126.98,0.0,-0.80617,0.00013,21.57542]
[1778269808301,26.88,80127.42,0.0,-0.80611,0.00013,21.57925]
[1778269813336,26.88,80125.06,0.0,-0.80642,0.00013,21.55758]
[1778269818371,26.88,80122.7,0.0,-0.80673,0.00013,21.53615]
[1778269823407,26.88,80121.99,0.0,-0.80682,0.00013,21.52979]
[1778269828442,26.88,80125.4,0.0,-0.80637,0.00013,21.56102]
[1778269833478,26.88,80126.99,0.0,-0.80619,0.00013,21.57185]
[1778269838513,26.88,80126.16,0.0,-0.80629,0.00013,21.56447]
[1778269843554,26.88,80129.51,0.0,-0.80586,0.00013,21.59519]
[1778269848588,26.88,80131.07,0.0,-0.80565,0.00013,21.60952]
[1778269853625,26.88,80130.19,0.0,-0.80576,0.00013,21.60162]
[1778269858664,26.88,80129.41,0.0,-0.80587,0.00013,21.59441]
[1778269863694,26.88,80129.62,0.0,-0.80584,0.00013,21.59597]
[1778269870743,26.88,80128.84,0.0,-0.80595,0.00013,21.5886]
[1778269875778,26.88,80128.33,0.0,-0.80602,0.00013,21.58386]
[1778269880813,26.88,80127.78,0.0,-0.80609,0.00013,21.57853]
[1778269885848,26.88,80126.26,0.0,-0.80631,0.00013,21.56372]
[1778269891623,26.87,80126.25,0.0,-0.80635,0.00013,21.55874]
[1778269896925,26.87,80126.3,0.0,-0.80636,0.00013,21.55826]
[1778269901960,26.87,80126.5,0.0,-0.80634,0.00013,21.55915]
[1778269908012,26.87,80126.86,0.0,-0.80631,0.00013,21.5613]
[1778269914046,26.87,80127.0,0.0,-0.80631,0.00013,21.56146]
[1778269916060,26.87,80132.57,0.0,-0.80559,0.00013,21.61177]
[1778269917067,26.87,80138.55,0.0,-0.80481,0.00013,21.66619]
[1778269918078,26.87,80139.04,0.0,-0.80475,0.00013,21.67057]
[1778269923110,26.87,80137.71,0.0,-0.80492,0.00013,21.65819]
[1778269928145,26.87,80136.54,0.0,-0.80508,0.00013,21.64721]
[1778269933180,26.87,80135.21,0.0,-0.80526,0.00013,21.63479]
[1778269938214,26.86,80133.7,0.0,-0.80546,0.00013,21.62078]
[1778269945266,26.86,80137.78,0.0,-0.80494,0.00013,21.65743]
[1778269950299,26.86,80138.89,0.0,-0.8048,0.00013,21.66717]
[1778269955334,26.86,80138.14,0.0,-0.80492,0.00013,21.65627]
[1778269960369,26.86,80135.67,0.0,-0.80525,0.00013,21.6337]
[1778269961376,26.86,80142.06,0.0,-0.80441,0.00013,21.69171]
[1778269962383,26.86,80149.18,0.0,-0.80348,0.00013,21.75622]
[1778269967418,26.86,80146.16,0.0,-0.80389,0.00013,21.72812]
[1778269972453,26.86,80145.55,0.0,-0.80398,0.00013,21.72198]
[1778269976481,26.86,80135.81,0.0,-0.80526,0.00013,21.63302]
[1778269977488,26.86,80131.09,0.0,-0.80587,0.00013,21.59007]
[1778269982522,26.86,80134.19,0.0,-0.80547,0.00013,21.61848]
[1778269987560,26.86,80134.8,0.0,-0.80538,0.00013,21.62415]
[1778269992595,26.86,80129.82,0.0,-0.80603,0.00013,21.57895]
[1778269997630,26.86,80124.17,0.0,-0.80676,0.00013,21.5279]
[1778270003672,26.86,80125.9,0.0,-0.80653,0.00013,21.54435]
[1778270008706,26.86,80127.57,0.0,-0.80632,0.00013,21.55911]
[1778270013742,26.86,80128.52,0.0,-0.80623,0.00013,21.5632]
[1778270018777,26.86,80129.63,0.0,-0.8061,0.00013,21.57246]
[1778270024818,26.86,80129.97,0.0,-0.80607,0.00013,21.57452]
[1778270029854,26.86,80128.64,0.0,-0.80626,0.00013,21.56135]
[1778270034889,26.85,80127.87,0.0,-0.80638,0.00013,21.55253]
[1778270039923,26.85,80132.55,0.0,-0.8058,0.00013,21.59331]
[1778270041938,26.85,80137.95,0.0,-0.8051,0.00013,21.64227]
[1778270046973,26.85,80139.19,0.0,-0.80494,0.00013,21.65345]
[1778270052023,26.85,80141.84,0.0,-0.80459,0.00013,21.67744]
[1778270054027,26.85,80136.61,0.0,-0.80528,0.00013,21.62975]
[1778270056042,26.85,80142.1,0.0,-0.80456,0.00013,21.67968]
[1778270061077,26.85,80140.23,0.0,-0.80481,0.00013,21.66248]
[1778270066112,26.85,80139.29,0.0,-0.80493,0.00013,21.65378]
[1778270071149,26.85,80139.76,0.0,-0.8049,0.00013,21.65413]
[1778270076183,26.85,80139.65,0.0,-0.80491,0.00013,21.65297]
[1778270081218,26.85,80139.1,0.0,-0.80499,0.00013,21.64786]
[1778270086254,26.85,80138.93,0.0,-0.80501,0.00013,21.6462]
[1778270091288,26.85,80138.62,0.0,-0.80505,0.00013,21.64332]
[1778270096324,26.85,80140.01,0.0,-0.80487,0.00013,21.65574]
[1778270101361,26.85,80139.56,0.0,-0.80493,0.00013,21.65155]
[1778270106393,26.85,80134.84,0.0,-0.80555,0.00013,21.60869]
[1778270111429,26.85,80133.26,0.0,-0.80575,0.00013,21.59457]
[1778270116464,26.85,80136.1,0.0,-0.80538,0.00013,21.62058]
[1778270121498,26.85,80136.11,0.0,-0.80538,0.00013,21.62079]
[1778270126533,26.85,80134.04,0.0,-0.80564,0.00013,21.60213]
[1778270131569,26.85,80129.45,0.0,-0.80626,0.00013,21.5569]
[1778270132576,26.85,80123.34,0.0,-0.80705,0.00013,21.50139]
[1778270134590,26.85,80114.04,0.0,-0.80826,0.00013,21.41692]
[1778270139625,26.85,80110.48,0.0,-0.80871,0.00013,21.38514]
[1778270144660,26.85,80113.6,0.0,-0.80831,0.00013,21.41287]
[1778270146675,26.85,80105.12,0.0,-0.80941,0.00013,21.33515]
[1778270151708,26.85,80099.5,0.0,-0.81014,0.00013,21.28347]
[1778270156744,26.85,80103.11,0.0,-0.80968,0.00013,21.31619]
[1778270161779,26.85,80102.35,0.0,-0.80978,0.00013,21.30897]
[1778270166814,26.85,80098.67,0.0,-0.81026,0.00013,21.27522]
[1778270171853,26.85,80097.38,0.0,-0.81042,0.00013,21.26362]
[1778270173868,26.85,80091.83,0.0,-0.81114,0.00013,21.21288]
[1778270175882,26.85,80086.11,0.0,-0.81187,0.00013,21.16064]
[1778270181923,26.85,80088.13,0.0,-0.8116,0.00013,21.17967]
[1778270186958,26.85,80087.8,0.0,-0.81164,0.00013,21.17678]
[1778270191994,26.85,80087.3,0.0,-0.81173,0.00013,21.16819]
[1778270197029,26.85,80088.45,0.0,-0.81159,0.00013,21.17854]
[1778270199043,26.85,80079.78,0.0,-0.8127,0.00013,21.09877]
[1778270204078,26.85,80079.35,0.0,-0.81277,0.00013,21.09403]
[1778270209113,26.84,80077.07,0.0,-0.81307,0.00013,21.07225]
[1778270214149,26.84,80073.79,0.0,-0.8135,0.00013,21.04128]
[1778270219183,26.84,80072.28,0.0,-0.81371,0.00013,21.02653]
[1778270224023,26.84,80076.83,0.0,-0.81315,0.00013,21.06718]
[1778270229254,26.84,80074.11,0.0,-0.81351,0.00013,21.04098]
[1778270234289,26.84,80074.75,0.0,-0.81344,0.00013,21.04585]
[1778270240331,26.84,80075.61,0.0,-0.81333,0.00013,21.0537]
[1778270242345,26.84,80085.02,0.0,-0.81213,0.00013,21.14012]
[1778270244167,26.84,80087.25,0.0,-0.81184,0.00013,21.16081]
[1778270247390,26.84,80099.04,0.0,-0.81032,0.00013,21.26898]
[1778270248397,26.84,80109.27,0.0,-0.809,0.00013,21.36245]
[1778270249404,26.84,80110.78,0.0,-0.80881,0.00013,21.37593]
[1778270254439,26.84,80108.66,0.0,-0.80912,0.00013,21.35211]
[1778270257460,26.84,80115.23,0.0,-0.80828,0.00013,21.41156]
[1778270262497,26.83,80118.18,0.0,-0.80791,0.00013,21.43738]
[1778270267530,26.83,80120.79,0.0,-0.80759,0.00013,21.45994]
[1778270272566,26.83,80121.25,0.0,-0.80755,0.00013,21.46276]
[1778270277601,26.83,80121.62,0.0,-0.80752,0.00013,21.46466]
[1778270282636,26.82,80122.1,0.0,-0.80748,0.00013,21.46762]
[1778270285658,26.82,80128.28,0.0,-0.80669,0.00013,21.52301]
[1778270288686,26.82,80133.58,0.0,-0.80601,0.00013,21.57082]
[1778270293716,26.82,80136.14,0.0,-0.80569,0.00013,21.59311]
[1778270298751,26.82,80136.86,0.0,-0.80561,0.00013,21.59861]
[1778270303787,26.82,80137.47,0.0,-0.80555,0.00013,21.60312]
[1778270308824,26.82,80138.85,0.0,-0.80538,0.00013,21.61462]
[1778270313856,26.81,80137.71,0.0,-0.80557,0.00013,21.59938]
[1778270318890,26.81,80138.27,0.0,-0.80551,0.00013,21.60346]
[1778270323928,26.81,80138.43,0.0,-0.80551,0.00013,21.60387]
[1778270328965,26.81,80139.77,0.0,-0.80535,0.00013,21.615]
[1778270334003,26.81,80144.64,0.0,-0.80473,0.00013,21.65812]
[1778270337024,26.81,80139.56,0.0,-0.80541,0.00013,21.61102]
[1778270342059,26.8,80132.65,0.0,-0.80633,0.00013,21.5469]
[1778270347094,26.8,80135.95,0.0,-0.80591,0.00013,21.57614]
[1778270352128,26.8,80134.36,0.0,-0.80613,0.00013,21.56059]
[1778270354153,26.8,80125.78,0.0,-0.80726,0.00013,21.4819]
[1778270358173,26.8,80122.06,0.0,-0.80774,0.00013,21.44763]
[1778270363208,26.8,80121.5,0.0,-0.80782,0.00013,21.44229]
[1778270368243,26.8,80119.69,0.0,-0.80807,0.00013,21.42492]
[1778270371273,26.8,80113.63,0.0,-0.80889,0.00013,21.36501]
[1778270374295,26.8,80115.1,0.0,-0.80871,0.00013,21.37797]
[1778270377316,26.8,80109.93,0.0,-0.80938,0.00013,21.33014]
[1778270381345,26.79,80127.01,0.0,-0.80717,0.00013,21.48594]
[1778270382352,26.79,80153.7,0.0,-0.80367,0.00013,21.72946]
[1778270383364,26.79,80158.74,0.0,-0.80301,0.00013,21.77537]
[1778270384368,26.8,80164.81,0.0,-0.8022,0.00013,21.83078]
[1778270385374,26.8,80171.01,0.0,-0.80138,0.00013,21.88725]
[1778270386380,26.8,80171.95,0.0,-0.80126,0.00013,21.89581]
[1778270390408,26.8,80176.48,0.0,-0.80066,0.00013,21.93684]
[1778270393429,26.79,80170.29,0.0,-0.80148,0.00013,21.88042]
[1778270395229,26.79,80164.71,0.0,-0.80222,0.00013,21.82971]
[1778270397457,26.79,80174.01,0.0,-0.80099,0.00013,21.91418]
[1778270399471,26.79,80180.53,0.0,-0.80012,0.00013,21.97315]
[1778270405300,26.79,80187.78,0.0,-0.79916,0.00013,22.03908]
[1778270410547,26.79,80187.94,0.0,-0.79913,0.00013,22.04052]
[1778270412563,26.79,80181.65,0.0,-0.79998,0.00013,21.98332]
[1778270415371,26.79,80187.51,0.0,-0.7992,0.00013,22.03627]
[1778270418604,26.79,80181.14,0.0,-0.80005,0.00013,21.97829]
[1778270423641,26.79,80184.16,0.0,-0.79965,0.00013,22.00552]
[1778270425660,26.79,80177.28,0.0,-0.80057,0.00013,21.94305]
[1778270430693,26.79,80180.87,0.0,-0.80009,0.00013,21.97553]
[1778270431703,26.79,80173.62,0.0,-0.80108,0.00013,21.90592]
[1778270432707,26.79,80170.1,0.0,-0.80154,0.00013,21.87399]
[1778270434722,26.79,80167.84,0.0,-0.80184,0.00013,21.85365]
[1778270439756,26.79,80169.15,0.0,-0.80166,0.00013,21.86615]
[1778270444791,26.8,80170.73,0.0,-0.80144,0.00013,21.881]
[1778270449826,26.8,80171.06,0.0,-0.8014,0.00013,21.88376]
[1778270453855,26.79,80160.55,0.0,-0.80279,0.00013,21.78818]
[1778270455868,26.79,80156.38,0.0,-0.80335,0.00013,21.75003]
[1778270460903,26.79,80158.16,0.0,-0.80312,0.00013,21.76569]
[1778270465940,26.79,80155.2,0.0,-0.80352,0.00013,21.73799]
[1778270471979,26.79,80154.28,0.0,-0.80365,0.00013,21.72887]
[1778270477015,26.79,80151.3,0.0,-0.80405,0.00013,21.70113]
[1778270482050,26.79,80149.72,0.0,-0.80427,0.00013,21.68613]
[1778270487085,26.79,80155.66,0.0,-0.8035,0.00013,21.73951]
[1778270489101,26.79,80162.16,0.0,-0.80265,0.00013,21.79829]
[1778270491114,26.79,80168.01,0.0,-0.8019,0.00013,21.84767]
[1778270493127,26.79,80161.56,0.0,-0.80276,0.00013,21.78851]
[1778270498163,26.78,80164.57,0.0,-0.80238,0.00013,21.81481]
[1778270503197,26.78,80165.63,0.0,-0.80224,0.00013,21.82407]
[1778270508234,26.78,80169.45,0.0,-0.80174,0.00013,21.85887]
[1778270513269,26.78,80172.72,0.0,-0.8013,0.00013,21.88861]
[1778270518304,26.78,80178.68,0.0,-0.80051,0.00013,21.94269]
[1778270521326,26.78,80181.27,0.0,-0.80017,0.00013,21.96597]
[1778270526360,26.78,80182.13,0.0,-0.80006,0.00013,21.97336]
[1778270531396,26.78,80180.78,0.0,-0.80025,0.00013,21.96043]
[1778270536431,26.78,80179.33,0.0,-0.80046,0.00013,21.9465]
[1778270541467,26.78,80178.03,0.0,-0.80064,0.00013,21.93377]
[1778270544487,26.78,80185.54,0.0,-0.79965,0.00013,22.00133]
[1778270546508,26.78,80190.19,0.0,-0.79904,0.00013,22.04311]
[1778270551541,26.78,80194.57,0.0,-0.79849,0.00013,22.07841]
[1778270553554,26.78,80186.0,0.0,-0.79964,0.00013,22.00045]
[1778270555569,26.78,80183.6,0.0,-0.79996,0.00013,21.97862]
[1778270559597,26.77,80185.55,0.0,-0.79971,0.00013,21.99552]
[1778270564633,26.77,80184.08,0.0,-0.79992,0.00013,21.98088]
[1778270570675,26.77,80182.3,0.0,-0.80018,0.00013,21.96325]
[1778270576508,26.77,80182.29,0.0,-0.80021,0.00013,21.96169]
[1778270581761,26.77,80182.37,0.0,-0.80021,0.00013,21.96118]
[1778270586788,26.76,80186.31,0.0,-0.79971,0.00013,21.99559]
[1778270591825,26.76,80187.94,0.0,-0.79951,0.00013,22.00896]
[1778270596858,26.76,80187.85,0.0,-0.79955,0.00013,22.00676]
[1778270599879,26.76,80181.22,0.0,-0.80044,0.00013,21.9458]
[1778270605920,26.75,80185.55,0.0,-0.79989,0.00013,21.98359]
[1778270610956,26.75,80184.44,0.0,-0.80006,0.00013,21.97216]
[1778270615993,26.75,80180.97,0.0,-0.80056,0.00013,21.93559]
[1778270616997,26.75,80170.36,0.0,-0.80198,0.00013,21.83885]
[1778270618005,26.75,80168.83,0.0,-0.80218,0.00013,21.82458]
[1778270623040,26.75,80170.56,0.0,-0.80198,0.00013,21.83869]
[1778270628079,26.74,80170.4,0.0,-0.80203,0.00013,21.83533]
[1778270631096,26.74,80164.1,0.0,-0.80288,0.00013,21.77708]
[1778270635125,26.74,80169.81,0.0,-0.80213,0.00013,21.8284]
[1778270636131,26.74,80174.94,0.0,-0.80146,0.00013,21.87469]
[1778270643179,26.74,80179.93,0.0,-0.80081,0.00013,21.91898]
[1778270649222,26.74,80179.51,0.0,-0.80088,0.00013,21.914]
[1778270654257,26.74,80174.76,0.0,-0.80153,0.00013,21.86982]
[1778270659292,26.73,80173.82,0.0,-0.80166,0.00013,21.86061]
[1778270665334,26.73,80174.59,0.0,-0.80157,0.00013,21.86682]
[1778270671376,26.73,80175.56,0.0,-0.80148,0.00013,21.87106]
[1778270676411,26.73,80176.84,0.0,-0.80132,0.00013,21.88202]
[1778270681446,26.73,80181.72,0.0,-0.80068,0.00013,21.9256]
[1778270686486,26.73,80178.24,0.0,-0.80116,0.00013,21.893]
[1778270692523,26.73,80178.21,0.0,-0.80118,0.00013,21.89182]
[1778270697559,26.72,80178.83,0.0,-0.80111,0.00013,21.89668]
[1778270702593,26.72,80178.37,0.0,-0.80118,0.00013,21.89168]
[1778270707629,26.72,80178.45,0.0,-0.80118,0.00013,21.89166]
[1778270712664,26.72,80179.32,0.0,-0.80108,0.00013,21.89879]
[1778270718708,26.72,80178.57,0.0,-0.80119,0.00013,21.89108]
[1778270723741,26.72,80178.1,0.0,-0.80126,0.00013,21.88611]
[1778270728777,26.72,80178.23,0.0,-0.80127,0.00013,21.88576]
[1778270733858,26.71,80173.8,0.0,-0.80191,0.00013,21.84005]
[1778270738898,26.71,80172.92,0.0,-0.80205,0.00013,21.83058]
[1778270743933,26.71,80174.71,0.0,-0.80183,0.00013,21.84561]
[1778270748970,26.71,80175.87,0.0,-0.8017,0.00013,21.85448]
[1778270754004,26.68,80178.2,0.0,-0.80158,0.00013,21.86277]
[1778270759039,26.67,80178.23,0.0,-0.80171,0.00013,21.85463]
[1778270764074,26.67,80179.52,0.0,-0.80154,0.00013,21.86569]
[1778270771123,26.67,80178.57,0.0,-0.80169,0.00013,21.85609]
[1778270775151,26.67,80185.8,0.0,-0.80072,0.00013,21.92222]
[1778270780186,26.67,80186.34,0.0,-0.80065,0.00013,21.92696]
[1778270788000,26.67,80185.04,0.0,-0.80083,0.00013,21.91472]
[1778270793277,26.67,80181.67,0.0,-0.80132,0.00013,21.87923]
[1778270798312,26.66,80180.88,0.0,-0.80144,0.00013,21.8707]
[1778270803346,26.66,80180.79,0.0,-0.80147,0.00013,21.86852]
[1778270808382,26.66,80180.33,0.0,-0.80156,0.00013,21.86297]
[1778270815432,26.66,80180.44,0.0,-0.80157,0.00013,21.86202]
[1778270820467,26.65,80180.9,0.0,-0.80153,0.00013,21.86479]
[1778270826509,26.65,80178.84,0.0,-0.80183,0.00013,21.84426]
[1778270831544,26.65,80179.79,0.0,-0.80173,0.00013,21.85154]
[1778270836579,26.65,80179.65,0.0,-0.80177,0.00013,21.84884]
[1778270841613,26.64,80179.08,0.0,-0.80186,0.00013,21.84222]
[1778270845644,26.64,80173.6,0.0,-0.80261,0.00013,21.79104]
[1778270847656,26.64,80166.43,0.0,-0.80357,0.00013,21.72461]
[1778270849670,26.64,80165.59,0.0,-0.80369,0.00013,21.71627]
[1778270854706,26.64,80167.43,0.0,-0.8035,0.00013,21.72787]
[1778270859743,26.64,80169.62,0.0,-0.80321,0.00013,21.74754]
[1778270864775,26.64,80171.62,0.0,-0.80295,0.00013,21.76581]
[1778270870817,26.64,80172.86,0.0,-0.80278,0.00013,21.77725]
[1778270875852,26.64,80176.53,0.0,-0.80229,0.00013,21.81094]
[1778270881894,26.64,80176.28,0.0,-0.80232,0.00013,21.80857]
[1778270886929,26.64,80177.54,0.0,-0.80216,0.00013,21.81982]
[1778270894984,26.63,80177.71,0.0,-0.80215,0.00013,21.82066]
[1778270900020,26.63,80177.12,0.0,-0.80224,0.00013,21.81468]
[1778270906062,26.63,80177.3,0.0,-0.80222,0.00013,21.81555]
[1778270911097,26.63,80176.94,0.0,-0.80231,0.00013,21.80784]
[1778270913111,26.63,80189.4,0.0,-0.80065,0.00013,21.9214]
[1778270914119,26.63,80189.53,0.0,-0.80063,0.00013,21.92234]
[1778270919154,26.63,80186.92,0.0,-0.801,0.00013,21.89718]
[1778270924189,26.63,80185.95,0.0,-0.80115,0.00013,21.88686]
[1778270929224,26.62,80183.49,0.0,-0.80151,0.00013,21.86286]
[1778270934260,26.62,80182.24,0.0,-0.8017,0.00013,21.84989]
[1778270939296,26.62,80184.54,0.0,-0.8014,0.00013,21.87004]
[1778270944332,26.62,80186.15,0.0,-0.8012,0.00013,21.88396]
[1778270949367,26.62,80185.36,0.0,-0.80132,0.00013,21.87591]
[1778270954406,26.62,80184.44,0.0,-0.80145,0.00013,21.86656]
[1778270959437,26.61,80184.45,0.0,-0.80146,0.00013,21.86585]
[1778270964472,26.61,80183.28,0.0,-0.80163,0.00013,21.85437]
[1778270969506,26.61,80182.72,0.0,-0.80173,0.00013,21.84761]
[1778270974543,26.61,80178.9,0.0,-0.80229,0.00013,21.8071]
[1778270979577,26.6,80179.63,0.0,-0.80222,0.00013,21.81215]
[1778270984615,26.6,80178.74,0.0,-0.80236,0.00013,21.80241]
[1778270989650,26.6,80179.34,0.0,-0.80231,0.00013,21.80625]
[1778270992674,26.6,80172.39,0.0,-0.80325,0.00013,21.74154]
[1778270993679,26.6,80167.66,0.0,-0.80388,0.00013,21.69794]
[1778270995692,26.6,80166.75,0.0,-0.804,0.00013,21.68923]
[1778271001739,26.59,80169.84,0.0,-0.80361,0.00013,21.71639]
[1778271003749,26.59,80177.34,0.0,-0.80262,0.00013,21.78469]
[1778271004755,26.59,80185.32,0.0,-0.80156,0.00013,21.85746]
[1778271005762,26.59,80185.44,0.0,-0.80155,0.00013,21.85818]
[1778271010799,26.59,80187.5,0.0,-0.8013,0.00013,21.87514]
[1778271016842,26.59,80187.29,0.0,-0.80137,0.00013,21.87083]
[1778271018856,26.58,80193.64,0.0,-0.80053,0.00013,21.92807]
[1778271023892,26.58,80197.88,0.0,-0.8,0.00013,21.96444]
[1778271025906,26.58,80205.75,0.0,-0.79895,0.00013,22.03577]
[1778271030941,26.58,80207.24,0.0,-0.79877,0.00013,22.04775]
[1778271035976,26.57,80210.73,0.0,-0.79835,0.00013,22.07426]
[1778271041021,26.57,80208.13,0.0,-0.79872,0.00013,22.04921]
[1778271046059,26.57,80212.62,0.0,-0.79812,0.00014,22.08992]
[1778271051093,26.57,80214.56,0.0,-0.79786,0.00014,22.10713]
[1778271056128,26.57,80215.37,0.0,-0.79776,0.00014,22.11403]
[1778271062170,26.57,80216.55,0.0,-0.79761,0.00014,22.12407]
[1778271069967,26.57,80216.67,0.0,-0.79761,0.00014,22.12417]
[1778271075261,26.57,80217.01,0.0,-0.79758,0.00014,22.12665]
[1778271080297,26.56,80217.91,0.0,-0.79746,0.00014,22.13422]
[1778271085332,26.56,80219.01,0.0,-0.79733,0.00014,22.14355]
[1778271090366,26.56,80219.87,0.0,-0.79722,0.00014,22.15068]
[1778271095402,26.56,80220.2,0.0,-0.79721,0.00014,22.14915]
[1778271100442,26.56,80217.64,0.0,-0.79757,0.00014,22.12509]
[1778271105492,26.56,80213.32,0.0,-0.79816,0.00014,22.08527]
[1778271110520,26.56,80213.55,0.0,-0.79814,0.00014,22.08636]
[1778271117569,26.55,80214.26,0.0,-0.79808,0.00014,22.09055]
[1778271123611,26.55,80215.53,0.0,-0.79792,0.00014,22.1018]
[1778271128646,26.55,80215.71,0.0,-0.7979,0.00014,22.10321]
[1778271133681,26.55,80222.08,0.0,-0.79704,0.00014,22.161]
[1778271138716,26.55,80222.21,0.0,-0.79703,0.00014,22.16163]
[1778271142745,26.55,80227.49,0.0,-0.79632,0.00014,22.20921]
[1778271145769,26.55,80233.3,0.0,-0.79554,0.00014,22.26155]
[1778271153821,26.55,80233.72,0.0,-0.79553,0.00014,22.25973]
[1778271155835,26.55,80239.67,0.0,-0.79473,0.00014,22.31337]
[1778271160870,26.54,80240.45,0.0,-0.79465,0.00014,22.31908]
[1778271163891,26.54,80233.25,0.0,-0.79564,0.00014,22.25281]
[1778271164901,26.54,80229.51,0.0,-0.79615,0.00014,22.21857]
[1778271166912,26.54,80225.61,0.0,-0.79668,0.00014,22.18278]
[1778271171947,26.54,80225.08,0.0,-0.79676,0.00014,22.17745]
[1778271180004,26.54,80225.93,0.0,-0.79666,0.00014,22.18432]
[1778271182018,26.54,80231.49,0.0,-0.79591,0.00014,22.23474]
[1778271185038,26.54,80234.58,0.0,-0.7955,0.00014,22.26229]
[1778271189067,26.54,80229.44,0.0,-0.79621,0.00014,22.2147]
[1778271194101,26.53,80231.43,0.0,-0.79595,0.00014,22.23196]
[1778271199137,26.53,80233.47,0.0,-0.79569,0.00014,22.24967]
[1778271204172,26.53,80236.77,0.0,-0.79525,0.00014,22.27886]
[1778271209207,26.53,80240.16,0.0,-0.7948,0.00014,22.30888]
[1778271214241,26.53,80242.84,0.0,-0.79447,0.00014,22.32868]
[1778271219277,26.53,80245.0,0.0,-0.79419,0.00014,22.34754]
[1778271224315,26.53,80247.89,0.0,-0.79381,0.00014,22.37305]
[1778271230354,26.52,80250.14,0.0,-0.79351,0.00014,22.39256]
[1778271235388,26.52,80250.18,0.0,-0.79352,0.00014,22.39217]
[1778271241181,26.52,80251.1,0.0,-0.7934,0.00014,22.39973]
[1778271246469,26.52,80251.6,0.0,-0.79335,0.00014,22.40364]
[1778271251502,26.52,80251.72,0.0,-0.79334,0.00014,22.40416]
[1778271256537,26.52,80252.69,0.0,-0.79321,0.00014,22.41243]
[1778271261572,26.52,80252.5,0.0,-0.79325,0.00014,22.4102]
[1778271266607,26.52,80253.61,0.0,-0.7931,0.00014,22.41979]
[1778271271641,26.52,80254.06,0.0,-0.79307,0.00014,22.41958]
[1778271276677,26.52,80255.85,0.0,-0.79284,0.00014,22.43531]
[1778271281713,26.51,80257.52,0.0,-0.79262,0.00014,22.44988]
[1778271287758,26.51,80257.33,0.0,-0.79266,0.00014,22.44711]
[1778271292792,26.51,80257.13,0.0,-0.7927,0.00014,22.44458]
[1778271297827,26.51,80257.34,0.0,-0.79268,0.00014,22.44543]
[1778271303868,26.51,80257.15,0.0,-0.79273,0.00014,22.44272]
[1778271308905,26.51,80256.13,0.0,-0.79288,0.00014,22.43272]
[1778271313939,26.51,80256.39,0.0,-0.79285,0.00014,22.43442]
[1778271319980,26.5,80257.64,0.0,-0.79269,0.00014,22.44498]
[1778271325027,26.5,80256.11,0.0,-0.79291,0.00014,22.43046]
[1778271330051,26.5,80254.8,0.0,-0.7931,0.00014,22.41809]
[1778271336093,26.5,80254.88,0.0,-0.79312,0.00014,22.41455]
[1778271341935,26.5,80255.26,0.0,-0.79308,0.00014,22.41753]
[1778271348177,26.5,80254.31,0.0,-0.79321,0.00014,22.40844]
[1778271353211,26.5,80250.15,0.0,-0.79379,0.00014,22.37032]
[1778271359254,26.5,80253.13,0.0,-0.79338,0.00014,22.3971]
[1778271364290,26.5,80254.11,0.0,-0.79326,0.00014,22.40563]
[1778271370332,26.5,80254.79,0.0,-0.79317,0.00014,22.41131]
[1778271375366,26.5,80255.04,0.0,-0.79314,0.00014,22.41318]
[1778271378389,26.5,80260.28,0.0,-0.79243,0.00014,22.46049]
[1778271383426,26.49,80261.61,0.0,-0.79225,0.00014,22.47185]
[1778271388461,26.49,80264.47,0.0,-0.79187,0.00014,22.49704]
[1778271391482,26.49,80272.14,0.0,-0.79085,0.00014,22.56217]
[1778271393497,26.49,80273.23,0.0,-0.79071,0.00014,22.57141]
[1778271398536,26.49,80274.61,0.0,-0.79053,0.00014,22.58324]
[1778271403571,26.49,80271.65,0.0,-0.79095,0.00014,22.5556]
[1778271408606,26.49,80271.06,0.0,-0.79105,0.00014,22.54878]
[1778271415658,26.48,80271.62,0.0,-0.79102,0.00014,22.55113]
[1778271422498,26.48,80270.85,0.0,-0.79115,0.00014,22.54235]
[1778271427739,26.48,80270.45,0.0,-0.79123,0.00014,22.53768]
[1778271432773,26.47,80269.81,0.0,-0.79134,0.00014,22.53039]
[1778271437809,26.47,80264.64,0.0,-0.79208,0.00014,22.48139]
[1778271442844,26.47,80263.21,0.0,-0.79231,0.00014,22.46654]
[1778271446872,26.46,80252.76,0.0,-0.79377,0.00014,22.37]
[1778271447879,26.46,80246.61,0.0,-0.79462,0.00014,22.31369]
[1778271448886,26.46,80244.24,0.0,-0.79495,0.00014,22.2919]
[1778271450900,26.46,80238.99,0.0,-0.79567,0.00014,22.24373]
[1778271453921,26.46,80229.06,0.0,-0.79705,0.00014,22.14906]
[1778271455935,26.46,80225.11,0.0,-0.79759,0.00014,22.11262]
[1778271460971,26.46,80223.42,0.0,-0.79783,0.00014,22.09647]
[1778271466007,26.46,80220.48,0.0,-0.79826,0.00014,22.06752]
[1778271471042,26.46,80218.08,0.0,-0.79861,0.00014,22.04396]
[1778271474066,26.45,80210.56,0.0,-0.79964,0.00014,21.97408]
[1778271479113,26.45,80211.07,0.0,-0.79959,0.00014,21.97764]
[1778271484148,26.45,80212.53,0.0,-0.79941,0.00014,21.98989]
[1778271489184,26.45,80212.97,0.0,-0.79937,0.00014,21.99277]
[1778271494219,26.45,80214.01,0.0,-0.79924,0.00014,22.00119]
[1778271499253,26.44,80217.16,0.0,-0.79883,0.00014,22.02891]
[1778271504290,26.44,80217.09,0.0,-0.79886,0.00014,22.02692]
[1778271509324,26.44,80217.04,0.0,-0.79889,0.00014,22.02518]
[1778271514360,26.44,80217.0,0.0,-0.79894,0.00014,22.01985]
[1778271521409,26.44,80214.45,0.0,-0.7993,0.00014,21.99504]
[1778271526444,26.43,80215.92,0.0,-0.79912,0.00014,22.00755]
[1778271531478,26.43,80218.99,0.0,-0.79872,0.00014,22.03467]
[1778271537521,26.43,80220.11,0.0,-0.79859,0.00014,22.04363]
[1778271542556,26.43,80219.9,0.0,-0.79863,0.00014,22.04054]
[1778271547591,26.43,80219.73,0.0,-0.79868,0.00014,22.03772]
[1778271552626,26.42,80216.62,0.0,-0.79912,0.00014,22.00791]
[1778271557663,26.42,80216.64,0.0,-0.79913,0.00014,22.00696]
[1778271562696,26.42,80218.48,0.0,-0.7989,0.00014,22.02263]
[1778271567732,26.42,80218.04,0.0,-0.79898,0.00014,22.01728]
[1778271573604,26.42,80217.27,0.0,-0.79913,0.00014,22.00484]
[1778271578809,26.41,80217.77,0.0,-0.79909,0.00014,22.00817]
[1778271583843,26.41,80219.63,0.0,-0.79885,0.00014,22.02394]
[1778271588879,26.41,80219.71,0.0,-0.79886,0.00014,22.02332]
[1778271593914,26.41,80219.48,0.0,-0.79891,0.00014,22.01984]
[1778271599957,26.4,80218.54,0.0,-0.79907,0.00014,22.00961]
[1778271602980,26.4,80210.27,0.0,-0.8002,0.00014,21.9326]
[1778271603985,26.4,80210.94,0.0,-0.80011,0.00014,21.93861]
[1778271608018,26.4,80225.35,0.0,-0.79817,0.00014,22.07036]
[1778271609023,26.4,80227.78,0.0,-0.79784,0.00014,22.09234]
[1778271614058,26.4,80227.22,0.0,-0.79795,0.00014,22.08548]
[1778271619093,26.39,80225.87,0.0,-0.79816,0.00014,22.07135]
[1778271624128,26.39,80213.99,0.0,-0.79979,0.00014,21.96048]
[1778271625135,26.39,80214.17,0.0,-0.79977,0.00014,21.96192]
[1778271629167,26.39,80203.46,0.0,-0.80123,0.00013,21.86245]
[1778271630173,26.39,80198.53,0.0,-0.8019,0.00013,21.81688]
[1778271631180,26.39,80206.31,0.0,-0.80088,0.00013,21.88474]
[1778271632189,26.39,80210.18,0.0,-0.80036,0.00014,21.92003]
[1778271637223,26.39,80206.91,0.0,-0.80081,0.00014,21.889]
[1778271642259,26.39,80205.87,0.0,-0.80097,0.00013,21.87858]
[1778271647293,26.39,80205.83,0.0,-0.80098,0.00013,21.87739]
[1778271652327,26.38,80207.97,0.0,-0.80071,0.00014,21.89593]
[1778271657363,26.38,80207.83,0.0,-0.80075,0.00014,21.89346]
[1778271662403,26.38,80207.57,0.0,-0.80081,0.00014,21.88942]
[1778271669447,26.37,80207.97,0.0,-0.8008,0.00014,21.89026]
[1778271674482,26.37,80208.98,0.0,-0.80068,0.00014,21.89861]
[1778271675491,26.37,80216.91,0.0,-0.79961,0.00014,21.97145]
[1778271676503,26.37,80224.05,0.0,-0.79864,0.00014,22.03685]
[1778271677505,26.37,80228.55,0.0,-0.79803,0.00014,22.07786]
[1778271681533,26.37,80238.7,0.0,-0.79667,0.00014,22.16969]
[1778271682539,26.37,80242.43,0.0,-0.79616,0.00014,22.20363]
[1778271687575,26.37,80242.22,0.0,-0.79622,0.00014,22.20009]
[1778271692610,26.36,80241.64,0.0,-0.79635,0.00014,22.18928]
[1778271694623,26.36,80249.46,0.0,-0.79529,0.00014,22.26022]
[1778271695630,26.36,80256.71,0.0,-0.79429,0.00014,22.32636]
[1778271696640,26.36,80259.64,0.0,-0.79389,0.00014,22.35286]
[1778271700666,26.36,80264.24,0.0,-0.79328,0.00014,22.39345]
[1778271701673,26.36,80269.53,0.0,-0.79256,0.00014,22.44138]
[1778271706709,26.35,80270.97,0.0,-0.79239,0.00014,22.4523]
[1778271711743,26.35,80271.73,0.0,-0.79232,0.00014,22.45706]
[1778271716781,26.35,80269.31,0.0,-0.79269,0.00014,22.43288]
[1778271721817,26.34,80270.22,0.0,-0.79259,0.00014,22.43932]
[1778271726854,26.34,80270.58,0.0,-0.79257,0.00014,22.44077]
[1778271731886,26.34,80267.15,0.0,-0.79307,0.00014,22.40765]
[1778271736922,26.33,80267.73,0.0,-0.79302,0.00014,22.41143]
[1778271742964,26.33,80268.85,0.0,-0.79289,0.00014,22.41991]
[1778271751019,26.33,80272.88,0.0,-0.79239,0.00014,22.45041]
[1778271759076,26.32,80271.63,0.0,-0.79261,0.00014,22.43653]
[1778271764111,26.32,80272.4,0.0,-0.79252,0.00014,22.44207]
[1778271769146,26.32,80272.92,0.0,-0.79247,0.00014,22.44534]
[1778271775189,26.31,80272.87,0.0,-0.79251,0.00014,22.44309]
[1778271780224,26.31,80272.43,0.0,-0.79259,0.00014,22.43761]
[1778271784252,26.31,80266.77,0.0,-0.79339,0.00014,22.38472]
[1778271789287,26.31,80271.77,0.0,-0.79272,0.00014,22.4292]
[1778271794323,26.31,80274.55,0.0,-0.79236,0.00014,22.45297]
[1778271799357,26.3,80278.05,0.0,-0.7919,0.00014,22.48334]
[1778271804391,26.3,80277.55,0.0,-0.792,0.00014,22.47711]
[1778271809426,26.3,80277.06,0.0,-0.79209,0.00014,22.47104]
[1778271814462,26.29,80275.86,0.0,-0.7923,0.00014,22.45475]
[1778271819497,26.29,80277.06,0.0,-0.79216,0.00014,22.46423]
[1778271824532,26.29,80276.78,0.0,-0.79222,0.00014,22.46016]
[1778271829567,26.29,80276.38,0.0,-0.7923,0.00014,22.45503]
[1778271835489,26.28,80276.2,0.0,-0.79235,0.00014,22.45166]
[1778271841657,26.28,80275.51,0.0,-0.79248,0.00014,22.44366]
[1778271849710,26.28,80275.17,0.0,-0.79256,0.00014,22.4384]
[1778271855752,26.27,80275.6,0.0,-0.79252,0.00014,22.44075]
[1778271860786,26.27,80276.77,0.0,-0.79238,0.00014,22.45011]
[1778271865822,26.27,80276.35,0.0,-0.79246,0.00014,22.4449]
[1778271870857,26.27,80275.08,0.0,-0.79266,0.00014,22.43195]
[1778271875892,26.27,80280.59,0.0,-0.79194,0.00014,22.47733]
[1778271877906,26.26,80282.41,0.0,-0.79169,0.00014,22.49335]
[1778271884955,26.26,80280.77,0.0,-0.79196,0.00014,22.47602]
[1778271890997,26.26,80280.17,0.0,-0.79207,0.00014,22.46859]
[1778271896032,26.25,80283.73,0.0,-0.79159,0.00014,22.5]
[1778271902075,26.25,80285.66,0.0,-0.79134,0.00014,22.51684]
[1778271907110,26.25,80287.33,0.0,-0.79112,0.00014,22.53135]
[1778271912146,26.25,80289.42,0.0,-0.79084,0.00014,22.5496]
[1778271917180,26.25,80288.0,0.0,-0.79105,0.00014,22.53565]
[1778271922216,26.25,80286.72,0.0,-0.79125,0.00014,22.52296]
[1778271927254,26.25,80282.79,0.0,-0.79181,0.00014,22.48598]
[1778271928259,26.25,80272.83,0.0,-0.7932,0.00014,22.3945]
[1778271930273,26.24,80272.12,0.0,-0.7933,0.00014,22.38788]
[1778271935308,26.24,80272.27,0.0,-0.7933,0.00014,22.38528]
[1778271940343,26.24,80271.22,0.0,-0.79345,0.00014,22.3755]
[1778271945379,26.24,80271.85,0.0,-0.79338,0.00014,22.38012]
[1778271951419,26.24,80272.59,0.0,-0.7933,0.00014,22.38556]
[1778271956455,26.24,80272.83,0.0,-0.79329,0.00014,22.38643]
[1778271961490,26.24,80272.94,0.0,-0.79329,0.00014,22.38638]
[1778271966525,26.23,80276.42,0.0,-0.79282,0.00014,22.41718]
[1778271971560,26.23,80276.19,0.0,-0.79288,0.00014,22.41385]
[1778271976596,26.23,80275.28,0.0,-0.79302,0.00014,22.40432]
[1778271981632,26.23,80275.21,0.0,-0.79305,0.00014,22.40253]
[1778271986667,26.23,80275.19,0.0,-0.79307,0.00014,22.40122]
[1778271991702,26.22,80275.01,0.0,-0.79314,0.00014,22.39467]
[1778271996736,26.22,80275.01,0.0,-0.79315,0.00014,22.39357]
[1778272000765,26.22,80280.74,0.0,-0.79237,0.00014,22.44551]
[1778272002779,26.22,80285.96,0.0,-0.79164,0.00014,22.49323]
[1778272006807,26.22,80291.48,0.0,-0.79088,0.00014,22.54328]
[1778272011845,26.22,80292.72,0.0,-0.79072,0.00014,22.55391]
[1778272017887,26.22,80294.21,0.0,-0.79052,0.00014,22.56669]
[1778272022922,26.22,80294.17,0.0,-0.79054,0.00014,22.56565]
[1778272024938,26.22,80300.26,0.0,-0.78969,0.00014,22.62109]
[1778272026951,26.21,80304.16,0.0,-0.78915,0.00014,22.65629]
[1778272031986,26.21,80301.41,0.0,-0.78955,0.00014,22.62998]
[1778272037036,26.21,80301.58,0.0,-0.78955,0.00014,22.63033]
[1778272043080,26.21,80302.34,0.0,-0.78946,0.00014,22.63575]
[1778272048116,26.21,80299.66,0.0,-0.78986,0.00014,22.60997]
[1778272053151,26.2,80288.11,0.0,-0.79152,0.00014,22.4992]
[1778272054158,26.2,80282.16,0.0,-0.79235,0.00014,22.4445]
[1778272055164,26.2,80282.13,0.0,-0.79236,0.00014,22.44419]
[1778272065236,26.2,80284.32,0.0,-0.79207,0.00014,22.46301]
[1778272070270,26.2,80283.2,0.0,-0.79224,0.00014,22.45169]
[1778272075312,26.2,80283.09,0.0,-0.79227,0.00014,22.44972]
[1778272080351,26.2,80281.28,0.0,-0.79254,0.00014,22.43216]
[1778272085383,26.19,80281.68,0.0,-0.7925,0.00014,22.43494]
[1778272091425,26.19,80281.07,0.0,-0.7926,0.00014,22.42828]
[1778272096459,26.19,80279.56,0.0,-0.79282,0.00014,22.41357]
[1778272101494,26.19,80279.78,0.0,-0.79281,0.00014,22.41479]
[1778272106530,26.19,80277.27,0.0,-0.79317,0.00014,22.39099]
[1778272111564,26.19,80277.29,0.0,-0.7932,0.00014,22.38675]
[1778272116599,26.19,80277.19,0.0,-0.79322,0.00014,22.3852]
[1778272121638,26.19,80272.17,0.0,-0.79393,0.00014,22.3384]
[1778272122645,26.19,80269.16,0.0,-0.79435,0.00014,22.31059]
[1778272128684,26.19,80268.2,0.0,-0.79448,0.00014,22.30167]
[1778272133718,26.19,80271.29,0.0,-0.79406,0.00014,22.32998]
[1778272138755,26.18,80272.29,0.0,-0.79392,0.00014,22.33898]
[1778272143790,26.18,80273.06,0.0,-0.79382,0.00014,22.34581]
[1778272148825,26.18,80273.93,0.0,-0.7937,0.00014,22.35355]
[1778272155874,26.18,80274.81,0.0,-0.79359,0.00014,22.36122]
[1778272160909,26.18,80279.08,0.0,-0.793,0.00014,22.40007]
[1778272165944,26.18,80279.27,0.0,-0.79298,0.00014,22.40131]
[1778272170979,26.18,80279.3,0.0,-0.79298,0.00014,22.40105]
[1778272176021,26.18,80278.93,0.0,-0.79307,0.00014,22.39333]
[1778272181051,26.18,80278.89,0.0,-0.79308,0.00014,22.3924]
[1778272186088,26.18,80278.51,0.0,-0.79314,0.00014,22.38835]
[1778272191122,26.18,80277.8,0.0,-0.79325,0.00014,22.3813]
[1778272198172,26.18,80278.63,0.0,-0.79315,0.00014,22.38821]
[1778272203207,26.17,80278.58,0.0,-0.79316,0.00014,22.38721]
[1778272205221,26.17,80264.83,0.0,-0.79508,0.00014,22.2601]
[1778272206227,26.17,80250.98,0.0,-0.797,0.00014,22.13201]
[1778272207255,26.17,80250.5,0.0,-0.79706,0.00014,22.12751]
[1778272213279,26.17,80251.33,0.0,-0.79697,0.00014,22.13384]
[1778272220328,26.17,80252.13,0.0,-0.79689,0.00014,22.1395]
[1778272225361,26.17,80249.1,0.0,-0.79732,0.00014,22.11036]
[1778272230396,26.16,80250.12,0.0,-0.79721,0.00014,22.11775]
[1778272236438,26.16,80252.55,0.0,-0.79693,0.00014,22.13462]
[1778272242480,26.16,80252.96,0.0,-0.79689,0.00014,22.13723]
[1778272248371,26.16,80254.31,0.0,-0.79672,0.00014,22.14854]
[1778272255571,26.15,80255.26,0.0,-0.79664,0.00014,22.15437]
[1778272260609,26.15,80256.28,0.0,-0.79651,0.00014,22.16281]
[1778272262620,26.15,80249.48,0.0,-0.79745,0.00014,22.09952]
[1778272264637,26.15,80241.37,0.0,-0.79858,0.00014,22.02348]
[1778272268662,26.15,80235.6,0.0,-0.79937,0.00014,21.96992]
[1778272271683,26.15,80230.06,0.0,-0.80013,0.00014,21.91834]
[1778272276721,26.14,80223.79,0.0,-0.80102,0.00014,21.85813]
[1778272277726,26.14,80212.89,0.0,-0.80251,0.00014,21.75637]
[1778272278586,26.14,80206.03,0.0,-0.80344,0.00014,21.69225]
[1778272279740,26.14,80206.03,0.0,-0.80344,0.00014,21.69212]
[1778272284775,26.14,80204.26,0.0,-0.8037,0.00014,21.67418]
[1778272289810,26.14,80207.09,0.0,-0.80334,0.00014,21.69954]
[1778272294850,26.14,80208.67,0.0,-0.80316,0.00014,21.70966]
[1778272296864,26.14,80203.03,0.0,-0.80393,0.00014,21.65688]
[1778272301898,26.14,80198.89,0.0,-0.80449,0.00013,21.61781]
[1778272304920,26.14,80190.35,0.0,-0.80564,0.00013,21.53791]
[1778272305927,26.14,80180.44,0.0,-0.80698,0.00013,21.44503]
[1778272306934,26.13,80173.77,0.0,-0.80788,0.00013,21.3818]
[1778272308948,26.13,80168.85,0.0,-0.80855,0.00013,21.33512]
[1778272313982,26.13,80165.1,0.0,-0.80906,0.00013,21.29879]
[1778272319018,26.13,80165.33,0.0,-0.80905,0.00013,21.29971]
[1778272322040,26.13,80170.52,0.0,-0.80837,0.00013,21.34756]
[1778272327075,26.13,80176.32,0.0,-0.80762,0.00013,21.40044]
[1778272332110,26.13,80177.36,0.0,-0.80748,0.00013,21.41034]
[1778272337145,26.13,80178.65,0.0,-0.8073,0.00013,21.42259]
[1778272342184,26.13,80178.29,0.0,-0.80736,0.00013,21.41842]
[1778272344199,26.13,80187.17,0.0,-0.80617,0.00013,21.50165]
[1778272345206,26.13,80192.45,0.0,-0.80546,0.00013,21.551]
[1778272347219,26.13,80196.37,0.0,-0.80493,0.00013,21.58746]
[1778272352256,26.12,80200.22,0.0,-0.80445,0.00014,21.61899]
[1778272356284,26.12,80206.88,0.0,-0.80355,0.00014,21.68054]
[1778272358298,26.12,80211.41,0.0,-0.80295,0.00014,21.72233]
[1778272360313,26.12,80224.6,0.0,-0.80116,0.00014,21.84488]
[1778272361319,26.12,80228.78,0.0,-0.80059,0.00014,21.88381]
[1778272365347,26.12,80233.21,0.0,-0.79998,0.00014,21.925]
[1778272370382,26.12,80235.31,0.0,-0.7997,0.00014,21.9443]
[1778272375416,26.12,80237.15,0.0,-0.79945,0.00014,21.96113]
[1778272380452,26.12,80241.35,0.0,-0.79888,0.00014,21.99987]
[1778272385487,26.12,80244.37,0.0,-0.79847,0.00014,22.02759]
[1778272387501,26.12,80253.8,0.0,-0.79717,0.00014,22.11486]
[1778272389515,26.12,80257.3,0.0,-0.79669,0.00014,22.14694]
[1778272396564,26.12,80259.38,0.0,-0.79642,0.00014,22.1649]
[1778272401599,26.12,80260.52,0.0,-0.79628,0.00014,22.17459]
[1778272407651,26.12,80261.38,0.0,-0.79618,0.00014,22.18149]
[1778272412676,26.11,80261.46,0.0,-0.7962,0.00014,22.17751]
[1778272419573,26.11,80261.25,0.0,-0.79625,0.00014,22.17442]
[1778272425766,26.11,80261.23,0.0,-0.79627,0.00014,22.17335]
[1778272430802,26.11,80268.17,0.0,-0.79532,0.00014,22.23675]
[1778272434830,26.11,80268.55,0.0,-0.79528,0.00014,22.23926]
[1778272441879,26.1,80268.81,0.0,-0.79527,0.00014,22.23977]
[1778272446914,26.1,80271.81,0.0,-0.79488,0.00014,22.26601]
[1778272449934,26.1,80266.48,0.0,-0.79563,0.00014,22.21579]
[1778272454970,26.1,80261.46,0.0,-0.79635,0.00014,22.16794]
[1778272460008,26.09,80258.13,0.0,-0.79684,0.00014,22.13548]
[1778272465042,26.09,80259.69,0.0,-0.79664,0.00014,22.14851]
[1778272472091,26.09,80259.95,0.0,-0.79666,0.00014,22.1451]
[1778272480146,26.09,80260.19,0.0,-0.79666,0.00014,22.14504]
[1778272486188,26.08,80260.39,0.0,-0.79666,0.00014,22.14519]
[1778272491225,26.08,80261.37,0.0,-0.79655,0.00014,22.15284]
[1778272493238,26.08,80269.9,0.0,-0.79538,0.00014,22.23124]
[1778272496260,26.08,80274.36,0.0,-0.79477,0.00014,22.27132]
[1778272501294,26.07,80278.84,0.0,-0.79418,0.00014,22.31054]
[1778272507336,26.07,80278.6,0.0,-0.79426,0.00014,22.30568]
[1778272512372,26.07,80275.24,0.0,-0.79476,0.00014,22.2726]
[1778272517413,26.06,80275.38,0.0,-0.79477,0.00014,22.27207]
[1778272519420,26.06,80266.63,0.0,-0.79599,0.00014,22.19036]
[1778272522443,26.06,80263.37,0.0,-0.79646,0.00014,22.15941]
[1778272527475,26.06,80263.11,0.0,-0.79651,0.00014,22.15587]
[1778272532511,26.06,80263.56,0.0,-0.79649,0.00014,22.1551]
[1778272537546,26.05,80263.31,0.0,-0.79654,0.00014,22.1516]
[1778272542580,26.05,80264.25,0.0,-0.79643,0.00014,22.15915]
[1778272547616,26.05,80264.97,0.0,-0.79635,0.00014,22.16464]
[1778272552650,26.05,80264.95,0.0,-0.79637,0.00014,22.16327]
[1778272557688,26.05,80264.23,0.0,-0.79649,0.00014,22.15541]
[1778272562727,26.04,80264.14,0.0,-0.79652,0.00014,22.15342]
[1778272567759,26.04,80264.28,0.0,-0.79652,0.00014,22.15357]
[1778272574810,26.04,80264.46,0.0,-0.79652,0.00014,22.15364]
[1778272579849,26.04,80258.07,0.0,-0.79742,0.00014,22.09313]
[1778272580857,26.04,80254.02,0.0,-0.79798,0.00014,22.05531]
[1778272585897,26.04,80252.54,0.0,-0.7982,0.00014,22.04073]
[1778272587911,26.04,80245.66,0.0,-0.79916,0.00014,21.97608]
[1778272592948,26.03,80248.35,0.0,-0.79883,0.00014,21.996]
[1778272597986,26.03,80250.01,0.0,-0.79863,0.00014,22.00985]
[1778272603021,26.03,80252.04,0.0,-0.79837,0.00014,22.02704]
[1778272608056,26.03,80252.67,0.0,-0.79831,0.00014,22.03112]
[1778272613091,26.02,80253.51,0.0,-0.79822,0.00014,22.03711]
[1778272618126,26.02,80258.97,0.0,-0.7975,0.00014,22.08604]
[1778272623166,26.02,80260.74,0.0,-0.79727,0.00014,22.10138]
[1778272628195,26.02,80260.3,0.0,-0.79735,0.00014,22.09632]
[1778272633231,26.01,80259.3,0.0,-0.7975,0.00014,22.0861]
[1778272638266,26.01,80258.37,0.0,-0.79764,0.00014,22.07651]
[1778272644308,26.01,80258.47,0.0,-0.79764,0.00014,22.07641]
[1778272647329,26.01,80269.8,0.0,-0.79609,0.00014,22.18081]
[1778272648336,26.01,80278.66,0.0,-0.79486,0.00014,22.26277]
[1778272649343,26.01,80278.89,0.0,-0.79483,0.00014,22.26451]
[1778272654377,26.0,80282.29,0.0,-0.79441,0.00014,22.29015]
[1778272660429,26.0,80276.96,0.0,-0.79519,0.00014,22.23824]
[1778272661428,26.0,80267.96,0.0,-0.79645,0.00014,22.15424]
[1778272662435,26.0,80262.36,0.0,-0.79724,0.00014,22.10185]
[1778272664451,26.0,80262.21,0.0,-0.79726,0.00014,22.09999]
[1778272669484,26.0,80266.48,0.0,-0.79669,0.00014,22.13854]
[1778272674526,25.99,80263.49,0.0,-0.79712,0.00014,22.10946]
[1778272676537,25.99,80258.2,0.0,-0.79786,0.00014,22.05983]
[1778272681572,25.99,80254.75,0.0,-0.79835,0.00014,22.02694]
[1778272686607,25.99,80259.96,0.0,-0.79764,0.00014,22.07485]
[1778272688621,25.99,80265.11,0.0,-0.79693,0.00014,22.12237]
[1778272695670,25.99,80264.26,0.0,-0.79708,0.00014,22.11278]
[1778272700705,25.99,80263.62,0.0,-0.79718,0.00014,22.1057]
[1778272705742,25.98,80262.99,0.0,-0.79728,0.00014,22.09882]
[1778272710775,25.98,80258.51,0.0,-0.79792,0.00014,22.05628]
[1778272715810,25.98,80259.25,0.0,-0.79785,0.00014,22.05869]
[1778272717824,25.98,80252.42,0.0,-0.7988,0.00014,21.99476]
[1778272719838,25.98,80251.12,0.0,-0.79898,0.00014,21.98252]
[1778272725880,25.98,80249.19,0.0,-0.79926,0.00014,21.96374]
[1778272730914,25.98,80251.09,0.0,-0.799,0.00014,21.98115]
[1778272735951,25.98,80251.99,0.0,-0.79888,0.00014,21.9894]
[1778272740986,25.98,80253.86,0.0,-0.79862,0.00014,22.00661]
[1778272747029,25.98,80254.58,0.0,-0.79853,0.00014,22.01296]
[1778272752063,25.98,80256.04,0.0,-0.79833,0.00014,22.02623]
[1778272761977,25.98,80256.41,0.0,-0.79829,0.00014,22.02887]
[1778272767174,25.98,80255.34,0.0,-0.79846,0.00014,22.01801]
[1778272772203,25.97,80254.93,0.0,-0.79856,0.00014,22.00896]
[1778272782122,25.97,80255.61,0.0,-0.7985,0.00014,22.01304]
[1778272792192,25.97,80255.61,0.0,-0.7985,0.00014,22.01279]
[1778272797379,25.97,80256.23,0.0,-0.79843,0.00014,22.01783]
[1778272802413,25.97,80255.77,0.0,-0.79851,0.00014,22.01248]
[1778272807449,25.96,80256.61,0.0,-0.79841,0.00014,22.01936]
[1778272812485,25.96,80256.56,0.0,-0.79842,0.00014,22.01847]
[1778272820541,25.96,80256.73,0.0,-0.79839,0.00014,22.02055]
[1778272828596,25.96,80257.03,0.0,-0.79835,0.00014,22.02354]
[1778272833631,25.96,80256.34,0.0,-0.79846,0.00014,22.01333]
[1778272837659,25.96,80248.24,0.0,-0.79959,0.00014,21.93757]
[1778272839673,25.96,80244.73,0.0,-0.80007,0.00014,21.90451]
[1778272842698,25.96,80237.94,0.0,-0.80102,0.00014,21.84002]
[1778272848743,25.96,80237.95,0.0,-0.80104,0.00014,21.83854]
[1778272853778,25.96,80235.27,0.0,-0.80143,0.00014,21.81221]
[1778272858813,25.96,80235.27,0.0,-0.80145,0.00014,21.81116]
[1778272863849,25.95,80236.16,0.0,-0.80134,0.00014,21.81847]
[1778272868883,25.95,80238.54,0.0,-0.80103,0.00014,21.83962]
[1778272873918,25.95,80242.63,0.0,-0.80049,0.00014,21.87665]
[1778272878954,25.95,80243.06,0.0,-0.80045,0.00014,21.87933]
[1778272880968,25.95,80259.84,0.0,-0.79814,0.00014,22.03581]
[1778272881975,25.95,80264.55,0.0,-0.79748,0.00014,22.07976]
[1778272883988,25.95,80268.52,0.0,-0.79693,0.00014,22.11666]
[1778272891037,25.95,80267.9,0.0,-0.79705,0.00014,22.10637]
[1778272896073,25.95,80266.85,0.0,-0.79721,0.00014,22.09602]
[1778272901108,25.94,80261.04,0.0,-0.79802,0.00014,22.04127]
[1778272906142,25.94,80249.01,0.0,-0.79969,0.00014,21.92864]
[1778272907149,25.94,80248.99,0.0,-0.79969,0.00014,21.92853]
[1778272913036,25.95,80245.08,0.0,-0.80022,0.00014,21.8925]
[1778272918229,25.95,80244.24,0.0,-0.80034,0.00014,21.88451]
[1778272923263,25.94,80244.43,0.0,-0.80032,0.00014,21.88574]
[1778272929304,25.94,80247.18,0.0,-0.79995,0.00014,21.91088]
[1778272934340,25.94,80242.89,0.0,-0.80056,0.00014,21.86948]
[1778272939375,25.94,80243.04,0.0,-0.80057,0.00014,21.86939]
[1778272940381,25.94,80248.72,0.0,-0.79978,0.00014,21.92245]
[1778272943249,25.94,80250.82,0.0,-0.7995,0.00014,21.94156]
[1778272950452,25.94,80252.79,0.0,-0.79923,0.00014,21.95968]
[1778272955488,25.94,80257.8,0.0,-0.79857,0.00014,22.0027]
[1778272960524,25.94,80257.72,0.0,-0.79858,0.00014,22.00176]
[1778272965558,25.94,80258.67,0.0,-0.79845,0.00014,22.01045]
[1778272970593,25.94,80259.51,0.0,-0.79834,0.00014,22.01798]
[1778272975628,25.94,80260.12,0.0,-0.79826,0.00014,22.02341]
[1778272983686,25.94,80258.24,0.0,-0.79852,0.00014,22.00553]
[1778272988719,25.93,80261.06,0.0,-0.79814,0.00014,22.03166]
[1778272994761,25.93,80260.19,0.0,-0.79826,0.00014,22.02314]
[1778272999797,25.93,80260.32,0.0,-0.79825,0.00014,22.02403]
[1778273006846,25.93,80260.24,0.0,-0.79827,0.00014,22.02284]
[1778273012889,25.93,80260.72,0.0,-0.79823,0.00014,22.02313]
[1778273018930,25.93,80260.64,0.0,-0.79825,0.00014,22.02197]
[1778273023966,25.93,80260.03,0.0,-0.79834,0.00014,22.01593]
[1778273029000,25.93,80260.71,0.0,-0.79825,0.00014,22.02196]
[1778273031014,25.93,80255.44,0.0,-0.79899,0.00014,21.97235]
[1778273033029,25.93,80250.18,0.0,-0.79972,0.00014,21.92274]
[1778273040078,25.93,80247.09,0.0,-0.80018,0.00014,21.89148]
[1778273045117,25.92,80243.73,0.0,-0.80067,0.00014,21.85818]
[1778273050148,25.92,80240.82,0.0,-0.80109,0.00014,21.82971]
[1778273061227,25.92,80237.84,0.0,-0.80152,0.00014,21.80079]
[1778273066263,25.92,80227.17,0.0,-0.80299,0.00014,21.70002]
[1778273067270,25.92,80220.2,0.0,-0.80394,0.00014,21.63431]
[1778273068277,25.92,80218.93,0.0,-0.80412,0.00014,21.62225]
[1778273073312,25.92,80223.94,0.0,-0.80347,0.00014,21.66509]
[1778273078347,25.92,80224.67,0.0,-0.80338,0.00014,21.67135]
[1778273083382,25.91,80225.89,0.0,-0.80322,0.00014,21.68221]
[1778273088417,25.91,80227.68,0.0,-0.80298,0.00014,21.69839]
[1778273094305,25.91,80232.4,0.0,-0.80235,0.00014,21.74181]
[1778273095466,25.91,80240.16,0.0,-0.80129,0.00014,21.81445]
[1778273096473,25.91,80250.64,0.0,-0.79984,0.00014,21.9124]
[1778273097481,25.91,80255.13,0.0,-0.79923,0.00014,21.95406]
[1778273098487,25.91,80260.22,0.0,-0.79853,0.00014,22.00126]
[1778273100501,25.91,80264.01,0.0,-0.79801,0.00014,22.03638]
[1778273102517,25.91,80272.76,0.0,-0.79679,0.00014,22.11793]
[1778273104379,25.91,80278.06,0.0,-0.79606,0.00014,22.16702]
[1778273111578,25.91,80276.01,0.0,-0.79637,0.00014,22.14655]
[1778273113591,25.91,80270.21,0.0,-0.79718,0.00014,22.09207]
[1778273118627,25.91,80268.88,0.0,-0.79738,0.00014,22.07908]
[1778273123662,25.9,80267.26,0.0,-0.79761,0.00014,22.06346]
[1778273128698,25.9,80266.91,0.0,-0.79766,0.00014,22.05987]
[1778273130711,25.9,80269.56,0.0,-0.7973,0.00014,22.08431]
[1778273135750,25.9,80269.8,0.0,-0.7973,0.00014,22.08208]
[1778273140783,25.9,80268.52,0.0,-0.79749,0.00014,22.06931]
[1778273145816,25.9,80267.07,0.0,-0.7977,0.00014,22.05495]
[1778273150857,25.9,80265.47,0.0,-0.79794,0.00014,22.03921]
[1778273155887,25.9,80265.02,0.0,-0.79801,0.00014,22.03424]
[1778273160922,25.9,80264.55,0.0,-0.79809,0.00014,22.02906]
[1778273165956,25.9,80269.04,0.0,-0.79747,0.00014,22.07098]
[1778273170992,25.9,80272.15,0.0,-0.79703,0.00014,22.10053]
[1778273176028,25.9,80276.43,0.0,-0.79641,0.00014,22.14135]
[1778273181062,25.9,80276.93,0.0,-0.79633,0.00014,22.14672]
[1778273187104,25.9,80278.42,0.0,-0.79611,0.00014,22.16142]
[1778273192138,25.9,80278.2,0.0,-0.79616,0.00014,22.15612]
[1778273197176,25.9,80279.21,0.0,-0.79601,0.00014,22.1659]
[1778273205232,25.9,80278.85,0.0,-0.79606,0.00014,22.16292]
[1778273212281,25.9,80278.27,0.0,-0.79613,0.00014,22.15781]
[1778273217316,25.9,80278.03,0.0,-0.79616,0.00014,22.1558]
[1778273222351,25.9,80277.98,0.0,-0.79617,0.00014,22.15553]
[1778273227386,25.9,80277.16,0.0,-0.79628,0.00014,22.14807]
[1778273232421,25.9,80276.62,0.0,-0.79635,0.00014,22.14326]
[1778273237456,25.9,80276.81,0.0,-0.79632,0.00014,22.14523]
[1778273242490,25.91,80276.47,0.0,-0.79637,0.00014,22.14227]
[1778273247525,25.91,80276.01,0.0,-0.79643,0.00014,22.13818]
[1778273252561,25.91,80276.95,0.0,-0.79632,0.00014,22.14333]
[1778273262631,25.91,80276.13,0.0,-0.79643,0.00014,22.13606]
[1778273267665,25.91,80275.55,0.0,-0.7965,0.00014,22.13087]
[1778273272701,25.91,80271.23,0.0,-0.7971,0.00014,22.09089]
[1778273277736,25.91,80272.34,0.0,-0.79694,0.00014,22.10165]
[1778273282771,25.91,80270.06,0.0,-0.79725,0.00014,22.08073]
[1778273287805,25.91,80268.38,0.0,-0.79748,0.00014,22.06567]
[1778273292841,25.91,80266.36,0.0,-0.79775,0.00014,22.04714]
[1778273297875,25.91,80264.63,0.0,-0.798,0.00014,22.03084]
[1778273302911,25.91,80262.8,0.0,-0.79825,0.00014,22.01348]
[1778273307946,25.91,80262.97,0.0,-0.79824,0.00014,22.01409]
[1778273312981,25.91,80260.68,0.0,-0.7986,0.00014,21.98791]
[1778273319023,25.9,80260.09,0.0,-0.7987,0.00014,21.98149]
[1778273324058,25.9,80259.71,0.0,-0.79876,0.00014,21.97726]
[1778273329092,25.9,80260.29,0.0,-0.79869,0.00014,21.9821]
[1778273334128,25.9,80260.44,0.0,-0.79868,0.00014,21.98292]
[1778273339164,25.9,80260.77,0.0,-0.79864,0.00014,21.98547]
[1778273344201,25.9,80259.81,0.0,-0.79878,0.00014,21.97599]
[1778273351247,25.9,80260.12,0.0,-0.79875,0.00014,21.97826]
[1778273356284,25.9,80261.02,0.0,-0.79862,0.00014,21.98661]
[1778273362325,25.9,80261.17,0.0,-0.79859,0.00014,21.98856]
[1778273367359,25.9,80261.17,0.0,-0.79859,0.00014,21.98903]
[1778273373401,25.9,80259.75,0.0,-0.7988,0.00014,21.97253]
[1778273378437,25.9,80260.65,0.0,-0.79867,0.00014,21.98151]
[1778273383472,25.9,80260.66,0.0,-0.79866,0.00014,21.98212]
[1778273388508,25.91,80261.06,0.0,-0.79858,0.00014,21.98706]
[1778273393543,25.91,80260.39,0.0,-0.79866,0.00014,21.98171]
[1778273398578,25.91,80260.32,0.0,-0.79867,0.00014,21.98113]
[1778273403613,25.91,80259.67,0.0,-0.79877,0.00014,21.97468]
[1778273408650,25.91,80259.29,0.0,-0.79882,0.00014,21.97076]
[1778273413684,25.91,80260.6,0.0,-0.79864,0.00014,21.98291]
[1778273418719,25.91,80260.24,0.0,-0.79868,0.00014,21.98018]
[1778273423754,25.91,80260.02,0.0,-0.7987,0.00014,21.97879]
[1778273429796,25.91,80260.01,0.0,-0.79869,0.00014,21.97951]
[1778273434831,25.91,80260.09,0.0,-0.7987,0.00014,21.97715]
[1778273440873,25.91,80259.65,0.0,-0.79874,0.00014,21.97395]
[1778273446781,25.91,80259.86,0.0,-0.7987,0.00014,21.97683]
[1778273451950,25.91,80260.3,0.0,-0.79863,0.00014,21.9817]
[1778273455983,25.92,80242.87,0.0,-0.80103,0.00014,21.81917]
[1778273456990,25.92,80243.49,0.0,-0.80094,0.00014,21.82536]
[1778273459004,25.92,80249.91,0.0,-0.80004,0.00014,21.88622]
[1778273464038,25.92,80251.76,0.0,-0.79976,0.00014,21.90494]
[1778273469073,25.92,80252.65,0.0,-0.79963,0.00014,21.91389]
[1778273475116,25.92,80254.19,0.0,-0.7994,0.00014,21.92933]
[1778273478138,25.92,80246.17,0.0,-0.8005,0.00014,21.85476]
[1778273479144,25.92,80234.82,0.0,-0.80206,0.00014,21.74848]
[1778273481158,25.92,80227.99,0.0,-0.80299,0.00014,21.68465]
[1778273482165,25.92,80223.8,0.0,-0.80357,0.00014,21.64539]
[1778273485186,25.92,80223.59,0.0,-0.80359,0.00014,21.64391]
[1778273491229,25.93,80224.6,0.0,-0.80346,0.00014,21.65058]
[1778273496267,25.93,80227.77,0.0,-0.80301,0.00014,21.68116]
[1778273501301,25.93,80229.2,0.0,-0.80281,0.00014,21.69535]
[1778273504322,25.93,80223.45,0.0,-0.80359,0.00014,21.64181]
[1778273506336,25.93,80219.38,0.0,-0.80413,0.00014,21.60402]
[1778273510374,25.93,80211.68,0.0,-0.80518,0.00014,21.53169]
[1778273511378,25.93,80198.2,0.0,-0.80701,0.00014,21.40483]
[1778273512382,25.93,80193.0,0.0,-0.80771,0.00013,21.35605]
[1778273514396,25.93,80190.39,0.0,-0.80805,0.00013,21.33212]
[1778273515403,25.93,80184.3,0.0,-0.80887,0.00013,21.27464]
[1778273517416,25.93,80179.58,0.0,-0.8095,0.00013,21.23038]
[1778273521444,25.93,80173.83,0.0,-0.81026,0.00013,21.17665]
[1778273526480,25.93,80172.58,0.0,-0.81042,0.00013,21.16498]
[1778273531515,25.93,80171.33,0.0,-0.81059,0.00013,21.15337]
[1778273536549,25.94,80168.2,0.0,-0.81099,0.00013,21.12526]
[1778273541585,25.94,80168.98,0.0,-0.81087,0.00013,21.13371]
[1778273544606,25.94,80175.94,0.0,-0.80992,0.00013,21.2004]
[1778273546620,25.94,80177.51,0.0,-0.8097,0.00013,21.21566]
[1778273550648,25.94,80182.74,0.0,-0.80898,0.00013,21.26682]
[1778273552662,25.94,80184.83,0.0,-0.80871,0.00013,21.28346]
[1778273554675,25.94,80191.6,0.0,-0.80779,0.00013,21.34801]
[1778273555682,25.95,80191.98,0.0,-0.80773,0.00013,21.35186]
[1778273560718,25.95,80191.54,0.0,-0.80777,0.00013,21.34902]
[1778273567633,25.95,80186.92,0.0,-0.80837,0.00013,21.30752]
[1778273577836,25.96,80185.64,0.0,-0.80849,0.00013,21.29874]
[1778273582875,25.96,80183.25,0.0,-0.80879,0.00013,21.27785]
[1778273587908,25.96,80179.87,0.0,-0.80922,0.00013,21.24754]
[1778273592942,25.96,80178.41,0.0,-0.8094,0.00013,21.2349]
[1778273597977,25.96,80176.16,0.0,-0.80968,0.00013,21.21481]
[1778273603012,25.97,80175.81,0.0,-0.80971,0.00013,21.21271]
[1778273608046,25.97,80176.3,0.0,-0.80963,0.00013,21.21838]
[1778273613082,25.97,80176.58,0.0,-0.8096,0.00013,21.21812]
[1778273618117,25.97,80178.28,0.0,-0.80936,0.00013,21.23499]
[1778273623152,25.97,80178.61,0.0,-0.80931,0.00013,21.23882]
[1778273628188,25.97,80180.34,0.0,-0.80907,0.00013,21.25574]
[1778273633222,25.97,80180.0,0.0,-0.8091,0.00013,21.25314]
[1778273638262,25.97,80180.37,0.0,-0.80904,0.00013,21.25739]
[1778273643291,25.98,80182.86,0.0,-0.8087,0.00013,21.28139]
[1778273648328,25.98,80185.51,0.0,-0.80834,0.00013,21.30682]
[1778273653362,25.98,80185.16,0.0,-0.80837,0.00013,21.30435]
[1778273658397,25.98,80184.09,0.0,-0.8085,0.00013,21.29547]
[1778273663433,25.98,80183.76,0.0,-0.80853,0.00013,21.29358]
[1778273669474,25.98,80183.4,0.0,-0.80855,0.00013,21.29165]
[1778273674508,25.99,80183.44,0.0,-0.80855,0.00013,21.28943]
[1778273679544,25.99,80183.11,0.0,-0.80858,0.00013,21.28731]
[1778273682565,25.99,80177.42,0.0,-0.80934,0.00013,21.23388]
[1778273688608,25.99,80176.22,0.0,-0.8095,0.00013,21.22325]
[1778273693642,25.99,80173.12,0.0,-0.8099,0.00013,21.19479]
[1778273698678,25.99,80176.91,0.0,-0.80938,0.00013,21.23134]
[1778273703712,25.99,80176.61,0.0,-0.8094,0.00013,21.2297]
[1778273708748,25.99,80170.69,0.0,-0.81019,0.00013,21.17446]
[1778273713785,25.99,80171.02,0.0,-0.81013,0.00013,21.17844]
[1778273718820,26.0,80172.31,0.0,-0.80995,0.00013,21.19144]
[1778273723855,26.0,80171.93,0.0,-0.80998,0.00013,21.18867]
[1778273728892,26.0,80174.21,0.0,-0.80967,0.00013,21.21096]
[1778273733926,26.0,80173.81,0.0,-0.80974,0.00013,21.20409]
[1778273738961,26.0,80173.47,0.0,-0.80977,0.00013,21.20166]
[1778273748900,26.0,80174.02,0.0,-0.80967,0.00013,21.20834]
[1778273753061,26.0,80166.76,0.0,-0.81064,0.00013,21.14051]
[1778273758095,26.01,80166.66,0.0,-0.81064,0.00013,21.14036]
[1778273763132,26.01,80168.42,0.0,-0.81039,0.00013,21.1576]
[1778273766152,26.01,80161.45,0.0,-0.81132,0.00013,21.09226]
[1778273770180,26.01,80154.36,0.0,-0.81225,0.00013,21.02621]
[1778273776221,26.01,80155.06,0.0,-0.81213,0.00013,21.03452]
[1778273781256,26.01,80155.37,0.0,-0.81207,0.00013,21.0388]
[1778273786291,26.02,80154.72,0.0,-0.81213,0.00013,21.03405]
[1778273791327,26.02,80155.01,0.0,-0.8121,0.00013,21.03435]
[1778273796362,26.02,80150.93,0.0,-0.81262,0.00013,20.99724]
[1778273800390,26.02,80127.46,0.0,-0.8157,0.00013,20.77632]
[1778273801397,26.02,80114.25,0.0,-0.81743,0.00013,20.65139]
[1778273802404,26.02,80115.36,0.0,-0.81728,0.00013,20.66218]
[1778273805425,26.02,80109.56,0.0,-0.81802,0.00013,20.60831]
[1778273808446,26.02,80106.47,0.0,-0.81841,0.00013,20.57999]
[1778273813480,26.03,80102.26,0.0,-0.81893,0.00013,20.54198]
[1778273819394,26.03,80104.41,0.0,-0.81863,0.00013,20.56393]
[1778273824559,26.03,80103.66,0.0,-0.81871,0.00013,20.55755]
[1778273829600,26.03,80102.17,0.0,-0.8189,0.00013,20.54408]
[1778273834635,26.03,80099.06,0.0,-0.81929,0.00013,20.51539]
[1778273839670,26.03,80098.7,0.0,-0.81933,0.00013,20.51287]
[1778273844706,26.04,80112.51,0.0,-0.81752,0.00013,20.64468]
[1778273845713,26.04,80116.11,0.0,-0.81705,0.00013,20.67891]
[1778273850749,26.04,80117.02,0.0,-0.81692,0.00013,20.68811]
[1778273855785,26.04,80118.25,0.0,-0.81677,0.00013,20.69648]
[1778273860819,26.04,80118.41,0.0,-0.81674,0.00013,20.69868]
[1778273865854,26.04,80120.23,0.0,-0.81649,0.00013,20.71687]
[1778273870889,26.04,80122.41,0.0,-0.81619,0.00013,20.7385]
[1778273875924,26.04,80118.85,0.0,-0.81664,0.00013,20.70597]
[1778273880959,26.04,80117.33,0.0,-0.81682,0.00013,20.69286]
[1778273888010,26.05,80114.07,0.0,-0.81722,0.00013,20.66381]
[1778273893045,26.05,80112.05,0.0,-0.81747,0.00013,20.64599]
[1778273898080,26.05,80113.95,0.0,-0.8172,0.00013,20.66522]
[1778273903115,26.05,80117.12,0.0,-0.81677,0.00013,20.69618]
[1778273905129,26.05,80121.71,0.0,-0.81616,0.00013,20.74031]
[1778273910164,26.06,80126.64,0.0,-0.81549,0.00013,20.78865]
[1778273918221,26.06,80131.07,0.0,-0.8149,0.00013,20.82935]
[1778273923256,26.06,80130.66,0.0,-0.81494,0.00013,20.82634]
[1778273928292,26.06,80132.31,0.0,-0.81472,0.00013,20.84227]
[1778273933325,26.06,80136.66,0.0,-0.81414,0.00013,20.8836]
[1778273938359,26.06,80137.81,0.0,-0.81399,0.00013,20.89446]
[1778273943400,26.06,80142.82,0.0,-0.81333,0.00013,20.94178]
[1778273948435,26.06,80142.6,0.0,-0.81335,0.00013,20.94061]
[1778273953469,26.06,80143.99,0.0,-0.81316,0.00013,20.95363]
[1778273958505,26.06,80143.26,0.0,-0.81327,0.00013,20.94607]
[1778273963540,26.06,80142.63,0.0,-0.81336,0.00013,20.93941]
[1778273969582,26.06,80142.17,0.0,-0.81344,0.00013,20.93419]
[1778273975624,26.06,80142.05,0.0,-0.81349,0.00013,20.92835]
[1778273980658,26.06,80145.01,0.0,-0.81311,0.00013,20.95546]
[1778273985701,26.06,80144.45,0.0,-0.8132,0.00013,20.94903]
[1778273990732,26.06,80142.85,0.0,-0.81343,0.00013,20.93299]
[1778273995768,26.05,80142.88,0.0,-0.81344,0.00013,20.93234]
[1778274000803,26.05,80142.55,0.0,-0.81349,0.00013,20.92827]
[1778274002817,26.05,80153.14,0.0,-0.81209,0.00013,21.028]
[1778274003823,26.05,80155.93,0.0,-0.81172,0.00013,21.05424]
[1778274008860,26.05,80150.23,0.0,-0.81248,0.00013,21.00015]
[1778274012889,26.05,80145.45,0.0,-0.81312,0.00013,20.95515]
[1778274019940,26.05,80147.22,0.0,-0.81288,0.00013,20.97201]
[1778274024975,26.05,80145.66,0.0,-0.8131,0.00013,20.95624]
[1778274031018,26.05,80143.38,0.0,-0.81345,0.00013,20.92928]
[1778274035044,26.05,80137.43,0.0,-0.81425,0.00013,20.87197]
[1778274036053,26.05,80130.34,0.0,-0.81519,0.00013,20.80476]
[1778274037058,26.05,80130.48,0.0,-0.81517,0.00013,20.80592]
[1778274042094,26.04,80131.85,0.0,-0.815,0.00013,20.81815]
[1778274047129,26.04,80135.87,0.0,-0.81448,0.00013,20.85549]
[1778274052164,26.04,80136.46,0.0,-0.81442,0.00013,20.86027]
[1778274058207,26.04,80137.05,0.0,-0.81435,0.00013,20.8647]
[1778274063241,26.04,80137.47,0.0,-0.81431,0.00013,20.86783]
[1778274069282,26.04,80137.66,0.0,-0.8143,0.00013,20.8688]
[1778274074317,26.04,80137.89,0.0,-0.81428,0.00013,20.87012]
[1778274081248,26.03,80138.73,0.0,-0.81419,0.00013,20.87672]
[1778274087410,26.03,80138.93,0.0,-0.81418,0.00013,20.87745]
[1778274093453,26.03,80139.0,0.0,-0.81422,0.00013,20.87253]
[1778274099495,26.03,80137.89,0.0,-0.8144,0.00013,20.8598]
[1778274104534,26.02,80139.33,0.0,-0.81423,0.00013,20.87158]
[1778274109566,26.02,80141.25,0.0,-0.81401,0.00013,20.88772]
[1778274118629,26.02,80141.2,0.0,-0.81407,0.00013,20.88359]
[1778274124672,26.01,80141.42,0.0,-0.81407,0.00013,20.88324]
[1778274130714,26.01,80141.84,0.0,-0.81405,0.00013,20.88477]
[1778274137766,26.0,80141.52,0.0,-0.81414,0.00013,20.87895]
[1778274139779,26.0,80147.38,0.0,-0.81337,0.00013,20.93353]
[1778274146828,26.0,80147.14,0.0,-0.81345,0.00013,20.92825]
[1778274151864,26.0,80151.51,0.0,-0.81291,0.00013,20.96443]
[1778274157905,25.99,80151.51,0.0,-0.81293,0.00013,20.96314]
[1778274167972,25.99,80152.64,0.0,-0.81281,0.00013,20.9722]
[1778274179049,25.99,80154.5,0.0,-0.8126,0.00013,20.98666]
[1778274184087,25.99,80155.88,0.0,-0.81243,0.00013,20.99879]
[1778274187109,25.99,80167.18,0.0,-0.81093,0.00013,21.10546]
[1778274188114,25.99,80166.88,0.0,-0.81097,0.00013,21.10258]
[1778274194157,25.98,80166.74,0.0,-0.81099,0.00013,21.10101]
[1778274200199,25.98,80167.66,0.0,-0.81087,0.00013,21.10946]
[1778274212183,25.98,80167.78,0.0,-0.81089,0.00013,21.10645]
[1778274217318,25.98,80167.05,0.0,-0.81099,0.00013,21.09949]
[1778274222354,25.98,80168.78,0.0,-0.81076,0.00013,21.11568]
[1778274227388,25.98,80168.93,0.0,-0.81074,0.00013,21.11694]
[1778274232422,25.98,80169.01,0.0,-0.81073,0.00013,21.11753]
[1778274236452,25.98,80175.34,0.0,-0.80989,0.00013,21.17704]
[1778274242393,25.98,80176.45,0.0,-0.80975,0.00013,21.18697]
[1778274247528,25.98,80178.69,0.0,-0.80945,0.00013,21.20768]
[1778274252563,25.98,80179.38,0.0,-0.80937,0.00013,21.21372]
[1778274257599,25.98,80180.01,0.0,-0.80929,0.00013,21.21914]
[1778274262634,25.98,80181.41,0.0,-0.80911,0.00013,21.23171]
[1778274268679,25.98,80181.78,0.0,-0.80907,0.00013,21.23438]
[1778274272632,25.98,80189.2,0.0,-0.80811,0.00013,21.29991]
[1778274282776,25.97,80188.78,0.0,-0.8082,0.00013,21.29381]
[1778274289825,25.97,80186.92,0.0,-0.80847,0.00013,21.27477]
[1778274296873,25.97,80189.13,0.0,-0.80819,0.00013,21.29416]
[1778274301909,25.97,80188.05,0.0,-0.80835,0.00013,21.28299]
[1778274306944,25.97,80188.12,0.0,-0.80836,0.00013,21.28262]
[1778274312987,25.96,80185.92,0.0,-0.80867,0.00013,21.26069]
[1778274318023,25.96,80185.04,0.0,-0.8088,0.00013,21.25145]
[1778274325072,25.96,80184.42,0.0,-0.80891,0.00013,21.24432]
[1778274330108,25.96,80183.53,0.0,-0.80904,0.00013,21.23484]
[1778274335142,25.96,80184.07,0.0,-0.80901,0.00013,21.23523]
[1778274341184,25.96,80183.65,0.0,-0.80908,0.00013,21.2302]
[1778274347227,25.95,80190.01,0.0,-0.80823,0.00013,21.28977]
[1778274352262,25.95,80194.59,0.0,-0.80761,0.00014,21.33289]
[1778274357296,25.95,80195.32,0.0,-0.80752,0.00014,21.33958]
[1778274362332,25.95,80196.12,0.0,-0.80741,0.00014,21.34684]
[1778274367366,25.95,80197.04,0.0,-0.80729,0.00014,21.35517]
[1778274373409,25.95,80197.54,0.0,-0.80723,0.00014,21.35942]
[1778274380459,25.95,80197.97,0.0,-0.80718,0.00014,21.36283]
[1778274385493,25.95,80199.37,0.0,-0.807,0.00014,21.37539]
[1778274390528,25.95,80198.92,0.0,-0.80707,0.00014,21.37048]
[1778274394556,25.95,80191.32,0.0,-0.80813,0.00013,21.29455]
[1778274395563,25.95,80182.81,0.0,-0.80928,0.00013,21.21399]
[1778274396571,25.95,80181.17,0.0,-0.80951,0.00013,21.19833]
[1778274401605,25.95,80180.39,0.0,-0.80962,0.00013,21.19023]
[1778274406640,25.95,80179.84,0.0,-0.8097,0.00013,21.18437]
[1778274411675,25.94,80180.81,0.0,-0.80958,0.00013,21.19288]
[1778274416710,25.94,80182.01,0.0,-0.80943,0.00013,21.20349]
[1778274421746,25.94,80181.56,0.0,-0.8095,0.00013,21.19853]
[1778274431815,25.94,80181.06,0.0,-0.80959,0.00013,21.19249]
[1778274436850,25.94,80180.3,0.0,-0.8097,0.00013,21.18469]
[1778274441886,25.94,80180.32,0.0,-0.80971,0.00013,21.18429]
[1778274449942,25.94,80180.49,0.0,-0.8097,0.00013,21.18496]
[1778274455056,25.94,80179.37,0.0,-0.80988,0.00013,21.17005]
[1778274464103,25.94,80180.19,0.0,-0.80978,0.00013,21.17687]
[1778274469138,25.93,80180.36,0.0,-0.80977,0.00013,21.17794]
[1778274480216,25.93,80180.22,0.0,-0.80981,0.00013,21.17546]
[1778274482233,25.93,80185.48,0.0,-0.8091,0.00013,21.22494]
[1778274483240,25.93,80192.3,0.0,-0.80818,0.00013,21.28922]
[1778274487267,25.93,80192.8,0.0,-0.80811,0.00013,21.29446]
[1778274494181,25.93,80191.97,0.0,-0.80821,0.00013,21.28756]
[1778274498344,25.94,80179.51,0.0,-0.80987,0.00013,21.17077]
[1778274499355,25.94,80167.47,0.0,-0.81148,0.00013,21.05694]
[1778274500359,25.94,80161.9,0.0,-0.81223,0.00013,21.00415]
[1778274501369,25.94,80155.91,0.0,-0.81302,0.00013,20.94752]
[1778274502373,25.94,80155.67,0.0,-0.81305,0.00013,20.94541]
[1778274508418,25.94,80157.58,0.0,-0.81278,0.00013,20.96451]
[1778274513453,25.94,80158.09,0.0,-0.81273,0.00013,20.96628]
[1778274519495,25.94,80158.01,0.0,-0.81273,0.00013,20.96646]
[1778274526543,25.94,80156.38,0.0,-0.81293,0.00013,20.95223]
[1778274532586,25.94,80155.82,0.0,-0.81298,0.00013,20.94801]
[1778274539638,25.95,80156.41,0.0,-0.81289,0.00013,20.95482]
[1778274542657,25.95,80150.08,0.0,-0.81372,0.00013,20.89541]
[1778274545678,25.95,80147.05,0.0,-0.81411,0.00013,20.86749]
[1778274550713,25.95,80146.44,0.0,-0.81417,0.00013,20.86306]
[1778274556755,25.95,80143.96,0.0,-0.81448,0.00013,20.84122]
[1778274563804,25.95,80142.93,0.0,-0.81458,0.00013,20.83348]
[1778274567832,25.96,80134.07,0.0,-0.81574,0.00013,20.75058]
[1778274569846,25.96,80125.29,0.0,-0.81689,0.00013,20.66754]
[1778274575888,25.96,80128.49,0.0,-0.81649,0.00013,20.69453]
[1778274580924,25.96,80128.87,0.0,-0.81644,0.00013,20.6981]
[1778274586966,25.96,80130.91,0.0,-0.81617,0.00013,20.71728]
[1778274594892,25.96,80131.59,0.0,-0.81608,0.00013,20.72366]
[1778274601064,25.96,80133.93,0.0,-0.81577,0.00013,20.74583]
[1778274606099,25.96,80133.3,0.0,-0.81586,0.00013,20.73987]
[1778274613148,25.96,80131.41,0.0,-0.8161,0.00013,20.72213]
[1778274619190,25.96,80134.19,0.0,-0.81574,0.00013,20.74852]
[1778274624227,25.96,80134.33,0.0,-0.81572,0.00013,20.74973]
[1778274629261,25.96,80135.75,0.0,-0.81554,0.00013,20.76295]
[1778274634294,25.96,80133.73,0.0,-0.81583,0.00013,20.73965]
[1778274639330,25.96,80133.17,0.0,-0.81591,0.00013,20.73396]
[1778274644365,25.96,80129.9,0.0,-0.81635,0.00013,20.70258]
[1778274655312,25.95,80128.25,0.0,-0.81657,0.00013,20.68614]
[1778274660487,25.95,80126.86,0.0,-0.81676,0.00013,20.67249]
[1778274667528,25.95,80128.17,0.0,-0.8166,0.00013,20.68436]
[1778274673570,25.95,80129.21,0.0,-0.81647,0.00013,20.69387]
[1778274678604,25.95,80130.25,0.0,-0.81633,0.00013,20.70358]
[1778274683640,25.95,80128.21,0.0,-0.8166,0.00013,20.68413]
[1778274688673,25.95,80128.42,0.0,-0.81658,0.00013,20.68597]
[1778274695592,25.95,80128.69,0.0,-0.81657,0.00013,20.68433]
[1778274700757,25.95,80127.23,0.0,-0.81677,0.00013,20.67015]
[1778274705792,25.95,80127.3,0.0,-0.81676,0.00013,20.67043]
[1778274710829,25.95,80129.7,0.0,-0.81646,0.00013,20.69254]
[1778274712842,25.95,80135.73,0.0,-0.81567,0.00013,20.74955]
[1778274717880,25.95,80132.41,0.0,-0.81612,0.00013,20.71699]
[1778274723920,25.95,80131.47,0.0,-0.81626,0.00013,20.70679]
[1778274728955,25.94,80129.82,0.0,-0.81649,0.00013,20.69006]
[1778274736003,25.94,80128.41,0.0,-0.8167,0.00013,20.67524]
[1778274745066,25.94,80128.01,0.0,-0.81678,0.00013,20.66963]
[1778274750102,25.94,80127.13,0.0,-0.81691,0.00013,20.66025]
[1778274755137,25.94,80127.41,0.0,-0.81691,0.00013,20.65802]
[1778274766084,25.93,80126.24,0.0,-0.8171,0.00013,20.6445]
[1778274776154,25.93,80125.4,0.0,-0.81724,0.00013,20.63432]
[1778274781319,25.93,80126.25,0.0,-0.81715,0.00013,20.64109]
[1778274784341,25.93,80134.39,0.0,-0.81608,0.00013,20.71833]
[1778274787362,25.93,80142.32,0.0,-0.81504,0.00013,20.79335]
[1778274789376,25.93,80147.28,0.0,-0.81438,0.00013,20.84058]
[1778274791391,25.93,80152.7,0.0,-0.81366,0.00013,20.89212]
[1778274794411,25.93,80158.09,0.0,-0.81294,0.00013,20.94324]
[1778274799446,25.93,80161.34,0.0,-0.81251,0.00013,20.97393]
[1778274802467,25.93,80166.4,0.0,-0.81184,0.00013,21.0217]
[1778274807501,25.93,80171.95,0.0,-0.8111,0.00013,21.07386]
[1778274811530,25.93,80178.04,0.0,-0.81031,0.00013,21.12734]
[1778274816565,25.93,80178.69,0.0,-0.81023,0.00013,21.13334]
[1778274823613,25.93,80179.2,0.0,-0.81015,0.00013,21.13902]
[1778274829665,25.93,80178.97,0.0,-0.81016,0.00013,21.13782]
[1778274831679,25.93,80173.54,0.0,-0.81089,0.00013,21.08681]
[1778274837721,25.93,80170.04,0.0,-0.81134,0.00013,21.05447]
[1778274842760,25.93,80161.92,0.0,-0.81242,0.00013,20.97846]
[1778274844774,25.93,80159.32,0.0,-0.81276,0.00013,20.95418]
[1778274849809,25.93,80159.07,0.0,-0.81278,0.00013,20.95274]
[1778274854848,25.93,80158.73,0.0,-0.81281,0.00013,20.95043]
[1778274859882,25.94,80158.99,0.0,-0.81276,0.00013,20.95377]
[1778274865924,25.94,80157.26,0.0,-0.81299,0.00013,20.93766]
[1778274870959,25.94,80157.8,0.0,-0.81292,0.00013,20.94239]
[1778274876861,25.93,80158.05,0.0,-0.81292,0.00013,20.94048]
[1778274883044,25.93,80158.05,0.0,-0.81293,0.00013,20.94002]
[1778274890093,25.94,80157.94,0.0,-0.81292,0.00013,20.94027]
[1778274895129,25.94,80158.01,0.0,-0.8129,0.00013,20.94184]
[1778274897142,25.94,80164.19,0.0,-0.81207,0.00013,21.00068]
[1778274899155,25.94,80167.07,0.0,-0.81168,0.00013,21.02811]
[1778274906209,25.94,80165.94,0.0,-0.81183,0.00013,21.01785]
[1778274908219,25.94,80178.65,0.0,-0.81012,0.00013,21.13839]
[1778274909226,25.94,80180.03,0.0,-0.80994,0.00013,21.1516]
[1778274914261,25.94,80180.84,0.0,-0.8098,0.00013,21.16097]
[1778274919296,25.94,80171.67,0.0,-0.81101,0.00013,21.07583]
[1778274921309,25.94,80170.3,0.0,-0.81119,0.00013,21.06288]
[1778274926345,25.95,80175.11,0.0,-0.81054,0.00013,21.10889]
[1778274931380,25.95,80178.08,0.0,-0.81015,0.00013,21.1342]
[1778274937284,25.95,80179.92,0.0,-0.80989,0.00013,21.15286]
[1778274943464,25.95,80178.58,0.0,-0.81005,0.00013,21.14158]
[1778274950512,25.95,80178.31,0.0,-0.81008,0.00013,21.13911]
[1778274956554,25.95,80178.6,0.0,-0.81004,0.00013,21.14197]
[1778274961590,25.95,80177.49,0.0,-0.81017,0.00013,21.13261]
[1778274967494,25.96,80176.74,0.0,-0.81025,0.00013,21.12733]
[1778274972667,25.96,80175.91,0.0,-0.81034,0.00013,21.1207]
[1778274982736,25.96,80176.76,0.0,-0.81018,0.00013,21.13217]
[1778274989789,25.97,80178.11,0.0,-0.80996,0.00013,21.14696]
[1778274994823,25.97,80178.85,0.0,-0.80987,0.00013,21.15131]
[1778274999857,25.97,80181.1,0.0,-0.80955,0.00013,21.17372]
[1778275001872,25.97,80189.36,0.0,-0.80843,0.00013,21.2521]
[1778275002878,25.97,80194.4,0.0,-0.80775,0.00014,21.29975]
[1778275004892,25.97,80195.4,0.0,-0.80761,0.00014,21.30986]
[1778275009933,25.97,80200.14,0.0,-0.80694,0.00014,21.35606]
[1778275014968,25.98,80199.65,0.0,-0.80699,0.00014,21.35259]
[1778275021008,25.98,80201.48,0.0,-0.80673,0.00014,21.37106]
[1778275027051,25.98,80202.64,0.0,-0.80655,0.00014,21.38309]
[1778275035107,25.98,80202.66,0.0,-0.80653,0.00014,21.38461]
[1778275040143,25.98,80205.09,0.0,-0.80619,0.00014,21.40818]
[1778275045177,25.98,80205.83,0.0,-0.80608,0.00014,21.41571]
[1778275050212,25.99,80206.8,0.0,-0.80594,0.00014,21.42532]
[1778275055246,25.99,80206.5,0.0,-0.806,0.00014,21.41914]
[1778275060281,25.99,80206.91,0.0,-0.80594,0.00014,21.42343]
[1778275068205,25.99,80206.71,0.0,-0.80596,0.00014,21.42222]
[1778275070351,25.99,80214.7,0.0,-0.80487,0.00014,21.49742]
[1778275071359,25.99,80217.81,0.0,-0.80444,0.00014,21.52659]
[1778275076394,25.99,80216.88,0.0,-0.80458,0.00014,21.5175]
[1778275084452,25.99,80214.53,0.0,-0.8049,0.00014,21.49507]
[1778275089486,25.99,80210.27,0.0,-0.80548,0.00014,21.45492]
[1778275094523,25.99,80206.85,0.0,-0.80595,0.00014,21.42281]
[1778275100564,25.99,80207.68,0.0,-0.80583,0.00014,21.43079]
[1778275105599,25.99,80208.86,0.0,-0.80567,0.00014,21.44198]
[1778275110633,25.99,80206.73,0.0,-0.80596,0.00014,21.42209]
[1778275115668,25.99,80207.01,0.0,-0.80594,0.00014,21.42124]
[1778275120704,25.99,80209.35,0.0,-0.80562,0.00014,21.44362]
[1778275128762,25.99,80210.17,0.0,-0.80549,0.00014,21.45199]
[1778275134804,25.99,80212.0,0.0,-0.80524,0.00014,21.46972]
[1778275141855,25.99,80213.9,0.0,-0.80497,0.00014,21.48819]
[1778275146889,25.99,80215.09,0.0,-0.8048,0.00014,21.4998]
[1778275151923,25.99,80216.54,0.0,-0.8046,0.00014,21.51381]
[1778275157965,25.99,80218.07,0.0,-0.80438,0.00014,21.5286]
[1778275163001,25.99,80217.38,0.0,-0.80447,0.00014,21.52246]
[1778275167031,25.99,80228.56,0.0,-0.80294,0.00014,21.62754]
[1778275168038,25.99,80228.71,0.0,-0.80292,0.00014,21.62889]
[1778275173073,25.99,80223.53,0.0,-0.80366,0.00014,21.57633]
[1778275178993,25.99,80222.51,0.0,-0.8038,0.00014,21.56667]
[1778275189065,25.99,80222.35,0.0,-0.80382,0.00014,21.56482]
[1778275194219,25.99,80221.38,0.0,-0.80396,0.00014,21.55548]
[1778275201270,25.99,80221.26,0.0,-0.80398,0.00014,21.55396]
[1778275206304,25.99,80221.95,0.0,-0.80389,0.00014,21.5601]
[1778275212346,25.99,80221.81,0.0,-0.80392,0.00014,21.55829]
[1778275217382,25.99,80221.22,0.0,-0.80401,0.00014,21.55234]
[1778275222417,25.99,80222.49,0.0,-0.80384,0.00014,21.56373]
[1778275228458,25.99,80219.4,0.0,-0.80427,0.00014,21.53421]
[1778275235507,25.99,80219.39,0.0,-0.8043,0.00014,21.52978]
[1778275240543,25.99,80220.2,0.0,-0.8042,0.00014,21.53704]
[1778275245578,25.99,80219.92,0.0,-0.80424,0.00014,21.53402]
[1778275251626,25.99,80218.68,0.0,-0.80442,0.00014,21.52183]
[1778275253634,25.99,80227.13,0.0,-0.80327,0.00014,21.60084]
[1778275254640,25.98,80229.2,0.0,-0.80299,0.00014,21.62002]
[1778275262705,25.98,80229.67,0.0,-0.80294,0.00014,21.6232]
[1778275267732,25.98,80227.55,0.0,-0.80325,0.00014,21.60216]
[1778275272766,25.98,80227.79,0.0,-0.80324,0.00014,21.60327]
[1778275276795,25.98,80234.73,0.0,-0.80229,0.00014,21.66756]
[1778275279733,25.98,80240.21,0.0,-0.80155,0.00014,21.7186]
[1778275280824,25.98,80247.77,0.0,-0.8005,0.00014,21.78931]
[1778275281830,25.98,80249.28,0.0,-0.8003,0.00014,21.80326]
[1778275287873,25.98,80252.59,0.0,-0.79983,0.00014,21.83455]
[1778275292906,25.98,80253.92,0.0,-0.79967,0.00014,21.8436]
[1778275299873,25.98,80254.85,0.0,-0.79953,0.00014,21.853]
[1778275304991,25.98,80252.84,0.0,-0.7998,0.00014,21.83478]
[1778275307005,25.98,80251.27,0.0,-0.80001,0.00014,21.82046]
[1778275308012,25.98,80244.68,0.0,-0.80092,0.00014,21.75884]
[1778275309018,25.98,80235.23,0.0,-0.80222,0.00014,21.67039]
[1778275311032,25.98,80232.92,0.0,-0.80254,0.00014,21.64894]
[1778275316068,25.98,80231.75,0.0,-0.80268,0.00014,21.63875]
[1778275321102,25.98,80230.08,0.0,-0.80292,0.00014,21.62259]
[1778275330086,25.98,80229.08,0.0,-0.80307,0.00014,21.61214]
[1778275335205,25.98,80227.31,0.0,-0.80333,0.00014,21.5948]
[1778275340236,25.98,80226.33,0.0,-0.80347,0.00014,21.58489]
[1778275348291,25.98,80225.49,0.0,-0.80361,0.00014,21.57583]
[1778275356347,25.97,80224.11,0.0,-0.80384,0.00014,21.55786]
[1778275366415,25.97,80223.7,0.0,-0.80392,0.00014,21.55252]
[1778275373467,25.97,80225.62,0.0,-0.80367,0.00014,21.56935]
[1778275378501,25.97,80223.57,0.0,-0.80396,0.00014,21.54923]
[1778275389620,25.97,80222.65,0.0,-0.80412,0.00014,21.53889]
[1778275396670,25.96,80222.7,0.0,-0.80412,0.00014,21.53828]
[1778275401705,25.96,80222.31,0.0,-0.80419,0.00014,21.53386]
[1778275407747,25.96,80223.03,0.0,-0.8041,0.00014,21.5397]
[1778275412785,25.96,80221.97,0.0,-0.80429,0.00014,21.52515]
[1778275417817,25.96,80222.31,0.0,-0.80425,0.00014,21.52763]
[1778275427887,25.96,80221.76,0.0,-0.80435,0.00014,21.52109]
[1778275437958,25.95,80222.16,0.0,-0.80431,0.00014,21.52346]
[1778275443999,25.95,80222.33,0.0,-0.8043,0.00014,21.52421]
[1778275451048,25.95,80221.91,0.0,-0.80437,0.00014,21.51927]
[1778275456083,25.95,80220.26,0.0,-0.80461,0.00014,21.50312]
[1778275461118,25.95,80219.22,0.0,-0.80476,0.00014,21.49279]
[1778275471189,25.95,80218.8,0.0,-0.80486,0.00014,21.48403]
[1778275476223,25.95,80214.59,0.0,-0.80544,0.00014,21.44407]
[1778275481260,25.95,80207.76,0.0,-0.80637,0.00014,21.37968]
[1778275484280,25.95,80203.4,0.0,-0.80696,0.00014,21.33877]
[1778275488308,25.95,80204.73,0.0,-0.80677,0.00014,21.35184]
[1778275493343,25.95,80204.5,0.0,-0.80678,0.00014,21.35069]
[1778275498378,25.95,80204.55,0.0,-0.80677,0.00014,21.35174]
[1778275502405,25.95,80198.59,0.0,-0.80757,0.00014,21.29615]
[1778275507440,25.95,80197.87,0.0,-0.80768,0.00014,21.28868]
[1778275512476,25.95,80198.14,0.0,-0.80765,0.00014,21.2904]
[1778275517510,25.95,80198.0,0.0,-0.80767,0.00014,21.28927]
[1778275522546,25.95,80198.19,0.0,-0.80764,0.00014,21.29113]
[1778275527582,25.95,80197.27,0.0,-0.80778,0.00014,21.28123]
[1778275532617,25.95,80196.8,0.0,-0.80789,0.00014,21.27175]
[1778275537652,25.94,80191.13,0.0,-0.80867,0.00013,21.21701]
[1778275542687,25.94,80190.68,0.0,-0.80875,0.00013,21.21182]
[1778275547722,25.95,80190.06,0.0,-0.80878,0.00013,21.20982]
[1778275553763,25.95,80191.01,0.0,-0.80859,0.00013,21.22262]
[1778275559806,25.96,80191.7,0.0,-0.80849,0.00013,21.22987]
[1778275565847,25.96,80192.86,0.0,-0.80833,0.00014,21.24107]
[1778275570883,25.96,80193.33,0.0,-0.80826,0.00014,21.24567]
[1778275576925,25.96,80193.63,0.0,-0.80822,0.00014,21.24864]
[1778275581960,25.96,80193.98,0.0,-0.80817,0.00014,21.25203]
[1778275590018,25.96,80194.73,0.0,-0.80806,0.00014,21.25953]
[1778275595053,25.96,80194.91,0.0,-0.80803,0.00014,21.25943]
[1778275600088,25.96,80195.17,0.0,-0.80797,0.00014,21.26388]
[1778275606132,25.97,80195.65,0.0,-0.80787,0.00014,21.27076]
[1778275609152,25.97,80201.91,0.0,-0.807,0.00014,21.33085]
[1778275614186,25.97,80205.06,0.0,-0.80655,0.00014,21.36218]
[1778275619222,25.97,80203.49,0.0,-0.80674,0.00014,21.34901]
[1778275624256,25.98,80203.39,0.0,-0.80673,0.00014,21.34979]
[1778275630298,25.98,80205.67,0.0,-0.80639,0.00014,21.37345]
[1778275636340,25.98,80205.38,0.0,-0.80639,0.00014,21.37311]
[1778275641378,25.99,80208.55,0.0,-0.80593,0.00014,21.40529]
[1778275649434,25.99,80207.9,0.0,-0.80595,0.00014,21.40349]
[1778275654469,26.0,80207.41,0.0,-0.80601,0.00014,21.39744]
[1778275660510,26.0,80206.2,0.0,-0.80613,0.00014,21.38853]
[1778275671585,26.04,80206.51,0.0,-0.80574,0.00014,21.41489]
[1778275682595,26.14,80205.16,0.0,-0.80499,0.00014,21.46467]
[1778275692665,26.15,80207.6,0.0,-0.80456,0.00014,21.49438]
[1778275702735,26.18,80205.72,0.0,-0.80457,0.00014,21.49308]
[1778275709858,26.19,80204.82,0.0,-0.8046,0.00014,21.49099]
[1778275714894,26.19,80204.39,0.0,-0.80461,0.00014,21.48764]
[1778275719928,26.2,80203.62,0.0,-0.80465,0.00014,21.48487]
[1778275724963,26.21,80203.38,0.0,-0.80462,0.00014,21.48691]
[1778275729999,26.21,80203.08,0.0,-0.8046,0.00014,21.48829]
[1778275735034,26.22,80202.26,0.0,-0.80465,0.00014,21.48474]
[1778275740069,26.23,80199.06,0.0,-0.80502,0.00014,21.45901]
[1778275743090,26.23,80195.62,0.0,-0.80545,0.00013,21.4296]
[1778275749132,26.24,80196.31,0.0,-0.80528,0.00013,21.44126]
[1778275751150,26.24,80190.28,0.0,-0.80606,0.00013,21.38688]
[1778275756183,26.25,80191.43,0.0,-0.80583,0.00013,21.40306]
[1778275762223,26.26,80192.37,0.0,-0.80563,0.00013,21.4162]
[1778275769279,26.27,80194.13,0.0,-0.80532,0.00013,21.43802]
[1778275774315,26.27,80184.7,0.0,-0.80655,0.00013,21.35065]
[1778275775322,26.28,80178.44,0.0,-0.80737,0.00013,21.29333]
[1778275780357,26.3,80180.78,0.0,-0.80686,0.00013,21.32842]
[1778275785398,26.3,80183.0,0.0,-0.80649,0.00013,21.35387]
[1778275790433,26.31,80184.57,0.0,-0.80621,0.00013,21.37321]
[1778275795467,26.32,80186.79,0.0,-0.80584,0.00013,21.39847]
[1778275798492,26.32,80203.81,0.0,-0.80351,0.00014,21.55893]
[1778275799497,26.32,80216.23,0.0,-0.80182,0.00014,21.67452]
[1778275800504,26.33,80219.07,0.0,-0.80142,0.00014,21.70132]
[1778275805539,26.33,80218.99,0.0,-0.80139,0.00014,21.7032]
[1778275811581,26.38,80219.29,0.0,-0.80091,0.00014,21.73498]
[1778275813599,26.39,80224.72,0.0,-0.8001,0.00014,21.78979]
[1778275819637,26.41,80226.85,0.0,-0.7996,0.00014,21.82323]
[1778275825683,26.41,80230.13,0.0,-0.7991,0.00014,21.85641]
[1778275831729,26.42,80230.34,0.0,-0.79902,0.00014,21.85971]
[1778275836757,26.43,80222.63,0.0,-0.80002,0.00014,21.79214]
[1778275838772,26.43,80220.87,0.0,-0.8002,0.00014,21.78017]
[1778275843808,26.44,80221.98,0.0,-0.80002,0.00014,21.79229]
[1778275848841,26.44,80223.04,0.0,-0.79984,0.00014,21.80403]
[1778275853877,26.45,80224.0,0.0,-0.79962,0.00014,21.81847]
[1778275858912,26.46,80224.92,0.0,-0.79945,0.00014,21.82983]
[1778275861933,26.46,80218.52,0.0,-0.80031,0.00014,21.77237]
[1778275865961,26.46,80212.41,0.0,-0.8011,0.00014,21.7183]
[1778275870999,26.47,80208.13,0.0,-0.80164,0.00014,21.6817]
[1778275876031,26.47,80205.19,0.0,-0.802,0.00014,21.65753]
[1778275884086,26.48,80204.76,0.0,-0.80199,0.00014,21.65802]
[1778275886101,26.48,80199.58,0.0,-0.80266,0.00013,21.61211]
[1778275887108,26.48,80194.02,0.0,-0.80341,0.00013,21.56096]
[1778275889122,26.48,80193.35,0.0,-0.80348,0.00013,21.55611]
[1778275894157,26.49,80192.92,0.0,-0.80351,0.00013,21.55171]
[1778275899193,26.49,80193.04,0.0,-0.80344,0.00013,21.5563]
[1778275904227,26.5,80191.9,0.0,-0.80354,0.00013,21.54932]
[1778275910269,26.51,80189.12,0.0,-0.80385,0.00013,21.52799]
[1778275915304,26.51,80187.91,0.0,-0.80396,0.00013,21.52038]
[1778275920338,26.52,80186.99,0.0,-0.80403,0.00013,21.51538]
[1778275925375,26.52,80185.96,0.0,-0.80412,0.00013,21.50934]
[1778275932424,26.53,80185.59,0.0,-0.8041,0.00013,21.51068]
[1778275937458,26.54,80184.4,0.0,-0.80421,0.00013,21.50309]
[1778275942494,26.54,80183.42,0.0,-0.80429,0.00013,21.49738]
[1778275949542,26.55,80183.02,0.0,-0.80427,0.00013,21.49823]
[1778275954578,26.55,80182.04,0.0,-0.80438,0.00013,21.4886]
[1778275960621,26.56,80182.21,0.0,-0.8043,0.00013,21.49397]
[1778275965654,26.57,80182.9,0.0,-0.80416,0.00013,21.50343]
[1778275970689,26.57,80182.33,0.0,-0.80419,0.00013,21.50128]
[1778275975724,26.58,80187.22,0.0,-0.80349,0.00013,21.54921]
[1778275978746,26.6,80192.21,0.0,-0.80258,0.00013,21.61122]
[1778275984787,26.64,80193.4,0.0,-0.80206,0.00013,21.64551]
[1778275990831,26.65,80195.98,0.0,-0.80167,0.00013,21.67211]
[1778275995864,26.65,80197.32,0.0,-0.80146,0.00013,21.6865]
[1778276000899,26.65,80197.95,0.0,-0.80134,0.00013,21.69441]
[1778276005940,26.66,80198.18,0.0,-0.80128,0.00013,21.69869]
[1778276011979,26.66,80198.48,0.0,-0.80122,0.00013,21.70023]
[1778276024060,26.67,80198.9,0.0,-0.80108,0.00013,21.70931]
[1778276029098,26.67,80199.35,0.0,-0.80099,0.00013,21.7156]
[1778276034133,26.68,80199.52,0.0,-0.80093,0.00013,21.71934]
[1778276039168,26.68,80199.82,0.0,-0.80086,0.00013,21.72425]
[1778276044203,26.69,80200.18,0.0,-0.80078,0.00013,21.72971]
[1778276049238,26.69,80201.4,0.0,-0.80058,0.00013,21.74297]
[1778276054273,26.69,80202.72,0.0,-0.80037,0.00013,21.75701]
[1778276059307,26.7,80202.4,0.0,-0.80038,0.00013,21.75671]
[1778276064342,26.7,80203.78,0.0,-0.80015,0.00013,21.77224]
[1778276068371,26.7,80212.87,0.0,-0.79889,0.00014,21.85668]
[1778276069379,26.71,80215.67,0.0,-0.79851,0.00014,21.88256]
[1778276074413,26.71,80216.89,0.0,-0.79833,0.00014,21.89183]
[1778276081462,26.71,80218.37,0.0,-0.7981,0.00014,21.90777]
[1778276086497,26.72,80224.77,0.0,-0.7972,0.00014,21.96744]
[1778276091531,26.72,80224.1,0.0,-0.79727,0.00014,21.96266]
[1778276096567,26.72,80199.95,0.0,-0.80052,0.00013,21.74466]
[1778276097574,26.72,80197.23,0.0,-0.80088,0.00013,21.71998]
[1778276102609,26.72,80207.24,0.0,-0.79953,0.00013,21.81134]
[1778276105558,26.72,80214.34,0.0,-0.79857,0.00014,21.8761]
[1778276111672,26.72,80214.93,0.0,-0.79849,0.00014,21.88093]
[1778276116708,26.72,80218.97,0.0,-0.79794,0.00014,21.91794]
[1778276121743,26.72,80222.26,0.0,-0.79748,0.00014,21.94891]
[1778276126787,26.72,80221.87,0.0,-0.79751,0.00014,21.94651]
[1778276128797,26.73,80228.24,0.0,-0.79664,0.00014,22.00479]
[1778276130811,26.73,80237.6,0.0,-0.79536,0.00014,22.08966]
[1778276131818,26.73,80246.0,0.0,-0.79424,0.00014,22.16169]
[1778276133833,26.73,80251.71,0.0,-0.79346,0.00014,22.21302]
[1778276138868,26.72,80253.72,0.0,-0.79319,0.00014,22.23053]
[1778276141889,26.73,80258.88,0.0,-0.79248,0.00014,22.27738]
[1778276144911,26.73,80261.91,0.0,-0.79205,0.00014,22.30515]
[1778276149946,26.73,80264.44,0.0,-0.79169,0.00014,22.32867]
[1778276154983,26.73,80269.5,0.0,-0.79098,0.00014,22.37516]
[1778276158002,26.73,80263.63,0.0,-0.79178,0.00014,22.32287]
[1778276161025,26.73,80255.9,0.0,-0.79283,0.00014,22.25394]
[1778276166059,26.73,80253.78,0.0,-0.79312,0.00014,22.23494]
[1778276171094,26.73,80250.74,0.0,-0.79354,0.00014,22.20738]
[1778276176132,26.73,80250.54,0.0,-0.79357,0.00014,22.20525]
[1778276181167,26.73,80250.08,0.0,-0.79364,0.00014,22.20075]
[1778276187209,26.73,80250.53,0.0,-0.79359,0.00014,22.20446]
[1778276192244,26.73,80250.6,0.0,-0.79361,0.00014,22.20105]
[1778276197279,26.73,80249.61,0.0,-0.79375,0.00014,22.19178]
[1778276202314,26.73,80249.96,0.0,-0.7937,0.00014,22.19474]
[1778276207348,26.73,80249.71,0.0,-0.79374,0.00014,22.19216]
[1778276213391,26.73,80249.73,0.0,-0.79374,0.00014,22.19209]
[1778276218426,26.73,80250.04,0.0,-0.7937,0.00014,22.19462]
[1778276223466,26.73,80250.36,0.0,-0.79367,0.00014,22.19717]
[1778276225480,26.73,80258.63,0.0,-0.79253,0.00014,22.27172]
[1778276230516,26.73,80251.97,0.0,-0.79344,0.00014,22.21173]
[1778276236478,26.73,80248.76,0.0,-0.79389,0.00014,22.1826]
[1778276241593,26.73,80245.32,0.0,-0.79436,0.00014,22.15144]
[1778276246628,26.73,80240.45,0.0,-0.79503,0.00014,22.10731]
[1778276251663,26.72,80239.59,0.0,-0.79517,0.00014,22.09559]
[1778276256699,26.72,80235.31,0.0,-0.79576,0.00014,22.0568]
[1778276264759,26.72,80234.81,0.0,-0.79583,0.00014,22.05215]
[1778276270797,26.72,80232.55,0.0,-0.79614,0.00014,22.03156]
[1778276276762,26.72,80230.43,0.0,-0.79643,0.00014,22.01225]
[1778276281880,26.72,80218.36,0.0,-0.79807,0.00014,21.9027]
[1778276282882,26.72,80207.75,0.0,-0.79951,0.00013,21.8064]
[1778276287917,26.72,80209.69,0.0,-0.79924,0.00014,21.82405]
[1778276292952,26.72,80211.23,0.0,-0.79902,0.00014,21.83869]
[1778276297988,26.73,80212.7,0.0,-0.79881,0.00014,21.85287]
[1778276304030,26.73,80212.96,0.0,-0.79876,0.00014,21.8564]
[1778276309065,26.73,80210.02,0.0,-0.79915,0.00014,21.83042]
[1778276315117,26.73,80210.26,0.0,-0.79913,0.00014,21.82946]
[1778276320149,26.73,80210.11,0.0,-0.79915,0.00014,21.82788]
[1778276327198,26.73,80209.58,0.0,-0.79923,0.00013,21.82273]
[1778276333240,26.73,80208.8,0.0,-0.79934,0.00013,21.81536]
[1778276338279,26.73,80208.07,0.0,-0.79944,0.00013,21.8085]
[1778276343310,26.73,80208.04,0.0,-0.79945,0.00013,21.80792]
[1778276348345,26.73,80207.94,0.0,-0.79947,0.00013,21.80679]
[1778276353379,26.73,80207.35,0.0,-0.79955,0.00013,21.8011]
[1778276358415,26.73,80207.17,0.0,-0.79958,0.00013,21.79919]
[1778276362443,26.73,80212.83,0.0,-0.79881,0.00014,21.85061]
[1778276364457,26.73,80215.85,0.0,-0.7984,0.00014,21.87826]
[1778276369492,26.73,80219.94,0.0,-0.79784,0.00014,21.9156]
[1778276373520,26.73,80225.77,0.0,-0.79708,0.00014,21.96477]
[1778276376541,26.73,80220.41,0.0,-0.7978,0.00014,21.91643]
[1778276381576,26.73,80217.2,0.0,-0.79822,0.00014,21.888]
[1778276386613,26.73,80217.18,0.0,-0.79821,0.00014,21.88873]
[1778276391648,26.73,80217.47,0.0,-0.79816,0.00014,21.89254]
[1778276396688,26.73,80219.09,0.0,-0.79792,0.00014,21.90824]
[1778276401721,26.74,80219.16,0.0,-0.7979,0.00014,21.90984]
[1778276407680,26.74,80218.78,0.0,-0.79793,0.00014,21.90758]
[1778276411794,26.74,80213.26,0.0,-0.79868,0.00014,21.85734]
[1778276416827,26.74,80212.68,0.0,-0.79877,0.00014,21.85134]
[1778276421862,26.74,80213.86,0.0,-0.79862,0.00014,21.86139]
[1778276427904,26.73,80214.79,0.0,-0.79851,0.00014,21.86903]
[1778276434955,26.73,80215.4,0.0,-0.79846,0.00014,21.87003]
[1778276442003,26.73,80215.84,0.0,-0.79841,0.00014,21.87327]
[1778276447975,26.73,80216.18,0.0,-0.79838,0.00014,21.87569]
[1778276454108,26.73,80215.37,0.0,-0.79849,0.00014,21.8679]
[1778276459135,26.73,80216.19,0.0,-0.79838,0.00014,21.87505]
[1778276468116,26.73,80216.1,0.0,-0.79841,0.00014,21.87363]
[1778276473232,26.73,80216.1,0.0,-0.79841,0.00014,21.8734]
[1778276479277,26.73,80217.05,0.0,-0.79827,0.00014,21.88278]
[1778276480284,26.73,80207.67,0.0,-0.79953,0.00013,21.79799]
[1778276481290,26.73,80206.6,0.0,-0.79967,0.00013,21.78854]
[1778276486326,26.73,80206.13,0.0,-0.79971,0.00013,21.78566]
[1778276492369,26.74,80207.8,0.0,-0.79949,0.00013,21.7987]
[1778276498327,26.74,80210.21,0.0,-0.79914,0.00014,21.82188]
[1778276503455,26.74,80209.32,0.0,-0.79924,0.00013,21.81533]
[1778276506476,26.74,80217.19,0.0,-0.79816,0.00014,21.88744]
[1778276510504,26.74,80219.46,0.0,-0.79784,0.00014,21.9088]
[1778276516546,26.74,80217.61,0.0,-0.79808,0.00014,21.89273]
[1778276521580,26.75,80217.86,0.0,-0.79804,0.00014,21.89565]
[1778276526616,26.75,80218.61,0.0,-0.79792,0.00014,21.90345]
[1778276531650,26.75,80218.81,0.0,-0.79787,0.00014,21.90682]
[1778276536686,26.75,80218.03,0.0,-0.79795,0.00014,21.90158]
[1778276541721,26.75,80218.08,0.0,-0.79793,0.00014,21.9032]
[1778276546756,26.76,80218.15,0.0,-0.79789,0.00014,21.90528]
[1778276551791,26.76,80218.02,0.0,-0.79791,0.00014,21.90171]
[1778276556826,26.76,80219.03,0.0,-0.79775,0.00014,21.9129]
[1778276561860,26.77,80218.5,0.0,-0.7978,0.00014,21.90917]
[1778276566895,26.77,80218.28,0.0,-0.79779,0.00014,21.90959]
[1778276573945,26.77,80215.26,0.0,-0.79816,0.00014,21.88529]
[1778276582003,26.78,80215.48,0.0,-0.79807,0.00014,21.89093]
[1778276588044,26.79,80215.11,0.0,-0.79807,0.00014,21.89109]
[1778276597019,26.79,80215.83,0.0,-0.7979,0.00014,21.90212]
[1778276602143,26.8,80217.12,0.0,-0.79771,0.00014,21.91493]
[1778276611211,26.8,80217.16,0.0,-0.79768,0.00014,21.91442]
[1778276612212,26.8,80208.68,0.0,-0.79882,0.00013,21.8379]
[1778276614228,26.8,80214.66,0.0,-0.798,0.00014,21.89271]
[1778276615234,26.8,80220.67,0.0,-0.79719,0.00014,21.94702]
[1778276617159,26.8,80220.72,0.0,-0.79718,0.00014,21.94798]
[1778276622283,26.81,80221.34,0.0,-0.79707,0.00014,21.95495]
[1778276627317,26.81,80221.25,0.0,-0.79707,0.00014,21.95498]
[1778276632353,26.81,80221.0,0.0,-0.79709,0.00014,21.95377]
[1778276637387,26.81,80225.89,0.0,-0.79641,0.00014,21.99884]
[1778276642423,26.81,80229.95,0.0,-0.79585,0.00014,22.03621]
[1778276647461,26.81,80230.24,0.0,-0.7958,0.00014,22.03912]
[1778276650482,26.81,80233.89,0.0,-0.79531,0.00014,22.07208]
[1778276655517,26.81,80232.42,0.0,-0.79551,0.00014,22.05877]
[1778276660552,26.81,80231.78,0.0,-0.7956,0.00014,22.05287]
[1778276665587,26.81,80228.0,0.0,-0.79611,0.00014,22.01892]
[1778276670622,26.81,80228.26,0.0,-0.79607,0.00014,22.02162]
[1778276675658,26.81,80230.52,0.0,-0.79578,0.00014,22.03851]
[1778276680693,26.81,80233.27,0.0,-0.7954,0.00014,22.0635]
[1778276682708,26.81,80239.61,0.0,-0.79454,0.00014,22.12059]
[1778276686737,26.81,80244.11,0.0,-0.79393,0.00014,22.16088]
[1778276691770,26.81,80244.88,0.0,-0.79383,0.00014,22.16745]
[1778276696806,26.81,80259.98,0.0,-0.79175,0.00014,22.30321]
[1778276698820,26.81,80265.95,0.0,-0.79093,0.00014,22.3568]
[1778276701841,26.81,80258.7,0.0,-0.79192,0.00014,22.29199]
[1778276702848,26.81,80252.61,0.0,-0.79276,0.00014,22.23736]
[1778276703855,26.81,80245.74,0.0,-0.7937,0.00014,22.17563]
[1778276705869,26.81,80243.56,0.0,-0.794,0.00014,22.15624]
[1778276707882,26.81,80230.38,0.0,-0.79579,0.00014,22.03782]
[1778276710904,26.82,80228.7,0.0,-0.79601,0.00014,22.02329]
[1778276716946,26.82,80227.17,0.0,-0.79619,0.00014,22.01115]
[1778276721981,26.82,80226.47,0.0,-0.79627,0.00014,22.00597]
[1778276727016,26.82,80226.1,0.0,-0.7963,0.00014,22.00405]
[1778276732051,26.82,80225.19,0.0,-0.79643,0.00014,21.99293]
[1778276738000,26.83,80225.11,0.0,-0.79643,0.00014,21.99263]
[1778276745141,26.83,80225.33,0.0,-0.7964,0.00014,21.99519]
[1778276751091,26.83,80225.29,0.0,-0.79639,0.00014,21.99536]
[1778276756218,26.83,80224.71,0.0,-0.79646,0.00014,21.99085]
[1778276768210,26.83,80224.13,0.0,-0.79652,0.00014,21.987]
[1778276776358,26.83,80224.6,0.0,-0.79644,0.00014,21.992]
[1778276781394,26.83,80227.79,0.0,-0.796,0.00014,22.02128]
[1778276788350,26.83,80227.78,0.0,-0.79599,0.00014,22.0219]
[1778276793479,26.84,80229.38,0.0,-0.79579,0.00014,22.03301]
[1778276798515,26.84,80225.36,0.0,-0.79633,0.00014,21.99727]
[1778276800528,26.84,80218.0,0.0,-0.79732,0.00014,21.93135]
[1778276805563,26.84,80213.08,0.0,-0.79797,0.00014,21.88783]
[1778276812613,26.84,80210.34,0.0,-0.79833,0.00013,21.8639]
[1778276817647,26.84,80212.16,0.0,-0.79806,0.00013,21.88173]
[1778276824697,26.85,80212.27,0.0,-0.79801,0.00013,21.88516]
[1778276832752,26.85,80211.6,0.0,-0.79806,0.00013,21.88136]
[1778276838725,26.85,80212.48,0.0,-0.79792,0.00013,21.89123]
[1778276845843,26.86,80214.42,0.0,-0.79761,0.00014,21.91156]
[1778276850879,26.86,80212.25,0.0,-0.79789,0.00013,21.89261]
[1778276855916,26.86,80210.49,0.0,-0.79815,0.00013,21.87345]
[1778276860949,26.86,80206.39,0.0,-0.79869,0.00013,21.83701]
[1778276867998,26.86,80205.48,0.0,-0.7988,0.00013,21.82967]
[1778276873033,26.86,80204.76,0.0,-0.79889,0.00013,21.82388]
[1778276878068,26.86,80202.54,0.0,-0.79918,0.00013,21.80432]
[1778276883106,26.87,80200.16,0.0,-0.79949,0.00013,21.7834]
[1778276889128,26.87,80199.02,0.0,-0.79963,0.00013,21.77396]
[1778276894182,26.87,80198.12,0.0,-0.79974,0.00013,21.76653]
[1778276899217,26.87,80199.87,0.0,-0.79949,0.00013,21.78307]
[1778276904251,26.87,80203.78,0.0,-0.79896,0.00013,21.81909]
[1778276909287,26.87,80206.47,0.0,-0.79858,0.00013,21.84401]
[1778276914322,26.87,80210.32,0.0,-0.79808,0.00013,21.87569]
[1778276919357,26.87,80215.21,0.0,-0.79741,0.00014,21.92008]
[1778276924391,26.88,80218.32,0.0,-0.79697,0.00014,21.94954]
[1778276927420,26.88,80229.04,0.0,-0.7955,0.00014,22.04722]
[1778276929433,26.88,80231.24,0.0,-0.79519,0.00014,22.06757]
[1778276934469,26.88,80231.96,0.0,-0.79507,0.00014,22.07534]
[1778276939479,26.88,80231.19,0.0,-0.79516,0.00014,22.06938]
[1778276944539,26.88,80227.0,0.0,-0.79572,0.00014,22.03263]
[1778276949574,26.89,80220.67,0.0,-0.79656,0.00014,21.97674]
[1778276950581,26.89,80213.67,0.0,-0.7975,0.00014,21.91423]
[1778276951589,26.89,80208.54,0.0,-0.79818,0.00013,21.86835]
[1778276956623,26.89,80208.35,0.0,-0.79819,0.00013,21.86763]
[1778276962666,26.89,80211.68,0.0,-0.79772,0.00013,21.8989]
[1778276963674,26.89,80219.2,0.0,-0.7967,0.00014,21.96692]
[1778276964681,26.89,80222.73,0.0,-0.79622,0.00014,21.9989]
[1778276967700,26.89,80226.25,0.0,-0.79574,0.00014,22.03122]
[1778276973744,26.89,80228.04,0.0,-0.79551,0.00014,22.04403]
[1778276979785,26.9,80228.42,0.0,-0.79543,0.00014,22.04891]
[1778276984820,26.9,80230.45,0.0,-0.79515,0.00014,22.06743]
[1778276989837,26.9,80230.15,0.0,-0.79519,0.00014,22.06497]
[1778276994890,26.9,80231.3,0.0,-0.79503,0.00014,22.07564]
[1778276999907,26.9,80234.89,0.0,-0.79453,0.00014,22.10828]
[1778277004959,26.9,80238.24,0.0,-0.79407,0.00014,22.13865]
[1778277009995,26.9,80238.42,0.0,-0.79404,0.00014,22.14056]
[1778277018051,26.9,80239.71,0.0,-0.79386,0.00014,22.15261]
[1778277023085,26.9,80241.47,0.0,-0.79361,0.00014,22.16874]
[1778277028121,26.9,80242.88,0.0,-0.79342,0.00014,22.18163]
[1778277031142,26.9,80235.98,0.0,-0.79438,0.00014,22.11618]
[1778277032149,26.9,80226.8,0.0,-0.79563,0.00014,22.03396]
[1778277034163,26.9,80220.62,0.0,-0.79646,0.00014,21.97865]
[1778277040205,26.91,80218.41,0.0,-0.79674,0.00014,21.96021]
[1778277047254,26.91,80215.98,0.0,-0.79704,0.00014,21.94003]
[1778277052289,26.91,80214.42,0.0,-0.79723,0.00014,21.92718]
[1778277055312,26.91,80220.57,0.0,-0.79639,0.00014,21.98323]
[1778277060344,26.91,80219.06,0.0,-0.79658,0.00014,21.97025]
[1778277066386,26.91,80217.76,0.0,-0.79675,0.00014,21.9592]
[1778277071421,26.92,80217.06,0.0,-0.79683,0.00014,21.95365]
[1778277077465,26.92,80215.59,0.0,-0.79701,0.00014,21.94147]
[1778277082498,26.92,80214.41,0.0,-0.79716,0.00014,21.9316]
[1778277087534,26.92,80210.87,0.0,-0.79763,0.00013,21.90035]
[1778277093575,26.92,80209.89,0.0,-0.79777,0.00013,21.8888]
[1778277098612,26.92,80205.02,0.0,-0.79841,0.00013,21.84612]
[1778277104655,26.93,80202.79,0.0,-0.79869,0.00013,21.82729]
[1778277110679,26.93,80202.99,0.0,-0.79864,0.00013,21.83061]
[1778277115732,26.93,80203.38,0.0,-0.79856,0.00013,21.8356]
[1778277120769,26.93,80203.47,0.0,-0.79854,0.00013,21.8374]
[1778277125803,26.93,80203.7,0.0,-0.79849,0.00013,21.84068]
[1778277130819,26.94,80203.94,0.0,-0.79843,0.00013,21.84428]
[1778277137887,26.94,80203.82,0.0,-0.79843,0.00013,21.84463]
[1778277143929,26.94,80203.53,0.0,-0.79844,0.00013,21.84345]
[1778277149975,26.94,80203.67,0.0,-0.7984,0.00013,21.84613]
[1778277159038,26.95,80202.68,0.0,-0.79853,0.00013,21.83555]
[1778277160046,26.95,80211.77,0.0,-0.7973,0.00013,21.91779]
[1778277161052,26.95,80217.13,0.0,-0.79657,0.00014,21.96608]
[1778277166086,26.95,80215.51,0.0,-0.79678,0.00014,21.952]
[1778277171101,26.95,80214.88,0.0,-0.79686,0.00014,21.94687]
[1778277174147,26.95,80220.72,0.0,-0.79607,0.00014,21.99943]
[1778277180194,26.95,80223.07,0.0,-0.79575,0.00014,22.02061]
[1778277186230,26.95,80225.1,0.0,-0.79547,0.00014,22.03878]
[1778277191265,26.95,80226.98,0.0,-0.79522,0.00014,22.05553]
[1778277197307,26.95,80228.31,0.0,-0.79504,0.00014,22.0672]
[1778277203349,26.95,80229.19,0.0,-0.79493,0.00014,22.07483]
[1778277210398,26.95,80229.59,0.0,-0.79488,0.00014,22.07814]
[1778277217448,26.95,80229.27,0.0,-0.79495,0.00014,22.0712]
[1778277225504,26.95,80229.42,0.0,-0.79493,0.00014,22.07245]
[1778277231522,26.95,80230.11,0.0,-0.79484,0.00014,22.07863]
[1778277236581,26.95,80229.25,0.0,-0.79495,0.00014,22.07096]
[1778277241615,26.95,80229.25,0.0,-0.79495,0.00014,22.07105]
[1778277246701,26.95,80229.17,0.0,-0.79496,0.00014,22.07045]
[1778277253749,26.95,80228.7,0.0,-0.79502,0.00014,22.0665]
[1778277260805,26.95,80228.89,0.0,-0.79499,0.00014,22.0684]
[1778277261809,26.95,80223.71,0.0,-0.79569,0.00014,22.02209]
[1778277263823,26.95,80216.77,0.0,-0.79663,0.00014,21.96014]
[1778277268857,26.95,80216.58,0.0,-0.79664,0.00014,21.95918]
[1778277281875,26.96,80216.73,0.0,-0.7966,0.00014,21.95948]
[1778277283963,26.96,80222.4,0.0,-0.79582,0.00014,22.011]
[1778277284970,26.96,80229.38,0.0,-0.79488,0.00014,22.07366]
[1778277290011,26.96,80231.32,0.0,-0.79461,0.00014,22.09129]
[1778277295041,26.96,80230.67,0.0,-0.79469,0.00014,22.08569]
[1778277296047,26.96,80237.44,0.0,-0.79377,0.00014,22.14633]
[1778277297054,26.96,80243.89,0.0,-0.79288,0.00014,22.20456]
[1778277302089,26.96,80246.52,0.0,-0.79251,0.00014,22.22892]
[1778277307125,26.96,80244.98,0.0,-0.7927,0.00014,22.21626]
[1778277312160,26.96,80234.99,0.0,-0.79406,0.00014,22.1273]
[1778277313167,26.96,80233.99,0.0,-0.7942,0.00014,22.11839]
[1778277318202,26.96,80228.95,0.0,-0.79488,0.00014,22.07328]
[1778277319209,26.96,80213.11,0.0,-0.79703,0.00013,21.93109]
[1778277321223,26.96,80209.84,0.0,-0.79747,0.00013,21.90174]
[1778277326258,26.96,80208.5,0.0,-0.79764,0.00013,21.89002]
[1778277332231,26.97,80207.88,0.0,-0.79773,0.00013,21.88178]
[1778277339352,26.97,80209.73,0.0,-0.79745,0.00013,21.90053]
[1778277345393,26.97,80211.19,0.0,-0.79724,0.00013,21.91481]
[1778277350428,26.97,80212.87,0.0,-0.79699,0.00013,21.93105]
[1778277356471,26.98,80213.92,0.0,-0.79683,0.00013,21.94182]
[1778277358485,26.98,80220.08,0.0,-0.79599,0.00014,21.99749]
[1778277363520,26.98,80219.56,0.0,-0.79605,0.00014,21.99357]
[1778277368554,26.98,80218.8,0.0,-0.79614,0.00014,21.98765]
[1778277378622,26.98,80218.82,0.0,-0.79611,0.00014,21.98919]
[1778277386681,26.99,80217.36,0.0,-0.79629,0.00014,21.97733]
[1778277392722,26.99,80216.57,0.0,-0.79641,0.00014,21.96738]
[1778277402724,26.99,80215.92,0.0,-0.79647,0.00014,21.96335]
[1778277410850,26.99,80214.16,0.0,-0.79669,0.00013,21.94879]
[1778277415883,26.99,80217.35,0.0,-0.79624,0.00014,21.97831]
[1778277420919,26.99,80217.09,0.0,-0.79627,0.00014,21.97652]
[1778277425954,27.0,80218.55,0.0,-0.79605,0.00014,21.99071]
[1778277431004,27.0,80219.2,0.0,-0.79594,0.00014,21.99796]
[1778277436026,27.0,80218.06,0.0,-0.79607,0.00014,21.98957]
[1778277441063,27.0,80219.87,0.0,-0.7958,0.00014,22.00723]
[1778277449117,27.01,80222.12,0.0,-0.79545,0.00014,22.03043]
[1778277457173,27.02,80220.57,0.0,-0.79564,0.00014,22.01574]
[1778277463215,27.02,80222.61,0.0,-0.79533,0.00014,22.03607]
[1778277469256,27.02,80224.31,0.0,-0.79507,0.00014,22.05322]
[1778277477313,27.03,80224.73,0.0,-0.79497,0.00014,22.05945]
[1778277483288,27.03,80225.4,0.0,-0.79485,0.00014,22.06725]
[1778277488390,27.03,80223.82,0.0,-0.79505,0.00014,22.05462]
[1778277493426,27.04,80222.97,0.0,-0.79513,0.00014,22.04901]
[1778277500475,27.04,80223.67,0.0,-0.79496,0.00014,22.0599]
[1778277510544,27.05,80224.09,0.0,-0.79487,0.00014,22.06603]
[1778277517596,27.05,80225.15,0.0,-0.79473,0.00014,22.07323]
[1778277522632,27.05,80226.3,0.0,-0.79455,0.00014,22.08482]
[1778277529680,27.06,80226.41,0.0,-0.79451,0.00014,22.08762]
[1778277535722,27.06,80226.38,0.0,-0.79447,0.00014,22.08985]
[1778277543778,27.06,80227.09,0.0,-0.79434,0.00014,22.09846]
[1778277546798,27.07,80237.84,0.0,-0.79286,0.00014,22.19555]
[1778277547806,27.07,80255.48,0.0,-0.79045,0.00014,22.35229]
[1778277548813,27.07,80260.62,0.0,-0.78974,0.00014,22.39844]
[1778277553849,27.07,80265.1,0.0,-0.78909,0.00014,22.43992]
[1778277558882,27.07,80268.94,0.0,-0.78853,0.00014,22.47595]
[1778277563918,27.08,80270.99,0.0,-0.78822,0.00014,22.49604]
[1778277568954,27.08,80271.78,0.0,-0.78807,0.00014,22.50526]
[1778277573987,27.09,80274.28,0.0,-0.78773,0.00014,22.52494]
[1778277579022,27.09,80274.65,0.0,-0.78765,0.00014,22.5303]
[1778277584059,27.09,80279.15,0.0,-0.787,0.00014,22.57124]
[1778277590100,27.09,80280.06,0.0,-0.78685,0.00014,22.58103]
[1778277595138,27.1,80280.23,0.0,-0.7868,0.00014,22.58416]
[1778277600171,27.1,80277.13,0.0,-0.78721,0.00014,22.55788]
[1778277602189,27.1,80270.91,0.0,-0.78806,0.00014,22.5037]
[1778277603198,27.1,80258.17,0.0,-0.78981,0.00014,22.39106]
[1778277604205,27.1,80315.21,0.0,-0.7819,0.00014,22.89342]
[1778277605210,27.1,80259.59,0.0,-0.78965,0.00014,22.40136]
[1778277606219,27.1,80267.63,0.0,-0.78854,0.00014,22.47286]
[1778277607226,27.1,80274.07,0.0,-0.78765,0.00014,22.52986]
[1778277612261,27.1,80277.75,0.0,-0.78713,0.00014,22.56281]
[1778277616287,27.1,80289.31,0.0,-0.78553,0.00014,22.66491]
[1778277617293,27.1,80295.72,0.0,-0.78464,0.00014,22.72119]
[1778277618301,27.1,80297.91,0.0,-0.78434,0.00014,22.74009]
[1778277623336,27.1,80297.71,0.0,-0.78438,0.00014,22.73771]
[1778277628371,27.1,80297.82,0.0,-0.78438,0.00014,22.73811]
[1778277630385,27.1,80286.86,0.0,-0.7859,0.00014,22.64157]
[1778277635420,27.1,80283.61,0.0,-0.78638,0.00014,22.60891]
[1778277640456,27.09,80291.53,0.0,-0.78529,0.00014,22.6783]
[1778277642470,27.09,80293.89,0.0,-0.78496,0.00014,22.69875]
[1778277643476,27.09,80299.29,0.0,-0.78421,0.00014,22.7461]
[1778277646497,27.09,80300.03,0.0,-0.78412,0.00014,22.75211]
[1778277651537,27.09,80299.85,0.0,-0.78416,0.00014,22.74967]
[1778277658588,27.09,80299.73,0.0,-0.78419,0.00014,22.74744]
[1778277663624,27.09,80302.17,0.0,-0.78387,0.00014,22.76809]
[1778277668661,27.09,80306.12,0.0,-0.78333,0.00014,22.80174]
[1778277673694,27.08,80311.96,0.0,-0.78253,0.00014,22.85219]
[1778277678729,27.08,80312.26,0.0,-0.7825,0.00014,22.85441]
[1778277685778,27.08,80311.18,0.0,-0.78265,0.00014,22.84446]
[1778277690813,27.08,80324.29,0.0,-0.78082,0.00014,22.95882]
[1778277691821,27.08,80335.69,0.0,-0.77925,0.00014,23.05438]
[1778277692827,27.08,80338.26,0.0,-0.77889,0.00014,23.07647]
[1778277693834,27.08,80344.71,0.0,-0.77799,0.00014,23.13231]
[1778277695847,27.08,80353.54,0.0,-0.77674,0.00014,23.20867]
[1778277696855,27.08,80349.37,0.0,-0.77733,0.00014,23.17233]
[1778277701890,27.08,80353.59,0.0,-0.77675,0.00014,23.20842]
[1778277706924,27.08,80348.91,0.0,-0.77743,0.00014,23.16678]
[1778277711960,27.07,80351.19,0.0,-0.77712,0.00014,23.18532]
[1778277716996,27.07,80355.63,0.0,-0.77651,0.00014,23.22305]
[1778277722031,27.07,80359.15,0.0,-0.77601,0.00014,23.25371]
[1778277723037,27.07,80367.62,0.0,-0.7748,0.00014,23.32711]
[1778277724045,27.07,80355.43,0.0,-0.77654,0.00014,23.22119]
[1778277725052,27.07,80352.17,0.0,-0.77701,0.00014,23.19258]
[1778277729080,27.07,80354.93,0.0,-0.77663,0.00014,23.21557]
[1778277732106,27.07,80349.67,0.0,-0.77739,0.00014,23.16918]
[1778277733113,27.07,80332.7,0.0,-0.77979,0.00014,23.02114]
[1778277734121,27.07,80327.72,0.0,-0.78049,0.00014,22.97762]
[1778277739156,27.07,80332.28,0.0,-0.77985,0.00014,23.01744]
[1778277744191,27.07,80333.12,0.0,-0.77973,0.00014,23.0247]
[1778277746204,27.07,80333.37,0.0,-0.7797,0.00014,23.02675]
[1778277748219,27.07,80326.34,0.0,-0.78069,0.00014,22.96526]
[1778277753254,27.07,80324.45,0.0,-0.78098,0.00014,22.94505]
[1778277758289,27.07,80326.34,0.0,-0.78071,0.00014,22.96163]
[1778277764332,27.07,80324.76,0.0,-0.78093,0.00014,22.94791]
[1778277769366,27.07,80319.02,0.0,-0.78173,0.00014,22.89798]
[1778277774401,27.07,80311.82,0.0,-0.78273,0.00014,22.83519]
[1778277775410,27.07,80305.76,0.0,-0.78358,0.00014,22.78201]
[1778277779435,27.07,80294.5,0.0,-0.78515,0.00014,22.68299]
[1778277784470,27.07,80291.71,0.0,-0.78554,0.00014,22.6581]
[1778277789506,27.07,80295.92,0.0,-0.78496,0.00014,22.69475]
[1778277794540,27.07,80299.03,0.0,-0.78454,0.00014,22.72147]
[1778277799576,27.07,80307.21,0.0,-0.78341,0.00014,22.7929]
[1778277804610,27.07,80309.88,0.0,-0.78304,0.00014,22.81627]
[1778277809646,27.07,80309.51,0.0,-0.78309,0.00014,22.81294]
[1778277815688,27.07,80310.3,0.0,-0.783,0.00014,22.81613]
[1778277820725,27.07,80312.38,0.0,-0.78271,0.00014,22.83451]
[1778277825762,27.07,80310.46,0.0,-0.78298,0.00014,22.81776]
[1778277827775,27.07,80306.99,0.0,-0.78346,0.00014,22.78743]
[1778277832810,27.07,80308.56,0.0,-0.78323,0.00014,22.80169]
[1778277837845,27.07,80307.01,0.0,-0.78346,0.00014,22.78764]
[1778277842880,27.07,80301.17,0.0,-0.78428,0.00014,22.73583]
[1778277847915,27.07,80306.0,0.0,-0.78359,0.00014,22.7789]
[1778277849930,27.07,80312.64,0.0,-0.78266,0.00014,22.8373]
[1778277854965,27.07,80316.33,0.0,-0.78213,0.00014,22.87055]
[1778277859999,27.07,80316.87,0.0,-0.78204,0.00014,22.8761]
[1778277867048,27.07,80315.57,0.0,-0.78221,0.00014,22.86555]
[1778277870070,27.07,80325.0,0.0,-0.78089,0.00014,22.94802]
[1778277874098,27.07,80324.9,0.0,-0.78094,0.00014,22.94289]
[1778277879134,27.07,80324.28,0.0,-0.78102,0.00014,22.93774]
[1778277884170,27.07,80327.87,0.0,-0.78051,0.00014,22.96919]
[1778277889203,27.07,80331.29,0.0,-0.78005,0.00014,22.99812]
[1778277891220,27.07,80325.06,0.0,-0.78093,0.00014,22.94326]
[1778277894238,27.07,80319.02,0.0,-0.78179,0.00014,22.89006]
[1778277899275,27.07,80319.29,0.0,-0.78174,0.00014,22.89259]
[1778277904311,27.07,80323.9,0.0,-0.7811,0.00014,22.93297]
[1778277906323,27.07,80326.87,0.0,-0.78068,0.00014,22.95885]
[1778277912365,27.07,80329.29,0.0,-0.78035,0.00014,22.97948]
[1778277917400,27.07,80333.11,0.0,-0.77982,0.00014,23.01222]
[1778277923446,27.06,80333.85,0.0,-0.77973,0.00014,23.0177]
[1778277928481,27.06,80330.86,0.0,-0.78017,0.00014,22.99088]
[1778277933520,27.06,80330.63,0.0,-0.78023,0.00014,22.98454]
[1778277938556,27.06,80333.49,0.0,-0.77984,0.00014,23.009]
[1778277942580,27.06,80340.62,0.0,-0.77884,0.00014,23.07061]
[1778277947615,27.06,80343.59,0.0,-0.77844,0.00014,23.0956]
[1778277950636,27.06,80338.49,0.0,-0.77917,0.00014,23.05067]
[1778277951643,27.06,80333.28,0.0,-0.7799,0.00014,23.00509]
[1778277956677,27.06,80329.65,0.0,-0.78042,0.00014,22.97301]
[1778277961713,27.06,80326.18,0.0,-0.78091,0.00014,22.94236]
[1778277966753,27.05,80334.52,0.0,-0.77975,0.00014,23.01488]
[1778277967760,27.05,80340.2,0.0,-0.77895,0.00014,23.06433]
[1778277969774,27.05,80342.59,0.0,-0.77861,0.00014,23.08481]
[1778277974813,27.05,80342.25,0.0,-0.77868,0.00014,23.08086]
[1778277979845,27.05,80340.33,0.0,-0.77897,0.00014,23.06324]
[1778277984879,27.05,80341.1,0.0,-0.77887,0.00014,23.06917]
[1778277989918,27.05,80340.45,0.0,-0.77898,0.00014,23.06256]
[1778277994953,27.04,80333.11,0.0,-0.78006,0.00014,22.99349]
[1778277999992,27.04,80329.93,0.0,-0.78051,0.00014,22.96534]
[1778278005033,27.04,80326.49,0.0,-0.781,0.00014,22.93491]
[1778278010063,27.04,80320.41,0.0,-0.78186,0.00014,22.88143]
[1778278015098,27.04,80319.28,0.0,-0.78201,0.00014,22.8716]
[1778278020133,27.04,80318.01,0.0,-0.7822,0.00014,22.85972]
[1778278025168,27.04,80315.92,0.0,-0.78251,0.00014,22.84075]
[1778278031210,27.04,80315.85,0.0,-0.78253,0.00014,22.83951]
[1778278036244,27.04,80312.33,0.0,-0.78303,0.00014,22.80778]
[1778278042287,27.03,80314.68,0.0,-0.78273,0.00014,22.82699]
[1778278047323,27.03,80313.97,0.0,-0.78285,0.00014,22.81968]
[1778278052358,27.03,80315.17,0.0,-0.78272,0.00014,22.82534]
[1778278057392,27.03,80322.13,0.0,-0.78174,0.00014,22.88654]
[1778278062428,27.03,80324.42,0.0,-0.78142,0.00014,22.90693]
[1778278067462,27.03,80323.43,0.0,-0.78155,0.00014,22.89847]
[1778278072497,27.03,80325.03,0.0,-0.78132,0.00014,22.9126]
[1778278077532,27.03,80324.74,0.0,-0.78136,0.00014,22.91007]
[1778278082567,27.03,80323.2,0.0,-0.78158,0.00014,22.89656]
[1778278087602,27.03,80323.89,0.0,-0.78149,0.00014,22.90255]
[1778278092637,27.03,80323.19,0.0,-0.78159,0.00014,22.89634]
[1778278097674,27.03,80323.78,0.0,-0.7815,0.00014,22.90139]
[1778278102713,27.03,80323.29,0.0,-0.78158,0.00014,22.89698]
[1778278107747,27.03,80320.35,0.0,-0.78199,0.00014,22.87117]
[1778278112782,27.03,80320.15,0.0,-0.78204,0.00014,22.86561]
[1778278117819,27.03,80306.93,0.0,-0.7839,0.00014,22.74902]
[1778278122854,27.03,80301.97,0.0,-0.78461,0.00014,22.70436]
[1778278127887,27.03,80301.04,0.0,-0.78475,0.00014,22.69528]
[1778278132923,27.03,80301.14,0.0,-0.78475,0.00014,22.69535]
[1778278138964,27.02,80300.39,0.0,-0.78487,0.00014,22.68783]
[1778278144000,27.02,80300.58,0.0,-0.78485,0.00014,22.68882]
[1778278149034,27.02,80301.81,0.0,-0.78469,0.00014,22.69902]
[1778278154070,27.02,80302.08,0.0,-0.78467,0.00014,22.70081]
[1778278160114,27.02,80303.22,0.0,-0.78452,0.00014,22.71019]
[1778278164140,27.02,80297.85,0.0,-0.78527,0.00014,22.66241]
[1778278166154,27.02,80293.19,0.0,-0.78592,0.00014,22.62121]
[1778278169175,27.02,80299.0,0.0,-0.78512,0.00014,22.67243]
[1778278174217,27.02,80300.54,0.0,-0.78493,0.00014,22.68184]
[1778278179249,27.02,80300.83,0.0,-0.7849,0.00014,22.68402]
[1778278184282,27.02,80300.44,0.0,-0.78496,0.00014,22.68025]
[1778278189319,27.02,80301.55,0.0,-0.78481,0.00014,22.68971]
[1778278195361,27.01,80300.79,0.0,-0.78492,0.00014,22.68261]
[1778278201404,27.01,80301.18,0.0,-0.78487,0.00014,22.68568]
[1778278207446,27.01,80301.93,0.0,-0.78477,0.00014,22.69191]
[1778278212482,27.01,80302.63,0.0,-0.78468,0.00014,22.69774]
[1778278217517,27.01,80302.76,0.0,-0.78467,0.00014,22.69854]
[1778278222552,27.01,80305.94,0.0,-0.78423,0.00014,22.72615]
[1778278227586,27.01,80306.88,0.0,-0.78411,0.00014,22.73386]
[1778278232622,27.01,80306.49,0.0,-0.7842,0.00014,22.72606]
[1778278237657,27.01,80306.34,0.0,-0.78423,0.00014,22.72419]
[1778278245713,27.01,80305.07,0.0,-0.78442,0.00014,22.71215]
[1778278250748,27.01,80300.98,0.0,-0.785,0.00014,22.6757]
[1778278255786,27.01,80300.48,0.0,-0.78507,0.00014,22.67097]
[1778278260819,27.0,80299.76,0.0,-0.78517,0.00014,22.66441]
[1778278265853,27.0,80305.21,0.0,-0.78442,0.00014,22.71216]
[1778278270891,27.0,80305.42,0.0,-0.7844,0.00014,22.71353]
[1778278276866,27.0,80304.66,0.0,-0.78451,0.00014,22.70622]
[1778278282971,27.0,80303.88,0.0,-0.78463,0.00014,22.69874]
[1778278288009,27.0,80308.14,0.0,-0.78405,0.00014,22.73574]
[1778278293042,27.0,80310.92,0.0,-0.78368,0.00014,22.75636]
[1778278297070,27.0,80320.53,0.0,-0.78233,0.00014,22.84122]
[1778278303112,27.0,80323.89,0.0,-0.78185,0.00014,22.87136]
[1778278307140,27.0,80332.6,0.0,-0.78062,0.00014,22.94788]
[1778278309154,27.0,80340.34,0.0,-0.77953,0.00014,23.0154]
[1778278311169,27.0,80345.52,0.0,-0.7788,0.00014,23.06049]
[1778278317213,27.0,80346.34,0.0,-0.7787,0.00014,23.06694]
[1778278322247,27.0,80346.51,0.0,-0.77868,0.00014,23.06781]
[1778278327282,27.0,80349.51,0.0,-0.77828,0.00014,23.09263]
[1778278331310,26.99,80358.84,0.0,-0.77697,0.00014,23.17306]
[1778278332319,26.99,80367.71,0.0,-0.77571,0.00014,23.25007]
[1778278333324,26.99,80369.92,0.0,-0.7754,0.00014,23.269]
[1778278336344,26.99,80363.43,0.0,-0.77634,0.00014,23.21171]
[1778278341381,26.99,80363.6,0.0,-0.77634,0.00014,23.21194]
[1778278346418,26.99,80362.04,0.0,-0.77658,0.00014,23.19723]
[1778278351452,26.99,80359.68,0.0,-0.77694,0.00014,23.17247]
[1778278356489,26.99,80359.6,0.0,-0.77696,0.00014,23.17148]
[1778278361524,26.99,80360.48,0.0,-0.77684,0.00014,23.17886]
[1778278366560,26.98,80359.5,0.0,-0.77698,0.00014,23.17011]
[1778278371596,26.98,80359.93,0.0,-0.77693,0.00014,23.17365]
[1778278376631,26.98,80359.76,0.0,-0.77695,0.00014,23.17198]
[1778278381665,26.98,80360.82,0.0,-0.7768,0.00014,23.18104]
[1778278386703,26.98,80358.42,0.0,-0.77715,0.00014,23.15996]
[1778278391736,26.98,80357.94,0.0,-0.77722,0.00014,23.1557]
[1778278396771,26.98,80357.83,0.0,-0.77723,0.00014,23.15471]
[1778278401806,26.98,80358.02,0.0,-0.77721,0.00014,23.15636]
[1778278406841,26.98,80358.95,0.0,-0.77707,0.00014,23.16488]
[1778278411876,26.99,80358.83,0.0,-0.7771,0.00014,23.16073]
[1778278416911,26.98,80360.96,0.0,-0.77681,0.00014,23.17819]
[1778278421945,26.98,80359.46,0.0,-0.77704,0.00014,23.16449]
[1778278424967,26.98,80364.88,0.0,-0.77627,0.00014,23.2116]
[1778278430006,26.98,80367.13,0.0,-0.77594,0.00014,23.23138]
[1778278435052,26.98,80366.72,0.0,-0.776,0.00014,23.22801]
[1778278440074,26.98,80369.99,0.0,-0.77553,0.00014,23.25657]
[1778278445108,26.98,80374.19,0.0,-0.77493,0.00014,23.29286]
[1778278450142,26.98,80374.71,0.0,-0.77486,0.00014,23.29712]
[1778278455181,26.98,80374.52,0.0,-0.77489,0.00014,23.2952]
[1778278460215,26.98,80376.03,0.0,-0.77468,0.00014,23.30798]
[1778278463237,26.98,80381.22,0.0,-0.77394,0.00014,23.35273]
[1778278468271,26.98,80383.88,0.0,-0.77357,0.00014,23.37505]
[1778278473305,26.98,80382.29,0.0,-0.77384,0.00014,23.35681]
[1778278475322,26.98,80387.73,0.0,-0.77306,0.00014,23.40363]
[1778278477334,26.97,80393.89,0.0,-0.77222,0.00014,23.45445]
[1778278483376,26.96,80397.06,0.0,-0.77188,0.00014,23.4748]
[1778278488411,26.96,80393.97,0.0,-0.77234,0.00014,23.44714]
[1778278494453,26.95,80393.56,0.0,-0.77242,0.00014,23.44268]
[1778278500494,26.95,80392.71,0.0,-0.77256,0.00014,23.43442]
[1778278505529,26.95,80396.67,0.0,-0.772,0.00014,23.46785]
[1778278510570,26.95,80397.94,0.0,-0.77183,0.00014,23.4779]
[1778278515602,26.95,80398.94,0.0,-0.7717,0.00014,23.48556]
[1778278521648,26.94,80400.15,0.0,-0.77155,0.00014,23.49481]
[1778278526684,26.94,80401.5,0.0,-0.77137,0.00014,23.50541]
[1778278531719,26.94,80405.46,0.0,-0.77084,0.00014,23.53475]
[1778278538768,26.94,80405.96,0.0,-0.7708,0.00014,23.53731]
[1778278543803,26.93,80407.09,0.0,-0.77066,0.00014,23.54577]
[1778278548844,26.93,80407.75,0.0,-0.77059,0.00014,23.55018]
[1778278552872,26.93,80417.55,0.0,-0.76918,0.00015,23.63365]
[1778278553880,26.93,80420.8,0.0,-0.76872,0.00015,23.66128]
[1778278558914,26.92,80421.16,0.0,-0.7687,0.00015,23.66251]
[1778278563949,26.92,80418.36,0.0,-0.76913,0.00015,23.63685]
[1778278568986,26.92,80414.52,0.0,-0.76971,0.00015,23.60228]
[1778278574020,26.92,80416.15,0.0,-0.7695,0.00015,23.61498]
[1778278579056,26.91,80415.41,0.0,-0.76963,0.00015,23.60725]
[1778278583084,26.91,80422.56,0.0,-0.76861,0.00015,23.66785]
[1778278588123,26.91,80424.09,0.0,-0.76842,0.00015,23.67916]
[1778278593154,26.9,80420.37,0.0,-0.76901,0.00015,23.64202]
[1778278597185,26.9,80414.92,0.0,-0.76982,0.00015,23.59407]
[1778278599197,26.9,80406.05,0.0,-0.77111,0.00014,23.51692]
[1778278600203,26.9,80394.24,0.0,-0.77283,0.00014,23.41443]
[1778278606245,26.9,80393.47,0.0,-0.77295,0.00014,23.40677]
[1778278617322,26.9,80392.78,0.0,-0.77308,0.00014,23.399]
[1778278622359,26.89,80386.85,0.0,-0.77395,0.00014,23.34666]
[1778278627392,26.89,80386.85,0.0,-0.77396,0.00014,23.34599]
[1778278633434,26.89,80386.7,0.0,-0.774,0.00014,23.34383]
[1778278638469,26.89,80386.28,0.0,-0.77407,0.00014,23.33946]
[1778278643504,26.89,80387.29,0.0,-0.77393,0.00014,23.34834]
[1778278648549,26.89,80385.69,0.0,-0.77415,0.00014,23.33449]
[1778278650559,26.89,80377.43,0.0,-0.77534,0.00014,23.26262]
[1778278655593,26.89,80372.6,0.0,-0.77605,0.00014,23.21719]
[1778278660630,26.89,80369.63,0.0,-0.77647,0.00014,23.19179]
[1778278665666,26.89,80368.69,0.0,-0.77659,0.00014,23.18408]
[1778278670700,26.89,80365.34,0.0,-0.77707,0.00014,23.15505]
[1778278674728,26.89,80359.58,0.0,-0.77789,0.00014,23.10439]
[1778278679765,26.89,80364.59,0.0,-0.77718,0.00014,23.14804]
[1778278684798,26.89,80365.22,0.0,-0.77709,0.00014,23.15338]
[1778278689834,26.89,80365.49,0.0,-0.77706,0.00014,23.15569]
[1778278696882,26.89,80365.67,0.0,-0.77703,0.00014,23.15727]
[1778278701918,26.89,80365.16,0.0,-0.7771,0.00014,23.15289]
[1778278706952,26.89,80362.36,0.0,-0.7775,0.00014,23.12855]
[1778278711988,26.89,80354.36,0.0,-0.77866,0.00014,23.05499]
[1778278712996,26.89,80348.9,0.0,-0.77943,0.00014,23.00722]
[1778278715011,26.89,80347.3,0.0,-0.77966,0.00014,22.99339]
[1778278719039,26.89,80341.27,0.0,-0.78051,0.00014,22.94036]
[1778278721053,26.89,80340.81,0.0,-0.78058,0.00014,22.93616]
[1778278728103,26.89,80345.58,0.0,-0.77991,0.00014,22.97763]
[1778278731123,26.89,80351.58,0.0,-0.77906,0.00014,23.03005]
[1778278736159,26.89,80357.45,0.0,-0.77822,0.00014,23.08171]
[1778278739179,26.89,80361.51,0.0,-0.77765,0.00014,23.11727]
[1778278744213,26.89,80365.32,0.0,-0.77711,0.00014,23.15035]
[1778278749250,26.89,80363.87,0.0,-0.7773,0.00014,23.1382]
[1778278752270,26.89,80356.56,0.0,-0.77834,0.00014,23.07436]
[1778278757305,26.89,80356.73,0.0,-0.77832,0.00014,23.07586]
[1778278763347,26.89,80356.78,0.0,-0.77831,0.00014,23.0764]
[1778278769389,26.89,80358.55,0.0,-0.77807,0.00014,23.09097]
[1778278774451,26.89,80358.99,0.0,-0.77805,0.00014,23.09029]
[1778278780397,26.89,80357.62,0.0,-0.77826,0.00014,23.0775]
[1778278786534,26.89,80356.84,0.0,-0.77838,0.00014,23.07]
[1778278791570,26.89,80358.73,0.0,-0.77812,0.00014,23.08597]
[1778278792577,26.89,80364.37,0.0,-0.77732,0.00014,23.13516]
[1778278794590,26.89,80370.67,0.0,-0.77642,0.00014,23.18978]
[1778278799626,26.88,80367.94,0.0,-0.77682,0.00014,23.16552]
[1778278807682,26.88,80364.8,0.0,-0.77729,0.00014,23.13689]
[1778278812716,26.88,80365.38,0.0,-0.77723,0.00014,23.14084]
[1778278817752,26.88,80365.01,0.0,-0.7773,0.00014,23.13646]
[1778278821780,26.88,80358.61,0.0,-0.77823,0.00014,23.07952]
[1778278826815,26.87,80356.79,0.0,-0.7785,0.00014,23.0627]
[1778278831849,26.87,80340.77,0.0,-0.78082,0.00014,22.91725]
[1778278832862,26.87,80339.05,0.0,-0.78106,0.00014,22.90208]
[1778278837901,26.87,80341.84,0.0,-0.78067,0.00014,22.92651]
[1778278839916,26.87,80347.98,0.0,-0.7798,0.00014,22.98038]
[1778278844951,26.87,80348.94,0.0,-0.77967,0.00014,22.98822]
[1778278847971,26.87,80342.85,0.0,-0.78054,0.00014,22.93427]
[1778278848978,26.87,80334.96,0.0,-0.78166,0.00014,22.86468]
[1778278850991,26.87,80333.94,0.0,-0.78181,0.00014,22.85572]
[1778278857035,26.87,80335.13,0.0,-0.78164,0.00014,22.86628]
[1778278862069,26.87,80339.33,0.0,-0.78105,0.00014,22.90315]
[1778278867103,26.87,80341.56,0.0,-0.78073,0.00014,22.92257]
[1778278872139,26.87,80342.16,0.0,-0.78065,0.00014,22.92745]
[1778278877175,26.87,80341.93,0.0,-0.78069,0.00014,22.92503]
[1778278882211,26.87,80337.43,0.0,-0.78134,0.00014,22.88501]
[1778278885230,26.87,80331.63,0.0,-0.78216,0.00014,22.83378]
[1778278889261,26.87,80318.13,0.0,-0.78408,0.00014,22.71353]
[1778278890267,26.87,80308.93,0.0,-0.78537,0.00014,22.63176]
[1778278891275,26.86,80308.32,0.0,-0.78548,0.00014,22.62239]
[1778278896310,26.86,80305.63,0.0,-0.78587,0.00014,22.59786]
[1778278901345,26.86,80308.68,0.0,-0.78545,0.00014,22.62441]
[1778278906379,26.86,80314.62,0.0,-0.78463,0.00014,22.67636]
[1778278911419,26.86,80315.33,0.0,-0.78455,0.00014,22.68159]
[1778278919471,26.86,80314.05,0.0,-0.78475,0.00014,22.66913]
[1778278924506,26.86,80316.1,0.0,-0.78447,0.00014,22.68646]
[1778278929540,26.85,80314.98,0.0,-0.78464,0.00014,22.67606]
[1778278934575,26.85,80312.52,0.0,-0.78499,0.00014,22.65396]
[1778278939610,26.85,80312.63,0.0,-0.78498,0.00014,22.65467]
[1778278944646,26.85,80316.3,0.0,-0.78447,0.00014,22.68688]
[1778278949681,26.85,80323.76,0.0,-0.78342,0.00014,22.75248]
[1778278954716,26.85,80322.76,0.0,-0.78359,0.00014,22.73997]
[1778278959751,26.85,80320.84,0.0,-0.78385,0.00014,22.7234]
[1778278964785,26.85,80320.79,0.0,-0.78385,0.00014,22.7234]
[1778278969820,26.86,80321.44,0.0,-0.78375,0.00014,22.72959]
[1778278974856,26.86,80321.48,0.0,-0.78374,0.00014,22.73038]
[1778278979891,26.86,80321.69,0.0,-0.7837,0.00014,22.73268]
[1778278983919,26.86,80327.14,0.0,-0.78293,0.00014,22.78122]
[1778278988954,26.86,80327.34,0.0,-0.7829,0.00014,22.78324]
[1778278993989,26.86,80328.9,0.0,-0.78267,0.00014,22.79728]
[1778278999023,26.86,80328.29,0.0,-0.78275,0.00014,22.79217]
[1778279004059,26.86,80330.25,0.0,-0.78247,0.00014,22.80977]
[1778279012017,26.86,80331.12,0.0,-0.78237,0.00014,22.81403]
[1778279019164,26.86,80332.15,0.0,-0.78222,0.00014,22.82348]
[1778279026213,26.86,80332.38,0.0,-0.78218,0.00014,22.82588]
[1778279031248,26.86,80332.0,0.0,-0.78223,0.00014,22.82279]
[1778279036283,26.86,80332.89,0.0,-0.7821,0.00014,22.83079]
[1778279041317,26.86,80335.66,0.0,-0.78171,0.00014,22.85516]
[1778279047359,26.86,80337.44,0.0,-0.78146,0.00014,22.87059]
[1778279052396,26.86,80337.72,0.0,-0.78143,0.00014,22.87275]
[1778279057430,26.86,80335.75,0.0,-0.78171,0.00014,22.85507]
[1778279062465,26.86,80334.93,0.0,-0.78183,0.00014,22.84755]
[1778279067500,26.86,80333.35,0.0,-0.78206,0.00014,22.83331]
[1778279072534,26.86,80332.85,0.0,-0.78216,0.00014,22.82485]
[1778279078577,26.86,80330.94,0.0,-0.78243,0.00014,22.80772]
[1778279079584,26.86,80337.94,0.0,-0.78144,0.00014,22.86946]
[1778279080592,26.86,80338.59,0.0,-0.78135,0.00014,22.87508]
[1778279082606,26.86,80343.78,0.0,-0.78062,0.00014,22.92058]
[1778279085626,26.86,80346.71,0.0,-0.78021,0.00014,22.94598]
[1778279088646,26.86,80352.87,0.0,-0.77934,0.00014,22.99958]
[1778279090660,26.85,80358.15,0.0,-0.7786,0.00014,23.04546]
[1778279095696,26.85,80354.57,0.0,-0.77913,0.00014,23.01286]
[1778279096703,26.85,80348.32,0.0,-0.78002,0.00014,22.95788]
[1778279099724,26.85,80367.91,0.0,-0.77723,0.00014,23.12983]
[1778279100732,26.85,80376.73,0.0,-0.77596,0.00014,23.20701]
[1778279102751,26.85,80353.2,0.0,-0.77933,0.00014,23.00027]
[1778279103752,26.85,80346.52,0.0,-0.78028,0.00014,22.9415]
[1778279104760,26.85,80343.99,0.0,-0.78064,0.00014,22.91922]
[1778279109794,26.85,80350.44,0.0,-0.77973,0.00014,22.97612]
[1778279114829,26.85,80351.18,0.0,-0.77964,0.00014,22.98166]
[1778279119865,26.85,80354.89,0.0,-0.77913,0.00014,23.01299]
[1778279124900,26.84,80352.32,0.0,-0.77952,0.00014,22.98894]
[1778279128928,26.84,80344.64,0.0,-0.78063,0.00014,22.92034]
[1778279132956,26.84,80339.0,0.0,-0.78146,0.00014,22.8661]
[1778279137992,26.84,80339.35,0.0,-0.78143,0.00014,22.86842]
[1778279145041,26.84,80341.65,0.0,-0.78112,0.00014,22.88752]
[1778279151081,26.84,80343.87,0.0,-0.78082,0.00014,22.90607]
[1778279156116,26.83,80346.41,0.0,-0.78048,0.00014,22.9276]
[1778279161156,26.83,80348.22,0.0,-0.78023,0.00014,22.94272]
[1778279166191,26.83,80349.45,0.0,-0.78007,0.00014,22.95277]
[1778279171226,26.83,80349.83,0.0,-0.78003,0.00014,22.9553]
[1778279176261,26.83,80355.73,0.0,-0.77921,0.00014,23.00634]
[1778279181296,26.83,80354.12,0.0,-0.77946,0.00014,22.99095]
[1778279186331,26.82,80353.47,0.0,-0.77957,0.00014,22.98415]
[1778279191366,26.82,80357.38,0.0,-0.77904,0.00014,23.01431]
[1778279196401,26.82,80353.5,0.0,-0.7796,0.00014,22.97951]
[1778279202444,26.82,80352.65,0.0,-0.77974,0.00014,22.97135]
[1778279208485,26.82,80351.02,0.0,-0.77998,0.00014,22.95631]
[1778279214527,26.82,80352.2,0.0,-0.77983,0.00014,22.96594]
[1778279219562,26.82,80352.64,0.0,-0.77977,0.00014,22.96935]
[1778279221576,26.82,80357.97,0.0,-0.77901,0.00014,23.01607]
[1778279226611,26.81,80356.42,0.0,-0.77925,0.00014,23.00175]
[1778279231645,26.81,80359.65,0.0,-0.7788,0.00014,23.02954]
[1778279236681,26.81,80360.16,0.0,-0.77873,0.00014,23.03336]
[1778279241716,26.81,80364.61,0.0,-0.77811,0.00014,23.07195]
[1778279245745,26.81,80368.34,0.0,-0.77758,0.00014,23.10452]
[1778279252794,26.81,80367.71,0.0,-0.7777,0.00014,23.09487]
[1778279257829,26.81,80368.04,0.0,-0.77765,0.00014,23.09764]
[1778279262863,26.81,80367.87,0.0,-0.77768,0.00014,23.09608]
[1778279267899,26.81,80367.37,0.0,-0.77775,0.00014,23.09171]
[1778279272937,26.81,80366.71,0.0,-0.77784,0.00014,23.08599]
[1778279278976,26.81,80366.8,0.0,-0.77783,0.00014,23.0869]
[1778279283924,26.81,80360.36,0.0,-0.77874,0.00014,23.03062]
[1778279289050,26.81,80359.82,0.0,-0.77881,0.00014,23.02636]
[1778279294087,26.81,80362.37,0.0,-0.77844,0.00014,23.04927]
[1778279300127,26.81,80363.96,0.0,-0.7782,0.00014,23.06365]
[1778279305162,26.81,80364.18,0.0,-0.77817,0.00014,23.06587]
[1778279311204,26.81,80363.28,0.0,-0.77831,0.00014,23.0545]
[1778279316239,26.82,80359.06,0.0,-0.77891,0.00014,23.01761]
[1778279321274,26.82,80356.85,0.0,-0.77922,0.00014,22.99868]
[1778279326309,26.82,80357.53,0.0,-0.77909,0.00014,23.0067]
[1778279331343,26.82,80357.09,0.0,-0.77915,0.00014,23.00324]
[1778279340406,26.82,80357.4,0.0,-0.77909,0.00014,23.00665]
[1778279343429,26.82,80351.79,0.0,-0.77989,0.00014,22.95738]
[1778279353499,26.82,80351.48,0.0,-0.77993,0.00014,22.95503]
[1778279359541,26.82,80353.81,0.0,-0.77958,0.00014,22.97623]
[1778279364576,26.83,80354.52,0.0,-0.77947,0.00014,22.98301]
[1778279369611,26.82,80353.53,0.0,-0.77962,0.00014,22.97394]
[1778279374646,26.82,80354.91,0.0,-0.77945,0.00014,22.98195]
[1778279377667,26.82,80363.61,0.0,-0.77822,0.00014,23.05803]
[1778279382703,26.82,80364.9,0.0,-0.77804,0.00014,23.06894]
[1778279387738,26.82,80365.6,0.0,-0.77794,0.00014,23.07519]
[1778279393780,26.82,80365.28,0.0,-0.77798,0.00014,23.07253]
[1778279398814,26.82,80365.45,0.0,-0.77795,0.00014,23.07418]
[1778279403849,26.82,80367.73,0.0,-0.77762,0.00014,23.09436]
[1778279407881,26.82,80373.1,0.0,-0.77686,0.00014,23.1414]
[1778279412924,26.82,80372.88,0.0,-0.77689,0.00014,23.13913]
[1778279419972,26.82,80371.78,0.0,-0.77706,0.00014,23.12889]
[1778279430042,26.82,80372.3,0.0,-0.777,0.00014,23.13242]
[1778279436084,26.82,80369.81,0.0,-0.7774,0.00014,23.10613]
[1778279441120,26.82,80368.79,0.0,-0.77755,0.00014,23.09663]
[1778279443134,26.82,80359.37,0.0,-0.7789,0.00014,23.01379]
[1778279448171,26.82,80358.29,0.0,-0.77906,0.00014,23.00425]
[1778279450184,26.82,80352.43,0.0,-0.77989,0.00014,22.95275]
[1778279455219,26.82,80350.83,0.0,-0.78011,0.00014,22.93893]
[1778279457239,26.82,80345.58,0.0,-0.78086,0.00014,22.89253]
[1778279462276,26.82,80343.12,0.0,-0.78123,0.00014,22.86998]
[1778279467310,26.81,80345.5,0.0,-0.7809,0.00014,22.89017]
[1778279471338,26.81,80354.06,0.0,-0.77969,0.00014,22.96508]
[1778279476374,26.81,80355.5,0.0,-0.77949,0.00014,22.97734]
[1778279481408,26.81,80356.47,0.0,-0.77936,0.00014,22.9855]
[1778279486442,26.81,80356.31,0.0,-0.77939,0.00014,22.98374]
[1778279491478,26.81,80356.23,0.0,-0.77943,0.00014,22.97892]
[1778279496513,26.81,80355.7,0.0,-0.77951,0.00014,22.974]
[1778279501548,26.81,80353.62,0.0,-0.77982,0.00014,22.95516]
[1778279507591,26.81,80353.73,0.0,-0.77982,0.00014,22.95499]
[1778279512626,26.81,80351.43,0.0,-0.78016,0.00014,22.93382]
[1778279517661,26.8,80352.09,0.0,-0.78008,0.00014,22.93887]
[1778279522697,26.8,80353.0,0.0,-0.77996,0.00014,22.9461]
[1778279527732,26.8,80352.48,0.0,-0.78005,0.00014,22.94072]
[1778279532766,26.8,80355.83,0.0,-0.77959,0.00014,22.96947]
[1778279539816,26.8,80357.02,0.0,-0.77944,0.00014,22.97864]
[1778279544850,26.8,80357.51,0.0,-0.77939,0.00014,22.98203]
[1778279553914,26.79,80356.32,0.0,-0.77961,0.00014,22.96609]
[1778279558949,26.79,80355.97,0.0,-0.77967,0.00014,22.96208]
[1778279566003,26.79,80357.93,0.0,-0.77942,0.00014,22.97793]
[1778279571037,26.79,80357.9,0.0,-0.77944,0.00014,22.97655]
[1778279580109,26.78,80356.87,0.0,-0.77961,0.00014,22.9663]
[1778279585136,26.78,80353.09,0.0,-0.78016,0.00014,22.93221]
[1778279590170,26.78,80350.99,0.0,-0.78047,0.00014,22.91269]
[1778279595207,26.78,80350.33,0.0,-0.78058,0.00014,22.90586]
[1778279600242,26.78,80348.86,0.0,-0.78081,0.00014,22.89187]
[1778279606178,26.77,80347.88,0.0,-0.78097,0.00014,22.88205]
[1778279616249,26.77,80346.68,0.0,-0.7812,0.00014,22.86575]
[1778279621389,26.77,80345.63,0.0,-0.78136,0.00014,22.85553]
[1778279626423,26.77,80345.89,0.0,-0.78134,0.00014,22.8569]
[1778279631461,26.76,80347.95,0.0,-0.78106,0.00014,22.87412]
[1778279637501,26.76,80347.56,0.0,-0.78113,0.00014,22.86993]
[1778279640527,26.76,80356.83,0.0,-0.77981,0.00014,22.95162]
[1778279641528,26.76,80370.21,0.0,-0.7779,0.00014,23.06926]
[1778279646564,26.76,80366.08,0.0,-0.7785,0.00014,23.03263]
[1778279651598,26.76,80364.58,0.0,-0.77872,0.00014,23.01914]
[1778279659657,26.76,80368.44,0.0,-0.77817,0.00014,23.05259]
[1778279661669,26.76,80373.9,0.0,-0.77739,0.00014,23.10041]
[1778279666705,26.76,80373.01,0.0,-0.77753,0.00014,23.092]
[1778279671740,26.76,80369.22,0.0,-0.77811,0.00014,23.05441]
[1778279676775,26.76,80367.43,0.0,-0.77837,0.00014,23.03841]
[1778279679796,26.76,80361.36,0.0,-0.77924,0.00014,22.98486]
[1778279680802,26.76,80350.89,0.0,-0.78074,0.00014,22.89226]
[1778279681810,26.76,80348.68,0.0,-0.78105,0.00014,22.87266]
[1778279686845,26.76,80350.02,0.0,-0.78086,0.00014,22.88436]
[1778279696916,26.76,80345.9,0.0,-0.78144,0.00014,22.84831]
[1778279701953,26.76,80342.94,0.0,-0.78188,0.00014,22.8214]
[1778279706986,26.76,80340.72,0.0,-0.7822,0.00014,22.80114]
[1778279712020,26.75,80342.38,0.0,-0.78198,0.00014,22.81525]
[1778279717054,26.75,80346.26,0.0,-0.78143,0.00014,22.84897]
[1778279722091,26.75,80350.49,0.0,-0.78085,0.00014,22.88558]
[1778279726117,26.75,80355.95,0.0,-0.78008,0.00014,22.93318]
[1778279734174,26.75,80356.96,0.0,-0.77996,0.00014,22.93786]
[1778279739209,26.75,80355.64,0.0,-0.78016,0.00014,22.92602]
[1778279744244,26.75,80356.66,0.0,-0.78001,0.00014,22.93485]
[1778279749279,26.75,80356.83,0.0,-0.77999,0.00014,22.93617]
[1778279756329,26.75,80356.97,0.0,-0.77998,0.00014,22.93716]
[1778279761363,26.75,80359.59,0.0,-0.77961,0.00014,22.96006]
[1778279766398,26.75,80359.7,0.0,-0.77959,0.00014,22.96079]
[1778279772440,26.75,80359.44,0.0,-0.77964,0.00014,22.95823]
[1778279777474,26.75,80359.88,0.0,-0.77958,0.00014,22.96191]
[1778279782510,26.75,80360.26,0.0,-0.77952,0.00014,22.96507]
[1778279787544,26.75,80359.94,0.0,-0.77957,0.00014,22.96203]
[1778279792580,26.75,80360.13,0.0,-0.77957,0.00014,22.9601]
[1778279797616,26.75,80359.68,0.0,-0.77962,0.00014,22.95689]
[1778279803657,26.75,80364.06,0.0,-0.77896,0.00014,22.99723]
[1778279808692,26.75,80364.12,0.0,-0.77895,0.00014,22.9983]
[1778279813728,26.75,80363.33,0.0,-0.77905,0.00014,22.99183]
[1778279818762,26.75,80365.14,0.0,-0.77878,0.00014,23.00829]
[1778279823798,26.75,80364.64,0.0,-0.77885,0.00014,23.00437]
[1778279825811,26.75,80359.31,0.0,-0.7796,0.00014,22.95775]
[1778279827825,26.76,80354.89,0.0,-0.78022,0.00014,22.91943]
[1778279832859,26.76,80355.76,0.0,-0.78007,0.00014,22.92911]
[1778279837894,26.76,80353.53,0.0,-0.78035,0.00014,22.91158]
[1778279842937,26.77,80353.17,0.0,-0.78036,0.00014,22.91059]
[1778279847967,26.77,80352.33,0.0,-0.78045,0.00014,22.9053]
[1778279854006,26.78,80350.71,0.0,-0.78066,0.00014,22.88965]
[1778279861056,26.78,80349.8,0.0,-0.78074,0.00014,22.88445]
[1778279866091,26.79,80347.9,0.0,-0.78098,0.00014,22.86965]
[1778279872137,26.79,80347.15,0.0,-0.78105,0.00014,22.86536]
[1778279877172,26.79,80346.2,0.0,-0.78115,0.00014,22.8589]
[1778279882207,26.8,80345.83,0.0,-0.78117,0.00014,22.85752]
[1778279885228,26.8,80340.33,0.0,-0.78194,0.00014,22.80986]
[1778279892277,26.8,80340.99,0.0,-0.78182,0.00014,22.81736]
[1778279897312,26.8,80340.48,0.0,-0.78187,0.00014,22.81404]
[1778279902346,26.81,80335.64,0.0,-0.78253,0.00014,22.77257]
[1778279907382,26.81,80332.17,0.0,-0.78301,0.00014,22.74258]
[1778279912417,26.81,80325.41,0.0,-0.78398,0.00014,22.67953]
[1778279915438,26.81,80318.17,0.0,-0.785,0.00014,22.61574]
[1778279917455,26.81,80312.24,0.0,-0.78582,0.00014,22.56375]
[1778279923494,26.81,80312.3,0.0,-0.78578,0.00014,22.56592]
[1778279929536,26.82,80310.54,0.0,-0.786,0.00014,22.55205]
[1778279934573,26.82,80308.93,0.0,-0.7862,0.00014,22.53932]
[1778279939607,26.82,80309.95,0.0,-0.78603,0.00014,22.54996]
[1778279944642,26.83,80309.19,0.0,-0.78612,0.00014,22.54464]
[1778279949677,26.83,80307.82,0.0,-0.78629,0.00014,22.53386]
[1778279956725,26.83,80307.06,0.0,-0.78636,0.00014,22.52899]
[1778279961762,26.84,80306.03,0.0,-0.78648,0.00014,22.52113]
[1778279966797,26.84,80304.86,0.0,-0.78663,0.00014,22.512]
[1778279971832,26.84,80303.62,0.0,-0.7868,0.00014,22.49858]
[1778279977873,26.84,80304.69,0.0,-0.78663,0.00014,22.50965]
[1778279983915,26.85,80304.32,0.0,-0.78665,0.00014,22.50787]
[1778279988952,26.85,80302.96,0.0,-0.78682,0.00014,22.49705]
[1778279990965,26.85,80291.15,0.0,-0.78846,0.00014,22.39242]
[1778279991971,26.85,80288.96,0.0,-0.78876,0.00014,22.37328]
[1778279997007,26.85,80291.39,0.0,-0.7884,0.00014,22.39677]
[1778280002042,26.86,80295.32,0.0,-0.78782,0.00014,22.43378]
[1778280003049,26.86,80303.09,0.0,-0.78672,0.00014,22.50328]
[1778280004057,26.86,80302.92,0.0,-0.78674,0.00014,22.50205]
[1778280011114,26.86,80305.71,0.0,-0.78632,0.00014,22.52865]
[1778280016149,26.86,80305.8,0.0,-0.78629,0.00014,22.53059]
[1778280023198,26.87,80306.77,0.0,-0.78613,0.00014,22.5407]
[1778280028233,26.87,80305.33,0.0,-0.78632,0.00014,22.52896]
[1778280033268,26.87,80308.65,0.0,-0.78586,0.00014,22.55569]
[1778280039310,26.87,80312.93,0.0,-0.78524,0.00014,22.59493]
[1778280044345,26.87,80314.42,0.0,-0.78501,0.00014,22.60926]
[1778280049381,26.88,80321.06,0.0,-0.78406,0.00014,22.66925]
[1778280054418,26.88,80318.3,0.0,-0.78442,0.00014,22.64602]
[1778280058444,26.88,80312.56,0.0,-0.78521,0.00014,22.59622]
[1778280062472,26.88,80307.65,0.0,-0.78588,0.00014,22.55397]
[1778280068514,26.89,80307.94,0.0,-0.78581,0.00014,22.55852]
[1778280074557,26.89,80306.38,0.0,-0.786,0.00014,22.54661]
[1778280079593,26.89,80304.93,0.0,-0.78617,0.00014,22.53531]
[1778280086642,26.9,80304.34,0.0,-0.78622,0.00014,22.53219]
[1778280091681,26.9,80308.49,0.0,-0.78564,0.00014,22.56675]
[1778280096714,26.9,80313.14,0.0,-0.78497,0.00014,22.60901]
[1778280101748,26.9,80312.25,0.0,-0.78508,0.00014,22.60198]
[1778280106786,26.9,80310.93,0.0,-0.78525,0.00014,22.59109]
[1778280111818,26.91,80310.42,0.0,-0.78531,0.00014,22.58735]
[1778280116854,26.91,80310.24,0.0,-0.78532,0.00014,22.58648]
[1778280121890,26.91,80305.72,0.0,-0.78595,0.00014,22.54717]
[1778280126924,26.91,80305.46,0.0,-0.78597,0.00014,22.54584]
[1778280133973,26.91,80310.47,0.0,-0.78525,0.00014,22.59137]
[1778280139912,26.91,80313.37,0.0,-0.78482,0.00014,22.61794]
[1778280146058,26.92,80318.16,0.0,-0.78414,0.00014,22.66115]
[1778280152100,26.92,80321.8,0.0,-0.78364,0.00014,22.69017]
[1778280156128,26.92,80326.92,0.0,-0.78291,0.00014,22.73575]
[1778280164184,26.92,80329.2,0.0,-0.78258,0.00014,22.75656]
[1778280169218,26.92,80332.44,0.0,-0.78211,0.00014,22.78554]
[1778280174254,26.92,80333.86,0.0,-0.7819,0.00014,22.79845]
[1778280179296,26.92,80326.1,0.0,-0.78299,0.00014,22.73048]
[1778280183323,26.92,80322.49,0.0,-0.78349,0.00014,22.69925]
[1778280188358,26.92,80318.62,0.0,-0.78402,0.00014,22.66592]
[1778280193393,26.93,80315.01,0.0,-0.78451,0.00014,22.63494]
[1778280198428,26.93,80310.31,0.0,-0.78516,0.00014,22.59422]
[1778280203463,26.93,80307.39,0.0,-0.78556,0.00014,22.56927]
[1778280208499,26.93,80308.35,0.0,-0.78541,0.00014,22.57871]
[1778280213533,26.93,80308.22,0.0,-0.78543,0.00014,22.5746]
[1778280217561,26.93,80313.98,0.0,-0.78461,0.00014,22.62641]
[1778280226624,26.94,80315.98,0.0,-0.7843,0.00014,22.64586]
[1778280231659,26.94,80318.63,0.0,-0.78391,0.00014,22.67023]
[1778280237700,26.94,80319.13,0.0,-0.78382,0.00014,22.67582]
[1778280246764,26.94,80320.51,0.0,-0.7836,0.00014,22.68972]
[1778280253814,26.95,80317.86,0.0,-0.78395,0.00014,22.66789]
[1778280259858,26.95,80315.41,0.0,-0.78427,0.00014,22.64742]
[1778280265900,26.95,80314.94,0.0,-0.78432,0.00014,22.6443]
[1778280270935,26.95,80313.51,0.0,-0.78451,0.00014,22.63249]
[1778280275967,26.95,80314.77,0.0,-0.78434,0.00014,22.64061]
[1778280281005,26.96,80317.16,0.0,-0.784,0.00014,22.66241]
[1778280287047,26.96,80322.39,0.0,-0.78325,0.00014,22.70938]
[1778280292082,26.96,80326.29,0.0,-0.78269,0.00014,22.74442]
[1778280298125,26.96,80328.72,0.0,-0.78233,0.00014,22.76664]
[1778280303159,26.96,80329.32,0.0,-0.78223,0.00014,22.77265]
[1778280310209,26.96,80330.81,0.0,-0.782,0.00014,22.78684]
[1778280315242,26.97,80333.0,0.0,-0.78168,0.00014,22.80687]
[1778280320278,26.97,80334.49,0.0,-0.78146,0.00014,22.82073]
[1778280326320,26.97,80335.74,0.0,-0.78127,0.00014,22.8326]
[1778280331355,26.97,80338.17,0.0,-0.78094,0.00014,22.85087]
[1778280336390,26.97,80339.68,0.0,-0.78071,0.00014,22.86478]
[1778280343439,26.97,80340.39,0.0,-0.7806,0.00014,22.8719]
[1778280350489,26.97,80341.07,0.0,-0.78049,0.00014,22.87863]
[1778280355532,26.98,80343.46,0.0,-0.78014,0.00014,22.8999]
[1778280360560,26.98,80342.61,0.0,-0.78026,0.00014,22.89264]
[1778280365595,26.98,80342.56,0.0,-0.78027,0.00014,22.89228]
[1778280371549,26.98,80342.43,0.0,-0.78028,0.00014,22.89114]
[1778280376675,26.98,80343.62,0.0,-0.78012,0.00014,22.90152]
[1778280383721,26.97,80343.69,0.0,-0.78011,0.00014,22.90176]
[1778280388756,26.97,80342.8,0.0,-0.78024,0.00014,22.89362]
[1778280393790,26.97,80342.09,0.0,-0.78037,0.00014,22.88327]
[1778280398825,26.97,80341.47,0.0,-0.78047,0.00014,22.8775]
[1778280404868,26.97,80341.85,0.0,-0.78042,0.00014,22.88041]
[1778280411829,26.97,80341.8,0.0,-0.78044,0.00014,22.87943]
[1778280417956,26.97,80341.8,0.0,-0.78045,0.00014,22.87889]
[1778280422994,26.97,80341.64,0.0,-0.78048,0.00014,22.87706]
[1778280429036,26.97,80341.81,0.0,-0.78046,0.00014,22.87801]
[1778280436085,26.97,80341.55,0.0,-0.78051,0.00014,22.87511]
[1778280441120,26.97,80342.0,0.0,-0.78045,0.00014,22.87857]
[1778280447162,26.96,80342.25,0.0,-0.78043,0.00014,22.88018]
[1778280452196,26.96,80342.58,0.0,-0.78041,0.00014,22.87875]
[1778280457232,26.96,80346.77,0.0,-0.77983,0.00014,22.91491]
[1778280462267,26.96,80347.77,0.0,-0.77969,0.00014,22.92328]
[1778280467301,26.96,80350.03,0.0,-0.77937,0.00014,22.94317]
[1778280473345,26.96,80350.99,0.0,-0.77923,0.00014,22.95162]
[1778280482319,26.96,80350.99,0.0,-0.77923,0.00014,22.95173]
[1778280487442,26.96,80345.73,0.0,-0.77998,0.00014,22.90549]
[1778280492476,26.96,80344.97,0.0,-0.7801,0.00014,22.89828]
[1778280497512,26.96,80344.25,0.0,-0.78021,0.00014,22.89149]
[1778280502546,26.96,80343.82,0.0,-0.78028,0.00014,22.88723]
[1778280507581,26.96,80342.3,0.0,-0.7805,0.00014,22.87346]
[1778280514631,26.96,80341.06,0.0,-0.78071,0.00014,22.85831]
[1778280519666,26.96,80342.05,0.0,-0.78057,0.00014,22.86667]
[1778280525708,26.96,80344.96,0.0,-0.78017,0.00014,22.8917]
[1778280530745,26.96,80348.89,0.0,-0.77962,0.00014,22.92565]
[1778280532757,26.95,80353.96,0.0,-0.7789,0.00014,22.96973]
[1778280540814,26.95,80355.75,0.0,-0.77867,0.00014,22.98388]
[1778280546856,26.95,80359.35,0.0,-0.77818,0.00014,23.01415]
[1778280551892,26.95,80360.25,0.0,-0.77807,0.00014,23.02098]
[1778280556926,26.95,80361.03,0.0,-0.77798,0.00014,23.02677]
[1778280561962,26.94,80360.8,0.0,-0.77803,0.00014,23.02372]
[1778280566996,26.94,80358.2,0.0,-0.77841,0.00014,22.99999]
[1778280572032,26.94,80358.42,0.0,-0.77842,0.00014,22.99724]
[1778280576060,26.94,80363.6,0.0,-0.77769,0.00014,23.04183]
[1778280581095,26.94,80363.78,0.0,-0.77768,0.00014,23.0424]
[1778280586130,26.93,80365.09,0.0,-0.77751,0.00014,23.05286]
[1778280591165,26.93,80364.55,0.0,-0.77761,0.00014,23.04691]
[1778280596201,26.93,80364.61,0.0,-0.77762,0.00014,23.04646]
[1778280601236,26.93,80364.45,0.0,-0.77765,0.00014,23.04441]
[1778280606270,26.93,80364.97,0.0,-0.77758,0.00014,23.04878]
[1778280611310,26.93,80366.93,0.0,-0.7773,0.00014,23.06578]
[1778280616350,26.93,80369.62,0.0,-0.77692,0.00014,23.08914]
[1778280621387,26.93,80371.42,0.0,-0.77666,0.00014,23.10475]
[1778280626421,26.93,80371.98,0.0,-0.77659,0.00014,23.1095]
[1778280628435,26.93,80363.45,0.0,-0.77781,0.00014,23.03499]
[1778280629441,26.93,80352.96,0.0,-0.7793,0.00014,22.94331]
[1778280634477,26.93,80354.56,0.0,-0.77909,0.00014,22.95427]
[1778280640520,26.93,80354.08,0.0,-0.77916,0.00014,22.95002]
[1778280645554,26.93,80350.95,0.0,-0.7796,0.00014,22.92273]
[1778280650589,26.93,80348.81,0.0,-0.77991,0.00014,22.90377]
[1778280655625,26.93,80345.89,0.0,-0.78032,0.00014,22.87801]
[1778280660658,26.93,80341.64,0.0,-0.78093,0.00014,22.84058]
[1778280663682,26.93,80339.07,0.0,-0.7813,0.00014,22.81769]
[1778280668716,26.93,80340.39,0.0,-0.78111,0.00014,22.82942]
[1778280673763,26.93,80339.87,0.0,-0.78118,0.00014,22.82494]
[1778280678791,26.93,80339.54,0.0,-0.78123,0.00014,22.82213]
[1778280683827,26.93,80339.86,0.0,-0.78118,0.00014,22.82501]
[1778280688865,26.93,80339.92,0.0,-0.78117,0.00014,22.82557]
[1778280693901,26.93,80339.1,0.0,-0.78131,0.00014,22.8146]
[1778280699942,26.93,80339.58,0.0,-0.78124,0.00014,22.81889]
[1778280704977,26.93,80339.91,0.0,-0.78119,0.00014,22.82182]
[1778280710013,26.93,80339.2,0.0,-0.78129,0.00014,22.81563]
[1778280712028,26.93,80333.46,0.0,-0.78211,0.00014,22.76519]
[1778280715048,26.93,80330.81,0.0,-0.78247,0.00014,22.74216]
[1778280720084,26.93,80329.39,0.0,-0.78266,0.00014,22.7304]
[1778280726126,26.93,80327.38,0.0,-0.78293,0.00014,22.71383]
[1778280733174,26.94,80322.32,0.0,-0.78361,0.00014,22.67087]
[1778280738209,26.94,80316.21,0.0,-0.78445,0.00014,22.61826]
[1778280743245,26.94,80314.55,0.0,-0.78466,0.00014,22.60504]
[1778280748279,26.94,80311.11,0.0,-0.78512,0.00014,22.57616]
[1778280754237,26.95,80309.58,0.0,-0.78533,0.00014,22.56074]
[1778280759357,26.95,80306.37,0.0,-0.78574,0.00014,22.53435]
[1778280764392,26.95,80305.48,0.0,-0.78584,0.00014,22.5281]
[1778280769426,26.96,80304.37,0.0,-0.78597,0.00014,22.51985]
[1778280774463,26.96,80303.03,0.0,-0.78613,0.00014,22.50952]
[1778280779497,26.96,80301.57,0.0,-0.78631,0.00014,22.49819]
[1778280785539,26.97,80301.37,0.0,-0.78631,0.00014,22.49836]
[1778280790576,26.97,80300.97,0.0,-0.78634,0.00014,22.49645]
[1778280795611,26.97,80299.59,0.0,-0.7865,0.00014,22.48593]
[1778280800646,26.98,80295.78,0.0,-0.78701,0.00014,22.45392]
[1778280804675,26.98,80290.21,0.0,-0.78778,0.00014,22.40477]
[1778280809709,26.98,80289.43,0.0,-0.78788,0.00014,22.39806]
[1778280814744,26.98,80291.08,0.0,-0.78768,0.00014,22.40905]
[1778280819779,26.98,80292.92,0.0,-0.78742,0.00014,22.42543]
[1778280824814,26.98,80293.85,0.0,-0.78729,0.00014,22.4337]
[1778280829849,26.98,80293.92,0.0,-0.78728,0.00014,22.43432]
[1778280834883,26.98,80294.99,0.0,-0.78713,0.00014,22.44379]
[1778280839919,26.98,80295.86,0.0,-0.78701,0.00014,22.45144]
[1778280844954,26.98,80295.91,0.0,-0.787,0.00014,22.4518]
[1778280849990,26.98,80296.9,0.0,-0.78687,0.00014,22.46048]
[1778280855027,26.98,80299.03,0.0,-0.78657,0.00014,22.47921]
[1778280860061,26.98,80301.17,0.0,-0.78628,0.00014,22.49785]
[1778280865096,26.98,80302.23,0.0,-0.78613,0.00014,22.50693]
[1778280870131,26.98,80302.73,0.0,-0.78605,0.00014,22.51243]
[1778280875166,26.98,80302.43,0.0,-0.78609,0.00014,22.50739]
[1778280880201,26.98,80301.26,0.0,-0.78623,0.00014,22.49852]
[1778280886243,26.99,80300.63,0.0,-0.78629,0.00014,22.49485]
[1778280891278,26.99,80299.94,0.0,-0.78636,0.00014,22.49017]
[1778280896313,26.99,80297.45,0.0,-0.78669,0.00014,22.46941]
[1778280902355,26.99,80297.84,0.0,-0.78662,0.00014,22.4735]
[1778280907390,26.99,80299.61,0.0,-0.78637,0.00014,22.4893]
[1778280912425,26.99,80299.04,0.0,-0.78645,0.00014,22.48427]
[1778280917459,26.99,80298.03,0.0,-0.78659,0.00014,22.47569]
[1778280924509,27.0,80297.64,0.0,-0.78662,0.00014,22.47341]
[1778280930551,27.0,80297.73,0.0,-0.78661,0.00014,22.47423]
[1778280935588,27.0,80298.38,0.0,-0.78654,0.00014,22.47612]
[1778280940621,27.0,80298.31,0.0,-0.78655,0.00014,22.47561]
[1778280945656,27.0,80298.81,0.0,-0.78648,0.00014,22.48041]
[1778280950691,27.0,80298.01,0.0,-0.78658,0.00014,22.47402]
[1778280956733,27.0,80297.91,0.0,-0.78658,0.00014,22.47385]
[1778280961768,27.0,80298.0,0.0,-0.78656,0.00014,22.47521]
[1778280966832,27.0,80298.31,0.0,-0.78652,0.00014,22.47761]
[1778280971868,27.0,80298.55,0.0,-0.78649,0.00014,22.47937]
[1778280976902,27.0,80299.98,0.0,-0.7863,0.00014,22.49169]
[1778280982944,27.0,80299.2,0.0,-0.78641,0.00014,22.48447]
[1778280987979,27.0,80299.35,0.0,-0.78639,0.00014,22.48552]
[1778280993015,27.0,80299.34,0.0,-0.78643,0.00014,22.48132]
[1778280998049,27.0,80297.28,0.0,-0.78672,0.00014,22.4629]
[1778281003086,27.0,80296.96,0.0,-0.78676,0.00014,22.4599]
[1778281008120,27.0,80295.71,0.0,-0.78694,0.00014,22.44877]
[1778281013155,27.0,80299.05,0.0,-0.78648,0.00014,22.47814]
[1778281018190,27.0,80298.96,0.0,-0.78649,0.00014,22.47711]
[1778281023224,27.0,80299.84,0.0,-0.78637,0.00014,22.48499]
[1778281028259,27.0,80299.43,0.0,-0.78642,0.00014,22.48192]
[1778281035308,27.0,80298.36,0.0,-0.78655,0.00014,22.47331]
[1778281040345,27.0,80299.01,0.0,-0.78645,0.00014,22.47952]
[1778281045378,27.0,80299.16,0.0,-0.78643,0.00014,22.48093]
[1778281051421,27.0,80298.98,0.0,-0.78649,0.00014,22.47502]
[1778281056461,27.0,80298.05,0.0,-0.78663,0.00014,22.46639]
[1778281064517,27.0,80299.01,0.0,-0.7865,0.00014,22.47425]
[1778281070559,27.0,80298.6,0.0,-0.78657,0.00014,22.47016]
[1778281075594,26.99,80298.91,0.0,-0.78653,0.00014,22.47254]
[1778281080628,26.99,80296.21,0.0,-0.78691,0.00014,22.44837]
[1778281085663,26.99,80295.85,0.0,-0.78696,0.00014,22.44491]
[1778281091706,26.99,80294.87,0.0,-0.78711,0.00014,22.43599]
[1778281097749,26.99,80294.06,0.0,-0.78722,0.00014,22.42857]
[1778281106711,26.99,80293.64,0.0,-0.78729,0.00014,22.42446]
[1778281112853,26.99,80292.94,0.0,-0.78741,0.00014,22.41418]
[1778281117888,26.99,80292.54,0.0,-0.78747,0.00014,22.41043]
[1778281122923,26.99,80292.09,0.0,-0.78754,0.00014,22.40625]
[1778281127957,26.99,80293.23,0.0,-0.78738,0.00014,22.41616]
[1778281132993,26.99,80293.79,0.0,-0.78731,0.00014,22.42097]
[1778281139036,26.99,80293.69,0.0,-0.78732,0.00014,22.41988]
[1778281145078,26.99,80295.05,0.0,-0.78714,0.00014,22.4317]
[1778281150113,26.99,80294.87,0.0,-0.78717,0.00014,22.42994]
[1778281155148,26.99,80296.38,0.0,-0.78696,0.00014,22.44313]
[1778281165218,26.99,80296.38,0.0,-0.78696,0.00014,22.44281]
[1778281172268,26.99,80297.08,0.0,-0.78689,0.00014,22.44496]
[1778281174281,26.99,80302.89,0.0,-0.78608,0.00014,22.49644]
[1778281176297,26.99,80305.12,0.0,-0.78577,0.00014,22.51629]
[1778281181334,26.99,80304.49,0.0,-0.78584,0.00014,22.51138]
[1778281186369,26.99,80303.39,0.0,-0.78598,0.00014,22.50292]
[1778281191403,26.99,80302.56,0.0,-0.78607,0.00014,22.49686]
[1778281193418,26.99,80295.03,0.0,-0.78712,0.00014,22.43042]
[1778281194425,26.99,80289.04,0.0,-0.78796,0.00014,22.37733]
[1778281199461,26.99,80290.49,0.0,-0.78775,0.00014,22.39018]
[1778281202482,26.99,80282.6,0.0,-0.78885,0.00014,22.32022]
[1778281207519,27.0,80284.0,0.0,-0.78865,0.00014,22.33298]
[1778281212552,27.0,80286.04,0.0,-0.78836,0.00014,22.35132]
[1778281217588,27.0,80288.11,0.0,-0.78807,0.00014,22.36987]
[1778281225643,27.0,80289.48,0.0,-0.78788,0.00014,22.38224]
[1778281230680,27.0,80292.06,0.0,-0.78752,0.00014,22.40516]
[1778281235714,27.0,80292.55,0.0,-0.78747,0.00014,22.40572]
[1778281240748,27.0,80292.82,0.0,-0.78744,0.00014,22.40816]
[1778281245785,27.0,80293.74,0.0,-0.78731,0.00014,22.41633]
[1778281250819,27.0,80294.42,0.0,-0.78721,0.00014,22.42237]
[1778281256861,27.0,80295.52,0.0,-0.78706,0.00014,22.4321]
[1778281261895,27.0,80295.85,0.0,-0.78701,0.00014,22.43501]
[1778281267841,27.0,80296.48,0.0,-0.78693,0.00014,22.44053]
[1778281272973,27.0,80296.48,0.0,-0.78693,0.00014,22.4405]
[1778281279016,27.0,80297.36,0.0,-0.78681,0.00014,22.44822]
[1778281285058,27.0,80298.03,0.0,-0.78671,0.00014,22.45406]
[1778281291099,27.0,80297.38,0.0,-0.78683,0.00014,22.44431]
[1778281298148,27.0,80297.17,0.0,-0.78686,0.00014,22.44229]
[1778281303183,27.0,80297.64,0.0,-0.7868,0.00014,22.44635]
[1778281308219,27.0,80298.03,0.0,-0.78675,0.00014,22.4497]
[1778281313253,27.0,80297.24,0.0,-0.78686,0.00014,22.44265]
[1778281319296,26.99,80297.87,0.0,-0.78677,0.00014,22.44816]
[1778281324331,26.99,80297.13,0.0,-0.78687,0.00014,22.4416]
[1778281331380,27.0,80295.4,0.0,-0.78711,0.00014,22.42633]
[1778281333394,27.0,80303.39,0.0,-0.786,0.00014,22.49704]
[1778281334400,27.0,80309.88,0.0,-0.78509,0.00014,22.55447]
[1778281335407,27.0,80314.88,0.0,-0.78439,0.00014,22.59862]
[1778281338332,27.0,80309.07,0.0,-0.7852,0.00014,22.54741]
[1778281343464,27.0,80305.81,0.0,-0.78565,0.00014,22.51887]
[1778281348499,27.0,80304.0,0.0,-0.7859,0.00014,22.50318]
[1778281353534,27.0,80301.34,0.0,-0.78629,0.00014,22.47628]
[1778281358570,27.0,80299.73,0.0,-0.78651,0.00014,22.46253]
[1778281364611,27.0,80298.39,0.0,-0.78668,0.00014,22.4513]
[1778281369646,27.0,80298.2,0.0,-0.7867,0.00014,22.45017]
[1778281374681,27.0,80297.98,0.0,-0.78672,0.00014,22.44874]
[1778281379719,27.0,80301.35,0.0,-0.78624,0.00014,22.47906]
[1778281384755,27.0,80303.22,0.0,-0.78598,0.00014,22.49595]
[1778281389790,27.0,80303.14,0.0,-0.78598,0.00014,22.49554]
[1778281394825,27.01,80302.39,0.0,-0.78607,0.00014,22.49017]
[1778281399860,27.01,80302.71,0.0,-0.786,0.00014,22.49428]
[1778281405902,27.01,80303.05,0.0,-0.78594,0.00014,22.4981]
[1778281414970,27.01,80302.93,0.0,-0.78597,0.00014,22.49418]
[1778281422013,27.01,80301.52,0.0,-0.78614,0.00014,22.48324]
[1778281428056,27.02,80300.97,0.0,-0.7862,0.00014,22.47928]
[1778281433091,27.02,80300.47,0.0,-0.78625,0.00014,22.47615]
[1778281438129,27.02,80299.77,0.0,-0.78633,0.00014,22.47127]
[1778281443161,27.02,80299.03,0.0,-0.78641,0.00014,22.46606]
[1778281449107,27.03,80298.99,0.0,-0.78639,0.00014,22.46731]
[1778281454237,27.03,80298.95,0.0,-0.78639,0.00014,22.46724]
[1778281459273,27.03,80298.9,0.0,-0.78639,0.00014,22.46707]
[1778281464307,27.03,80298.93,0.0,-0.78638,0.00014,22.46761]
[1778281469346,27.03,80298.43,0.0,-0.78645,0.00014,22.46348]
[1778281474382,27.03,80298.89,0.0,-0.7864,0.00014,22.46401]
[1778281479417,27.03,80298.63,0.0,-0.78644,0.00014,22.46203]
[1778281483445,27.03,80291.52,0.0,-0.78742,0.00014,22.39938]
[1778281486466,27.03,80299.49,0.0,-0.78631,0.00014,22.47006]
[1778281491500,27.03,80298.01,0.0,-0.78651,0.00014,22.45746]
[1778281496536,27.03,80293.07,0.0,-0.7872,0.00014,22.4137]
[1778281499559,27.03,80286.25,0.0,-0.78815,0.00014,22.35332]
[1778281502578,27.03,80276.23,0.0,-0.78953,0.00014,22.2647]
[1778281504593,27.03,80274.37,0.0,-0.78979,0.00014,22.24849]
[1778281509627,27.03,80270.08,0.0,-0.79036,0.00014,22.21139]
[1778281513658,27.03,80263.44,0.0,-0.79128,0.00014,22.15249]
[1778281514669,27.03,80260.77,0.0,-0.79164,0.00014,22.12884]
[1778281518694,27.03,80256.26,0.0,-0.79225,0.00014,22.08931]
[1778281523742,27.04,80251.1,0.0,-0.79295,0.00014,22.0443]
[1778281529673,27.04,80247.35,0.0,-0.79344,0.00014,22.01228]
[1778281531798,27.04,80242.14,0.0,-0.79417,0.00014,21.96249]
[1778281533812,27.04,80236.92,0.0,-0.79487,0.00014,21.91652]
[1778281538847,27.04,80237.56,0.0,-0.79475,0.00014,21.92398]
[1778281545895,27.05,80240.02,0.0,-0.79438,0.00014,21.94822]
[1778281550931,27.05,80239.24,0.0,-0.79446,0.00014,21.94282]
[1778281555966,27.05,80239.0,0.0,-0.79447,0.00014,21.94222]
[1778281561000,27.06,80240.38,0.0,-0.79426,0.00014,21.95604]
[1778281566036,27.06,80240.8,0.0,-0.79418,0.00014,21.96123]
[1778281571071,27.06,80240.0,0.0,-0.79427,0.00014,21.95556]
[1778281574092,27.06,80234.34,0.0,-0.79502,0.00014,21.906]
[1778281579126,27.07,80231.7,0.0,-0.79535,0.00014,21.8843]
[1778281584164,27.07,80230.06,0.0,-0.79554,0.00014,21.87212]
[1778281589197,27.07,80231.49,0.0,-0.79531,0.00014,21.88689]
[1778281594231,27.08,80232.55,0.0,-0.79516,0.00014,21.89452]
[1778281599266,27.08,80233.08,0.0,-0.79506,0.00014,21.90125]
[1778281608330,27.09,80233.71,0.0,-0.79492,0.00014,21.91045]
[1778281615379,27.09,80235.44,0.0,-0.79464,0.00014,21.92868]
[1778281621422,27.1,80235.57,0.0,-0.79458,0.00014,21.93226]
[1778281623438,27.1,80242.3,0.0,-0.79365,0.00014,21.99287]
[1778281628471,27.1,80243.28,0.0,-0.79349,0.00014,22.0032]
[1778281633508,27.1,80242.29,0.0,-0.7936,0.00014,21.99602]
[1778281639548,27.11,80241.64,0.0,-0.79366,0.00014,21.99213]
[1778281644582,27.11,80241.0,0.0,-0.79372,0.00014,21.9879]
[1778281649618,27.11,80240.34,0.0,-0.79379,0.00014,21.98342]
[1778281654653,27.11,80240.34,0.0,-0.7938,0.00014,21.98096]
[1778281659688,27.12,80239.8,0.0,-0.79385,0.00014,21.9775]
[1778281664723,27.12,80239.86,0.0,-0.79382,0.00014,21.97931]
[1778281670663,27.12,80238.99,0.0,-0.79391,0.00014,21.97309]
[1778281675807,27.12,80240.0,0.0,-0.79376,0.00014,21.98332]
[1778281680835,27.13,80241.63,0.0,-0.79351,0.00014,21.99909]
[1778281685870,27.13,80239.86,0.0,-0.79374,0.00014,21.98458]
[1778281692920,27.13,80240.39,0.0,-0.79364,0.00014,21.99097]
[1778281697956,27.13,80239.32,0.0,-0.79376,0.00014,21.98267]
[1778281702990,27.14,80240.5,0.0,-0.79359,0.00014,21.99422]
[1778281708025,27.14,80240.83,0.0,-0.79353,0.00014,21.99812]
[1778281716089,27.14,80241.29,0.0,-0.79346,0.00014,21.99983]
[1778281721120,27.14,80243.49,0.0,-0.79315,0.00014,22.02016]
[1778281726155,27.14,80244.1,0.0,-0.79305,0.00014,22.02701]
[1778281732196,27.15,80244.1,0.0,-0.79303,0.00014,22.02787]
[1778281738239,27.15,80244.73,0.0,-0.79293,0.00014,22.03424]
[1778281743274,27.15,80243.05,0.0,-0.79315,0.00014,22.01991]
[1778281748311,27.15,80242.07,0.0,-0.79327,0.00014,22.01212]
[1778281753344,27.15,80240.78,0.0,-0.79343,0.00014,22.00197]
[1778281760394,27.16,80240.68,0.0,-0.7934,0.00014,22.00368]
[1778281765435,27.16,80239.89,0.0,-0.79348,0.00014,21.99852]
[1778281770470,27.16,80243.35,0.0,-0.79298,0.00014,22.03084]
[1778281775505,27.17,80243.09,0.0,-0.79302,0.00014,22.02627]
[1778281781438,27.17,80242.54,0.0,-0.79306,0.00014,22.02324]
[1778281786581,27.17,80241.94,0.0,-0.79312,0.00014,22.01943]
[1778281792624,27.17,80244.3,0.0,-0.79277,0.00014,22.04204]
[1778281798666,27.18,80244.79,0.0,-0.79268,0.00014,22.04802]
[1778281803702,27.18,80245.36,0.0,-0.79258,0.00014,22.0544]
[1778281808740,27.18,80244.35,0.0,-0.7927,0.00014,22.0468]
[1778281819810,27.19,80244.03,0.0,-0.79269,0.00014,22.04684]
[1778281825855,27.19,80241.97,0.0,-0.79295,0.00014,22.03012]
[1778281830891,27.19,80240.97,0.0,-0.79307,0.00014,22.02255]
[1778281835926,27.19,80240.41,0.0,-0.79315,0.00014,22.01501]
[1778281840961,27.2,80238.51,0.0,-0.79339,0.00014,21.99945]
[1778281845997,27.2,80239.01,0.0,-0.79331,0.00014,22.00426]
[1778281851036,27.2,80238.16,0.0,-0.79342,0.00014,21.99719]
[1778281858085,27.2,80238.87,0.0,-0.79332,0.00014,22.00404]
[1778281863119,27.2,80238.36,0.0,-0.79338,0.00014,21.99988]
[1778281868155,27.2,80237.9,0.0,-0.79344,0.00014,21.99612]
[1778281880239,27.2,80238.86,0.0,-0.7933,0.00014,22.00527]
[1778281885274,27.2,80239.03,0.0,-0.79327,0.00014,22.00702]
[1778281890310,27.2,80239.09,0.0,-0.79326,0.00014,22.0078]
[1778281891317,27.2,80239.16,0.0,-0.79327,0.00014,22.00463]
[1778281898365,27.2,80239.91,0.0,-0.79316,0.00014,22.01157]
[1778281904406,27.21,80242.22,0.0,-0.79283,0.00014,22.03319]
[1778281909442,27.21,80242.97,0.0,-0.79271,0.00014,22.04091]
[1778281918509,27.21,80243.93,0.0,-0.79255,0.00014,22.05148]
[1778281924547,27.21,80243.09,0.0,-0.79264,0.00014,22.04533]
[1778281932495,27.22,80242.79,0.0,-0.79266,0.00014,22.04436]
[1778281937638,27.22,80241.96,0.0,-0.79275,0.00014,22.03807]
[1778281941666,27.22,80250.64,0.0,-0.79155,0.00014,22.11592]
[1778281943679,27.22,80256.1,0.0,-0.79079,0.00014,22.16472]
[1778281950729,27.22,80257.93,0.0,-0.79054,0.00014,22.18122]
[1778281962707,27.22,80262.83,0.0,-0.78989,0.00014,22.22038]
[1778281972777,27.22,80264.87,0.0,-0.7896,0.00014,22.23926]
[1778281978924,27.22,80266.99,0.0,-0.78931,0.00014,22.25776]
[1778281983960,27.22,80268.97,0.0,-0.78904,0.00014,22.27505]
[1778281990002,27.22,80269.63,0.0,-0.78895,0.00014,22.28067]
[1778281995042,27.22,80269.6,0.0,-0.78896,0.00014,22.28028]
[1778282000074,27.22,80269.09,0.0,-0.78903,0.00014,22.27573]
[1778282007122,27.22,80266.61,0.0,-0.78937,0.00014,22.25401]
[1778282013165,27.22,80266.8,0.0,-0.78936,0.00014,22.25205]
[1778282019207,27.22,80267.43,0.0,-0.78927,0.00014,22.25784]
[1778282025250,27.22,80268.03,0.0,-0.78918,0.00014,22.26337]
[1778282030285,27.22,80268.49,0.0,-0.78912,0.00014,22.26763]
[1778282035319,27.22,80269.35,0.0,-0.789,0.00014,22.27542]
[1778282039347,27.22,80260.51,0.0,-0.79021,0.00014,22.19774]
[1778282044382,27.23,80256.91,0.0,-0.79069,0.00014,22.16658]
[1778282050423,27.23,80253.8,0.0,-0.79111,0.00014,22.13978]
[1778282056466,27.23,80251.85,0.0,-0.79137,0.00014,22.12306]
[1778282063407,27.23,80248.87,0.0,-0.79177,0.00014,22.09725]
[1778282068550,27.23,80250.02,0.0,-0.79161,0.00014,22.10768]
[1778282073586,27.23,80249.33,0.0,-0.79172,0.00014,22.09797]
[1778282078622,27.23,80245.57,0.0,-0.79223,0.00014,22.06514]
[1778282083657,27.23,80238.69,0.0,-0.79316,0.00014,22.00495]
[1778282087704,27.23,80231.48,0.0,-0.79412,0.00014,21.94219]
[1778282092740,27.24,80227.89,0.0,-0.79459,0.00014,21.9117]
[1778282099787,27.24,80224.04,0.0,-0.79509,0.00014,21.87842]
[1778282104824,27.24,80225.9,0.0,-0.79483,0.00014,21.89557]
[1778282109857,27.24,80226.2,0.0,-0.79478,0.00014,21.89895]
[1778282117917,27.24,80226.55,0.0,-0.79471,0.00014,21.90329]
[1778282119929,27.24,80216.42,0.0,-0.79608,0.00013,21.81389]
[1778282125970,27.25,80216.49,0.0,-0.79604,0.00013,21.81631]
[1778282134025,27.25,80218.38,0.0,-0.79579,0.00014,21.83067]
[1778282139060,27.25,80214.73,0.0,-0.79627,0.00013,21.79884]
[1778282144097,27.25,80211.25,0.0,-0.79673,0.00013,21.76852]
[1778282145103,27.25,80202.14,0.0,-0.79795,0.00013,21.68756]
[1778282146110,27.25,80192.13,0.0,-0.7993,0.00013,21.59836]
[1778282151145,27.25,80191.58,0.0,-0.79938,0.00013,21.59297]
[1778282154166,27.25,80179.05,0.0,-0.80105,0.00013,21.48128]
[1778282155173,27.25,80167.08,0.0,-0.80264,0.00013,21.3745]
[1778282159201,27.25,80161.31,0.0,-0.80339,0.00013,21.32349]
[1778282164236,27.25,80163.89,0.0,-0.80304,0.00013,21.34733]
[1778282170278,27.25,80162.77,0.0,-0.80317,0.00013,21.33795]
[1778282175314,27.25,80166.84,0.0,-0.80263,0.00013,21.37488]
[1778282177328,27.25,80174.73,0.0,-0.80158,0.00013,21.44552]
[1778282180350,27.25,80180.04,0.0,-0.80087,0.00013,21.49293]
[1778282183371,27.25,80185.44,0.0,-0.80016,0.00013,21.54098]
[1778282189414,27.26,80187.99,0.0,-0.7998,0.00013,21.5645]
[1778282195457,27.26,80184.17,0.0,-0.80032,0.00013,21.52747]
[1778282200492,27.26,80188.24,0.0,-0.79977,0.00013,21.56445]
[1778282205530,27.26,80191.52,0.0,-0.79932,0.00013,21.59417]
[1778282208553,27.26,80198.45,0.0,-0.79839,0.00013,21.65605]
[1778282213587,27.26,80198.78,0.0,-0.79835,0.00013,21.65907]
[1778282218623,27.26,80198.82,0.0,-0.79834,0.00013,21.65955]
[1778282223658,27.26,80198.23,0.0,-0.79842,0.00013,21.65443]
[1778282229700,27.26,80199.11,0.0,-0.7983,0.00013,21.66244]
[1778282232723,27.26,80204.83,0.0,-0.79753,0.00013,21.71332]
[1778282237758,27.26,80209.71,0.0,-0.79687,0.00013,21.75702]
[1778282239771,27.26,80215.3,0.0,-0.79611,0.00013,21.80685]
[1778282242791,27.26,80222.54,0.0,-0.79513,0.00014,21.87119]
[1778282247828,27.26,80224.01,0.0,-0.79493,0.00014,21.88409]
[1778282252861,27.26,80224.39,0.0,-0.79491,0.00014,21.88344]
[1778282257896,27.26,80229.66,0.0,-0.7942,0.00014,21.92976]
[1778282261923,27.26,80235.41,0.0,-0.79342,0.00014,21.98067]
[1778282266959,27.26,80234.53,0.0,-0.79353,0.00014,21.97316]
[1778282271994,27.26,80235.55,0.0,-0.79339,0.00014,21.9824]
[1778282277029,27.26,80238.47,0.0,-0.79299,0.00014,22.00866]
[1778282284952,27.26,80240.2,0.0,-0.79274,0.00014,22.025]
[1778282290120,27.27,80242.31,0.0,-0.79243,0.00014,22.04468]
[1778282295155,27.27,80241.33,0.0,-0.79255,0.00014,22.03704]
[1778282300190,27.27,80242.71,0.0,-0.79235,0.00014,22.05011]
[1778282303211,27.27,80247.82,0.0,-0.79164,0.00014,22.09563]
[1778282308246,27.27,80244.79,0.0,-0.79204,0.00014,22.06971]
[1778282313282,27.27,80239.43,0.0,-0.79279,0.00014,22.01889]
[1778282318317,27.27,80240.6,0.0,-0.79263,0.00014,22.02927]
[1778282323352,27.27,80241.57,0.0,-0.7925,0.00014,22.03783]
[1778282329393,27.27,80241.47,0.0,-0.79251,0.00014,22.03694]
[1778282335436,27.27,80240.06,0.0,-0.79271,0.00014,22.02452]
[1778282341479,27.27,80239.89,0.0,-0.79273,0.00014,22.02301]
[1778282353564,27.27,80239.5,0.0,-0.79279,0.00014,22.01941]
[1778282358602,27.27,80241.1,0.0,-0.79257,0.00014,22.03363]
[1778282359607,27.27,80246.17,0.0,-0.79187,0.00014,22.07852]
[1778282365655,27.27,80249.12,0.0,-0.79146,0.00014,22.10511]
[1778282370685,27.27,80251.53,0.0,-0.79112,0.00014,22.12673]
[1778282375722,27.28,80254.06,0.0,-0.7908,0.00014,22.14555]
[1778282385656,27.28,80255.57,0.0,-0.79058,0.00014,22.15957]
[1778282390824,27.28,80250.43,0.0,-0.79128,0.00014,22.11465]
[1778282395860,27.28,80251.32,0.0,-0.79115,0.00014,22.12281]
[1778282400895,27.28,80253.01,0.0,-0.79091,0.00014,22.13796]
[1778282406937,27.28,80254.39,0.0,-0.79072,0.00014,22.15049]
[1778282411973,27.28,80260.35,0.0,-0.7899,0.00014,22.20324]
[1778282417007,27.28,80263.72,0.0,-0.78943,0.00014,22.2329]
[1778282423049,27.28,80265.05,0.0,-0.78925,0.00014,22.24461]
[1778282428085,27.28,80265.53,0.0,-0.78918,0.00014,22.24885]
[1778282435134,27.28,80265.9,0.0,-0.78916,0.00014,22.24831]
[1778282442183,27.28,80265.8,0.0,-0.78917,0.00014,22.24749]
[1778282447218,27.28,80266.04,0.0,-0.78914,0.00014,22.2495]
[1778282452253,27.28,80266.32,0.0,-0.7891,0.00014,22.25181]
[1778282454281,27.28,80272.23,0.0,-0.78829,0.00014,22.30391]
[1778282463330,27.28,80271.51,0.0,-0.7884,0.00014,22.297]
[1778282468366,27.28,80270.68,0.0,-0.78852,0.00014,22.2893]
[1778282473402,27.28,80267.67,0.0,-0.78893,0.00014,22.26261]
[1778282481456,27.28,80267.42,0.0,-0.78897,0.00014,22.26007]
[1778282486492,27.28,80255.85,0.0,-0.79057,0.00014,22.1581]
[1778282487499,27.28,80247.86,0.0,-0.79166,0.00014,22.08765]
[1778282493541,27.28,80244.69,0.0,-0.79212,0.00014,22.05555]
[1778282502604,27.27,80244.2,0.0,-0.7922,0.00014,22.05078]
[1778282509657,27.27,80241.02,0.0,-0.79263,0.00014,22.02247]
[1778282514694,27.27,80238.89,0.0,-0.79293,0.00014,22.00357]
[1778282524763,27.27,80234.49,0.0,-0.79352,0.00014,21.96469]
[1778282525771,27.27,80228.49,0.0,-0.79434,0.00014,21.91164]
[1778282526780,27.27,80222.78,0.0,-0.79511,0.00014,21.86117]
[1778282531813,27.28,80220.49,0.0,-0.79541,0.00014,21.84148]
[1778282536851,27.28,80217.2,0.0,-0.79585,0.00014,21.81278]
[1778282541883,27.28,80215.04,0.0,-0.79613,0.00013,21.79398]
[1778282549941,27.28,80213.33,0.0,-0.79636,0.00013,21.77929]
[1778282556992,27.28,80211.24,0.0,-0.79666,0.00013,21.75742]
[1778282564042,27.28,80210.26,0.0,-0.79678,0.00013,21.74933]
[1778282569078,27.28,80211.26,0.0,-0.79664,0.00013,21.75856]
[1778282572100,27.28,80205.99,0.0,-0.79734,0.00013,21.71204]
[1778282577134,27.28,80207.78,0.0,-0.7971,0.00013,21.72793]
[1778282585190,27.28,80207.67,0.0,-0.7971,0.00013,21.72785]
[1778282590225,27.28,80207.26,0.0,-0.79715,0.00013,21.72481]
[1778282595260,27.28,80206.76,0.0,-0.79721,0.00013,21.72083]
[1778282603316,27.29,80206.01,0.0,-0.7973,0.00013,21.7149]
[1778282608352,27.29,80208.09,0.0,-0.79701,0.00013,21.7338]
[1778282617359,27.29,80209.34,0.0,-0.79686,0.00013,21.74184]
[1778282622449,27.29,80211.22,0.0,-0.7966,0.00013,21.75895]
[1778282627485,27.29,80212.66,0.0,-0.7964,0.00013,21.77214]
[1778282632519,27.29,80213.66,0.0,-0.79626,0.00013,21.78143]
[1778282637556,27.29,80214.27,0.0,-0.79617,0.00013,21.78726]
[1778282643598,27.29,80214.98,0.0,-0.79606,0.00013,21.79404]
[1778282655679,27.29,80215.11,0.0,-0.79603,0.00013,21.79622]
[1778282660717,27.29,80216.72,0.0,-0.7958,0.00013,21.81098]
[1778282667766,27.29,80217.27,0.0,-0.79573,0.00014,21.81563]
[1778282672800,27.29,80216.27,0.0,-0.7959,0.00013,21.8025]
[1778282680858,27.29,80213.18,0.0,-0.79632,0.00013,21.77487]
[1778282685892,27.29,80213.95,0.0,-0.79622,0.00013,21.78151]
[1778282692942,27.29,80213.19,0.0,-0.79633,0.00013,21.77454]
[1778282695963,27.29,80201.57,0.0,-0.7979,0.00013,21.67099]
[1778282696970,27.29,80201.18,0.0,-0.79795,0.00013,21.66741]
[1778282702005,27.29,80201.91,0.0,-0.79786,0.00013,21.67332]
[1778282707039,27.29,80207.02,0.0,-0.79718,0.00013,21.71806]
[1778282713082,27.29,80207.69,0.0,-0.79711,0.00013,21.72319]
[1778282718119,27.29,80210.2,0.0,-0.79678,0.00013,21.74484]
[1778282723151,27.29,80213.41,0.0,-0.79636,0.00013,21.77269]
[1778282725168,27.28,80220.19,0.0,-0.79544,0.00014,21.83251]
[1778282730201,27.28,80222.82,0.0,-0.7951,0.00014,21.85483]
[1778282735236,27.28,80227.31,0.0,-0.79454,0.00014,21.88969]
[1778282737250,27.28,80229.92,0.0,-0.79419,0.00014,21.91224]
[1778282743292,27.28,80229.12,0.0,-0.7943,0.00014,21.90537]
[1778282748327,27.28,80226.69,0.0,-0.79462,0.00014,21.88405]
[1778282753362,27.28,80225.24,0.0,-0.79482,0.00014,21.87107]
[1778282759404,27.28,80224.18,0.0,-0.79497,0.00014,21.86161]
[1778282764440,27.28,80223.36,0.0,-0.79508,0.00014,21.85432]
[1778282769475,27.28,80223.77,0.0,-0.79502,0.00014,21.85792]
[1778282777533,27.28,80222.7,0.0,-0.79519,0.00014,21.8469]
[1778282783573,27.28,80217.92,0.0,-0.79585,0.00014,21.80372]
[1778282788607,27.28,80217.76,0.0,-0.79588,0.00014,21.80173]
[1778282794651,27.27,80216.56,0.0,-0.79608,0.00014,21.78669]
[1778282800693,27.27,80217.21,0.0,-0.796,0.00014,21.79192]
[1778282805729,27.27,80217.51,0.0,-0.79597,0.00014,21.7941]
[1778282810765,27.27,80217.06,0.0,-0.79604,0.00014,21.78954]
[1778282815799,27.27,80219.04,0.0,-0.79578,0.00014,21.8064]
[1778282820835,27.27,80218.24,0.0,-0.7959,0.00014,21.79862]
[1778282826875,27.27,80218.87,0.0,-0.79583,0.00014,21.8034]
[1778282838960,27.26,80219.04,0.0,-0.79583,0.00014,21.80331]
[1778282848996,27.26,80219.08,0.0,-0.79584,0.00014,21.80239]
[1778282854072,27.26,80219.34,0.0,-0.79584,0.00014,21.80022]
[1778282861121,27.26,80219.27,0.0,-0.79587,0.00014,21.79874]
[1778282867163,27.26,80219.29,0.0,-0.79587,0.00014,21.7982]
[1778282872198,27.26,80219.0,0.0,-0.79592,0.00014,21.79505]
[1778282877235,27.26,80218.91,0.0,-0.79595,0.00014,21.79356]
[1778282883279,27.25,80219.25,0.0,-0.79591,0.00014,21.7957]
[1778282888314,27.25,80219.23,0.0,-0.79593,0.00014,21.7948]
[1778282893348,27.25,80219.52,0.0,-0.7959,0.00014,21.79661]
[1778282898386,27.25,80218.67,0.0,-0.79603,0.00014,21.7883]
[1778282903420,27.25,80218.22,0.0,-0.7961,0.00014,21.78351]
[1778282908453,27.25,80216.08,0.0,-0.79639,0.00014,21.76464]
[1778282913489,27.25,80213.81,0.0,-0.79672,0.00013,21.74076]
[1778282918524,27.25,80213.15,0.0,-0.7968,0.00013,21.73502]
[1778282923558,27.25,80215.57,0.0,-0.79649,0.00013,21.75578]
[1778282928593,27.25,80215.5,0.0,-0.79651,0.00013,21.75415]
[1778282933638,27.25,80213.56,0.0,-0.79679,0.00013,21.73593]
[1778282938674,27.24,80211.06,0.0,-0.79714,0.00013,21.71277]
[1778282943709,27.24,80213.12,0.0,-0.79688,0.00013,21.7302]
[1778282949700,27.24,80213.42,0.0,-0.79685,0.00013,21.73188]
[1778282955794,27.24,80214.69,0.0,-0.7967,0.00013,21.74224]
[1778282962843,27.24,80216.14,0.0,-0.79652,0.00014,21.75402]
[1778282969892,27.24,80213.58,0.0,-0.79686,0.00013,21.73159]
[1778282979912,27.24,80211.72,0.0,-0.79713,0.00013,21.71167]
[1778282986004,27.24,80210.08,0.0,-0.79734,0.00013,21.69745]
[1778282991039,27.24,80208.62,0.0,-0.79754,0.00013,21.68474]
[1778282996077,27.24,80209.31,0.0,-0.79744,0.00013,21.69116]
[1778283001114,27.24,80197.16,0.0,-0.79907,0.00013,21.58297]
[1778283002120,27.24,80195.55,0.0,-0.79929,0.00013,21.56861]
[1778283006150,27.24,80192.69,0.0,-0.79967,0.00013,21.54325]
[1778283011185,27.24,80195.36,0.0,-0.79931,0.00013,21.56738]
[1778283016224,27.24,80193.66,0.0,-0.79953,0.00013,21.55262]
[1778283022263,27.24,80192.7,0.0,-0.79965,0.00013,21.54467]
[1778283027299,27.24,80196.15,0.0,-0.79919,0.00013,21.57501]
[1778283034347,27.24,80200.97,0.0,-0.79859,0.00013,21.61303]
[1778283040339,27.24,80198.49,0.0,-0.79893,0.00013,21.58995]
[1778283045424,27.24,80199.13,0.0,-0.79886,0.00013,21.59476]
[1778283050460,27.23,80198.26,0.0,-0.799,0.00013,21.58598]
[1778283056502,27.23,80201.26,0.0,-0.79861,0.00013,21.61134]
[1778283061537,27.23,80200.31,0.0,-0.79876,0.00013,21.60175]
[1778283062543,27.23,80194.71,0.0,-0.79951,0.00013,21.5516]
[1778283064569,27.23,80192.52,0.0,-0.79981,0.00013,21.53172]
[1778283067588,27.23,80186.31,0.0,-0.80065,0.00013,21.47588]
[1778283072620,27.23,80183.81,0.0,-0.80099,0.00013,21.45322]
[1778283077656,27.23,80181.42,0.0,-0.80131,0.00013,21.43169]
[1778283083698,27.23,80179.29,0.0,-0.80159,0.00013,21.41264]
[1778283090692,27.23,80175.82,0.0,-0.80205,0.00013,21.38185]
[1778283095783,27.23,80173.19,0.0,-0.80242,0.00013,21.35482]
[1778283101824,27.23,80173.02,0.0,-0.80244,0.00013,21.35373]
[1778283106858,27.23,80171.24,0.0,-0.80267,0.00013,21.33821]
[1778283108873,27.23,80164.7,0.0,-0.80353,0.00013,21.27996]
[1778283113907,27.23,80165.09,0.0,-0.80347,0.00013,21.28422]
[1778283118943,27.23,80166.41,0.0,-0.80328,0.00013,21.29675]
[1778283123978,27.23,80174.16,0.0,-0.80224,0.00013,21.36667]
[1778283129016,27.23,80172.65,0.0,-0.80244,0.00013,21.3535]
[1778283134053,27.23,80174.44,0.0,-0.8022,0.00013,21.36983]
[1778283139088,27.24,80177.49,0.0,-0.80179,0.00013,21.39743]
[1778283144126,27.24,80181.71,0.0,-0.80122,0.00013,21.43541]
[1778283149158,27.24,80189.24,0.0,-0.80021,0.00013,21.50295]
[1778283154192,27.24,80193.9,0.0,-0.79961,0.00013,21.54058]
[1778283160235,27.24,80195.07,0.0,-0.79946,0.00013,21.55085]
[1778283165278,27.24,80193.91,0.0,-0.7996,0.00013,21.54123]
[1778283171320,27.24,80194.26,0.0,-0.79954,0.00013,21.54524]
[1778283177362,27.24,80195.11,0.0,-0.79943,0.00013,21.55274]
[1778283183404,27.24,80196.3,0.0,-0.79928,0.00013,21.56273]
[1778283188442,27.24,80199.04,0.0,-0.79892,0.00013,21.5865]
[1778283196503,27.23,80199.47,0.0,-0.79888,0.00013,21.58916]
[1778283201535,27.23,80198.92,0.0,-0.79897,0.00013,21.58353]
[1778283206570,27.23,80199.96,0.0,-0.79884,0.00013,21.59205]
[1778283211605,27.23,80199.43,0.0,-0.79895,0.00013,21.5827]
[1778283213619,27.23,80192.91,0.0,-0.79983,0.00013,21.5243]
[1778283218654,27.23,80185.02,0.0,-0.80089,0.00013,21.45351]
[1778283223690,27.23,80180.74,0.0,-0.80146,0.00013,21.41528]
[1778283230740,27.23,80176.49,0.0,-0.80202,0.00013,21.37728]
[1778283236782,27.23,80173.92,0.0,-0.80236,0.00013,21.35431]
[1778283241819,27.23,80170.99,0.0,-0.80275,0.00013,21.32816]
[1778283246854,27.23,80166.64,0.0,-0.80333,0.00013,21.28945]
[1778283252895,27.23,80167.27,0.0,-0.80323,0.00013,21.29583]
[1778283258937,27.23,80169.75,0.0,-0.80289,0.00013,21.31901]
[1778283263972,27.23,80170.66,0.0,-0.80275,0.00013,21.32813]
[1778283269007,27.24,80171.36,0.0,-0.80264,0.00013,21.33548]
[1778283274042,27.24,80173.13,0.0,-0.80242,0.00013,21.34852]
[1778283279076,27.24,80173.21,0.0,-0.80239,0.00013,21.3502]
[1778283284112,27.24,80176.01,0.0,-0.80201,0.00013,21.37604]
[1778283287134,27.24,80181.43,0.0,-0.80127,0.00013,21.42514]
[1778283291160,27.24,80187.61,0.0,-0.80044,0.00013,21.48062]
[1778283296195,27.24,80189.7,0.0,-0.80016,0.00013,21.49941]
[1778283298210,27.24,80198.64,0.0,-0.79897,0.00013,21.57897]
[1778283300224,27.24,80204.54,0.0,-0.79818,0.00013,21.63141]
[1778283305259,27.24,80200.71,0.0,-0.79868,0.00013,21.59776]
[1778283312249,27.24,80202.33,0.0,-0.79846,0.00013,21.61246]
[1778283319360,27.25,80203.92,0.0,-0.79824,0.00013,21.62721]
[1778283324394,27.25,80206.41,0.0,-0.7979,0.00013,21.64972]
[1778283329430,27.25,80207.25,0.0,-0.79778,0.00013,21.65752]
[1778283334465,27.25,80208.7,0.0,-0.79761,0.00013,21.66686]
[1778283342522,27.25,80209.07,0.0,-0.79755,0.00013,21.67058]
[1778283352531,27.25,80210.67,0.0,-0.79733,0.00013,21.68524]
[1778283357626,27.25,80211.08,0.0,-0.79727,0.00013,21.68908]
[1778283362663,27.25,80211.55,0.0,-0.7972,0.00013,21.69344]
[1778283366689,27.25,80204.95,0.0,-0.79809,0.00013,21.63499]
[1778283370726,27.25,80197.95,0.0,-0.79902,0.00013,21.57286]
[1778283372740,27.25,80190.91,0.0,-0.79997,0.00013,21.50993]
[1778283374753,27.25,80185.42,0.0,-0.8007,0.00013,21.46095]
[1778283379790,27.25,80186.2,0.0,-0.8006,0.00013,21.46803]
[1778283384824,27.25,80186.16,0.0,-0.8006,0.00013,21.46773]
[1778283387852,27.25,80171.15,0.0,-0.8026,0.00013,21.33373]
[1778283388852,27.25,80163.66,0.0,-0.80359,0.00013,21.26691]
[1778283389859,27.25,80162.85,0.0,-0.80369,0.00013,21.25991]
[1778283394895,27.25,80157.69,0.0,-0.80438,0.00013,21.21119]
[1778283396909,27.25,80151.48,0.0,-0.80519,0.00013,21.15594]
[1778283398922,27.25,80156.78,0.0,-0.80448,0.00013,21.20406]
[1778283403957,27.26,80160.45,0.0,-0.80398,0.00013,21.23825]
[1778283408992,27.26,80160.41,0.0,-0.80397,0.00013,21.23909]
[1778283414030,27.26,80157.54,0.0,-0.80433,0.00013,21.21444]
[1778283421079,27.26,80156.43,0.0,-0.80445,0.00013,21.20613]
[1778283426115,27.27,80152.76,0.0,-0.80492,0.00013,21.17426]
[1778283431150,27.27,80151.1,0.0,-0.80512,0.00013,21.16033]
[1778283436186,27.27,80150.63,0.0,-0.80517,0.00013,21.15741]
[1778283441222,27.27,80141.44,0.0,-0.80636,0.00013,21.07601]
[1778283447263,27.27,80142.56,0.0,-0.80622,0.00013,21.08576]
[1778283453231,27.27,80137.95,0.0,-0.80685,0.00013,21.04006]
[1778283455319,27.27,80129.1,0.0,-0.80801,0.00013,20.96062]
[1778283459346,27.27,80134.43,0.0,-0.80732,0.00013,21.00843]
[1778283461361,27.27,80141.57,0.0,-0.80638,0.00013,21.07277]
[1778283464382,27.27,80147.39,0.0,-0.8056,0.00013,21.12573]
[1778283469417,27.27,80153.46,0.0,-0.80478,0.00013,21.18154]
[1778283481500,27.28,80153.28,0.0,-0.80476,0.00013,21.18306]
[1778283486535,27.28,80150.9,0.0,-0.80505,0.00013,21.16319]
[1778283493584,27.28,80150.74,0.0,-0.80504,0.00013,21.16376]
[1778283499626,27.29,80149.22,0.0,-0.80521,0.00013,21.15194]
[1778283509694,27.29,80149.17,0.0,-0.80517,0.00013,21.15447]
[1778283516746,27.3,80148.55,0.0,-0.80525,0.00013,21.14702]
[1778283521780,27.3,80148.66,0.0,-0.80522,0.00013,21.14933]
[1778283528830,27.3,80149.77,0.0,-0.80504,0.00013,21.16095]
[1778283534872,27.3,80149.39,0.0,-0.80507,0.00013,21.1589]
[1778283539908,27.31,80150.36,0.0,-0.80493,0.00013,21.16862]
[1778283544945,27.31,80150.26,0.0,-0.80493,0.00013,21.16866]
[1778283554008,27.31,80149.8,0.0,-0.80496,0.00013,21.16615]
[1778283560050,27.31,80149.34,0.0,-0.80501,0.00013,21.16308]
[1778283565086,27.31,80148.98,0.0,-0.80504,0.00013,21.16071]
[1778283572133,27.31,80149.05,0.0,-0.80504,0.00013,21.1586]
[1778283577168,27.32,80149.34,0.0,-0.80499,0.00013,21.16198]
[1778283582204,27.32,80148.53,0.0,-0.80509,0.00013,21.15551]
[1778283587238,27.32,80151.63,0.0,-0.80467,0.00013,21.18399]
[1778283593280,27.32,80151.11,0.0,-0.80468,0.00013,21.18314]
[1778283601337,27.33,80150.25,0.0,-0.80478,0.00013,21.17639]
[1778283606373,27.33,80149.64,0.0,-0.80485,0.00013,21.17154]
[1778283611408,27.33,80148.43,0.0,-0.805,0.00013,21.16134]
[1778283616443,27.33,80149.76,0.0,-0.80482,0.00013,21.17377]
[1778283622484,27.33,80150.69,0.0,-0.80468,0.00013,21.18267]
[1778283627520,27.33,80152.46,0.0,-0.80444,0.00013,21.19897]
[1778283632555,27.33,80152.88,0.0,-0.80441,0.00013,21.19932]
[1778283637589,27.33,80153.72,0.0,-0.80429,0.00013,21.20731]
[1778283643631,27.33,80153.8,0.0,-0.80427,0.00013,21.20858]
[1778283648667,27.33,80155.09,0.0,-0.80409,0.00013,21.22049]
[1778283654709,27.34,80155.78,0.0,-0.804,0.00013,21.2271]
[1778283660751,27.34,80159.44,0.0,-0.80351,0.00013,21.26005]
[1778283665786,27.34,80161.61,0.0,-0.80322,0.00013,21.27962]
[1778283670821,27.34,80162.05,0.0,-0.80316,0.00013,21.28377]
[1778283675859,27.34,80164.52,0.0,-0.80283,0.00013,21.30603]
[1778283680891,27.34,80158.44,0.0,-0.80363,0.00013,21.25207]
[1778283683912,27.34,80155.16,0.0,-0.80405,0.00013,21.22318]
[1778283688949,27.34,80152.76,0.0,-0.80436,0.00013,21.20244]
[1778283693983,27.34,80151.32,0.0,-0.80456,0.00013,21.18642]
[1778283699018,27.34,80150.21,0.0,-0.8047,0.00013,21.17715]
[1778283705060,27.34,80147.1,0.0,-0.8051,0.00013,21.15013]
[1778283710097,27.34,80145.59,0.0,-0.80529,0.00013,21.13722]
[1778283715132,27.34,80146.12,0.0,-0.80521,0.00013,21.1425]
[1778283720167,27.35,80146.79,0.0,-0.80511,0.00013,21.14902]
[1778283731241,27.35,80148.99,0.0,-0.80481,0.00013,21.16976]
[1778283736279,27.35,80150.65,0.0,-0.80458,0.00013,21.18505]
[1778283741314,27.35,80151.13,0.0,-0.80451,0.00013,21.1897]
[1778283746348,27.35,80152.06,0.0,-0.80439,0.00013,21.1983]
[1778283749370,27.35,80159.23,0.0,-0.80344,0.00013,21.2624]
[1778283755413,27.35,80161.81,0.0,-0.80313,0.00013,21.28125]
[1778283760447,27.35,80164.61,0.0,-0.80276,0.00013,21.30589]
[1778283769510,27.35,80167.44,0.0,-0.8024,0.00013,21.33047]
[1778283774546,27.35,80169.91,0.0,-0.80207,0.00013,21.3522]
[1778283779581,27.35,80172.84,0.0,-0.80169,0.00013,21.37802]
[1778283785551,27.35,80176.73,0.0,-0.80118,0.00013,21.41228]
[1778283793679,27.35,80177.69,0.0,-0.80105,0.00013,21.42112]
[1778283798714,27.35,80183.18,0.0,-0.8003,0.00013,21.47066]
[1778283805691,27.35,80184.36,0.0,-0.80013,0.00013,21.48222]
[1778283810798,27.35,80188.96,0.0,-0.7995,0.00013,21.52384]
[1778283815833,27.35,80192.14,0.0,-0.79909,0.00013,21.54898]
[1778283820867,27.35,80193.24,0.0,-0.79893,0.00013,21.55949]
[1778283825905,27.35,80196.69,0.0,-0.79846,0.00013,21.59078]
[1778283830937,27.36,80197.37,0.0,-0.79836,0.00013,21.59745]
[1778283835973,27.36,80200.61,0.0,-0.79792,0.00013,21.62671]
[1778283841008,27.36,80202.35,0.0,-0.79768,0.00013,21.64244]
[1778283846070,27.36,80203.9,0.0,-0.79747,0.00013,21.65629]
[1778283856042,27.36,80204.55,0.0,-0.79738,0.00013,21.66195]
[1778283860166,27.36,80207.03,0.0,-0.79705,0.00013,21.68372]
[1778283862179,27.36,80212.44,0.0,-0.79633,0.00013,21.7314]
[1778283865202,27.36,80213.55,0.0,-0.79618,0.00013,21.74134]
[1778283870237,27.36,80202.29,0.0,-0.79769,0.00013,21.64164]
[1778283871244,27.36,80193.03,0.0,-0.79896,0.00013,21.55562]
[1778283872250,27.36,80193.41,0.0,-0.79891,0.00013,21.55901]
[1778283878296,27.36,80192.76,0.0,-0.79899,0.00013,21.55339]
[1778283882323,27.36,80180.27,0.0,-0.80066,0.00013,21.44238]
[1778283883331,27.36,80171.7,0.0,-0.8018,0.00013,21.3661]
[1778283884338,27.36,80171.32,0.0,-0.80185,0.00013,21.36276]
[1778283889374,27.36,80168.72,0.0,-0.80219,0.00013,21.33985]
[1778283893401,27.36,80157.82,0.0,-0.80363,0.00013,21.24306]
[1778283894408,27.36,80150.62,0.0,-0.80458,0.00013,21.17881]
[1778283895415,27.36,80152.03,0.0,-0.80439,0.00013,21.19142]
[1778283900451,27.36,80149.61,0.0,-0.80471,0.00013,21.16993]
[1778283905485,27.36,80155.68,0.0,-0.80391,0.00013,21.22419]
[1778283906491,27.36,80158.88,0.0,-0.80348,0.00013,21.25267]
[1778283911526,27.36,80156.88,0.0,-0.80375,0.00013,21.23466]
[1778283915555,27.36,80163.45,0.0,-0.80288,0.00013,21.29373]
[1778283920591,27.36,80162.83,0.0,-0.80295,0.00013,21.28848]
[1778283925625,27.36,80161.39,0.0,-0.80314,0.00013,21.27588]
[1778283931667,27.36,80160.56,0.0,-0.80327,0.00013,21.26484]
[1778283937710,27.36,80159.13,0.0,-0.80346,0.00013,21.25231]
[1778283942747,27.36,80158.59,0.0,-0.80353,0.00013,21.24769]
[1778283947782,27.36,80157.88,0.0,-0.80362,0.00013,21.24149]
[1778283952816,27.36,80156.76,0.0,-0.80376,0.00013,21.23164]
[1778283957852,27.36,80155.74,0.0,-0.8039,0.00013,21.22269]
[1778283960875,27.36,80162.83,0.0,-0.80296,0.00013,21.28588]
[1778283961881,27.36,80171.06,0.0,-0.80187,0.00013,21.35903]
[1778283965917,27.36,80176.89,0.0,-0.8011,0.00013,21.41072]
[1778283972957,27.36,80178.81,0.0,-0.80084,0.00013,21.42811]
[1778283974971,27.36,80186.32,0.0,-0.79984,0.00013,21.49486]
[1778283980010,27.36,80190.21,0.0,-0.79932,0.00013,21.52929]
[1778283985041,27.36,80193.73,0.0,-0.79885,0.00013,21.56026]
[1778283989068,27.36,80204.11,0.0,-0.79746,0.00013,21.65223]
[1778283994104,27.36,80206.55,0.0,-0.79716,0.00013,21.67007]
[1778283999144,27.36,80206.45,0.0,-0.79717,0.00013,21.66927]
[1778284004179,27.36,80204.63,0.0,-0.79741,0.00013,21.65326]
[1778284009214,27.36,80204.53,0.0,-0.79743,0.00013,21.65253]
[1778284014251,27.36,80202.0,0.0,-0.79776,0.00013,21.63031]
[1778284019286,27.36,80201.66,0.0,-0.7978,0.00013,21.62757]
[1778284024321,27.36,80196.3,0.0,-0.79852,0.00013,21.57998]
[1778284029356,27.36,80196.44,0.0,-0.79851,0.00013,21.58075]
[1778284035397,27.36,80195.13,0.0,-0.79869,0.00013,21.56866]
[1778284042447,27.36,80195.82,0.0,-0.79861,0.00013,21.57424]
[1778284048488,27.36,80197.55,0.0,-0.79839,0.00013,21.58906]
[1778284056546,27.36,80197.97,0.0,-0.79837,0.00013,21.58822]
[1778284062588,27.36,80200.22,0.0,-0.79807,0.00013,21.60755]
[1778284071652,27.35,80200.27,0.0,-0.79808,0.00013,21.60704]
[1778284076687,27.35,80200.97,0.0,-0.798,0.00013,21.61271]
[1778284081722,27.35,80201.15,0.0,-0.79798,0.00013,21.61377]
[1778284087662,27.35,80201.38,0.0,-0.79796,0.00013,21.61515]
[1778284092799,27.35,80201.24,0.0,-0.79799,0.00013,21.61327]
[1778284097833,27.35,80200.62,0.0,-0.79808,0.00013,21.60729]
[1778284102869,27.35,80199.13,0.0,-0.79829,0.00013,21.59366]
[1778284107909,27.35,80199.48,0.0,-0.79825,0.00013,21.59635]
[1778284109925,27.35,80192.25,0.0,-0.79922,0.00013,21.53171]
[1778284114958,27.35,80192.14,0.0,-0.79928,0.00013,21.5259]
[1778284121000,27.34,80193.4,0.0,-0.79913,0.00013,21.53584]
[1778284126035,27.34,80195.13,0.0,-0.79891,0.00013,21.55012]
[1778284131070,27.34,80195.36,0.0,-0.7989,0.00013,21.55107]
[1778284137111,27.34,80196.8,0.0,-0.79873,0.00013,21.56251]
[1778284142146,27.34,80197.94,0.0,-0.79859,0.00013,21.57149]
[1778284147181,27.33,80198.34,0.0,-0.79856,0.00013,21.57391]
[1778284153225,27.33,80198.62,0.0,-0.79854,0.00013,21.57508]
[1778284158262,27.33,80199.7,0.0,-0.79841,0.00013,21.58355]
[1778284163297,27.33,80200.07,0.0,-0.79838,0.00013,21.58572]
[1778284171353,27.32,80201.3,0.0,-0.79827,0.00013,21.59097]
[1778284178297,27.32,80202.18,0.0,-0.79818,0.00013,21.59718]
[1778284188366,27.32,80203.09,0.0,-0.79809,0.00013,21.60293]
[1778284193508,27.32,80203.11,0.0,-0.7981,0.00013,21.60195]
[1778284199549,27.31,80203.17,0.0,-0.79812,0.00013,21.60113]
[1778284204585,27.31,80203.5,0.0,-0.79809,0.00013,21.60291]
[1778284210629,27.31,80203.67,0.0,-0.79809,0.00013,21.60307]
[1778284218577,27.31,80204.06,0.0,-0.79806,0.00013,21.60475]
[1778284224722,27.3,80204.3,0.0,-0.79805,0.00013,21.60555]
[1778284230767,27.3,80204.39,0.0,-0.79806,0.00013,21.60505]
[1778284235802,27.3,80204.56,0.0,-0.79808,0.00013,21.60164]
[1778284240837,27.3,80205.3,0.0,-0.798,0.00013,21.60715]
[1778284248893,27.29,80205.1,0.0,-0.79805,0.00013,21.60368]
[1778284253930,27.29,80208.95,0.0,-0.79755,0.00013,21.63654]
[1778284259970,27.29,80207.94,0.0,-0.79769,0.00013,21.62736]
[1778284265012,27.29,80208.03,0.0,-0.79768,0.00013,21.62799]
[1778284270040,27.29,80212.6,0.0,-0.79707,0.00013,21.66823]
[1778284275076,27.29,80211.29,0.0,-0.79726,0.00013,21.65619]
[1778284280110,27.29,80212.42,0.0,-0.79711,0.00013,21.66578]
[1778284285145,27.29,80215.99,0.0,-0.79664,0.00014,21.69678]
[1778284290179,27.29,80215.62,0.0,-0.7967,0.00014,21.6929]
[1778284295215,27.29,80218.18,0.0,-0.79638,0.00014,21.7118]
[1778284301257,27.29,80218.09,0.0,-0.7964,0.00014,21.71022]
[1778284306292,27.28,80215.83,0.0,-0.79673,0.00014,21.68834]
[1778284310320,27.28,80207.19,0.0,-0.79792,0.00013,21.61045]
[1778284316362,27.28,80202.11,0.0,-0.79862,0.00013,21.56395]
[1778284324418,27.27,80200.26,0.0,-0.7989,0.00013,21.54592]
[1778284329455,27.27,80198.99,0.0,-0.79908,0.00013,21.53367]
[1778284334489,27.27,80199.31,0.0,-0.79905,0.00013,21.53553]
[1778284339523,27.27,80202.54,0.0,-0.79864,0.00013,21.56321]
[1778284344558,27.27,80201.78,0.0,-0.79876,0.00013,21.55535]
[1778284349594,27.27,80201.64,0.0,-0.79879,0.00013,21.55303]
[1778284354631,27.26,80202.29,0.0,-0.79874,0.00013,21.55395]
[1778284359667,27.26,80202.01,0.0,-0.7988,0.00013,21.55055]
[1778284364704,27.26,80200.88,0.0,-0.79896,0.00013,21.53968]
[1778284369738,27.26,80203.2,0.0,-0.79866,0.00013,21.55956]
[1778284375780,27.26,80202.95,0.0,-0.79871,0.00013,21.55646]
[1778284380815,27.26,80203.05,0.0,-0.79871,0.00013,21.55668]
[1778284385849,27.26,80202.59,0.0,-0.79878,0.00013,21.55197]
[1778284390889,27.25,80202.32,0.0,-0.79882,0.00013,21.54901]
[1778284395925,27.25,80202.32,0.0,-0.79883,0.00013,21.54848]
[1778284400959,27.25,80202.09,0.0,-0.79887,0.00013,21.54595]
[1778284409018,27.25,80201.61,0.0,-0.79894,0.00013,21.54089]
[1778284414054,27.25,80200.88,0.0,-0.79908,0.00013,21.52989]
[1778284419989,27.25,80201.24,0.0,-0.79904,0.00013,21.53249]
[1778284425131,27.25,80201.18,0.0,-0.79906,0.00013,21.53119]
[1778284431172,27.25,80199.24,0.0,-0.79933,0.00013,21.51318]
[1778284437213,27.25,80198.73,0.0,-0.79941,0.00013,21.5079]
[1778284444263,27.24,80197.86,0.0,-0.79954,0.00013,21.49931]
[1778284449299,27.24,80197.44,0.0,-0.7996,0.00013,21.49516]
[1778284455340,27.24,80198.39,0.0,-0.79948,0.00013,21.5031]
[1778284469435,27.24,80199.17,0.0,-0.7994,0.00013,21.50886]
[1778284474474,27.24,80197.9,0.0,-0.7996,0.00013,21.49341]
[1778284480415,27.24,80197.54,0.0,-0.79965,0.00013,21.48996]
[1778284489578,27.24,80198.67,0.0,-0.7995,0.00013,21.4997]
[1778284495621,27.24,80204.83,0.0,-0.79868,0.00013,21.55429]
[1778284496629,27.24,80192.96,0.0,-0.80027,0.00013,21.44855]
[1778284501677,27.24,80188.18,0.0,-0.80091,0.00013,21.40625]
[1778284503691,27.24,80194.04,0.0,-0.80012,0.00013,21.45865]
[1778284504698,27.24,80202.27,0.0,-0.79902,0.00013,21.532]
[1778284505706,27.24,80202.54,0.0,-0.79898,0.00013,21.53431]
[1778284510744,27.24,80202.46,0.0,-0.799,0.00013,21.53315]
[1778284515776,27.24,80202.42,0.0,-0.79901,0.00013,21.5324]
[1778284520810,27.24,80204.63,0.0,-0.79872,0.00013,21.55167]
[1778284525845,27.24,80206.64,0.0,-0.79846,0.00013,21.5691]
[1778284532894,27.23,80206.2,0.0,-0.79855,0.00013,21.56059]
[1778284537930,27.23,80203.56,0.0,-0.79891,0.00013,21.53668]
[1778284542965,27.23,80203.21,0.0,-0.79897,0.00013,21.53326]
[1778284549007,27.23,80202.62,0.0,-0.79905,0.00013,21.52769]
[1778284554042,27.23,80204.08,0.0,-0.79886,0.00013,21.54048]
[1778284559076,27.23,80203.48,0.0,-0.79894,0.00013,21.53485]
[1778284564112,27.23,80202.35,0.0,-0.7991,0.00013,21.52454]
[1778284569147,27.23,80201.47,0.0,-0.79922,0.00013,21.51655]
[1778284581116,27.23,80201.42,0.0,-0.79923,0.00013,21.51584]
[1778284588280,27.23,80201.18,0.0,-0.79926,0.00013,21.51357]
[1778284593315,27.23,80202.47,0.0,-0.79912,0.00013,21.5211]
[1778284598350,27.23,80216.35,0.0,-0.79725,0.00014,21.64432]
[1778284604392,27.23,80213.78,0.0,-0.7976,0.00014,21.62139]
[1778284609426,27.23,80213.7,0.0,-0.79761,0.00014,21.62071]
[1778284621398,27.23,80215.52,0.0,-0.79737,0.00014,21.63676]
[1778284626547,27.23,80213.06,0.0,-0.7977,0.00014,21.61474]
[1778284631581,27.23,80215.07,0.0,-0.79743,0.00014,21.63245]
[1778284639637,27.23,80215.72,0.0,-0.79735,0.00014,21.63783]
[1778284644673,27.23,80216.61,0.0,-0.79723,0.00014,21.64543]
[1778284649711,27.23,80216.71,0.0,-0.79723,0.00014,21.64597]
[1778284654742,27.23,80217.01,0.0,-0.79722,0.00014,21.64442]
[1778284659782,27.23,80219.33,0.0,-0.79691,0.00014,21.66456]
[1778284669849,27.22,80219.23,0.0,-0.79694,0.00014,21.66273]
[1778284674887,27.22,80218.88,0.0,-0.79699,0.00014,21.65914]
[1778284679922,27.22,80219.31,0.0,-0.79694,0.00014,21.66248]
[1778284689993,27.22,80219.27,0.0,-0.79696,0.00014,21.66117]
[1778284695028,27.22,80221.34,0.0,-0.79669,0.00014,21.6791]
[1778284700063,27.22,80222.53,0.0,-0.79654,0.00014,21.68904]
[1778284705098,27.22,80221.88,0.0,-0.79664,0.00014,21.68261]
[1778284710132,27.22,80221.11,0.0,-0.79675,0.00014,21.67514]
[1778284718189,27.22,80219.82,0.0,-0.79697,0.00014,21.65897]
[1778284731277,27.21,80219.74,0.0,-0.797,0.00014,21.65695]
[1778284740344,27.21,80219.62,0.0,-0.79703,0.00014,21.65499]
[1778284742357,27.21,80214.18,0.0,-0.79777,0.00014,21.60621]
[1778284750417,27.21,80215.26,0.0,-0.79766,0.00014,21.61351]
[1778284759475,27.21,80218.31,0.0,-0.79726,0.00014,21.63999]
[1778284764510,27.2,80217.94,0.0,-0.79731,0.00014,21.63632]
[1778284769546,27.2,80218.17,0.0,-0.79729,0.00014,21.63799]
[1778284776595,27.2,80218.36,0.0,-0.7973,0.00014,21.63529]
[1778284781629,27.2,80219.22,0.0,-0.79718,0.00014,21.64255]
[1778284786665,27.2,80219.1,0.0,-0.79721,0.00014,21.64108]
[1778284791702,27.2,80218.56,0.0,-0.79729,0.00014,21.63591]
[1778284796735,27.2,80217.44,0.0,-0.79745,0.00014,21.62538]
[1778284800775,27.2,80216.45,0.0,-0.7976,0.00014,21.61553]
[1778284802663,27.2,80215.11,0.0,-0.79779,0.00014,21.60312]
[1778284807815,27.2,80214.65,0.0,-0.79787,0.00014,21.59784]
[1778284812850,27.19,80211.67,0.0,-0.7983,0.00014,21.5692]
[1778284817885,27.19,80210.86,0.0,-0.79844,0.00013,21.56004]
[1778284821913,27.19,80216.35,0.0,-0.79771,0.00014,21.60796]
[1778284826947,27.19,80216.91,0.0,-0.79765,0.00014,21.61222]
[1778284832990,27.19,80212.19,0.0,-0.79831,0.00014,21.56638]
[1778284838029,27.19,80210.49,0.0,-0.79854,0.00013,21.55144]
[1778284844068,27.19,80211.58,0.0,-0.79839,0.00014,21.56139]
[1778284850111,27.19,80213.41,0.0,-0.79814,0.00014,21.57784]
[1778284855145,27.19,80213.7,0.0,-0.7981,0.00014,21.58048]
[1778284860182,27.19,80213.9,0.0,-0.79807,0.00014,21.58232]
[1778284865216,27.19,80209.19,0.0,-0.79871,0.00013,21.5402]
[1778284870254,27.19,80210.91,0.0,-0.79848,0.00013,21.55537]
[1778284875285,27.18,80211.35,0.0,-0.79844,0.00013,21.55793]
[1778284881335,27.18,80212.83,0.0,-0.79825,0.00014,21.57026]
[1778284886365,27.18,80214.63,0.0,-0.79802,0.00014,21.58585]
[1778284891401,27.18,80214.88,0.0,-0.79802,0.00014,21.58374]
[1778284899457,27.18,80215.09,0.0,-0.798,0.00014,21.58484]
[1778284904491,27.18,80217.52,0.0,-0.79768,0.00014,21.60598]
[1778284909527,27.18,80210.97,0.0,-0.79857,0.00013,21.54709]
[1778284914564,27.18,80213.05,0.0,-0.7983,0.00014,21.56544]
[1778284920604,27.18,80212.97,0.0,-0.79831,0.00014,21.56437]
[1778284925639,27.18,80211.91,0.0,-0.79847,0.00014,21.55409]
[1778284930674,27.17,80211.91,0.0,-0.79848,0.00014,21.5534]
[1778284935709,27.17,80214.22,0.0,-0.79818,0.00014,21.57326]
[1778284940744,27.17,80214.54,0.0,-0.79815,0.00014,21.57531]
[1778284945782,27.17,80215.07,0.0,-0.79809,0.00014,21.57924]
[1778284947793,27.17,80209.85,0.0,-0.7988,0.00013,21.53243]
[1778284952828,27.17,80208.09,0.0,-0.79907,0.00013,21.51243]
[1778284957863,27.17,80204.13,0.0,-0.7996,0.00013,21.47685]
[1778284963788,27.17,80203.58,0.0,-0.79968,0.00013,21.47194]
[1778284968942,27.17,80201.77,0.0,-0.79992,0.00013,21.456]
[1778284973974,27.17,80202.64,0.0,-0.79979,0.00013,21.46418]
[1778284981023,27.17,80202.22,0.0,-0.79984,0.00013,21.46109]
[1778284986071,27.17,80197.72,0.0,-0.80044,0.00013,21.42146]
[1778284991105,27.17,80193.57,0.0,-0.80098,0.00013,21.38519]
[1778284997148,27.17,80194.0,0.0,-0.80091,0.00013,21.39006]
[1778285003189,27.18,80193.5,0.0,-0.80096,0.00013,21.38659]
[1778285010239,27.18,80195.45,0.0,-0.80068,0.00013,21.4051]
[1778285015274,27.18,80195.08,0.0,-0.80074,0.00013,21.3986]
[1778285024212,27.18,80194.65,0.0,-0.80077,0.00013,21.39659]
[1778285032393,27.19,80194.36,0.0,-0.80078,0.00013,21.39586]
[1778285039442,27.19,80195.07,0.0,-0.80067,0.00013,21.40342]
[1778285044478,27.19,80199.7,0.0,-0.80003,0.00013,21.44589]
[1778285050521,27.19,80200.15,0.0,-0.79995,0.00013,21.45096]
[1778285055556,27.19,80199.27,0.0,-0.80006,0.00013,21.444]
[1778285063612,27.2,80198.7,0.0,-0.80011,0.00013,21.44039]
[1778285068647,27.2,80198.63,0.0,-0.80011,0.00013,21.44071]
[1778285073681,27.2,80199.31,0.0,-0.80003,0.00013,21.44385]
[1778285079724,27.2,80199.36,0.0,-0.8,0.00013,21.44549]
[1778285084759,27.2,80195.85,0.0,-0.80045,0.00013,21.41534]
[1778285089794,27.21,80196.4,0.0,-0.80036,0.00013,21.42136]
[1778285094829,27.21,80195.99,0.0,-0.8004,0.00013,21.41883]
[1778285099864,27.21,80198.23,0.0,-0.80008,0.00013,21.43997]
[1778285104899,27.21,80199.39,0.0,-0.79991,0.00013,21.4514]
[1778285109944,27.21,80200.47,0.0,-0.79975,0.00013,21.46206]
[1778285115984,27.21,80200.66,0.0,-0.7997,0.00013,21.46495]
[1778285124043,27.22,80201.11,0.0,-0.79962,0.00013,21.47052]
[1778285129079,27.22,80200.54,0.0,-0.79968,0.00013,21.46642]
[1778285134995,27.22,80201.07,0.0,-0.79962,0.00013,21.46845]
[1778285143175,27.22,80201.7,0.0,-0.79951,0.00013,21.47558]
[1778285149217,27.23,80201.66,0.0,-0.7995,0.00013,21.47637]
[1778285154254,27.23,80205.66,0.0,-0.79894,0.00013,21.51289]
[1778285162311,27.23,80205.7,0.0,-0.79892,0.00013,21.5144]
[1778285167346,27.23,80200.25,0.0,-0.79964,0.00013,21.46669]
[1778285172382,27.23,80199.91,0.0,-0.79967,0.00013,21.46469]
[1778285180440,27.24,80199.6,0.0,-0.79969,0.00013,21.46362]
[1778285185478,27.24,80202.61,0.0,-0.79927,0.00013,21.49142]
[1778285190511,27.24,80202.61,0.0,-0.79925,0.00013,21.4923]
[1778285195546,27.24,80202.36,0.0,-0.7993,0.00013,21.48709]
[1778285200581,27.24,80203.03,0.0,-0.79919,0.00013,21.49393]
[1778285206623,27.24,80203.26,0.0,-0.79915,0.00013,21.49699]
[1778285211657,27.25,80202.74,0.0,-0.7992,0.00013,21.4932]
[1778285218707,27.25,80201.47,0.0,-0.79935,0.00013,21.48316]
[1778285223742,27.25,80202.34,0.0,-0.79922,0.00013,21.49179]
[1778285228777,27.25,80203.07,0.0,-0.79911,0.00013,21.49912]
[1778285235711,27.25,80203.08,0.0,-0.79909,0.00013,21.50033]
[1778285241869,27.25,80203.23,0.0,-0.79906,0.00013,21.50262]
[1778285246910,27.26,80202.71,0.0,-0.79911,0.00013,21.49892]
[1778285254965,27.26,80202.65,0.0,-0.79913,0.00013,21.49576]
[1778285260002,27.26,80202.21,0.0,-0.79918,0.00013,21.49263]
[1778285265037,27.26,80200.82,0.0,-0.79935,0.00013,21.48104]
[1778285270072,27.26,80195.31,0.0,-0.80007,0.00013,21.43298]
[1778285275110,27.26,80190.97,0.0,-0.80063,0.00013,21.39565]
[1778285280142,27.27,80186.6,0.0,-0.8012,0.00013,21.35818]
[1778285285177,27.27,80187.59,0.0,-0.80103,0.00013,21.36907]
[1778285290213,27.27,80189.95,0.0,-0.80069,0.00013,21.392]
[1778285296132,27.28,80197.85,0.0,-0.7996,0.00013,21.46427]
[1778285301291,27.28,80197.48,0.0,-0.79963,0.00013,21.46231]
[1778285306325,27.28,80197.39,0.0,-0.79962,0.00013,21.4628]
[1778285312368,27.28,80198.55,0.0,-0.79947,0.00013,21.47065]
[1778285317402,27.29,80197.75,0.0,-0.79956,0.00013,21.46469]
[1778285322437,27.29,80197.67,0.0,-0.79955,0.00013,21.46507]
[1778285327472,27.29,80196.16,0.0,-0.79974,0.00013,21.45275]
[1778285333513,27.29,80196.69,0.0,-0.79964,0.00013,21.45879]
[1778285338549,27.29,80196.77,0.0,-0.79962,0.00013,21.46057]
[1778285344590,27.3,80196.76,0.0,-0.7996,0.00013,21.46174]
[1778285349627,27.3,80196.54,0.0,-0.79961,0.00013,21.46082]
[1778285354660,27.3,80196.5,0.0,-0.7996,0.00013,21.46149]
[1778285359696,27.3,80196.97,0.0,-0.79952,0.00013,21.46666]
[1778285364731,27.3,80196.68,0.0,-0.79955,0.00013,21.46506]
[1778285369767,27.31,80195.07,0.0,-0.79975,0.00013,21.45176]
[1778285375808,27.31,80195.14,0.0,-0.79974,0.00013,21.44976]
[1778285380843,27.31,80195.24,0.0,-0.79971,0.00013,21.45169]
[1778285385878,27.31,80193.67,0.0,-0.79991,0.00013,21.43878]
[1778285390912,27.31,80193.26,0.0,-0.79995,0.00013,21.4362]
[1778285395948,27.32,80189.09,0.0,-0.80048,0.00013,21.40034]
[1778285398969,27.32,80183.61,0.0,-0.8012,0.00013,21.35256]
[1778285400983,27.32,80177.54,0.0,-0.802,0.00013,21.29884]
[1778285407025,27.32,80173.73,0.0,-0.80249,0.00013,21.26628]
[1778285412060,27.32,80169.8,0.0,-0.80299,0.00013,21.23253]
[1778285417094,27.33,80167.17,0.0,-0.80331,0.00013,21.21076]
[1778285422133,27.33,80165.89,0.0,-0.80346,0.00013,21.20081]
[1778285427165,27.33,80164.56,0.0,-0.80361,0.00013,21.19043]
[1778285432200,27.33,80163.72,0.0,-0.80373,0.00013,21.18056]
[1778285437235,27.34,80163.33,0.0,-0.80376,0.00013,21.17859]
[1778285442269,27.34,80162.52,0.0,-0.80384,0.00013,21.17286]
[1778285447304,27.34,80161.59,0.0,-0.80394,0.00013,21.16608]
[1778285456368,27.35,80161.42,0.0,-0.80392,0.00013,21.1673]
[1778285461402,27.35,80159.07,0.0,-0.80421,0.00013,21.14793]
[1778285467327,27.35,80158.64,0.0,-0.80424,0.00013,21.14589]
[1778285472480,27.35,80158.88,0.0,-0.80418,0.00013,21.14948]
[1778285473488,27.35,80171.66,0.0,-0.80249,0.00013,21.26368]
[1778285475502,27.36,80179.28,0.0,-0.80147,0.00013,21.33195]
[1778285480536,27.36,80179.22,0.0,-0.80146,0.00013,21.3325]
[1778285485571,27.36,80179.47,0.0,-0.80141,0.00013,21.33578]
[1778285491614,27.36,80179.76,0.0,-0.80138,0.00013,21.3357]
[1778285497537,27.36,80183.12,0.0,-0.80091,0.00013,21.36657]
[1778285502693,27.36,80182.2,0.0,-0.80102,0.00013,21.35917]
[1778285507727,27.37,80182.79,0.0,-0.80093,0.00013,21.36516]
[1778285512764,27.37,80190.15,0.0,-0.79994,0.00013,21.43118]
[1778285516807,27.37,80184.16,0.0,-0.80074,0.00013,21.37824]
[1778285521842,27.37,80182.72,0.0,-0.80092,0.00013,21.36608]
[1778285526877,27.37,80178.84,0.0,-0.80143,0.00013,21.33227]
[1778285529900,27.37,80174.9,0.0,-0.80194,0.00013,21.29783]
[1778285534933,27.37,80172.94,0.0,-0.80219,0.00013,21.28138]
[1778285539968,27.37,80173.47,0.0,-0.8021,0.00013,21.28714]
[1778285545003,27.38,80172.17,0.0,-0.80226,0.00013,21.27661]
[1778285550038,27.38,80171.52,0.0,-0.80233,0.00013,21.27169]
[1778285555073,27.38,80171.26,0.0,-0.80238,0.00013,21.26602]
[1778285560108,27.38,80170.36,0.0,-0.80249,0.00013,21.25858]
[1778285565142,27.38,80170.3,0.0,-0.80249,0.00013,21.25863]
[1778285570177,27.38,80170.52,0.0,-0.80245,0.00013,21.26115]
[1778285575213,27.38,80181.16,0.0,-0.80103,0.00013,21.35638]
[1778285576220,27.38,80181.02,0.0,-0.80105,0.00013,21.35526]
[1778285581254,27.38,80180.55,0.0,-0.8011,0.00013,21.35171]
[1778285586290,27.38,80182.59,0.0,-0.80082,0.00013,21.3705]
[1778285591324,27.39,80182.68,0.0,-0.80079,0.00013,21.37196]
[1778285596360,27.39,80185.24,0.0,-0.80044,0.00013,21.39567]
[1778285604415,27.39,80189.6,0.0,-0.79983,0.00013,21.43574]
[1778285609451,27.39,80193.48,0.0,-0.7993,0.00013,21.47081]
[1778285614486,27.39,80194.09,0.0,-0.79924,0.00013,21.47299]
[1778285619522,27.39,80195.45,0.0,-0.79904,0.00013,21.48574]
[1778285624557,27.39,80194.67,0.0,-0.79914,0.00013,21.47956]
[1778285629592,27.4,80195.13,0.0,-0.79906,0.00013,21.48436]
[1778285638520,27.4,80194.96,0.0,-0.79907,0.00013,21.4841]
[1778285645704,27.4,80196.81,0.0,-0.79881,0.00013,21.50146]
[1778285648590,27.4,80190.09,0.0,-0.79969,0.00013,21.44258]
[1778285649732,27.4,80195.87,0.0,-0.79892,0.00013,21.49395]
[1778285654767,27.4,80197.41,0.0,-0.7987,0.00013,21.50826]
[1778285659801,27.4,80199.49,0.0,-0.79841,0.00013,21.52731]
[1778285664836,27.4,80200.54,0.0,-0.79826,0.00013,21.53714]
[1778285669876,27.41,80202.45,0.0,-0.798,0.00013,21.55445]
[1778285676927,27.41,80201.52,0.0,-0.79814,0.00013,21.54295]
[1778285688000,27.41,80201.47,0.0,-0.79814,0.00013,21.54323]
[1778285698070,27.41,80201.22,0.0,-0.79816,0.00013,21.54158]
[1778285703108,27.41,80200.96,0.0,-0.79819,0.00013,21.53954]
[1778285708143,27.41,80200.55,0.0,-0.79825,0.00013,21.53584]
[1778285714185,27.41,80197.31,0.0,-0.79868,0.00013,21.50709]
[1778285717206,27.41,80191.46,0.0,-0.79946,0.00013,21.45566]
[1778285719219,27.41,80189.52,0.0,-0.79972,0.00013,21.43884]
[1778285728286,27.41,80190.34,0.0,-0.79958,0.00013,21.44786]
[1778285733321,27.41,80192.36,0.0,-0.79932,0.00013,21.46281]
[1778285738357,27.42,80192.51,0.0,-0.79929,0.00013,21.46498]
[1778285744399,27.42,80193.1,0.0,-0.79919,0.00013,21.47125]
[1778285749435,27.42,80193.38,0.0,-0.79914,0.00013,21.47475]
[1778285754470,27.42,80194.16,0.0,-0.79902,0.00013,21.48248]
[1778285760510,27.42,80194.61,0.0,-0.79895,0.00013,21.48688]
[1778285763532,27.42,80189.03,0.0,-0.7997,0.00013,21.43751]
[1778285768567,27.42,80187.57,0.0,-0.79989,0.00013,21.42474]
[1778285773608,27.42,80182.87,0.0,-0.80052,0.00013,21.38329]
[1778285779504,27.42,80179.08,0.0,-0.80102,0.00013,21.34998]
[1778285784679,27.42,80176.64,0.0,-0.80134,0.00013,21.32864]
[1778285787701,27.42,80170.95,0.0,-0.80209,0.00013,21.2784]
[1778285792738,27.43,80166.04,0.0,-0.80275,0.00013,21.2315]
[1778285797770,27.43,80160.97,0.0,-0.80342,0.00013,21.18694]
[1778285802811,27.43,80158.05,0.0,-0.80379,0.00013,21.16168]
[1778285809717,27.43,80156.03,0.0,-0.80404,0.00013,21.14501]
[1778285814890,27.43,80159.06,0.0,-0.80363,0.00013,21.1728]
[1778285820931,27.43,80159.0,0.0,-0.80362,0.00013,21.17317]
[1778285825966,27.43,80158.83,0.0,-0.80363,0.00013,21.17239]
[1778285829995,27.43,80167.21,0.0,-0.80252,0.00013,21.24733]
[1778285835035,27.44,80165.4,0.0,-0.80275,0.00013,21.23169]
[1778285840072,27.44,80165.49,0.0,-0.80273,0.00013,21.23289]
[1778285845105,27.44,80166.76,0.0,-0.80255,0.00013,21.24464]
[1778285852157,27.44,80166.48,0.0,-0.80261,0.00013,21.23892]
[1778285857192,27.44,80167.02,0.0,-0.80253,0.00013,21.24416]
[1778285862227,27.44,80167.25,0.0,-0.80249,0.00013,21.24663]
[1778285867262,27.44,80166.76,0.0,-0.80255,0.00013,21.24269]
[1778285875318,27.44,80166.78,0.0,-0.80254,0.00013,21.24349]
[1778285882368,27.44,80166.36,0.0,-0.80259,0.00013,21.24005]
[1778285888410,27.44,80166.27,0.0,-0.8026,0.00013,21.2395]
[1778285893445,27.44,80168.43,0.0,-0.80231,0.00013,21.25881]
[1778285900359,27.44,80168.24,0.0,-0.80233,0.00013,21.25722]
[1778285905529,27.44,80172.57,0.0,-0.80176,0.00013,21.29563]
[1778285910564,27.44,80169.92,0.0,-0.80211,0.00013,21.27198]
[1778285918623,27.44,80169.87,0.0,-0.80215,0.00013,21.26762]
[1778285923659,27.44,80169.13,0.0,-0.80224,0.00013,21.26105]
[1778285930569,27.44,80167.84,0.0,-0.80241,0.00013,21.24967]
[1778285936750,27.44,80167.84,0.0,-0.80241,0.00013,21.24976]
[1778285942792,27.44,80166.55,0.0,-0.80258,0.00013,21.23834]
[1778285948834,27.44,80165.6,0.0,-0.80271,0.00013,21.22986]
[1778285954876,27.44,80165.33,0.0,-0.80275,0.00013,21.2274]
[1778285957897,27.44,80160.43,0.0,-0.80339,0.00013,21.18396]
[1778285963939,27.44,80159.72,0.0,-0.80348,0.00013,21.17812]
[1778285970851,27.44,80159.72,0.0,-0.80347,0.00013,21.1788]
[1778285976023,27.45,80159.09,0.0,-0.80357,0.00013,21.17002]
[1778285981057,27.45,80159.41,0.0,-0.80351,0.00013,21.17362]
[1778285984080,27.45,80153.71,0.0,-0.80426,0.00013,21.12354]
[1778285989118,27.45,80152.36,0.0,-0.80442,0.00013,21.11206]
[1778285995159,27.45,80152.06,0.0,-0.80446,0.00013,21.10982]
[1778286000194,27.45,80151.91,0.0,-0.80448,0.00013,21.10841]
[1778286005231,27.45,80151.16,0.0,-0.80458,0.00013,21.10167]
[1778286010264,27.45,80157.46,0.0,-0.80374,0.00013,21.15801]
[1778286011270,27.45,80163.23,0.0,-0.80298,0.00013,21.20935]
[1778286016305,27.45,80168.8,0.0,-0.80224,0.00013,21.25913]
[1778286021341,27.45,80166.93,0.0,-0.80248,0.00013,21.24271]
[1778286027382,27.45,80167.11,0.0,-0.80246,0.00013,21.24453]
[1778286032417,27.45,80173.74,0.0,-0.8016,0.00013,21.29948]
[1778286037457,27.45,80176.09,0.0,-0.80129,0.00013,21.32002]
[1778286042489,27.45,80178.22,0.0,-0.80101,0.00013,21.33897]
[1778286051413,27.45,80178.49,0.0,-0.80096,0.00013,21.34232]
[1778286059608,27.45,80179.02,0.0,-0.80087,0.00013,21.3479]
[1778286064643,27.46,80182.46,0.0,-0.80041,0.00013,21.37884]
[1778286067664,27.46,80188.84,0.0,-0.79955,0.00013,21.43561]
[1778286069678,27.46,80193.48,0.0,-0.79893,0.00013,21.47673]
[1778286074713,27.46,80199.88,0.0,-0.79807,0.00013,21.53336]
[1778286079748,27.46,80203.61,0.0,-0.79757,0.00013,21.5662]
[1778286085791,27.46,80206.5,0.0,-0.79719,0.00013,21.59145]
[1778286091832,27.45,80210.07,0.0,-0.79674,0.00013,21.61873]
[1778286099888,27.45,80212.38,0.0,-0.79645,0.00013,21.63797]
[1778286104923,27.45,80207.7,0.0,-0.79708,0.00013,21.5966]
[1778286110966,27.45,80207.54,0.0,-0.7971,0.00013,21.59514]
[1778286116027,27.45,80209.04,0.0,-0.7969,0.00013,21.60828]
[1778286121062,27.45,80209.18,0.0,-0.79689,0.00013,21.60918]
[1778286131987,27.45,80209.62,0.0,-0.79686,0.00013,21.61074]
[1778286136168,27.45,80217.51,0.0,-0.79581,0.00014,21.67938]
[1778286137177,27.45,80222.9,0.0,-0.79509,0.00014,21.72668]
[1778286142210,27.44,80222.31,0.0,-0.79518,0.00014,21.72071]
[1778286147251,27.44,80221.87,0.0,-0.79525,0.00014,21.71619]
[1778286152280,27.44,80222.08,0.0,-0.79525,0.00014,21.71387]
[1778286157315,27.44,80222.72,0.0,-0.79517,0.00014,21.71907]
[1778286162353,27.44,80222.85,0.0,-0.79516,0.00014,21.72013]
[1778286166379,27.44,80231.46,0.0,-0.79399,0.00014,21.7957]
[1778286171420,27.44,80233.29,0.0,-0.79375,0.00014,21.81102]
[1778286177457,27.44,80231.32,0.0,-0.79404,0.00014,21.79279]
[1778286182496,27.44,80227.99,0.0,-0.79449,0.00014,21.76322]
[1778286187529,27.44,80224.71,0.0,-0.79494,0.00014,21.73407]
[1778286192564,27.44,80224.49,0.0,-0.79498,0.00014,21.7315]
[1778286197599,27.44,80223.31,0.0,-0.79515,0.00014,21.72046]
[1778286202633,27.43,80221.07,0.0,-0.79547,0.00014,21.7001]
[1778286206662,27.43,80213.02,0.0,-0.79656,0.00013,21.62873]
[1778286211697,27.43,80212.87,0.0,-0.79661,0.00013,21.62336]
[1778286216733,27.43,80213.9,0.0,-0.79647,0.00013,21.63231]
[1778286221768,27.43,80214.53,0.0,-0.79639,0.00013,21.63772]
[1778286226803,27.43,80215.06,0.0,-0.79632,0.00013,21.64224]
[1778286231842,27.43,80215.59,0.0,-0.79625,0.00013,21.64674]
[1778286236876,27.43,80216.02,0.0,-0.79619,0.00013,21.65034]
[1778286241912,27.43,80210.54,0.0,-0.79694,0.00013,21.6016]
[1778286242919,27.43,80206.38,0.0,-0.7975,0.00013,21.56469]
[1778286247954,27.43,80208.88,0.0,-0.79718,0.00013,21.586]
[1778286250975,27.43,80214.87,0.0,-0.79637,0.00013,21.63879]
[1778286251982,27.43,80218.07,0.0,-0.79594,0.00014,21.66697]
[1778286257020,27.43,80218.94,0.0,-0.79583,0.00014,21.67439]
[1778286262057,27.43,80218.94,0.0,-0.79583,0.00014,21.67412]
[1778286267092,27.43,80219.0,0.0,-0.79583,0.00014,21.67406]
[1778286273137,27.42,80218.56,0.0,-0.79594,0.00014,21.6651]
[1778286278171,27.42,80214.93,0.0,-0.79644,0.00013,21.63208]
[1778286280184,27.42,80209.86,0.0,-0.79713,0.00013,21.5868]
[1778286285219,27.42,80211.4,0.0,-0.79695,0.00013,21.5992]
[1778286290254,27.42,80211.68,0.0,-0.79692,0.00013,21.60072]
[1778286294281,27.42,80206.44,0.0,-0.79762,0.00013,21.55505]
[1778286299316,27.42,80207.55,0.0,-0.79746,0.00013,21.56547]
[1778286304353,27.42,80209.55,0.0,-0.79718,0.00013,21.58361]
[1778286313265,27.42,80208.94,0.0,-0.79725,0.00013,21.57917]
[1778286320464,27.42,80208.79,0.0,-0.79726,0.00013,21.57854]
[1778286325499,27.42,80212.52,0.0,-0.79675,0.00013,21.6119]
[1778286330534,27.43,80212.76,0.0,-0.79671,0.00013,21.61453]
[1778286335569,27.43,80213.19,0.0,-0.79667,0.00013,21.61502]
[1778286340605,27.43,80213.32,0.0,-0.79664,0.00013,21.61675]
[1778286345638,27.43,80213.29,0.0,-0.79664,0.00013,21.61703]
[1778286350675,27.43,80212.16,0.0,-0.79678,0.00013,21.60766]
[1778286355711,27.43,80214.23,0.0,-0.79649,0.00013,21.62648]
[1778286360772,27.43,80214.63,0.0,-0.79643,0.00013,21.63053]
[1778286365806,27.43,80214.88,0.0,-0.79639,0.00013,21.6332]
[1778286370841,27.43,80216.64,0.0,-0.79615,0.00014,21.64909]
[1778286375875,27.43,80217.71,0.0,-0.796,0.00014,21.65888]
[1778286382927,27.43,80218.11,0.0,-0.79593,0.00014,21.66295]
[1778286393829,27.44,80218.77,0.0,-0.79585,0.00014,21.66617]
[1778286403068,27.44,80218.99,0.0,-0.7958,0.00014,21.66948]
[1778286408104,27.44,80218.89,0.0,-0.7958,0.00014,21.66934]
[1778286413969,27.44,80218.97,0.0,-0.79578,0.00014,21.67081]
[1778286419179,27.44,80219.8,0.0,-0.79565,0.00014,21.67902]
[1778286424216,27.45,80207.06,0.0,-0.79736,0.00013,21.5673]
[1778286427237,27.45,80200.85,0.0,-0.79819,0.00013,21.51295]
[1778286432272,27.45,80200.25,0.0,-0.79825,0.00013,21.50838]
[1778286437307,27.45,80198.16,0.0,-0.79854,0.00013,21.48978]
[1778286442342,27.45,80198.77,0.0,-0.79846,0.00013,21.49509]
[1778286447377,27.45,80198.15,0.0,-0.79854,0.00013,21.48953]
[1778286452412,27.45,80196.64,0.0,-0.79877,0.00013,21.47233]
[1778286457447,27.45,80196.79,0.0,-0.79875,0.00013,21.47378]
[1778286462482,27.45,80196.52,0.0,-0.79878,0.00013,21.47147]
[1778286468525,27.45,80197.12,0.0,-0.7987,0.00013,21.47683]
[1778286474394,27.45,80197.28,0.0,-0.79868,0.00013,21.47822]
[1778286480608,27.45,80197.15,0.0,-0.7987,0.00013,21.47703]
[1778286485642,27.45,80196.83,0.0,-0.79874,0.00013,21.47413]
[1778286490678,27.45,80193.17,0.0,-0.79923,0.00013,21.44169]
[1778286497729,27.45,80189.94,0.0,-0.79967,0.00013,21.41299]
[1778286502762,27.45,80186.9,0.0,-0.80007,0.00013,21.38598]
[1778286507796,27.45,80185.33,0.0,-0.80028,0.00013,21.37199]
[1778286514851,27.45,80183.93,0.0,-0.8005,0.00013,21.35557]
[1778286522903,27.45,80181.95,0.0,-0.80077,0.00013,21.33785]
[1778286528944,27.45,80180.68,0.0,-0.80094,0.00013,21.32644]
[1778286534986,27.45,80178.37,0.0,-0.80125,0.00013,21.30585]
[1778286544890,27.45,80178.33,0.0,-0.80124,0.00013,21.30613]
[1778286550147,27.45,80178.72,0.0,-0.80118,0.00013,21.31003]
[1778286560217,27.45,80178.17,0.0,-0.80124,0.00013,21.30598]
[1778286570287,27.45,80178.01,0.0,-0.80125,0.00013,21.30545]
[1778286575321,27.45,80177.23,0.0,-0.80137,0.00013,21.29504]
[1778286583378,27.45,80176.91,0.0,-0.80141,0.00013,21.29284]
[1778286594452,27.45,80176.51,0.0,-0.80145,0.00013,21.29016]
[1778286599490,27.45,80176.1,0.0,-0.8015,0.00013,21.28631]
[1778286604524,27.45,80181.26,0.0,-0.80082,0.00013,21.33167]
[1778286609560,27.45,80181.88,0.0,-0.80075,0.00013,21.33671]
[1778286614596,27.45,80183.08,0.0,-0.8006,0.00013,21.34687]
[1778286619632,27.45,80184.03,0.0,-0.80048,0.00013,21.35478]
[1778286620637,27.45,80189.32,0.0,-0.79977,0.00013,21.40145]
[1778286621644,27.45,80195.92,0.0,-0.79889,0.00013,21.4596]
[1778286626679,27.45,80197.69,0.0,-0.79867,0.00013,21.47412]
[1778286631715,27.45,80199.22,0.0,-0.79851,0.00013,21.48256]
[1778286636750,27.44,80202.81,0.0,-0.79805,0.00013,21.51289]
[1778286641785,27.44,80202.52,0.0,-0.79812,0.00013,21.5088]
[1778286651856,27.43,80202.38,0.0,-0.79818,0.00013,21.50442]
[1778286656890,27.43,80198.26,0.0,-0.79876,0.00013,21.46635]
[1778286661925,27.43,80195.45,0.0,-0.79916,0.00013,21.44026]
[1778286666961,27.43,80195.78,0.0,-0.79913,0.00013,21.4421]
[1778286667968,27.43,80201.55,0.0,-0.79836,0.00013,21.49294]
[1778286669982,27.43,80206.1,0.0,-0.79776,0.00013,21.53259]
[1778286675018,27.42,80206.98,0.0,-0.79766,0.00013,21.5392]
[1778286681060,27.42,80205.56,0.0,-0.79788,0.00013,21.52492]
[1778286686107,27.42,80206.17,0.0,-0.79781,0.00013,21.52897]
[1778286691129,27.42,80207.86,0.0,-0.79763,0.00013,21.53873]
[1778286696171,27.41,80209.61,0.0,-0.79742,0.00013,21.55294]
[1778286701203,27.41,80211.2,0.0,-0.7972,0.00013,21.56704]
[1778286707246,27.42,80212.25,0.0,-0.79705,0.00013,21.57706]
[1778286712281,27.42,80214.61,0.0,-0.79672,0.00013,21.59829]
[1778286717317,27.42,80215.49,0.0,-0.79659,0.00014,21.60684]
[1778286722351,27.42,80216.18,0.0,-0.79649,0.00014,21.61371]
[1778286727386,27.42,80216.46,0.0,-0.79644,0.00014,21.61698]
[1778286732420,27.42,80217.04,0.0,-0.79635,0.00014,21.62275]
[1778286737456,27.42,80219.86,0.0,-0.79596,0.00014,21.64808]
[1778286742491,27.42,80221.53,0.0,-0.79573,0.00014,21.66296]
[1778286747525,27.42,80222.49,0.0,-0.7956,0.00014,21.67147]
[1778286752562,27.42,80221.61,0.0,-0.79575,0.00014,21.6598]
[1778286759610,27.42,80221.64,0.0,-0.79574,0.00014,21.65997]
[1778286764646,27.42,80221.97,0.0,-0.7957,0.00014,21.66271]
[1778286770692,27.42,80222.03,0.0,-0.7957,0.00014,21.66296]
[1778286775726,27.42,80222.0,0.0,-0.79571,0.00014,21.66245]
[1778286780760,27.42,80222.28,0.0,-0.79567,0.00014,21.66465]
[1778286785796,27.42,80220.39,0.0,-0.79593,0.00014,21.64775]
[1778286791840,27.42,80220.4,0.0,-0.79594,0.00014,21.6474]
[1778286796872,27.42,80217.85,0.0,-0.79629,0.00014,21.62409]
[1778286801908,27.42,80222.43,0.0,-0.79568,0.00014,21.66412]
[1778286806942,27.42,80225.67,0.0,-0.79526,0.00014,21.69156]
[1778286811977,27.41,80226.37,0.0,-0.7952,0.00014,21.69345]
[1778286817015,27.41,80223.92,0.0,-0.79553,0.00014,21.67152]
[1778286823054,27.41,80221.89,0.0,-0.79581,0.00014,21.65331]
[1778286832116,27.41,80221.77,0.0,-0.79584,0.00014,21.65181]
[1778286836144,27.41,80228.45,0.0,-0.79493,0.00014,21.71064]
[1778286841182,27.41,80225.91,0.0,-0.79527,0.00014,21.68844]
[1778286846219,27.41,80227.95,0.0,-0.79499,0.00014,21.70689]
[1778286851254,27.41,80227.88,0.0,-0.795,0.00014,21.7062]
[1778286856293,27.41,80227.61,0.0,-0.79504,0.00014,21.70343]
[1778286861325,27.41,80226.68,0.0,-0.79518,0.00014,21.69485]
[1778286866360,27.41,80226.74,0.0,-0.79517,0.00014,21.695]
[1778286871395,27.41,80226.83,0.0,-0.79519,0.00014,21.6915]
[1778286876429,27.41,80225.08,0.0,-0.79544,0.00014,21.67567]
[1778286881466,27.41,80224.82,0.0,-0.79548,0.00014,21.67302]
[1778286887287,27.41,80225.09,0.0,-0.79545,0.00014,21.67488]
[1778286892542,27.41,80224.04,0.0,-0.7956,0.00014,21.66517]
[1778286897577,27.41,80223.96,0.0,-0.79562,0.00014,21.66399]
[1778286902613,27.41,80223.3,0.0,-0.79572,0.00014,21.65761]
[1778286911675,27.4,80223.62,0.0,-0.79569,0.00014,21.65952]
[1778286916710,27.4,80220.58,0.0,-0.79611,0.00014,21.63228]
[1778286921746,27.4,80220.22,0.0,-0.79616,0.00014,21.6287]
[1778286927787,27.4,80219.76,0.0,-0.79623,0.00014,21.62415]
[1778286932823,27.4,80218.85,0.0,-0.79638,0.00014,21.61187]
[1778286939871,27.4,80218.94,0.0,-0.79638,0.00014,21.61215]
[1778286944906,27.4,80218.11,0.0,-0.7965,0.00014,21.60447]
[1778286954974,27.4,80218.32,0.0,-0.79648,0.00014,21.60564]
[1778286960016,27.4,80218.51,0.0,-0.79646,0.00014,21.60698]
[1778286965047,27.4,80218.05,0.0,-0.79653,0.00014,21.60258]
[1778286967855,27.4,80208.57,0.0,-0.79781,0.00013,21.5188]
[1778286973103,27.4,80208.78,0.0,-0.79778,0.00013,21.52085]
[1778286979146,27.4,80208.77,0.0,-0.79777,0.00013,21.52103]
[1778286984182,27.4,80208.3,0.0,-0.79783,0.00013,21.51716]
[1778286989215,27.4,80207.95,0.0,-0.79787,0.00013,21.51436]
[1778286994254,27.4,80207.39,0.0,-0.79797,0.00013,21.50586]
[1778286999285,27.4,80206.34,0.0,-0.79811,0.00013,21.49694]
[1778287004320,27.4,80206.16,0.0,-0.79812,0.00013,21.4957]
[1778287012376,27.4,80205.6,0.0,-0.79819,0.00013,21.49116]
[1778287017412,27.4,80205.42,0.0,-0.79821,0.00013,21.48983]
[1778287026475,27.4,80205.23,0.0,-0.79823,0.00013,21.48861]
[1778287031511,27.4,80204.57,0.0,-0.79832,0.00013,21.48302]
[1778287036545,27.4,80207.55,0.0,-0.79791,0.00013,21.50954]
[1778287041581,27.4,80209.3,0.0,-0.79768,0.00013,21.52508]
[1778287046616,27.4,80213.57,0.0,-0.7971,0.00013,21.56267]
[1778287051651,27.4,80214.66,0.0,-0.79699,0.00014,21.56817]
[1778287056687,27.4,80214.65,0.0,-0.79699,0.00014,21.56782]
[1778287062728,27.4,80215.2,0.0,-0.79692,0.00014,21.5723]
[1778287067764,27.4,80215.07,0.0,-0.79694,0.00014,21.57096]
[1778287073806,27.4,80214.78,0.0,-0.79699,0.00014,21.5682]
[1778287079848,27.4,80215.43,0.0,-0.7969,0.00014,21.57364]
[1778287084883,27.4,80215.92,0.0,-0.79684,0.00014,21.57768]
[1778287089918,27.4,80216.04,0.0,-0.79683,0.00014,21.57842]
[1778287098773,27.4,80216.17,0.0,-0.79683,0.00014,21.5787]
[1778287104018,27.4,80215.76,0.0,-0.79689,0.00014,21.57433]
[1778287116102,27.39,80215.75,0.0,-0.79694,0.00014,21.56883]
[1778287121139,27.39,80216.86,0.0,-0.7968,0.00014,21.578]
[1778287126176,27.39,80217.25,0.0,-0.79676,0.00014,21.58081]
[1778287131207,27.39,80218.03,0.0,-0.79667,0.00014,21.58705]
[1778287139054,27.39,80218.96,0.0,-0.79656,0.00014,21.59419]
[1778287147319,27.39,80218.57,0.0,-0.79663,0.00014,21.5897]
[1778287153363,27.39,80219.6,0.0,-0.7965,0.00014,21.598]
[1778287159194,27.38,80220.39,0.0,-0.79641,0.00014,21.60414]
[1778287166455,27.38,80219.77,0.0,-0.7965,0.00014,21.59771]
[1778287171490,27.38,80219.52,0.0,-0.79657,0.00014,21.59098]
[1778287179335,27.38,80219.31,0.0,-0.79662,0.00014,21.58815]
[1778287184582,27.38,80212.24,0.0,-0.79758,0.00013,21.52502]
[1778287185589,27.38,80208.21,0.0,-0.79813,0.00013,21.4893]
[1778287190627,27.38,80207.03,0.0,-0.79829,0.00013,21.47878]
[1778287195662,27.38,80206.61,0.0,-0.79835,0.00013,21.47488]
[1778287201702,27.38,80208.62,0.0,-0.79808,0.00013,21.49243]
[1778287206738,27.38,80209.62,0.0,-0.79795,0.00013,21.50086]
[1778287208753,27.38,80215.32,0.0,-0.79719,0.00014,21.55084]
[1778287210766,27.37,80223.02,0.0,-0.79616,0.00014,21.61836]
[1778287216810,27.37,80223.67,0.0,-0.7961,0.00014,21.62223]
[1778287221844,27.37,80223.02,0.0,-0.79621,0.00014,21.61499]
[1778287227886,27.37,80222.54,0.0,-0.7963,0.00014,21.60916]
[1778287232921,27.36,80223.79,0.0,-0.79618,0.00014,21.61506]
[1778287237956,27.36,80224.91,0.0,-0.79605,0.00014,21.62353]
[1778287246012,27.36,80225.01,0.0,-0.79606,0.00014,21.62246]
[1778287251047,27.36,80224.18,0.0,-0.7962,0.00014,21.61392]
[1778287260111,27.35,80223.28,0.0,-0.79635,0.00014,21.60393]
[1778287265148,27.35,80223.74,0.0,-0.79631,0.00014,21.60687]
[1778287271187,27.35,80224.15,0.0,-0.79627,0.00014,21.60916]
[1778287276223,27.35,80225.26,0.0,-0.79614,0.00014,21.61778]
[1778287282264,27.34,80225.38,0.0,-0.79615,0.00014,21.61725]
[1778287288307,27.34,80221.62,0.0,-0.79668,0.00014,21.58257]
[1778287294379,27.34,80220.66,0.0,-0.79686,0.00014,21.56888]
[1778287300191,27.34,80220.08,0.0,-0.79695,0.00014,21.56251]
[1778287310261,27.33,80219.16,0.0,-0.79711,0.00014,21.55232]
[1778287315527,27.33,80217.37,0.0,-0.79737,0.00014,21.53548]
[1778287320561,27.33,80216.69,0.0,-0.79748,0.00014,21.52852]
[1778287330401,27.32,80215.53,0.0,-0.79766,0.00014,21.51642]
[1778287336675,27.32,80213.5,0.0,-0.79795,0.00014,21.49735]
[1778287344731,27.32,80213.14,0.0,-0.79802,0.00014,21.49278]
[1778287349768,27.32,80211.88,0.0,-0.79821,0.00014,21.48078]
[1778287357829,27.32,80211.36,0.0,-0.79832,0.00013,21.47113]
[1778287362869,27.32,80210.95,0.0,-0.79838,0.00013,21.46687]
[1778287370681,27.31,80210.48,0.0,-0.79846,0.00013,21.46183]
[1778287372943,27.31,80204.77,0.0,-0.79923,0.00013,21.41091]
[1778287373948,27.31,80201.06,0.0,-0.79973,0.00013,21.3779]
[1778287378983,27.31,80202.62,0.0,-0.79952,0.00013,21.39189]
[1778287387040,27.31,80205.31,0.0,-0.79916,0.00013,21.41595]
[1778287393082,27.31,80207.53,0.0,-0.79886,0.00013,21.43579]
[1778287398117,27.31,80209.36,0.0,-0.79861,0.00013,21.45213]
[1778287403152,27.32,80208.09,0.0,-0.79878,0.00013,21.44103]
[1778287408187,27.32,80208.36,0.0,-0.79874,0.00013,21.4436]
[1778287413221,27.32,80209.29,0.0,-0.79864,0.00013,21.44808]
[1778287418257,27.32,80213.38,0.0,-0.79809,0.00014,21.48432]
[1778287423292,27.32,80214.14,0.0,-0.79798,0.00014,21.49093]
[1778287430341,27.31,80214.82,0.0,-0.7979,0.00014,21.49672]
[1778287432355,27.31,80207.73,0.0,-0.79885,0.00013,21.43382]
[1778287439407,27.32,80208.85,0.0,-0.7987,0.00013,21.44405]
[1778287441418,27.32,80214.93,0.0,-0.79788,0.00014,21.49801]
[1778287446452,27.31,80218.23,0.0,-0.79744,0.00014,21.52696]
[1778287451488,27.31,80218.33,0.0,-0.79743,0.00014,21.52761]
[1778287456523,27.31,80218.4,0.0,-0.79742,0.00014,21.52797]
[1778287463572,27.31,80219.48,0.0,-0.79728,0.00014,21.53708]
[1778287471383,27.31,80219.67,0.0,-0.79729,0.00014,21.53428]
[1778287476665,27.31,80219.81,0.0,-0.79728,0.00014,21.53513]
[1778287482705,27.31,80219.42,0.0,-0.79734,0.00014,21.53121]
[1778287487741,27.31,80218.65,0.0,-0.79745,0.00014,21.52399]
[1778287492776,27.31,80218.62,0.0,-0.79746,0.00014,21.52344]
[1778287497811,27.31,80219.07,0.0,-0.7974,0.00014,21.52713]
[1778287502845,27.31,80221.39,0.0,-0.79709,0.00014,21.54729]
[1778287505867,27.31,80228.12,0.0,-0.79618,0.00014,21.60665]
[1778287506874,27.31,80229.26,0.0,-0.79603,0.00014,21.61658]
[1778287514932,27.31,80229.33,0.0,-0.79602,0.00014,21.61714]
[1778287520978,27.31,80225.85,0.0,-0.79649,0.00014,21.5865]
[1778287526009,27.31,80222.54,0.0,-0.79694,0.00014,21.55742]
[1778287532051,27.31,80222.42,0.0,-0.79697,0.00014,21.55292]
[1778287538093,27.31,80223.9,0.0,-0.79677,0.00014,21.56645]
[1778287545142,27.31,80223.85,0.0,-0.79677,0.00014,21.5663]
[1778287551958,27.31,80223.08,0.0,-0.79687,0.00014,21.55971]
[1778287559241,27.31,80224.33,0.0,-0.7967,0.00014,21.57099]
[1778287564280,27.31,80224.43,0.0,-0.79668,0.00014,21.57199]
[1778287572098,27.31,80224.56,0.0,-0.79666,0.00014,21.57343]
[1778287580388,27.31,80225.17,0.0,-0.79657,0.00014,21.57916]
[1778287591462,27.31,80223.93,0.0,-0.79676,0.00014,21.56465]
[1778287601532,27.31,80222.62,0.0,-0.79693,0.00014,21.55355]
[1778287606570,27.31,80220.15,0.0,-0.79726,0.00014,21.53199]
[1778287611605,27.31,80220.15,0.0,-0.79725,0.00014,21.53237]
[1778287616640,27.32,80219.64,0.0,-0.79731,0.00014,21.52826]
[1778287621674,27.32,80219.54,0.0,-0.79732,0.00014,21.52777]
[1778287626711,27.32,80216.25,0.0,-0.79776,0.00014,21.49888]
[1778287632519,27.32,80216.45,0.0,-0.79773,0.00014,21.50113]
[1778287637788,27.32,80217.78,0.0,-0.79754,0.00014,21.51321]
[1778287642826,27.32,80218.64,0.0,-0.79742,0.00014,21.52113]
[1778287648868,27.32,80219.06,0.0,-0.79736,0.00014,21.52521]
[1778287654910,27.32,80219.14,0.0,-0.79737,0.00014,21.52228]
[1778287659945,27.32,80220.6,0.0,-0.79717,0.00014,21.53541]
[1778287665988,27.32,80221.31,0.0,-0.79707,0.00014,21.54192]
[1778287672030,27.32,80221.98,0.0,-0.79698,0.00014,21.54805]
[1778287678072,27.32,80221.91,0.0,-0.79698,0.00014,21.54761]
[1778287683108,27.32,80218.8,0.0,-0.7974,0.00014,21.52019]
[1778287688142,27.32,80218.53,0.0,-0.79743,0.00014,21.51804]
[1778287693180,27.32,80218.01,0.0,-0.7975,0.00014,21.51366]
[1778287698212,27.32,80220.09,0.0,-0.79722,0.00014,21.53234]
[1778287704253,27.32,80219.29,0.0,-0.79732,0.00014,21.52543]
[1778287708281,27.32,80224.68,0.0,-0.79659,0.00014,21.57322]
[1778287713317,27.32,80225.91,0.0,-0.79645,0.00014,21.58013]
[1778287718352,27.32,80226.99,0.0,-0.79631,0.00014,21.58957]
[1778287723388,27.32,80227.14,0.0,-0.79629,0.00014,21.59074]
[1778287728422,27.32,80230.93,0.0,-0.79578,0.00014,21.62407]
[1778287732450,27.32,80237.11,0.0,-0.79494,0.00014,21.67859]
[1778287739499,27.32,80237.45,0.0,-0.7949,0.00014,21.68101]
[1778287746548,27.32,80236.88,0.0,-0.79498,0.00014,21.67546]
[1778287753373,27.32,80236.65,0.0,-0.79502,0.00014,21.673]
[1778287759640,27.32,80235.97,0.0,-0.79512,0.00014,21.6665]
[1778287764674,27.32,80235.76,0.0,-0.79516,0.00014,21.66427]
[1778287770716,27.32,80240.85,0.0,-0.79447,0.00014,21.70855]
[1778287775756,27.32,80238.35,0.0,-0.79485,0.00014,21.68194]
[1778287782806,27.31,80237.38,0.0,-0.795,0.00014,21.67256]
[1778287787840,27.31,80236.1,0.0,-0.79518,0.00014,21.66072]
[1778287789855,27.31,80228.51,0.0,-0.79621,0.00014,21.59344]
[1778287791868,27.31,80216.45,0.0,-0.79785,0.00014,21.48661]
[1778287796903,27.31,80213.8,0.0,-0.79821,0.00014,21.46307]
[1778287801937,27.31,80214.14,0.0,-0.79817,0.00014,21.46542]
[1778287804959,27.31,80208.61,0.0,-0.79893,0.00013,21.41589]
[1778287809993,27.31,80209.41,0.0,-0.79883,0.00013,21.42225]
[1778287819058,27.31,80208.81,0.0,-0.79893,0.00013,21.41585]
[1778287824093,27.31,80208.47,0.0,-0.79898,0.00013,21.41236]
[1778287830136,27.31,80207.84,0.0,-0.79907,0.00013,21.40627]
[1778287837184,27.3,80206.83,0.0,-0.79924,0.00013,21.39295]
[1778287842219,27.3,80206.32,0.0,-0.79932,0.00013,21.38814]
[1778287847257,27.3,80202.03,0.0,-0.7999,0.00013,21.34975]
[1778287848266,27.3,80193.99,0.0,-0.80098,0.00013,21.27819]
[1778287849273,27.3,80193.84,0.0,-0.801,0.00013,21.27695]
[1778287851287,27.3,80200.41,0.0,-0.80011,0.00013,21.33561]
[1778287852294,27.3,80205.75,0.0,-0.79939,0.00013,21.38312]
[1778287854078,27.3,80208.96,0.0,-0.79896,0.00013,21.41159]
[1778287858339,27.3,80214.8,0.0,-0.79817,0.00014,21.4633]
[1778287861360,27.3,80217.34,0.0,-0.79783,0.00014,21.48561]
[1778287867402,27.3,80213.85,0.0,-0.79831,0.00014,21.45409]
[1778287872438,27.3,80214.66,0.0,-0.7982,0.00014,21.46151]
[1778287878480,27.3,80216.49,0.0,-0.79794,0.00014,21.47844]
[1778287883514,27.3,80217.01,0.0,-0.79787,0.00014,21.48337]
[1778287891571,27.31,80217.3,0.0,-0.79784,0.00014,21.48282]
[1778287896608,27.31,80220.61,0.0,-0.79739,0.00014,21.51262]
[1778287901641,27.31,80225.84,0.0,-0.79667,0.00014,21.5591]
[1778287906676,27.31,80230.34,0.0,-0.79606,0.00014,21.59885]
[1778287911713,27.31,80232.84,0.0,-0.79573,0.00014,21.62073]
[1778287916747,27.31,80232.23,0.0,-0.79581,0.00014,21.61522]
[1778287921781,27.31,80231.2,0.0,-0.79595,0.00014,21.60607]
[1778287922787,27.31,80225.63,0.0,-0.79671,0.00014,21.55666]
[1778287927823,27.31,80222.63,0.0,-0.79712,0.00014,21.53017]
[1778287933864,27.31,80221.84,0.0,-0.79722,0.00014,21.5233]
[1778287938900,27.31,80221.89,0.0,-0.79721,0.00014,21.52385]
[1778287941921,27.31,80231.08,0.0,-0.79597,0.00014,21.60526]
[1778287942928,27.31,80238.42,0.0,-0.79497,0.00014,21.67008]
[1778287947967,27.31,80240.35,0.0,-0.79471,0.00014,21.68653]
[1778287953002,27.31,80242.27,0.0,-0.79448,0.00014,21.69965]
[1778287958037,27.31,80243.06,0.0,-0.79437,0.00014,21.70639]
[1778287963070,27.3,80246.07,0.0,-0.79397,0.00014,21.73237]
[1778287970120,27.3,80248.36,0.0,-0.79367,0.00014,21.75163]
[1778287975154,27.3,80251.19,0.0,-0.7933,0.00014,21.77587]
[1778287981197,27.3,80251.28,0.0,-0.7933,0.00014,21.77579]
[1778287986232,27.3,80252.69,0.0,-0.79312,0.00014,21.78751]
[1778287991267,27.3,80253.09,0.0,-0.79307,0.00014,21.79028]
[1778287996302,27.3,80253.07,0.0,-0.79309,0.00014,21.78935]
[1778288003351,27.29,80253.9,0.0,-0.79299,0.00014,21.79559]
[1778288007379,27.29,80245.74,0.0,-0.79412,0.00014,21.72296]
[1778288013421,27.29,80246.76,0.0,-0.79401,0.00014,21.7277]
[1778288018456,27.29,80249.51,0.0,-0.79364,0.00014,21.75171]
[1778288024498,27.29,80250.42,0.0,-0.79352,0.00014,21.75941]
[1778288030540,27.29,80252.33,0.0,-0.79326,0.00014,21.77597]
[1778288035582,27.29,80254.72,0.0,-0.79294,0.00014,21.79678]
[1778288040612,27.29,80255.69,0.0,-0.79281,0.00014,21.80499]
[1778288045647,27.29,80259.53,0.0,-0.79229,0.00014,21.83852]
[1778288050682,27.29,80260.63,0.0,-0.79215,0.00014,21.84768]
[1778288056724,27.29,80258.89,0.0,-0.79239,0.00014,21.8319]
[1778288061759,27.29,80256.5,0.0,-0.79273,0.00014,21.81062]
[1778288069815,27.29,80260.27,0.0,-0.79221,0.00014,21.84351]
[1778288072836,27.29,80266.0,0.0,-0.79145,0.00014,21.88997]
[1778288077870,27.28,80266.12,0.0,-0.79145,0.00014,21.89038]
[1778288082905,27.28,80264.4,0.0,-0.7917,0.00014,21.87437]
[1778288087941,27.28,80263.27,0.0,-0.79187,0.00014,21.86337]
[1778288093983,27.28,80262.19,0.0,-0.79203,0.00014,21.85281]
[1778288099018,27.28,80258.71,0.0,-0.79253,0.00014,21.82136]
[1778288106068,27.28,80258.78,0.0,-0.79253,0.00014,21.82094]
[1778288112110,27.27,80257.8,0.0,-0.79268,0.00014,21.81141]
[1778288117145,27.27,80255.3,0.0,-0.79304,0.00014,21.78865]
[1778288122180,27.27,80255.14,0.0,-0.79307,0.00014,21.78663]
[1778288127215,27.27,80255.65,0.0,-0.79301,0.00014,21.79051]
[1778288132251,27.27,80255.78,0.0,-0.79302,0.00014,21.78747]
[1778288137287,27.27,80258.3,0.0,-0.79267,0.00014,21.80981]
[1778288142322,27.27,80248.49,0.0,-0.79402,0.00014,21.72305]
[1778288143329,27.27,80238.65,0.0,-0.79537,0.00014,21.63595]
[1778288148364,27.27,80237.16,0.0,-0.79557,0.00014,21.62269]
[1778288153399,27.27,80235.91,0.0,-0.79574,0.00014,21.61159]
[1778288158434,27.27,80235.54,0.0,-0.79579,0.00014,21.60844]
[1778288163469,27.27,80235.21,0.0,-0.79583,0.00014,21.60567]
[1778288171525,27.27,80235.35,0.0,-0.79581,0.00014,21.60715]
[1778288176560,27.27,80234.83,0.0,-0.79588,0.00014,21.60273]
[1778288181601,27.27,80234.95,0.0,-0.79586,0.00014,21.60396]
[1778288186637,27.27,80234.86,0.0,-0.79587,0.00014,21.60334]
[1778288191671,27.27,80235.19,0.0,-0.79585,0.00014,21.60254]
[1778288196707,27.27,80234.9,0.0,-0.79588,0.00014,21.60013]
[1778288201743,27.27,80235.25,0.0,-0.79583,0.00014,21.60339]
[1778288206781,27.27,80235.17,0.0,-0.79584,0.00014,21.60278]
[1778288211815,27.27,80234.79,0.0,-0.79589,0.00014,21.59946]
[1778288217858,27.27,80233.5,0.0,-0.79607,0.00014,21.58795]
[1778288222892,27.27,80232.2,0.0,-0.79625,0.00014,21.57635]
[1778288227929,27.27,80231.31,0.0,-0.79637,0.00014,21.56838]
[1778288232964,27.27,80234.48,0.0,-0.79594,0.00014,21.59627]
[1778288237999,27.27,80231.2,0.0,-0.79639,0.00014,21.56697]
[1778288243039,27.27,80230.1,0.0,-0.79654,0.00014,21.55721]
[1778288248074,27.27,80229.74,0.0,-0.79659,0.00014,21.554]
[1778288253109,27.27,80229.43,0.0,-0.79666,0.00014,21.54735]
[1778288258144,27.27,80231.98,0.0,-0.79631,0.00014,21.57002]
[1778288263179,27.27,80237.51,0.0,-0.79555,0.00014,21.61954]
[1778288268214,27.27,80239.22,0.0,-0.79531,0.00014,21.63505]
[1778288273249,27.27,80240.86,0.0,-0.79508,0.00014,21.64985]
[1778288278284,27.27,80245.4,0.0,-0.79446,0.00014,21.69019]
[1778288283318,27.27,80248.68,0.0,-0.79401,0.00014,21.71919]
[1778288288354,27.27,80250.06,0.0,-0.79382,0.00014,21.73136]
[1778288293389,27.27,80251.19,0.0,-0.79367,0.00014,21.74131]
[1778288302453,27.27,80251.74,0.0,-0.79359,0.00014,21.74612]
[1778288307487,27.27,80253.46,0.0,-0.79336,0.00014,21.76128]
[1778288308495,27.27,80258.59,0.0,-0.79265,0.00014,21.80652]
[1778288317319,27.27,80258.74,0.0,-0.79268,0.00014,21.80229]
[1778288324606,27.27,80258.43,0.0,-0.79275,0.00014,21.79829]
[1778288329642,27.27,80257.73,0.0,-0.79285,0.00014,21.79153]
[1778288334678,27.27,80257.29,0.0,-0.79292,0.00014,21.7871]
[1778288344745,27.26,80257.3,0.0,-0.79294,0.00014,21.78614]
[1778288353812,27.26,80256.57,0.0,-0.79305,0.00014,21.77888]
[1778288362875,27.26,80256.86,0.0,-0.79302,0.00014,21.7807]
[1778288371939,27.26,80257.86,0.0,-0.79293,0.00014,21.78465]
[1778288377739,27.26,80258.99,0.0,-0.79279,0.00014,21.79357]
[1778288385028,27.26,80259.72,0.0,-0.79271,0.00014,21.7988]
[1778288388050,27.25,80254.31,0.0,-0.79346,0.00014,21.75052]
[1778288393085,27.25,80254.28,0.0,-0.79347,0.00014,21.74972]
[1778288398120,27.25,80253.72,0.0,-0.79356,0.00014,21.7442]
[1778288403165,27.25,80245.05,0.0,-0.79476,0.00014,21.66692]
[1778288404168,27.25,80237.98,0.0,-0.79572,0.00014,21.60422]
[1778288405176,27.25,80236.27,0.0,-0.79596,0.00014,21.58909]
[1778288410214,27.25,80237.75,0.0,-0.79575,0.00014,21.60239]
[1778288415246,27.25,80240.4,0.0,-0.79539,0.00014,21.62585]
[1778288420283,27.25,80241.36,0.0,-0.79526,0.00014,21.63433]
[1778288425317,27.25,80241.88,0.0,-0.79519,0.00014,21.63892]
[1778288430353,27.25,80242.13,0.0,-0.79515,0.00014,21.64112]
[1778288436394,27.25,80242.48,0.0,-0.79513,0.00014,21.64034]
[1778288441429,27.25,80242.39,0.0,-0.79514,0.00014,21.63953]
[1778288447471,27.25,80242.19,0.0,-0.79517,0.00014,21.63773]
[1778288454520,27.25,80243.91,0.0,-0.79494,0.00014,21.65283]
[1778288460567,27.25,80243.1,0.0,-0.79505,0.00014,21.64554]
[1778288466605,27.25,80248.2,0.0,-0.79436,0.00014,21.69038]
[1778288471640,27.25,80250.98,0.0,-0.79398,0.00014,21.71461]
[1778288478450,27.25,80256.51,0.0,-0.79323,0.00014,21.76289]
[1778288484730,27.25,80260.38,0.0,-0.79271,0.00014,21.79649]
[1778288491785,27.25,80264.12,0.0,-0.79223,0.00014,21.82487]
[1778288498590,27.24,80270.91,0.0,-0.79131,0.00014,21.88402]
[1778288503873,27.24,80274.26,0.0,-0.79086,0.00014,21.9128]
[1778288508912,27.24,80271.06,0.0,-0.79131,0.00014,21.88386]
[1778288509916,27.24,80263.09,0.0,-0.79241,0.00014,21.81339]
[1778288510922,27.24,80261.57,0.0,-0.79262,0.00014,21.79993]
[1778288515958,27.24,80256.5,0.0,-0.79332,0.00014,21.75535]
[1778288520993,27.24,80254.15,0.0,-0.79364,0.00014,21.73446]
[1778288528801,27.24,80253.31,0.0,-0.79375,0.00014,21.72754]
[1778288534085,27.24,80249.45,0.0,-0.79427,0.00014,21.6937]
[1778288539119,27.24,80247.83,0.0,-0.79449,0.00014,21.67962]
[1778288544154,27.24,80246.92,0.0,-0.79461,0.00014,21.6718]
[1778288549189,27.24,80244.65,0.0,-0.79493,0.00014,21.65162]
[1778288554224,27.24,80244.07,0.0,-0.79503,0.00014,21.64231]
[1778288559259,27.24,80243.57,0.0,-0.79511,0.00014,21.6376]
[1778288564295,27.24,80243.15,0.0,-0.79517,0.00014,21.63357]
[1778288569329,27.24,80242.97,0.0,-0.7952,0.00014,21.63183]
[1778288578394,27.24,80242.63,0.0,-0.79524,0.00014,21.62903]
[1778288583428,27.24,80242.62,0.0,-0.79524,0.00014,21.62904]
[1778288586448,27.24,80250.02,0.0,-0.79423,0.00014,21.69453]
[1778288591490,27.24,80254.12,0.0,-0.79367,0.00014,21.73042]
[1778288597530,27.24,80254.78,0.0,-0.79359,0.00014,21.73574]
[1778288602565,27.24,80255.9,0.0,-0.79345,0.00014,21.74494]
[1778288607599,27.24,80257.49,0.0,-0.79324,0.00014,21.7583]
[1778288612635,27.24,80257.89,0.0,-0.79322,0.00014,21.75726]
[1778288617671,27.24,80258.53,0.0,-0.79314,0.00014,21.76226]
[1778288622707,27.23,80258.78,0.0,-0.79312,0.00014,21.76384]
[1778288627743,27.23,80259.43,0.0,-0.79304,0.00014,21.76896]
[1778288632778,27.23,80259.73,0.0,-0.79301,0.00014,21.771]
[1778288639572,27.23,80259.49,0.0,-0.79305,0.00014,21.76809]
[1778288645869,27.23,80259.77,0.0,-0.79302,0.00014,21.7699]
[1778288649642,27.23,80267.7,0.0,-0.79194,0.00014,21.83968]
[1778288653926,27.23,80273.29,0.0,-0.79117,0.00014,21.88879]
[1778288659713,27.23,80277.66,0.0,-0.79057,0.00014,21.92669]
[1778288665003,27.23,80274.63,0.0,-0.791,0.00014,21.89958]
[1778288669783,27.23,80265.92,0.0,-0.7922,0.00014,21.82267]
[1778288679853,27.23,80264.96,0.0,-0.79235,0.00014,21.81085]
[1778288685143,27.23,80266.98,0.0,-0.79207,0.00014,21.82892]
[1778288690178,27.23,80266.7,0.0,-0.79211,0.00014,21.8266]
[1778288695213,27.23,80266.58,0.0,-0.79212,0.00014,21.82578]
[1778288700247,27.23,80265.33,0.0,-0.79229,0.00014,21.81499]
[1778288707297,27.23,80263.77,0.0,-0.7925,0.00014,21.80158]
[1778288712331,27.23,80261.88,0.0,-0.79275,0.00014,21.78516]
[1778288717367,27.23,80266.46,0.0,-0.79212,0.00014,21.82588]
[1778288720388,27.23,80271.4,0.0,-0.79143,0.00014,21.86949]
[1778288725422,27.23,80270.48,0.0,-0.79156,0.00014,21.86139]
[1778288730459,27.23,80272.55,0.0,-0.79127,0.00014,21.87969]
[1778288735493,27.23,80272.67,0.0,-0.79128,0.00014,21.87692]
[1778288740528,27.23,80274.16,0.0,-0.79107,0.00014,21.89014]
[1778288745563,27.23,80276.94,0.0,-0.79069,0.00014,21.91471]
[1778288750597,27.23,80272.96,0.0,-0.79124,0.00014,21.87963]
[1778288755634,27.23,80271.28,0.0,-0.79147,0.00014,21.86511]
[1778288760668,27.23,80271.56,0.0,-0.79142,0.00014,21.86779]
[1778288766710,27.23,80273.27,0.0,-0.79119,0.00014,21.88297]
[1778288772752,27.23,80273.02,0.0,-0.79122,0.00014,21.8809]
[1778288777789,27.23,80272.98,0.0,-0.79122,0.00014,21.88058]
[1778288782826,27.23,80273.36,0.0,-0.79117,0.00014,21.88385]
[1778288788869,27.23,80273.84,0.0,-0.79111,0.00014,21.88795]
[1778288793902,27.23,80273.98,0.0,-0.79111,0.00014,21.88526]
[1778288800952,27.23,80274.14,0.0,-0.79109,0.00014,21.88663]
[1778288802965,27.23,80281.83,0.0,-0.79003,0.00014,21.9543]
[1778288808000,27.23,80287.35,0.0,-0.78927,0.00014,22.00242]
[1778288813039,27.23,80290.62,0.0,-0.78882,0.00014,22.03061]
[1778288819078,27.23,80290.77,0.0,-0.78881,0.00014,22.03131]
[1778288824114,27.23,80290.4,0.0,-0.78887,0.00014,22.02759]
[1778288830915,27.23,80290.24,0.0,-0.7889,0.00014,22.02561]
[1778288836203,27.23,80290.52,0.0,-0.78887,0.00014,22.02772]
[1778288848284,27.23,80290.68,0.0,-0.78886,0.00014,22.0284]
[1778288855337,27.22,80290.56,0.0,-0.78891,0.00014,22.02298]
[1778288860372,27.22,80286.99,0.0,-0.78941,0.00014,21.99118]
[1778288863393,27.22,80281.6,0.0,-0.79016,0.00014,21.94361]
[1778288868430,27.22,80280.72,0.0,-0.79029,0.00014,21.93586]
[1778288870442,27.22,80274.98,0.0,-0.79108,0.00014,21.88524]
[1778288872456,27.22,80270.6,0.0,-0.79169,0.00014,21.84671]
[1778288875479,27.22,80276.37,0.0,-0.79088,0.00014,21.89782]
[1778288880513,27.22,80272.3,0.0,-0.79145,0.00014,21.86206]
[1778288885548,27.22,80274.02,0.0,-0.7912,0.00014,21.87754]
[1778288890583,27.23,80273.56,0.0,-0.79126,0.00014,21.87371]
[1778288895618,27.23,80278.54,0.0,-0.79057,0.00014,21.91778]
[1778288900655,27.23,80280.3,0.0,-0.79033,0.00014,21.93323]
[1778288905691,27.23,80283.8,0.0,-0.78984,0.00014,21.96389]
[1778288910724,27.22,80283.55,0.0,-0.78988,0.00014,21.96144]
[1778288917773,27.22,80282.62,0.0,-0.79004,0.00014,21.94903]
[1778288922809,27.22,80281.98,0.0,-0.79013,0.00014,21.94319]
[1778288927844,27.22,80281.6,0.0,-0.79019,0.00014,21.93964]
[1778288932879,27.22,80282.27,0.0,-0.7901,0.00014,21.94531]
[1778288938921,27.22,80281.77,0.0,-0.79017,0.00014,21.94065]
[1778288943956,27.22,80281.18,0.0,-0.79026,0.00014,21.93525]
[1778288951005,27.22,80281.12,0.0,-0.79027,0.00014,21.93448]
[1778288957047,27.22,80282.57,0.0,-0.79007,0.00014,21.94699]
[1778288962081,27.22,80282.32,0.0,-0.79011,0.00014,21.94453]
[1778288967118,27.22,80281.92,0.0,-0.79017,0.00014,21.94076]
[1778288972153,27.22,80286.06,0.0,-0.78963,0.00014,21.97305]
[1778288977189,27.22,80286.07,0.0,-0.78962,0.00014,21.9736]
[1778288982224,27.22,80285.55,0.0,-0.78968,0.00014,21.96948]
[1778288992040,27.22,80285.09,0.0,-0.78974,0.00014,21.96614]
[1778288997330,27.22,80284.77,0.0,-0.78978,0.00014,21.96363]
[1778289002363,27.22,80284.43,0.0,-0.78982,0.00014,21.96102]
[1778289007399,27.22,80284.41,0.0,-0.78981,0.00014,21.9613]
[1778289013440,27.23,80284.21,0.0,-0.78983,0.00014,21.96008]
[1778289018476,27.23,80286.18,0.0,-0.78955,0.00014,21.97785]
[1778289023511,27.23,80287.85,0.0,-0.78931,0.00014,21.99294]
[1778289029553,27.23,80288.46,0.0,-0.78922,0.00014,21.99862]
[1778289034587,27.23,80289.03,0.0,-0.78916,0.00014,21.99995]
[1778289041641,27.23,80288.22,0.0,-0.78927,0.00014,21.99308]
[1778289048690,27.23,80288.61,0.0,-0.78922,0.00014,21.99668]
[1778289053723,27.23,80289.57,0.0,-0.78908,0.00014,22.00524]
[1778289062787,27.23,80291.73,0.0,-0.78878,0.00014,22.02443]
[1778289068828,27.23,80291.98,0.0,-0.78874,0.00014,22.02675]
[1778289073867,27.23,80293.21,0.0,-0.78857,0.00014,22.03766]
[1778289075877,27.23,80304.28,0.0,-0.78702,0.00014,22.13493]
[1778289076886,27.23,80304.03,0.0,-0.78705,0.00014,22.13271]
[1778289082671,27.23,80302.66,0.0,-0.78725,0.00014,22.12057]
[1778289088968,27.23,80301.9,0.0,-0.78735,0.00014,22.11384]
[1778289096018,27.23,80301.83,0.0,-0.78739,0.00014,22.10933]
[1778289101052,27.23,80300.72,0.0,-0.78754,0.00014,22.09963]
[1778289106088,27.23,80300.71,0.0,-0.78754,0.00014,22.0996]
[1778289111122,27.23,80300.07,0.0,-0.78763,0.00014,22.09405]
[1778289116157,27.23,80297.9,0.0,-0.78793,0.00014,22.07509]
[1778289121199,27.23,80295.66,0.0,-0.78825,0.00014,22.05552]
[1778289126232,27.23,80295.23,0.0,-0.7883,0.00014,22.05181]
[1778289131268,27.23,80294.38,0.0,-0.78842,0.00014,22.04438]
[1778289136302,27.23,80300.12,0.0,-0.78762,0.00014,22.09494]
[1778289141338,27.23,80299.73,0.0,-0.78767,0.00014,22.0915]
[1778289150401,27.23,80298.65,0.0,-0.78783,0.00014,22.0819]
[1778289163233,27.23,80293.21,0.0,-0.78861,0.00014,22.03027]
[1778289168527,27.23,80296.16,0.0,-0.7882,0.00014,22.05618]
[1778289173562,27.23,80299.73,0.0,-0.78771,0.00014,22.0872]
[1778289178597,27.23,80302.4,0.0,-0.78734,0.00014,22.11016]
[1778289183633,27.23,80303.85,0.0,-0.78715,0.00014,22.12233]
[1778289186653,27.23,80309.45,0.0,-0.78637,0.00014,22.17103]
[1778289191689,27.23,80308.38,0.0,-0.78653,0.00014,22.16096]
[1778289196724,27.23,80308.94,0.0,-0.78645,0.00014,22.16573]
[1778289201759,27.22,80312.38,0.0,-0.78598,0.00014,22.19537]
[1778289206796,27.22,80312.7,0.0,-0.78595,0.00014,22.1971]
[1778289211830,27.22,80314.12,0.0,-0.7858,0.00014,22.20453]
[1778289217872,27.22,80313.92,0.0,-0.78584,0.00014,22.20182]
[1778289222907,27.22,80315.87,0.0,-0.78557,0.00014,22.21832]
[1778289227942,27.22,80317.12,0.0,-0.78541,0.00014,22.22857]
[1778289233723,27.21,80317.33,0.0,-0.78539,0.00014,22.22955]
[1778289239020,27.21,80320.91,0.0,-0.7849,0.00014,22.26017]
[1778289245061,27.21,80323.81,0.0,-0.78451,0.00014,22.28475]
[1778289250096,27.21,80325.82,0.0,-0.78423,0.00014,22.3016]
[1778289255132,27.21,80326.95,0.0,-0.78408,0.00014,22.31095]
[1778289260165,27.21,80327.76,0.0,-0.78398,0.00014,22.3175]
[1778289267215,27.21,80329.24,0.0,-0.78378,0.00014,22.32964]
[1778289272251,27.21,80331.29,0.0,-0.78353,0.00014,22.34314]
[1778289277287,27.2,80332.51,0.0,-0.78336,0.00014,22.35329]
[1778289284077,27.2,80333.74,0.0,-0.7832,0.00014,22.36344]
[1778289294407,27.2,80334.7,0.0,-0.78308,0.00014,22.3708]
[1778289296421,27.2,80342.59,0.0,-0.78195,0.00014,22.43979]
[1778289301457,27.2,80348.13,0.0,-0.78116,0.00014,22.48814]
[1778289306491,27.2,80350.19,0.0,-0.78087,0.00014,22.50611]
[1778289311526,27.2,80350.52,0.0,-0.78082,0.00014,22.50895]
[1778289317568,27.2,80351.74,0.0,-0.78065,0.00014,22.51936]
[1778289322603,27.2,80350.63,0.0,-0.78082,0.00014,22.50935]
[1778289325623,27.2,80357.47,0.0,-0.77984,0.00014,22.56875]
[1778289330659,27.2,80362.49,0.0,-0.77913,0.00014,22.61221]
[1778289335698,27.2,80362.76,0.0,-0.77912,0.00014,22.61048]
[1778289340730,27.2,80361.64,0.0,-0.77928,0.00014,22.60048]
[1778289345766,27.2,80359.47,0.0,-0.7796,0.00014,22.58138]
[1778289350801,27.2,80357.58,0.0,-0.77987,0.00014,22.56468]
[1778289356844,27.2,80355.2,0.0,-0.78022,0.00014,22.54328]
[1778289360872,27.2,80350.11,0.0,-0.78096,0.00014,22.4987]
[1778289365907,27.2,80352.53,0.0,-0.78061,0.00014,22.51993]
[1778289370941,27.2,80350.43,0.0,-0.7809,0.00014,22.50176]
[1778289374969,27.2,80345.25,0.0,-0.78164,0.00014,22.45654]
[1778289381016,27.2,80341.64,0.0,-0.78216,0.00014,22.42486]
[1778289384037,27.2,80335.25,0.0,-0.78307,0.00014,22.369]
[1778289389072,27.2,80333.43,0.0,-0.78333,0.00014,22.35297]
[1778289394849,27.2,80334.79,0.0,-0.78317,0.00014,22.36081]
[1778289402163,27.2,80335.54,0.0,-0.78306,0.00014,22.36711]
[1778289407198,27.2,80332.72,0.0,-0.78347,0.00014,22.34222]
[1778289409217,27.2,80327.33,0.0,-0.78423,0.00014,22.29512]
[1778289414247,27.2,80325.66,0.0,-0.78446,0.00014,22.28079]
[1778289419286,27.2,80325.26,0.0,-0.78451,0.00014,22.27765]
[1778289424317,27.2,80326.58,0.0,-0.78432,0.00014,22.28982]
[1778289429352,27.2,80321.85,0.0,-0.78497,0.00014,22.24937]
[1778289435134,27.2,80323.75,0.0,-0.78469,0.00014,22.26685]
[1778289443451,27.2,80325.68,0.0,-0.78439,0.00014,22.28503]
[1778289448484,27.2,80327.56,0.0,-0.78412,0.00014,22.30197]
[1778289455276,27.21,80328.3,0.0,-0.78403,0.00014,22.30504]
[1778289460568,27.21,80328.59,0.0,-0.78398,0.00014,22.308]
[1778289465603,27.21,80328.78,0.0,-0.78395,0.00014,22.30996]
[1778289471648,27.21,80329.44,0.0,-0.78385,0.00014,22.31602]
[1778289476682,27.21,80330.03,0.0,-0.78377,0.00014,22.32138]
[1778289481716,27.21,80330.54,0.0,-0.78369,0.00014,22.326]
[1778289485486,27.21,80338.18,0.0,-0.78261,0.00014,22.39267]
[1778289489775,27.21,80333.54,0.0,-0.78327,0.00014,22.35215]
[1778289495556,27.21,80329.12,0.0,-0.78389,0.00014,22.31396]
[1778289501859,27.21,80326.54,0.0,-0.78424,0.00014,22.29212]
[1778289508908,27.21,80323.85,0.0,-0.78459,0.00014,22.27]
[1778289513944,27.21,80321.05,0.0,-0.78499,0.00014,22.24286]
[1778289518978,27.22,80325.14,0.0,-0.7844,0.00014,22.27982]
[1778289524018,27.22,80325.45,0.0,-0.78433,0.00014,22.28372]
[1778289529051,27.22,80324.33,0.0,-0.78447,0.00014,22.27521]
[1778289534083,27.22,80324.42,0.0,-0.78444,0.00014,22.27737]
[1778289539119,27.23,80325.01,0.0,-0.78433,0.00014,22.2839]
[1778289545166,27.23,80324.95,0.0,-0.78431,0.00014,22.28507]
[1778289550204,27.23,80327.27,0.0,-0.78396,0.00014,22.30679]
[1778289555236,27.24,80326.74,0.0,-0.78401,0.00014,22.30356]
[1778289562286,27.24,80328.06,0.0,-0.78379,0.00014,22.31699]
[1778289567320,27.24,80331.02,0.0,-0.78335,0.00014,22.34419]
[1778289572357,27.24,80334.3,0.0,-0.78289,0.00014,22.37011]
[1778289579406,27.25,80334.86,0.0,-0.78278,0.00014,22.37668]
[1778289586455,27.25,80334.81,0.0,-0.78275,0.00014,22.37827]
[1778289592497,27.25,80332.92,0.0,-0.783,0.00014,22.36306]
[1778289597532,27.26,80330.32,0.0,-0.78335,0.00014,22.34126]
[1778289603574,27.26,80329.74,0.0,-0.78342,0.00014,22.3371]
[1778289608611,27.26,80329.3,0.0,-0.78347,0.00014,22.33386]
[1778289613646,27.26,80328.48,0.0,-0.78358,0.00014,22.3272]
[1778289618682,27.26,80328.3,0.0,-0.7836,0.00014,22.32603]
[1778289623717,27.26,80328.54,0.0,-0.78356,0.00014,22.32843]
[1778289630766,27.26,80328.09,0.0,-0.78362,0.00014,22.32484]
[1778289636808,27.26,80327.3,0.0,-0.78375,0.00014,22.31433]
[1778289641843,27.26,80327.24,0.0,-0.78376,0.00014,22.31398]
[1778289646879,27.26,80327.76,0.0,-0.78368,0.00014,22.31862]
[1778289652920,27.26,80327.46,0.0,-0.78372,0.00014,22.31611]
[1778289662991,27.26,80326.73,0.0,-0.78382,0.00014,22.30991]
[1778289673060,27.26,80325.72,0.0,-0.78396,0.00014,22.30118]
[1778289678097,27.26,80322.99,0.0,-0.78435,0.00014,22.27741]
[1778289683134,27.26,80323.04,0.0,-0.78434,0.00014,22.2779]
[1778289689177,27.26,80322.93,0.0,-0.78436,0.00014,22.277]
[1778289694214,27.26,80321.54,0.0,-0.78458,0.00014,22.26106]
[1778289696228,27.26,80312.67,0.0,-0.78582,0.00014,22.18364]
[1778289698242,27.26,80310.72,0.0,-0.78609,0.00014,22.16683]
[1778289703278,27.27,80301.27,0.0,-0.7874,0.00014,22.0849]
[1778289707304,27.27,80297.55,0.0,-0.78792,0.00014,22.05266]
[1778289712408,27.27,80294.16,0.0,-0.78839,0.00014,22.02311]
[1778289714423,27.27,80288.42,0.0,-0.78919,0.00014,21.97285]
[1778289720465,27.27,80286.94,0.0,-0.78938,0.00014,21.9605]
[1778289725501,27.27,80285.9,0.0,-0.78952,0.00014,21.9519]
[1778289731542,27.27,80283.83,0.0,-0.78979,0.00014,21.93448]
[1778289736576,27.27,80279.28,0.0,-0.79041,0.00014,21.89556]
[1778289741612,27.27,80278.61,0.0,-0.79048,0.00014,21.89074]
[1778289745640,27.28,80287.81,0.0,-0.78919,0.00014,21.97229]
[1778289746647,27.28,80289.33,0.0,-0.78897,0.00014,21.98609]
[1778289751682,27.28,80291.01,0.0,-0.78875,0.00014,21.99784]
[1778289756717,27.28,80290.33,0.0,-0.78883,0.00014,21.99275]
[1778289761752,27.28,80291.01,0.0,-0.78872,0.00014,21.99955]
[1778289766787,27.28,80290.78,0.0,-0.78874,0.00014,21.99826]
[1778289771821,27.28,80289.87,0.0,-0.78886,0.00014,21.99102]
[1778289776857,27.29,80286.84,0.0,-0.78926,0.00014,21.96527]
[1778289781892,27.29,80283.55,0.0,-0.78971,0.00014,21.93728]
[1778289787595,27.29,80282.24,0.0,-0.78987,0.00014,21.92683]
[1778289792970,27.29,80278.71,0.0,-0.79034,0.00014,21.89715]
[1778289798005,27.29,80275.71,0.0,-0.79074,0.00014,21.87173]
[1778289803042,27.3,80272.73,0.0,-0.79114,0.00014,21.84629]
[1778289808077,27.3,80269.7,0.0,-0.79154,0.00014,21.8206]
[1778289813112,27.3,80269.2,0.0,-0.79162,0.00014,21.81346]
[1778289819155,27.3,80271.13,0.0,-0.79133,0.00014,21.83176]
[1778289825196,27.3,80270.62,0.0,-0.79138,0.00014,21.82861]
[1778289830231,27.31,80273.66,0.0,-0.79094,0.00014,21.85642]
[1778289835270,27.31,80274.47,0.0,-0.79081,0.00014,21.86459]
[1778289841308,27.31,80275.81,0.0,-0.79061,0.00014,21.87761]
[1778289846344,27.31,80276.64,0.0,-0.79048,0.00014,21.88596]
[1778289854399,27.32,80281.5,0.0,-0.78977,0.00014,21.93028]
[1778289859433,27.32,80284.67,0.0,-0.78932,0.00014,21.95897]
[1778289867489,27.32,80286.57,0.0,-0.78903,0.00014,21.97708]
[1778289872524,27.32,80289.23,0.0,-0.78867,0.00014,21.99748]
[1778289877565,27.32,80291.81,0.0,-0.7883,0.00014,22.02111]
[1778289882600,27.33,80292.64,0.0,-0.78816,0.00014,22.02934]
[1778289888642,27.33,80291.32,0.0,-0.78833,0.00014,22.0189]
[1778289897707,27.33,80290.42,0.0,-0.78843,0.00014,22.01269]
[1778289902741,27.33,80291.71,0.0,-0.78823,0.00014,22.02491]
[1778289908783,27.33,80290.18,0.0,-0.78842,0.00014,22.01279]
[1778289918517,27.34,80289.53,0.0,-0.78849,0.00014,22.0087]
[1778289923887,27.34,80292.36,0.0,-0.78808,0.00014,22.03452]
[1778289928923,27.34,80293.93,0.0,-0.78784,0.00014,22.0491]
[1778289933958,27.34,80295.35,0.0,-0.78766,0.00014,22.05843]
[1778289938993,27.34,80295.11,0.0,-0.78768,0.00014,22.05716]
[1778289944034,27.35,80298.69,0.0,-0.78717,0.00014,22.08926]
[1778289949066,27.35,80303.0,0.0,-0.78656,0.00014,22.12738]
[1778289954100,27.35,80301.41,0.0,-0.78676,0.00014,22.11465]
[1778289961148,27.35,80299.75,0.0,-0.78696,0.00014,22.10209]
[1778289966184,27.36,80299.46,0.0,-0.78698,0.00014,22.10098]
[1778289973232,27.36,80300.18,0.0,-0.78684,0.00014,22.10923]
[1778289978943,27.36,80300.5,0.0,-0.78677,0.00014,22.11368]
[1778289984310,27.36,80300.5,0.0,-0.78675,0.00014,22.11506]
[1778289990351,27.37,80300.24,0.0,-0.78676,0.00014,22.11447]
[1778289999085,27.37,80299.84,0.0,-0.7868,0.00014,22.10964]
[1778290004452,27.38,80299.7,0.0,-0.78679,0.00014,22.10984]
[1778290009489,27.38,80300.22,0.0,-0.7867,0.00014,22.11579]
[1778290019226,27.38,80301.26,0.0,-0.7865,0.00014,22.12765]
[1778290023591,27.39,80307.49,0.0,-0.78562,0.00014,22.18295]
[1778290025606,27.39,80310.5,0.0,-0.78519,0.00014,22.20951]
[1778290031647,27.39,80308.87,0.0,-0.7854,0.00014,22.19632]
[1778290036683,27.39,80308.2,0.0,-0.78548,0.00014,22.19133]
[1778290041717,27.39,80307.26,0.0,-0.7856,0.00014,22.18392]
[1778290046753,27.39,80306.45,0.0,-0.7857,0.00014,22.17763]
[1778290053802,27.39,80305.32,0.0,-0.78587,0.00014,22.16496]
[1778290059844,27.4,80304.2,0.0,-0.78601,0.00014,22.15577]
[1778290067903,27.4,80303.9,0.0,-0.78606,0.00014,22.153]
[1778290072938,27.39,80303.87,0.0,-0.78606,0.00014,22.1526]
[1778290077973,27.4,80306.83,0.0,-0.78565,0.00014,22.17841]
[1778290083038,27.4,80308.92,0.0,-0.78535,0.00014,22.1968]
[1778290088073,27.4,80307.7,0.0,-0.78552,0.00014,22.1863]
[1778290094115,27.4,80306.17,0.0,-0.78573,0.00014,22.17311]
[1778290099151,27.4,80305.59,0.0,-0.78581,0.00014,22.16811]
[1778290104185,27.4,80304.7,0.0,-0.78594,0.00014,22.16045]
[1778290109220,27.39,80304.05,0.0,-0.78604,0.00014,22.15408]
[1778290111240,27.39,80311.59,0.0,-0.78501,0.00014,22.21561]
[1778290116276,27.4,80316.44,0.0,-0.78432,0.00014,22.25815]
[1778290121310,27.4,80315.95,0.0,-0.78439,0.00014,22.25419]
[1778290130019,27.4,80312.6,0.0,-0.78485,0.00014,22.2257]
[1778290135409,27.4,80316.95,0.0,-0.78423,0.00014,22.26405]
[1778290140446,27.4,80312.6,0.0,-0.78483,0.00014,22.2269]
[1778290143466,27.4,80301.85,0.0,-0.78632,0.00014,22.13397]
[1778290145482,27.4,80294.97,0.0,-0.78727,0.00014,22.07466]
[1778290150517,27.4,80290.97,0.0,-0.78782,0.00014,22.04072]
[1778290156561,27.4,80293.42,0.0,-0.78747,0.00014,22.06216]
[1778290162601,27.4,80293.77,0.0,-0.78743,0.00014,22.06475]
[1778290170299,27.4,80295.2,0.0,-0.78725,0.00014,22.07639]
[1778290175694,27.4,80296.5,0.0,-0.7871,0.00014,22.08325]
[1778290180729,27.4,80295.93,0.0,-0.78719,0.00014,22.0776]
[1778290190802,27.4,80296.78,0.0,-0.7871,0.00014,22.08358]
[1778290196845,27.39,80297.38,0.0,-0.78703,0.00014,22.08794]
[1778290201881,27.39,80296.44,0.0,-0.78717,0.00014,22.0791]
[1778290206920,27.39,80296.35,0.0,-0.78719,0.00014,22.07773]
[1778290211952,27.39,80296.97,0.0,-0.78711,0.00014,22.08253]
[1778290216988,27.39,80297.04,0.0,-0.78712,0.00014,22.08251]
[1778290222023,27.39,80300.21,0.0,-0.78668,0.00014,22.10943]
[1778290227057,27.39,80300.6,0.0,-0.78665,0.00014,22.11186]
[1778290232093,27.38,80296.93,0.0,-0.7872,0.00014,22.07497]
[1778290236122,27.38,80301.67,0.0,-0.78654,0.00014,22.11602]
[1778290241156,27.38,80303.0,0.0,-0.78637,0.00014,22.12701]
[1778290246191,27.38,80308.68,0.0,-0.78558,0.00014,22.17578]
[1778290253240,27.38,80307.69,0.0,-0.78574,0.00014,22.16594]
[1778290258274,27.38,80306.98,0.0,-0.78586,0.00014,22.1589]
[1778290264317,27.38,80308.73,0.0,-0.78562,0.00014,22.17374]
[1778290269358,27.38,80310.11,0.0,-0.78543,0.00014,22.18566]
[1778290274387,27.38,80310.19,0.0,-0.78542,0.00014,22.18626]
[1778290279422,27.38,80329.36,0.0,-0.78272,0.00014,22.35267]
[1778290285464,27.38,80333.92,0.0,-0.78206,0.00014,22.39298]
[1778290290499,27.38,80335.82,0.0,-0.78178,0.00014,22.41013]
[1778290295534,27.38,80338.7,0.0,-0.78139,0.00014,22.43196]
[1778290301218,27.38,80346.36,0.0,-0.78028,0.00014,22.49908]
[1778290305604,27.38,80352.05,0.0,-0.77947,0.00014,22.54868]
[1778290308626,27.38,80357.18,0.0,-0.77873,0.00014,22.59317]
[1778290312653,27.38,80363.06,0.0,-0.77789,0.00014,22.64403]
[1778290318695,27.39,80364.88,0.0,-0.77762,0.00014,22.66002]
[1778290322723,27.39,80371.34,0.0,-0.77669,0.00014,22.71573]
[1778290327760,27.39,80375.86,0.0,-0.77604,0.00014,22.75459]
[1778290332795,27.39,80375.12,0.0,-0.77615,0.00014,22.7483]
[1778290337829,27.39,80376.21,0.0,-0.77598,0.00014,22.75798]
[1778290342865,27.39,80377.25,0.0,-0.77583,0.00014,22.76735]
[1778290347899,27.39,80377.51,0.0,-0.77578,0.00014,22.77003]
[1778290355961,27.39,80377.74,0.0,-0.77576,0.00014,22.76901]
[1778290362003,27.39,80378.15,0.0,-0.77569,0.00014,22.77322]
[1778290367044,27.39,80381.96,0.0,-0.77513,0.00014,22.80633]
[1778290370064,27.39,80387.18,0.0,-0.77437,0.00014,22.85124]
[1778290372079,27.39,80391.34,0.0,-0.77377,0.00014,22.88688]
[1778290379131,27.39,80389.13,0.0,-0.77408,0.00014,22.86849]
[1778290384165,27.39,80387.07,0.0,-0.77437,0.00014,22.8512]
[1778290389202,27.4,80385.97,0.0,-0.77453,0.00014,22.84205]
[1778290391217,27.4,80394.25,0.0,-0.77333,0.00014,22.91283]
[1778290392224,27.4,80396.11,0.0,-0.77306,0.00014,22.92865]
[1778290395254,27.4,80409.6,0.0,-0.77111,0.00015,23.0433]
[1778290396256,27.4,80410.89,0.0,-0.77093,0.00015,23.05413]
[1778290401291,27.39,80408.16,0.0,-0.77134,0.00015,23.0302]
[1778290406327,27.39,80409.69,0.0,-0.77112,0.00015,23.04277]
[1778290411361,27.39,80407.57,0.0,-0.77146,0.00015,23.02039]
[1778290416396,27.39,80406.95,0.0,-0.77156,0.00015,23.01449]
[1778290421430,27.39,80402.09,0.0,-0.77228,0.00014,22.97256]
[1778290427473,27.39,80401.36,0.0,-0.7724,0.00014,22.96567]
[1778290432508,27.39,80401.36,0.0,-0.77241,0.00014,22.96512]
[1778290434522,27.39,80395.6,0.0,-0.77325,0.00014,22.91568]
[1778290439557,27.38,80394.63,0.0,-0.7734,0.00014,22.9067]
[1778290444592,27.38,80392.82,0.0,-0.77367,0.00014,22.89058]
[1778290447613,27.38,80386.11,0.0,-0.77464,0.00014,22.83295]
[1778290451646,27.38,80379.69,0.0,-0.77557,0.00014,22.77792]
[1778290457692,27.38,80376.44,0.0,-0.77603,0.00014,22.75036]
[1778290462727,27.38,80377.98,0.0,-0.77581,0.00014,22.76385]
[1778290468774,27.38,80379.22,0.0,-0.77562,0.00014,22.77473]
[1778290472413,27.38,80386.86,0.0,-0.77455,0.00014,22.83629]
[1778290475828,27.38,80393.27,0.0,-0.77362,0.00014,22.89093]
[1778290480858,27.38,80389.29,0.0,-0.7742,0.00014,22.85667]
[1778290485893,27.38,80385.28,0.0,-0.77478,0.00014,22.82226]
[1778290490930,27.38,80383.78,0.0,-0.775,0.00014,22.8094]
[1778290496972,27.38,80383.77,0.0,-0.77501,0.00014,22.80913]
[1778290502624,27.38,80383.53,0.0,-0.77505,0.00014,22.80678]
[1778290508059,27.38,80382.58,0.0,-0.77519,0.00014,22.79841]
[1778290509062,27.38,80376.53,0.0,-0.77606,0.00014,22.74652]
[1778290510070,27.38,80376.15,0.0,-0.77611,0.00014,22.74328]
[1778290515105,27.38,80377.14,0.0,-0.77597,0.00014,22.7518]
[1778290520149,27.38,80377.49,0.0,-0.77592,0.00014,22.75476]
[1778290525184,27.38,80380.64,0.0,-0.77547,0.00014,22.7816]
[1778290531226,27.38,80381.65,0.0,-0.77536,0.00014,22.78598]
[1778290537269,27.38,80381.54,0.0,-0.77538,0.00014,22.78456]
[1778290542303,27.38,80381.16,0.0,-0.77544,0.00014,22.78088]
[1778290547338,27.38,80381.29,0.0,-0.77543,0.00014,22.7815]
[1778290552373,27.38,80380.92,0.0,-0.77549,0.00014,22.7778]
[1778290557413,27.37,80381.07,0.0,-0.77548,0.00014,22.77841]
[1778290562442,27.37,80380.56,0.0,-0.77557,0.00014,22.7735]
[1778290567478,27.37,80381.17,0.0,-0.77549,0.00014,22.77816]
[1778290573118,27.37,80381.26,0.0,-0.77549,0.00014,22.77836]
[1778290578556,27.37,80387.07,0.0,-0.77466,0.00014,22.82743]
[1778290583591,27.37,80386.06,0.0,-0.77482,0.00014,22.81824]
[1778290588627,27.37,80386.18,0.0,-0.77481,0.00014,22.81857]
[1778290593666,27.37,80390.78,0.0,-0.77419,0.00014,22.85318]
[1778290595678,27.36,80396.08,0.0,-0.77343,0.00014,22.89804]
[1778290599706,27.36,80403.1,0.0,-0.77243,0.00015,22.95717]
[1778290604741,27.36,80403.3,0.0,-0.77241,0.00015,22.95802]
[1778290609776,27.36,80405.64,0.0,-0.77209,0.00015,22.97704]
[1778290614812,27.36,80403.88,0.0,-0.77236,0.00015,22.96108]
[1778290619846,27.35,80404.23,0.0,-0.77233,0.00015,22.96277]
[1778290624880,27.35,80404.02,0.0,-0.77239,0.00015,22.95947]
[1778290629917,27.35,80405.91,0.0,-0.77214,0.00015,22.97411]
[1778290634954,27.35,80405.33,0.0,-0.77225,0.00015,22.96769]
[1778290639987,27.34,80405.17,0.0,-0.7723,0.00015,22.96489]
[1778290645081,27.34,80405.01,0.0,-0.77235,0.00015,22.96212]
[1778290650116,27.34,80403.21,0.0,-0.77263,0.00015,22.94549]
[1778290655151,27.33,80403.86,0.0,-0.77258,0.00015,22.94592]
[1778290660186,27.33,80403.43,0.0,-0.77267,0.00015,22.941]
[1778290666227,27.33,80403.19,0.0,-0.77273,0.00015,22.93751]
[1778290672270,27.33,80402.97,0.0,-0.77279,0.00015,22.93422]
[1778290677305,27.32,80402.97,0.0,-0.77281,0.00015,22.93304]
[1778290682340,27.32,80405.06,0.0,-0.77252,0.00015,22.94974]
[1778290683347,27.32,80396.4,0.0,-0.77378,0.00014,22.87549]
[1778290684355,27.32,80394.15,0.0,-0.77411,0.00014,22.85608]
[1778290691402,27.32,80397.6,0.0,-0.77363,0.00014,22.88469]
[1778290696438,27.32,80398.81,0.0,-0.77347,0.00014,22.89429]
[1778290701473,27.32,80398.27,0.0,-0.77356,0.00014,22.88899]
[1778290707515,27.31,80400.82,0.0,-0.7732,0.00015,22.90993]
[1778290714191,27.31,80395.67,0.0,-0.77399,0.00014,22.86104]
[1778290716578,27.31,80390.04,0.0,-0.77481,0.00014,22.8125]
[1778290724261,27.31,80390.05,0.0,-0.77482,0.00014,22.8116]
[1778290729669,27.31,80391.34,0.0,-0.77465,0.00014,22.82185]
[1778290734704,27.31,80393.46,0.0,-0.77436,0.00014,22.83922]
[1778290739738,27.3,80391.15,0.0,-0.77471,0.00014,22.81854]
[1778290744774,27.3,80388.39,0.0,-0.77512,0.00014,22.7941]
[1778290751822,27.3,80384.98,0.0,-0.77563,0.00014,22.76382]
[1778290753837,27.3,80377.52,0.0,-0.77671,0.00014,22.6995]
[1778290756858,27.3,80372.62,0.0,-0.77741,0.00014,22.65725]
[1778290761893,27.3,80373.78,0.0,-0.77724,0.00014,22.66739]
[1778290765921,27.3,80370.22,0.0,-0.77775,0.00014,22.6369]
[1778290770956,27.3,80369.64,0.0,-0.77783,0.00014,22.63201]
[1778290775991,27.3,80373.08,0.0,-0.77737,0.00014,22.6578]
[1778290781026,27.3,80374.59,0.0,-0.77715,0.00014,22.6708]
[1778290786060,27.3,80375.78,0.0,-0.77698,0.00014,22.68109]
[1778290792103,27.3,80376.24,0.0,-0.77691,0.00014,22.68516]
[1778290797137,27.3,80376.63,0.0,-0.77685,0.00014,22.68871]
[1778290802173,27.3,80377.2,0.0,-0.77676,0.00014,22.69381]
[1778290804822,27.3,80382.89,0.0,-0.77594,0.00014,22.74303]
[1778290811236,27.3,80382.79,0.0,-0.77594,0.00014,22.74282]
[1778290816275,27.31,80379.62,0.0,-0.77639,0.00014,22.71622]
[1778290824964,27.31,80379.86,0.0,-0.77633,0.00014,22.71951]
[1778290830374,27.31,80382.37,0.0,-0.77596,0.00014,22.74181]
[1778290836415,27.31,80382.77,0.0,-0.77591,0.00014,22.74212]
[1778290841452,27.31,80381.96,0.0,-0.77602,0.00014,22.73585]
[1778290845106,27.31,80384.58,0.0,-0.77563,0.00014,22.75895]
[1778290846485,27.31,80384.58,0.0,-0.77563,0.00014,22.75909]
[1778290851521,27.32,80382.65,0.0,-0.77589,0.00014,22.74322]
[1778290856555,27.32,80381.87,0.0,-0.77599,0.00014,22.73723]
[1778290861589,27.32,80379.44,0.0,-0.77633,0.00014,22.71701]
[1778290863604,27.32,80369.95,0.0,-0.77769,0.00014,22.63565]
[1778290865619,27.32,80369.31,0.0,-0.77777,0.00014,22.63061]
[1778290867632,27.32,80378.13,0.0,-0.7765,0.00014,22.70701]
[1778290868639,27.32,80378.37,0.0,-0.77646,0.00014,22.70926]
[1778290873676,27.32,80378.12,0.0,-0.77648,0.00014,22.70805]
[1778290878715,27.32,80380.32,0.0,-0.77615,0.00014,22.72788]
[1778290883747,27.33,80380.55,0.0,-0.7761,0.00014,22.73058]
[1778290888782,27.33,80384.9,0.0,-0.77546,0.00014,22.7686]
[1778290894824,27.33,80383.57,0.0,-0.77567,0.00014,22.75417]
[1778290899861,27.33,80386.48,0.0,-0.77524,0.00014,22.77964]
[1778290904898,27.33,80385.99,0.0,-0.7753,0.00014,22.77575]
[1778290909933,27.33,80385.75,0.0,-0.77533,0.00014,22.77393]
[1778290914970,27.33,80384.42,0.0,-0.77552,0.00014,22.76275]
[1778290918998,27.33,80404.67,0.0,-0.77259,0.00015,22.93616]
[1778290924033,27.33,80404.19,0.0,-0.77266,0.00015,22.93196]
[1778290929069,27.33,80401.85,0.0,-0.773,0.00015,22.91185]
[1778290934103,27.33,80400.74,0.0,-0.77316,0.00015,22.90227]
[1778290939139,27.33,80400.59,0.0,-0.77319,0.00015,22.90077]
[1778290944175,27.33,80400.72,0.0,-0.77318,0.00015,22.90115]
[1778290949209,27.33,80400.53,0.0,-0.77323,0.00015,22.89845]
[1778290952230,27.33,80391.66,0.0,-0.77455,0.00014,22.81817]
[1778290957265,27.32,80390.69,0.0,-0.7747,0.00014,22.8093]
[1778290962305,27.32,80392.0,0.0,-0.77452,0.00014,22.81997]
[1778290967339,27.32,80395.98,0.0,-0.77395,0.00014,22.85343]
[1778290972374,27.32,80397.04,0.0,-0.77381,0.00014,22.86178]
[1778290978416,27.32,80399.48,0.0,-0.77348,0.00014,22.88172]
[1778290983453,27.32,80404.88,0.0,-0.7727,0.00015,22.92755]
[1778290988488,27.32,80403.46,0.0,-0.77291,0.00015,22.91521]
[1778290990501,27.32,80397.97,0.0,-0.77371,0.00014,22.86798]
[1778290993528,27.32,80393.21,0.0,-0.7744,0.00014,22.82701]
[1778290998562,27.32,80393.35,0.0,-0.77439,0.00014,22.82802]
[1778291003598,27.32,80393.58,0.0,-0.77435,0.00014,22.82989]
[1778291005615,27.32,80399.98,0.0,-0.77343,0.00015,22.88463]
[1778291006625,27.32,80407.15,0.0,-0.77239,0.00015,22.94582]
[1778291007626,27.32,80407.37,0.0,-0.77236,0.00015,22.94755]
[1778291012692,27.31,80405.91,0.0,-0.77261,0.00015,22.93052]
[1778291017722,27.31,80403.21,0.0,-0.77301,0.00015,22.90685]
[1778291022757,27.31,80400.16,0.0,-0.77346,0.00015,22.8803]
[1778291029808,27.31,80400.85,0.0,-0.77337,0.00015,22.88571]
[1778291034841,27.31,80400.25,0.0,-0.77346,0.00015,22.88025]
[1778291039876,27.31,80400.69,0.0,-0.7734,0.00015,22.88371]
[1778291046513,27.31,80400.36,0.0,-0.77346,0.00015,22.88048]
[1778291051963,27.31,80405.94,0.0,-0.77265,0.00015,22.92789]
[1778291059012,27.31,80406.08,0.0,-0.77265,0.00015,22.92834]
[1778291066654,27.31,80405.38,0.0,-0.77276,0.00015,22.92157]
[1778291074117,27.3,80404.85,0.0,-0.77288,0.00015,22.91241]
[1778291079152,27.3,80404.34,0.0,-0.77296,0.00015,22.90756]
[1778291084187,27.3,80405.76,0.0,-0.77276,0.00015,22.91951]
[1778291089221,27.3,80404.54,0.0,-0.77294,0.00015,22.90897]
[1778291094257,27.3,80403.64,0.0,-0.77307,0.00015,22.90094]
[1778291100299,27.3,80402.85,0.0,-0.7732,0.00015,22.89363]
[1778291105333,27.3,80398.53,0.0,-0.77383,0.00015,22.85637]
[1778291110368,27.3,80399.01,0.0,-0.77377,0.00015,22.8602]
[1778291117004,27.3,80398.55,0.0,-0.77384,0.00015,22.85594]
[1778291123460,27.3,80398.55,0.0,-0.77385,0.00015,22.85553]
[1778291128496,27.3,80400.71,0.0,-0.77354,0.00015,22.87362]
[1778291133531,27.3,80400.29,0.0,-0.77363,0.00015,22.86576]
[1778291139573,27.29,80400.61,0.0,-0.77359,0.00015,22.86799]
[1778291142595,27.29,80392.38,0.0,-0.77479,0.00014,22.79726]
[1778291147631,27.29,80394.74,0.0,-0.77445,0.00014,22.81736]
[1778291152665,27.29,80395.18,0.0,-0.77439,0.00014,22.821]
[1778291157702,27.29,80397.45,0.0,-0.77406,0.00014,22.84035]
[1778291162738,27.29,80398.35,0.0,-0.77394,0.00015,22.8478]
[1778291171801,27.29,80398.43,0.0,-0.77393,0.00015,22.8481]
[1778291176835,27.29,80399.44,0.0,-0.77379,0.00015,22.85666]
[1778291181872,27.29,80400.34,0.0,-0.77366,0.00015,22.86431]
[1778291186905,27.29,80400.17,0.0,-0.77368,0.00015,22.86273]
[1778291191941,27.29,80399.05,0.0,-0.77387,0.00015,22.84914]
[1778291196980,27.29,80399.54,0.0,-0.7738,0.00015,22.85338]
[1778291204024,27.29,80401.86,0.0,-0.77346,0.00015,22.87343]
[1778291212080,27.29,80401.3,0.0,-0.77354,0.00015,22.86885]
[1778291217114,27.29,80401.57,0.0,-0.7735,0.00015,22.87135]
[1778291222150,27.29,80403.58,0.0,-0.7732,0.00015,22.88879]
[1778291227184,27.29,80402.92,0.0,-0.77329,0.00015,22.88339]
[1778291232221,27.29,80402.78,0.0,-0.77331,0.00015,22.88245]
[1778291237255,27.29,80402.39,0.0,-0.77336,0.00015,22.8794]
[1778291242291,27.3,80402.08,0.0,-0.7734,0.00015,22.87707]
[1778291247329,27.3,80403.76,0.0,-0.77315,0.00015,22.89175]
[1778291252362,27.3,80403.89,0.0,-0.77315,0.00015,22.88926]
[1778291257398,27.3,80404.27,0.0,-0.77309,0.00015,22.89281]
[1778291262433,27.3,80403.49,0.0,-0.7732,0.00015,22.88643]
[1778291268475,27.3,80403.02,0.0,-0.77326,0.00015,22.88279]
[1778291275524,27.3,80403.47,0.0,-0.77319,0.00015,22.88707]
[1778291280558,27.3,80403.05,0.0,-0.77324,0.00015,22.8838]
[1778291285594,27.3,80401.82,0.0,-0.77342,0.00015,22.87362]
[1778291290630,27.3,80407.74,0.0,-0.77255,0.00015,22.92454]
[1778291295665,27.3,80409.21,0.0,-0.77233,0.00015,22.93733]
[1778291304727,27.3,80409.35,0.0,-0.77231,0.00015,22.93848]
[1778291309778,27.3,80411.62,0.0,-0.77199,0.00015,22.95753]
[1778291313793,27.3,80405.64,0.0,-0.77288,0.00015,22.90253]
[1778291318829,27.3,80405.13,0.0,-0.77296,0.00015,22.89812]
[1778291324870,27.3,80404.44,0.0,-0.77306,0.00015,22.892]
[1778291329905,27.3,80403.32,0.0,-0.77323,0.00015,22.88234]
[1778291335947,27.3,80406.37,0.0,-0.77279,0.00015,22.90819]
[1778291341994,27.3,80405.87,0.0,-0.77287,0.00015,22.90358]
[1778291347028,27.3,80410.67,0.0,-0.77217,0.00015,22.94432]
[1778291352064,27.3,80410.47,0.0,-0.77221,0.00015,22.94244]
[1778291358107,27.3,80409.94,0.0,-0.77229,0.00015,22.93764]
[1778291364149,27.3,80410.44,0.0,-0.77222,0.00015,22.94147]
[1778291369183,27.3,80409.28,0.0,-0.7724,0.00015,22.93111]
[1778291374219,27.29,80408.84,0.0,-0.7725,0.00015,22.92299]
[1778291380262,27.29,80408.01,0.0,-0.77263,0.00015,22.91523]
[1778291385305,27.29,80406.81,0.0,-0.77281,0.00015,22.90442]
[1778291390333,27.29,80405.71,0.0,-0.77298,0.00015,22.89446]
[1778291395368,27.29,80406.54,0.0,-0.77287,0.00015,22.90094]
[1778291400403,27.29,80403.63,0.0,-0.77331,0.00015,22.87549]
[1778291405437,27.29,80404.71,0.0,-0.77316,0.00015,22.88411]
[1778291410473,27.29,80404.28,0.0,-0.77323,0.00015,22.87991]
[1778291415508,27.28,80400.62,0.0,-0.77378,0.00015,22.84747]
[1778291420547,27.28,80397.11,0.0,-0.77431,0.00014,22.81639]
[1778291425578,27.28,80396.81,0.0,-0.77437,0.00014,22.81303]
[1778291430613,27.28,80397.85,0.0,-0.77423,0.00015,22.82139]
[1778291435649,27.28,80399.56,0.0,-0.77401,0.00015,22.83156]
[1778291442696,27.28,80400.4,0.0,-0.77391,0.00015,22.83781]
[1778291445721,27.28,80410.66,0.0,-0.77242,0.00015,22.92519]
[1778291447732,27.27,80416.65,0.0,-0.77156,0.00015,22.976]
[1778291452767,27.27,80414.5,0.0,-0.77189,0.00015,22.95665]
[1778291454781,27.27,80419.99,0.0,-0.77109,0.00015,23.00309]
[1778291455788,27.27,80427.33,0.0,-0.77003,0.00015,23.06533]
[1778291459412,27.27,80436.71,0.0,-0.76866,0.00015,23.14457]
[1778291464851,27.27,80441.25,0.0,-0.76803,0.00015,23.1811]
[1778291469890,27.26,80442.82,0.0,-0.76782,0.00015,23.19277]
[1778291474925,27.26,80446.86,0.0,-0.76725,0.00015,23.22556]
[1778291476938,27.26,80455.11,0.0,-0.76604,0.00015,23.29489]
[1778291481973,27.26,80455.02,0.0,-0.76608,0.00015,23.29274]
[1778291487007,27.25,80449.99,0.0,-0.76685,0.00015,23.24905]
[1778291489625,27.25,80445.97,0.0,-0.76745,0.00015,23.21447]
[1778291493055,27.25,80439.61,0.0,-0.76842,0.00015,23.15609]
[1778291498097,27.25,80441.4,0.0,-0.76817,0.00015,23.1705]
[1778291503128,27.25,80443.31,0.0,-0.76791,0.00015,23.18588]
[1778291509169,27.24,80441.23,0.0,-0.76823,0.00015,23.16714]
[1778291514205,27.24,80442.89,0.0,-0.768,0.00015,23.18071]
[1778291515212,27.24,80450.71,0.0,-0.76684,0.00015,23.24695]
[1778291516219,27.24,80452.98,0.0,-0.76651,0.00015,23.26602]
[1778291521254,27.24,80455.34,0.0,-0.76618,0.00015,23.28509]
[1778291526289,27.24,80458.01,0.0,-0.7658,0.00015,23.30674]
[1778291532331,27.24,80460.02,0.0,-0.76552,0.00015,23.32269]
[1778291535351,27.24,80453.97,0.0,-0.76642,0.00015,23.27109]
[1778291537366,27.24,80446.95,0.0,-0.76747,0.00015,23.21136]
[1778291542402,27.23,80443.94,0.0,-0.76792,0.00015,23.18507]
[1778291548442,27.23,80442.88,0.0,-0.7681,0.00015,23.17482]
[1778291553478,27.23,80442.06,0.0,-0.76827,0.00015,23.16287]
[1778291558513,27.23,80438.35,0.0,-0.76884,0.00015,23.13017]
[1778291562540,27.22,80443.84,0.0,-0.76804,0.00015,23.17596]
[1778291567579,27.22,80443.76,0.0,-0.76808,0.00015,23.17367]
[1778291572615,27.22,80443.81,0.0,-0.7681,0.00015,23.1729]
[1778291577651,27.22,80443.41,0.0,-0.76818,0.00015,23.16837]
[1778291582685,27.21,80441.47,0.0,-0.76848,0.00015,23.15089]
[1778291587720,27.21,80441.3,0.0,-0.76852,0.00015,23.14852]
[1778291592755,27.21,80439.57,0.0,-0.76879,0.00015,23.13295]
[1778291597790,27.21,80439.47,0.0,-0.76882,0.00015,23.1315]
[1778291602835,27.21,80441.98,0.0,-0.76846,0.00015,23.15233]
[1778291607871,27.21,80445.41,0.0,-0.76796,0.00015,23.18077]
[1778291612906,27.2,80447.82,0.0,-0.76765,0.00015,23.19654]
[1778291617940,27.2,80449.29,0.0,-0.76745,0.00015,23.20825]
[1778291622976,27.2,80450.69,0.0,-0.76725,0.00015,23.2194]
[1778291630613,27.2,80452.53,0.0,-0.767,0.00015,23.23407]
[1778291636068,27.2,80448.35,0.0,-0.76763,0.00015,23.19796]
[1778291637075,27.2,80440.3,0.0,-0.76882,0.00015,23.12938]
[1778291642109,27.2,80445.71,0.0,-0.76803,0.00015,23.17494]
[1778291644123,27.2,80454.35,0.0,-0.76675,0.00015,23.24822]
[1778291649159,27.2,80455.01,0.0,-0.76666,0.00015,23.25342]
[1778291654192,27.19,80455.46,0.0,-0.7666,0.00015,23.25679]
[1778291660824,27.19,80455.86,0.0,-0.76655,0.00015,23.25957]
[1778291666278,27.19,80456.08,0.0,-0.76653,0.00015,23.26098]
[1778291671314,27.19,80455.98,0.0,-0.76658,0.00015,23.25589]
[1778291675341,27.19,80446.64,0.0,-0.76796,0.00015,23.17628]
[1778291677357,27.19,80443.2,0.0,-0.76847,0.00015,23.147]
[1778291682390,27.19,80445.67,0.0,-0.76811,0.00015,23.16804]
[1778291687425,27.19,80448.22,0.0,-0.76773,0.00015,23.18962]
[1778291692460,27.19,80449.42,0.0,-0.76756,0.00015,23.19951]
[1778291697495,27.19,80449.64,0.0,-0.76753,0.00015,23.20097]
[1778291702529,27.19,80447.18,0.0,-0.7679,0.00015,23.17971]
[1778291707566,27.19,80446.39,0.0,-0.76803,0.00015,23.17269]
[1778291712601,27.19,80446.94,0.0,-0.76795,0.00015,23.17711]
[1778291721664,27.19,80448.4,0.0,-0.76774,0.00015,23.18913]
[1778291726702,27.19,80451.77,0.0,-0.76725,0.00015,23.21752]
[1778291731734,27.19,80451.13,0.0,-0.76737,0.00015,23.208]
[1778291738783,27.19,80450.14,0.0,-0.76752,0.00015,23.19929]
[1778291742811,27.18,80444.22,0.0,-0.7684,0.00015,23.14886]
[1778291747847,27.18,80439.56,0.0,-0.76909,0.00015,23.10917]
[1778291748854,27.18,80434.03,0.0,-0.7699,0.00015,23.06197]
[1778291751464,27.18,80427.47,0.0,-0.77086,0.00015,23.00591]
[1778291756919,27.18,80419.74,0.0,-0.772,0.00015,22.93976]
[1778291760938,27.19,80412.43,0.0,-0.77306,0.00015,22.87733]
[1778291765973,27.19,80409.6,0.0,-0.77347,0.00015,22.85338]
[1778291770002,27.19,80400.86,0.0,-0.77474,0.00015,22.77836]
[1778291774030,27.19,80393.55,0.0,-0.7758,0.00015,22.71557]
[1778291779065,27.19,80398.67,0.0,-0.77504,0.00015,22.76016]
[1778291783093,27.19,80404.8,0.0,-0.77414,0.00015,22.81346]
[1778291789135,27.19,80402.91,0.0,-0.7744,0.00015,22.79802]
[1778291796185,27.19,80402.4,0.0,-0.77448,0.00015,22.79091]
[1778291801890,27.2,80402.73,0.0,-0.77442,0.00015,22.79482]
[1778291808269,27.2,80402.25,0.0,-0.77447,0.00015,22.79183]
[1778291813306,27.2,80395.69,0.0,-0.7754,0.00015,22.73633]
[1778291818338,27.2,80394.53,0.0,-0.77555,0.00015,22.7274]
[1778291824381,27.2,80394.39,0.0,-0.77555,0.00015,22.72739]
[1778291829417,27.21,80394.71,0.0,-0.77549,0.00015,22.73113]
[1778291834455,27.21,80396.19,0.0,-0.77526,0.00015,22.74478]
[1778291839489,27.21,80396.4,0.0,-0.77521,0.00015,22.74741]
[1778291844525,27.21,80396.61,0.0,-0.77517,0.00015,22.74996]
[1778291849561,27.21,80395.67,0.0,-0.77529,0.00015,22.74256]
[1778291854595,27.21,80396.17,0.0,-0.77523,0.00015,22.74374]
[1778291861645,27.22,80397.27,0.0,-0.77506,0.00015,22.75418]
[1778291872722,27.22,80398.58,0.0,-0.77484,0.00015,22.76681]
[1778291879771,27.22,80399.55,0.0,-0.77469,0.00015,22.77596]
[1778291884816,27.22,80396.27,0.0,-0.77515,0.00015,22.74831]
[1778291889846,27.22,80394.96,0.0,-0.77534,0.00015,22.73729]
[1778291894881,27.22,80397.01,0.0,-0.77504,0.00015,22.75526]
[1778291895888,27.22,80390.57,0.0,-0.77597,0.00014,22.69986]
[1778291896895,27.22,80383.91,0.0,-0.77693,0.00014,22.64255]
[1778291897903,27.22,80383.96,0.0,-0.77692,0.00014,22.64319]
[1778291902937,27.23,80381.67,0.0,-0.77723,0.00014,22.62489]
[1778291907972,27.23,80376.97,0.0,-0.77788,0.00014,22.58578]
[1778291912001,27.23,80371.46,0.0,-0.77867,0.00014,22.53557]
[1778291914015,27.23,80365.27,0.0,-0.77955,0.00014,22.48277]
[1778291920058,27.24,80360.64,0.0,-0.78017,0.00014,22.4451]
[1778291925090,27.24,80356.14,0.0,-0.78078,0.00014,22.40818]
[1778291930126,27.25,80353.23,0.0,-0.78116,0.00014,22.38514]
[1778291935163,27.25,80349.67,0.0,-0.78163,0.00014,22.35648]
[1778291940196,27.26,80346.3,0.0,-0.78207,0.00014,22.32957]
[1778291945233,27.26,80346.97,0.0,-0.78194,0.00014,22.33743]
[1778291951275,27.27,80343.62,0.0,-0.78237,0.00014,22.31077]
[1778291956308,27.27,80347.36,0.0,-0.7818,0.00014,22.3456]
[1778291960338,27.27,80354.47,0.0,-0.78076,0.00014,22.40895]
[1778291969400,27.28,80356.68,0.0,-0.78038,0.00014,22.43153]
[1778291973095,27.28,80353.81,0.0,-0.78079,0.00014,22.40423]
[1778291978463,27.29,80350.83,0.0,-0.78119,0.00014,22.38024]
[1778291983497,27.29,80349.12,0.0,-0.7814,0.00014,22.36725]
[1778291988533,27.29,80347.42,0.0,-0.78161,0.00014,22.35436]
[1778291993568,27.3,80346.28,0.0,-0.78174,0.00014,22.34635]
[1778291998603,27.3,80347.92,0.0,-0.78147,0.00014,22.36248]
[1778292003641,27.3,80349.21,0.0,-0.78126,0.00014,22.3757]
[1778292008676,27.31,80350.44,0.0,-0.78104,0.00014,22.38851]
[1778292009680,27.31,80357.81,0.0,-0.77998,0.00014,22.45275]
[1778292010689,27.31,80361.26,0.0,-0.77949,0.00014,22.48294]
[1778292015722,27.31,80362.98,0.0,-0.77921,0.00014,22.49941]
[1778292020757,27.32,80363.45,0.0,-0.77912,0.00014,22.50509]
[1778292025796,27.32,80365.14,0.0,-0.77885,0.00014,22.52131]
[1778292027807,27.32,80370.34,0.0,-0.77809,0.00014,22.5668]
[1778292030829,27.32,80376.49,0.0,-0.77719,0.00014,22.62059]
[1778292035870,27.33,80380.38,0.0,-0.77664,0.00014,22.65127]
[1778292040904,27.33,80377.46,0.0,-0.77704,0.00014,22.62732]
[1778292045937,27.33,80378.05,0.0,-0.77693,0.00014,22.63361]
[1778292053657,27.33,80378.04,0.0,-0.7769,0.00014,22.6355]
[1778292059025,27.34,80378.04,0.0,-0.77688,0.00014,22.63673]
[1778292065071,27.34,80379.45,0.0,-0.77665,0.00014,22.65032]
[1778292070107,27.34,80378.04,0.0,-0.77683,0.00014,22.63967]
[1778292075140,27.34,80376.72,0.0,-0.77699,0.00014,22.62959]
[1778292080176,27.35,80376.24,0.0,-0.77704,0.00014,22.62671]
[1778292085211,27.35,80376.07,0.0,-0.77705,0.00014,22.62647]
[1778292090248,27.35,80374.01,0.0,-0.77732,0.00014,22.61]
[1778292095282,27.35,80373.22,0.0,-0.77744,0.00014,22.6006]
[1778292100318,27.36,80371.62,0.0,-0.77764,0.00014,22.58814]
[1778292105352,27.36,80370.73,0.0,-0.77775,0.00014,22.58178]
[1778292110388,27.36,80368.43,0.0,-0.77806,0.00014,22.56329]
[1778292115423,27.37,80364.21,0.0,-0.77864,0.00014,22.52833]
[1778292120457,27.37,80359.39,0.0,-0.7793,0.00014,22.48815]
[1778292125492,27.37,80357.97,0.0,-0.77948,0.00014,22.47739]
[1778292130528,27.37,80353.8,0.0,-0.78005,0.00014,22.44298]
[1778292135564,27.38,80351.79,0.0,-0.78031,0.00014,22.42734]
[1778292139594,27.38,80359.26,0.0,-0.77922,0.00014,22.49311]
[1778292140600,27.38,80366.07,0.0,-0.77824,0.00014,22.552]
[1778292144288,27.38,80372.3,0.0,-0.77733,0.00014,22.60638]
[1778292151679,27.38,80375.71,0.0,-0.77685,0.00014,22.63288]
[1778292156717,27.39,80376.36,0.0,-0.77674,0.00014,22.6392]
[1778292161754,27.39,80376.89,0.0,-0.77666,0.00014,22.64439]
[1778292165782,27.39,80406.35,0.0,-0.77239,0.00015,22.89676]
[1778292166789,27.39,80410.95,0.0,-0.77172,0.00015,22.93586]
[1778292168803,27.39,80415.29,0.0,-0.77109,0.00015,22.97258]
[1778292169810,27.39,80422.71,0.0,-0.77001,0.00015,23.03544]
[1778292170817,27.39,80423.29,0.0,-0.76993,0.00015,23.04017]
[1778292175851,27.39,80420.47,0.0,-0.77036,0.00015,23.01527]
[1778292180889,27.38,80419.34,0.0,-0.77054,0.00015,23.00475]
[1778292185923,27.38,80418.63,0.0,-0.77066,0.00015,22.99779]
[1778292190958,27.38,80418.04,0.0,-0.77076,0.00015,22.9918]
[1778292195993,27.38,80416.72,0.0,-0.77097,0.00015,22.9796]
[1778292201028,27.38,80431.34,0.0,-0.76885,0.00015,23.10265]
[1778292202034,27.37,80433.98,0.0,-0.76847,0.00015,23.12477]
[1778292207069,27.37,80429.77,0.0,-0.7691,0.00015,23.08803]
[1778292212106,27.37,80428.0,0.0,-0.7694,0.00015,23.06829]
[1778292223182,27.37,80426.56,0.0,-0.76964,0.00015,23.05462]
[1778292225196,27.37,80419.25,0.0,-0.77071,0.00015,22.99236]
[1778292230234,27.37,80421.42,0.0,-0.77041,0.00015,23.01029]
[1778292233252,27.37,80413.54,0.0,-0.77156,0.00015,22.94289]
[1778292240301,27.36,80409.58,0.0,-0.77215,0.00015,22.90871]
[1778292245336,27.36,80408.24,0.0,-0.77235,0.00015,22.89688]
[1778292252384,27.36,80408.88,0.0,-0.77227,0.00015,22.90157]
[1778292256414,27.36,80415.89,0.0,-0.77126,0.00015,22.96087]
[1778292260442,27.36,80424.26,0.0,-0.77004,0.00015,23.03181]
[1778292265477,27.36,80423.48,0.0,-0.77016,0.00015,23.02471]
[1778292270514,27.36,80422.4,0.0,-0.77033,0.00015,23.01503]
[1778292276554,27.36,80418.84,0.0,-0.77088,0.00015,22.98041]
[1778292278569,27.36,80425.76,0.0,-0.76987,0.00015,23.03895]
[1778292283603,27.36,80425.54,0.0,-0.76992,0.00015,23.03634]
[1778292288638,27.35,80426.06,0.0,-0.76986,0.00015,23.03976]
[1778292293673,27.35,80422.93,0.0,-0.77033,0.00015,23.0123]
[1778292298708,27.35,80423.86,0.0,-0.77021,0.00015,23.01967]
[1778292303743,27.35,80424.14,0.0,-0.77018,0.00015,23.02156]
[1778292308778,27.35,80422.19,0.0,-0.77047,0.00015,23.00463]
[1778292312806,27.35,80427.66,0.0,-0.76967,0.00015,23.05092]
[1778292317842,27.35,80432.3,0.0,-0.76899,0.00015,23.09001]
[1778292322877,27.35,80436.28,0.0,-0.76841,0.00015,23.12346]
[1778292327913,27.35,80438.83,0.0,-0.76804,0.00015,23.14481]
[1778292332948,27.35,80441.78,0.0,-0.76764,0.00015,23.16572]
[1778292337984,27.35,80438.89,0.0,-0.76807,0.00015,23.14109]
[1778292339997,27.35,80434.77,0.0,-0.76867,0.00015,23.1063]
[1778292345045,27.35,80429.13,0.0,-0.76949,0.00015,23.05887]
[1778292353102,27.35,80426.82,0.0,-0.76984,0.00015,23.03875]
[1778292354109,27.35,80421.71,0.0,-0.77059,0.00015,22.99525]
[1778292359148,27.34,80417.44,0.0,-0.77122,0.00015,22.95846]
[1778292362168,27.34,80424.59,0.0,-0.77018,0.00015,23.01903]
[1778292363174,27.34,80428.0,0.0,-0.76968,0.00015,23.0479]
[1778292368210,27.34,80429.77,0.0,-0.76943,0.00015,23.06231]
[1778292374254,27.34,80432.37,0.0,-0.76907,0.00015,23.08345]
[1778292379292,27.34,80439.82,0.0,-0.76798,0.00015,23.14584]
[1778292385335,27.34,80440.54,0.0,-0.76789,0.00015,23.15113]
[1778292390370,27.34,80442.51,0.0,-0.76761,0.00015,23.16722]
[1778292395404,27.34,80445.56,0.0,-0.7672,0.00015,23.18865]
[1778292396412,27.33,80437.8,0.0,-0.76834,0.00015,23.12292]
[1778292403461,27.33,80431.42,0.0,-0.76929,0.00015,23.06851]
[1778292406483,27.33,80426.26,0.0,-0.77004,0.00015,23.02459]
[1778292411517,27.33,80428.75,0.0,-0.76968,0.00015,23.04572]
[1778292419574,27.33,80432.86,0.0,-0.76909,0.00015,23.08009]
[1778292424608,27.33,80438.81,0.0,-0.76822,0.00015,23.12992]
[1778292425615,27.33,80447.79,0.0,-0.7669,0.00015,23.20574]
[1778292430650,27.33,80450.64,0.0,-0.76649,0.00015,23.22923]
[1778292436343,27.33,80452.11,0.0,-0.76628,0.00015,23.24108]
[1778292441727,27.33,80454.33,0.0,-0.76597,0.00015,23.25915]
[1778292446761,27.33,80456.13,0.0,-0.76571,0.00015,23.27378]
[1778292451797,27.33,80456.0,0.0,-0.76576,0.00015,23.26838]
[1778292456832,27.32,80456.91,0.0,-0.76563,0.00015,23.27567]
[1778292461867,27.32,80457.58,0.0,-0.76554,0.00015,23.2809]
[1778292466902,27.32,80454.29,0.0,-0.76604,0.00015,23.25277]
[1778292471936,27.32,80455.85,0.0,-0.76582,0.00015,23.26537]
[1778292476971,27.32,80455.04,0.0,-0.76595,0.00015,23.25797]
[1778292482009,27.32,80450.76,0.0,-0.76659,0.00015,23.22132]
[1778292487044,27.32,80451.83,0.0,-0.76644,0.00015,23.22984]
[1778292492079,27.32,80453.22,0.0,-0.76624,0.00015,23.24107]
[1778292496107,27.32,80459.76,0.0,-0.76528,0.00015,23.29578]
[1778292501141,27.31,80459.59,0.0,-0.76532,0.00015,23.29368]
[1778292504163,27.31,80465.09,0.0,-0.76451,0.00015,23.3395]
[1778292509198,27.31,80460.25,0.0,-0.76525,0.00015,23.29785]
[1778292514233,27.31,80460.8,0.0,-0.76521,0.00015,23.29774]
[1778292519268,27.31,80462.18,0.0,-0.76502,0.00015,23.30828]
[1778292524303,27.31,80465.32,0.0,-0.76458,0.00015,23.33363]
[1778292529340,27.3,80467.24,0.0,-0.76432,0.00015,23.34838]
[1778292534373,27.3,80469.79,0.0,-0.76396,0.00015,23.36844]
[1778292539408,27.3,80471.77,0.0,-0.76369,0.00015,23.38369]
[1778292544443,27.29,80469.87,0.0,-0.764,0.00015,23.36637]
[1778292549478,27.29,80470.56,0.0,-0.76392,0.00015,23.37092]
[1778292554513,27.29,80471.95,0.0,-0.76374,0.00015,23.38134]
[1778292559547,27.28,80473.59,0.0,-0.76352,0.00015,23.39386]
[1778292564583,27.28,80473.95,0.0,-0.76349,0.00015,23.39562]
[1778292569618,27.28,80474.47,0.0,-0.76344,0.00015,23.39851]
[1778292576667,27.28,80474.44,0.0,-0.7635,0.00015,23.39276]
[1778292581707,27.27,80477.5,0.0,-0.76306,0.00015,23.41728]
[1778292587757,27.27,80477.43,0.0,-0.7631,0.00015,23.41523]
[1778292592784,27.27,80487.25,0.0,-0.76165,0.00015,23.49646]
[1778292597819,27.26,80487.75,0.0,-0.7616,0.00015,23.49927]
[1778292602856,27.26,80494.59,0.0,-0.7606,0.00015,23.55507]
[1778292607539,27.26,80487.1,0.0,-0.76175,0.00015,23.49128]
[1778292611919,27.25,80492.16,0.0,-0.76102,0.00015,23.53217]
[1778292617609,27.25,80486.87,0.0,-0.76184,0.00015,23.48619]
[1778292622996,27.25,80482.46,0.0,-0.76253,0.00015,23.44727]
[1778292629039,27.24,80483.61,0.0,-0.7624,0.00015,23.45514]
[1778292634074,27.24,80486.19,0.0,-0.76206,0.00015,23.47152]
[1778292639109,27.24,80485.6,0.0,-0.76217,0.00015,23.46521]
[1778292644143,27.23,80478.09,0.0,-0.76332,0.00015,23.40102]
[1778292647819,27.23,80467.39,0.0,-0.76493,0.00015,23.30993]
[1778292653209,27.23,80465.01,0.0,-0.7653,0.00015,23.2889]
[1778292658244,27.23,80464.21,0.0,-0.76543,0.00015,23.2813]
[1778292663279,27.23,80466.25,0.0,-0.76515,0.00015,23.29774]
[1778292668315,27.22,80469.82,0.0,-0.76463,0.00015,23.32688]
[1778292673350,27.22,80469.0,0.0,-0.76477,0.00015,23.31897]
[1778292678386,27.22,80463.63,0.0,-0.76559,0.00015,23.27262]
[1778292682415,27.22,80460.21,0.0,-0.76611,0.00015,23.24307]
[1778292687450,27.22,80461.6,0.0,-0.76592,0.00015,23.25409]
[1778292695505,27.22,80462.05,0.0,-0.7659,0.00015,23.25285]
[1778292701549,27.21,80462.27,0.0,-0.76588,0.00015,23.25382]
[1778292706583,27.21,80462.73,0.0,-0.76582,0.00015,23.25696]
[1778292714640,27.21,80463.93,0.0,-0.76567,0.00015,23.26589]
[1778292720682,27.21,80467.86,0.0,-0.7651,0.00015,23.29812]
[1778292725717,27.2,80469.43,0.0,-0.76488,0.00015,23.3105]
[1778292730751,27.2,80468.93,0.0,-0.76498,0.00015,23.30514]
[1778292738451,27.2,80467.18,0.0,-0.76526,0.00015,23.28898]
[1778292745856,27.2,80466.86,0.0,-0.76534,0.00015,23.28462]
[1778292750892,27.19,80463.06,0.0,-0.76593,0.00015,23.25145]
[1778292756934,27.19,80463.15,0.0,-0.76596,0.00015,23.24719]
[1778292761969,27.19,80463.36,0.0,-0.76595,0.00015,23.24794]
[1778292767004,27.19,80462.21,0.0,-0.76614,0.00015,23.23715]
[1778292772045,27.18,80462.05,0.0,-0.76618,0.00015,23.23476]
[1778292777074,27.18,80461.28,0.0,-0.76631,0.00015,23.22721]
[1778292782110,27.18,80461.19,0.0,-0.76634,0.00015,23.22541]
[1778292787145,27.18,80461.26,0.0,-0.76635,0.00015,23.22496]
[1778292792179,27.18,80461.0,0.0,-0.76641,0.00015,23.22173]
[1778292798873,27.17,80460.79,0.0,-0.76647,0.00015,23.21849]
[1778292804264,27.17,80460.47,0.0,-0.76653,0.00015,23.21475]
[1778292810306,27.17,80460.39,0.0,-0.76657,0.00015,23.21286]
[1778292817356,27.17,80457.33,0.0,-0.76707,0.00015,23.18177]
[1778292824404,27.16,80456.65,0.0,-0.76719,0.00015,23.17496]
[1778292830447,27.16,80457.67,0.0,-0.76705,0.00015,23.18284]
[1778292835483,27.16,80451.11,0.0,-0.76804,0.00015,23.12647]
[1778292840517,27.16,80451.41,0.0,-0.768,0.00015,23.12869]
[1778292845551,27.16,80447.85,0.0,-0.76853,0.00015,23.09804]
[1778292849585,27.16,80444.85,0.0,-0.76897,0.00015,23.07241]
[1778292854621,27.16,80435.6,0.0,-0.77034,0.00015,22.99351]
[1778292855628,27.16,80438.35,0.0,-0.76993,0.00015,23.01713]
[1778292859656,27.16,80444.12,0.0,-0.76908,0.00015,23.06624]
[1778292860664,27.16,80452.03,0.0,-0.76791,0.00015,23.13367]
[1778292862677,27.16,80453.16,0.0,-0.76774,0.00015,23.14317]
[1778292867712,27.16,80450.66,0.0,-0.76812,0.00015,23.12165]
[1778292872755,27.16,80452.8,0.0,-0.76783,0.00015,23.13586]
[1778292874765,27.16,80457.47,0.0,-0.76714,0.00015,23.17544]
[1778292879801,27.16,80457.22,0.0,-0.76719,0.00015,23.17282]
[1778292884835,27.16,80461.71,0.0,-0.76653,0.00015,23.21045]
[1778292890877,27.15,80465.09,0.0,-0.76603,0.00015,23.23876]
[1778292895912,27.15,80465.08,0.0,-0.76604,0.00015,23.23819]
[1778292900947,27.15,80464.32,0.0,-0.76616,0.00015,23.23139]
[1778292905982,27.15,80462.63,0.0,-0.76643,0.00015,23.21638]
[1778292911017,27.15,80464.88,0.0,-0.7661,0.00015,23.23491]
[1778292916052,27.15,80461.81,0.0,-0.76657,0.00015,23.2082]
[1778292921087,27.15,80464.71,0.0,-0.76615,0.00015,23.2321]
[1778292926124,27.15,80466.96,0.0,-0.76583,0.00015,23.25026]
[1778292931156,27.14,80469.27,0.0,-0.76553,0.00015,23.26509]
[1778292936191,27.14,80471.77,0.0,-0.76517,0.00015,23.28541]
[1778292941228,27.14,80472.45,0.0,-0.76509,0.00015,23.29034]
[1778292946261,27.14,80474.29,0.0,-0.76483,0.00015,23.30511]
[1778292951297,27.14,80477.73,0.0,-0.76433,0.00015,23.33336]
[1778292956331,27.13,80478.84,0.0,-0.76417,0.00015,23.34203]
[1778292961367,27.13,80481.11,0.0,-0.76385,0.00015,23.36048]
[1778292966402,27.13,80483.05,0.0,-0.76357,0.00015,23.37604]
[1778292971437,27.13,80484.93,0.0,-0.7633,0.00015,23.39116]
[1778292976472,27.13,80483.75,0.0,-0.76349,0.00015,23.38055]
[1778292978486,27.13,80478.23,0.0,-0.76432,0.00015,23.33374]
[1778292981508,27.13,80468.26,0.0,-0.76581,0.00015,23.24915]
[1778292986542,27.13,80463.42,0.0,-0.76653,0.00015,23.20816]
[1778292991577,27.13,80460.69,0.0,-0.76696,0.00015,23.18152]
[1778292993591,27.13,80448.97,0.0,-0.7687,0.00015,23.08172]
[1778292994598,27.13,80448.21,0.0,-0.76881,0.00015,23.07528]
[1778293000289,27.13,80448.12,0.0,-0.76882,0.00015,23.07474]
[1778293005678,27.13,80448.12,0.0,-0.76882,0.00015,23.07477]
[1778293011720,27.13,80448.08,0.0,-0.76882,0.00015,23.07438]
[1778293016755,27.13,80449.28,0.0,-0.76865,0.00015,23.08451]
[1778293022796,27.13,80449.67,0.0,-0.76859,0.00015,23.0877]
[1778293027833,27.13,80452.03,0.0,-0.76825,0.00015,23.10765]
[1778293033880,27.13,80451.22,0.0,-0.76837,0.00015,23.10046]
[1778293038915,27.13,80448.94,0.0,-0.76871,0.00015,23.08081]
[1778293043950,27.13,80444.33,0.0,-0.7694,0.00015,23.04133]
[1778293048985,27.13,80446.46,0.0,-0.76908,0.00015,23.05951]
[1778293055028,27.13,80448.35,0.0,-0.76883,0.00015,23.07178]
[1778293057043,27.13,80453.79,0.0,-0.76802,0.00015,23.11819]
[1778293062078,27.13,80454.99,0.0,-0.76785,0.00015,23.12822]
[1778293067116,27.13,80456.19,0.0,-0.76767,0.00015,23.13824]
[1778293072149,27.13,80454.46,0.0,-0.76792,0.00015,23.12371]
[1778293077184,27.13,80451.03,0.0,-0.76843,0.00015,23.09477]
[1778293082219,27.13,80446.37,0.0,-0.76911,0.00015,23.05542]
[1778293087254,27.13,80446.54,0.0,-0.76908,0.00015,23.05733]
[1778293092289,27.13,80449.78,0.0,-0.76859,0.00015,23.08532]
[1778293097325,27.13,80449.09,0.0,-0.76869,0.00015,23.07966]
[1778293103367,27.13,80447.32,0.0,-0.76895,0.00015,23.06485]
[1778293108402,27.13,80449.06,0.0,-0.76868,0.00015,23.07994]
[1778293113437,27.13,80448.52,0.0,-0.76879,0.00015,23.07151]
[1778293118472,27.13,80449.34,0.0,-0.76867,0.00015,23.07845]
[1778293126528,27.13,80447.44,0.0,-0.76895,0.00015,23.06205]
[1778293131563,27.13,80450.34,0.0,-0.76852,0.00015,23.08681]
[1778293136598,27.13,80450.81,0.0,-0.76845,0.00015,23.09098]
[1778293141638,27.13,80452.71,0.0,-0.76817,0.00015,23.10699]
[1778293145663,27.13,80446.86,0.0,-0.76904,0.00015,23.05704]
[1778293151348,27.13,80448.66,0.0,-0.76877,0.00015,23.07253]
[1778293158754,27.13,80449.18,0.0,-0.76869,0.00015,23.07694]
[1778293163788,27.13,80451.04,0.0,-0.76842,0.00015,23.09266]
[1778293168823,27.13,80449.96,0.0,-0.76858,0.00015,23.08323]
[1778293173861,27.13,80449.93,0.0,-0.76862,0.00015,23.07888]
[1778293178895,27.13,80449.76,0.0,-0.76865,0.00015,23.07713]
[1778293183929,27.13,80449.33,0.0,-0.76872,0.00015,23.07311]
[1778293188965,27.13,80449.29,0.0,-0.76873,0.00015,23.07238]
[1778293194001,27.13,80443.05,0.0,-0.76966,0.00015,23.01864]
[1778293197021,27.13,80440.44,0.0,-0.77005,0.00015,22.99628]
[1778293202058,27.13,80442.89,0.0,-0.76969,0.00015,23.01727]
[1778293207091,27.13,80442.67,0.0,-0.76972,0.00015,23.01549]
[1778293213133,27.13,80441.71,0.0,-0.76986,0.00015,23.00746]
[1778293218167,27.13,80440.56,0.0,-0.77002,0.00015,22.9978]
[1778293224209,27.13,80439.75,0.0,-0.77014,0.00015,22.9911]
[1778293229244,27.13,80438.32,0.0,-0.77035,0.00015,22.97907]
[1778293234279,27.13,80437.79,0.0,-0.77044,0.00015,22.97099]
[1778293239314,27.13,80436.38,0.0,-0.77065,0.00015,22.95922]
[1778293245373,27.13,80435.91,0.0,-0.77071,0.00015,22.95553]
[1778293250392,27.13,80435.55,0.0,-0.77076,0.00015,22.95284]
[1778293255428,27.13,80432.97,0.0,-0.77113,0.00015,22.93116]
[1778293260462,27.13,80426.31,0.0,-0.7721,0.00015,22.87453]
[1778293265497,27.13,80424.42,0.0,-0.77237,0.00015,22.85896]
[1778293271539,27.14,80422.94,0.0,-0.77257,0.00015,22.84704]
[1778293276574,27.14,80419.77,0.0,-0.77302,0.00015,22.82058]
[1778293282285,27.14,80425.7,0.0,-0.77213,0.00015,22.8724]
[1778293284630,27.14,80432.32,0.0,-0.77115,0.00015,22.92952]
[1778293287651,27.14,80446.98,0.0,-0.76899,0.00015,23.05503]
[1778293294701,27.14,80450.59,0.0,-0.76848,0.00015,23.08199]
[1778293299735,27.14,80451.33,0.0,-0.76837,0.00015,23.0882]
[1778293304769,27.14,80452.97,0.0,-0.76813,0.00015,23.10194]
[1778293309805,27.14,80450.82,0.0,-0.76845,0.00015,23.08328]
[1778293314840,27.14,80451.74,0.0,-0.76832,0.00015,23.09082]
[1778293319878,27.14,80452.22,0.0,-0.76826,0.00015,23.09452]
[1778293324913,27.14,80437.36,0.0,-0.77046,0.00015,22.96724]
[1778293329948,27.14,80439.14,0.0,-0.7702,0.00015,22.98268]
[1778293334983,27.14,80438.52,0.0,-0.77028,0.00015,22.97765]
[1778293340020,27.14,80440.0,0.0,-0.77006,0.00015,22.99068]
[1778293347069,27.14,80441.05,0.0,-0.76989,0.00015,23.00021]
[1778293352105,27.14,80441.41,0.0,-0.76986,0.00015,22.99986]
[1778293357139,27.14,80441.54,0.0,-0.76983,0.00015,23.00146]
[1778293362174,27.14,80442.9,0.0,-0.76962,0.00015,23.01357]
[1778293367209,27.14,80444.86,0.0,-0.76932,0.00015,23.0308]
[1778293372244,27.14,80446.8,0.0,-0.76903,0.00015,23.04785]
[1778293376272,27.15,80453.74,0.0,-0.76799,0.00015,23.10743]
[1778293377278,27.15,80455.75,0.0,-0.76769,0.00015,23.12458]
[1778293382316,27.15,80456.46,0.0,-0.76758,0.00015,23.13071]
[1778293387349,27.15,80455.9,0.0,-0.76767,0.00015,23.12586]
[1778293389364,27.15,80450.31,0.0,-0.7685,0.00015,23.07823]
[1778293395408,27.15,80448.91,0.0,-0.7687,0.00015,23.06652]
[1778293400440,27.15,80446.85,0.0,-0.769,0.00015,23.04908]
[1778293406482,27.15,80444.11,0.0,-0.76941,0.00015,23.02584]
[1778293411517,27.15,80444.03,0.0,-0.76944,0.00015,23.02149]
[1778293416551,27.15,80442.66,0.0,-0.76964,0.00015,23.01018]
[1778293421587,27.15,80443.71,0.0,-0.76947,0.00015,23.01965]
[1778293426622,27.15,80445.2,0.0,-0.76924,0.00015,23.03289]
[1778293431664,27.15,80446.62,0.0,-0.76902,0.00015,23.04553]
[1778293436693,27.15,80439.48,0.0,-0.77007,0.00015,22.98521]
[1778293441727,27.15,80436.37,0.0,-0.77052,0.00015,22.95907]
[1778293446763,27.16,80436.95,0.0,-0.77042,0.00015,22.96475]
[1778293451798,27.16,80440.17,0.0,-0.76992,0.00015,22.99334]
[1778293455826,27.16,80435.64,0.0,-0.77058,0.00015,22.9555]
[1778293458846,27.16,80430.36,0.0,-0.77134,0.00015,22.91094]
[1778293465896,27.16,80425.56,0.0,-0.77202,0.00015,22.87144]
[1778293470935,27.17,80425.85,0.0,-0.77196,0.00015,22.87512]
[1778293475971,27.17,80426.81,0.0,-0.77182,0.00015,22.88068]
[1778293481006,27.17,80430.01,0.0,-0.77133,0.00015,22.90915]
[1778293483697,27.17,80436.8,0.0,-0.77032,0.00015,22.96769]
[1778293489060,27.17,80433.18,0.0,-0.77085,0.00015,22.93723]
[1778293494096,27.17,80429.24,0.0,-0.77142,0.00015,22.90397]
[1778293499131,27.18,80425.68,0.0,-0.77193,0.00015,22.87404]
[1778293504167,27.18,80422.9,0.0,-0.77233,0.00015,22.85086]
[1778293509201,27.18,80417.18,0.0,-0.77316,0.00015,22.80211]
[1778293511215,27.18,80410.31,0.0,-0.77416,0.00015,22.74324]
[1778293513230,27.18,80405.73,0.0,-0.77482,0.00015,22.70415]
[1778293520279,27.18,80405.08,0.0,-0.77489,0.00015,22.7002]
[1778293525314,27.18,80413.38,0.0,-0.77365,0.00015,22.77303]
[1778293529345,27.19,80415.7,0.0,-0.77329,0.00015,22.79424]
[1778293535384,27.19,80411.27,0.0,-0.77393,0.00015,22.7541]
[1778293540422,27.19,80414.62,0.0,-0.77342,0.00015,22.78438]
[1778293545455,27.2,80413.63,0.0,-0.77354,0.00015,22.77708]
[1778293550490,27.2,80412.78,0.0,-0.77365,0.00015,22.77089]
[1778293555525,27.2,80411.47,0.0,-0.77382,0.00015,22.7607]
[1778293561568,27.2,80409.05,0.0,-0.77415,0.00015,22.74117]
[1778293566603,27.21,80408.29,0.0,-0.77424,0.00015,22.73587]
[1778293571637,27.21,80409.23,0.0,-0.77408,0.00015,22.74495]
[1778293577681,27.21,80409.23,0.0,-0.77406,0.00015,22.74613]
[1778293582715,27.21,80410.52,0.0,-0.77386,0.00015,22.75816]
[1778293587750,27.21,80412.29,0.0,-0.77358,0.00015,22.77425]
[1778293592785,27.22,80411.66,0.0,-0.77369,0.00015,22.76577]
[1778293597820,27.22,80410.17,0.0,-0.77389,0.00015,22.75376]
[1778293604868,27.22,80409.45,0.0,-0.77398,0.00015,22.74865]
[1778293609904,27.22,80408.52,0.0,-0.7741,0.00015,22.74143]
[1778293614939,27.22,80407.68,0.0,-0.77421,0.00015,22.73498]
[1778293619974,27.22,80411.35,0.0,-0.77366,0.00015,22.76705]
[1778293622995,27.22,80417.94,0.0,-0.77269,0.00015,22.8238]
[1778293628030,27.23,80421.83,0.0,-0.77212,0.00015,22.85746]
[1778293633066,27.23,80425.4,0.0,-0.77159,0.00015,22.88846]
[1778293642128,27.23,80428.05,0.0,-0.77118,0.00015,22.91191]
[1778293644828,27.23,80433.79,0.0,-0.77033,0.00015,22.96129]
[1778293650184,27.23,80434.34,0.0,-0.77024,0.00015,22.96664]
[1778293655221,27.23,80435.98,0.0,-0.77001,0.00015,22.97751]
[1778293660256,27.23,80436.94,0.0,-0.76985,0.00015,22.98649]
[1778293665291,27.24,80441.53,0.0,-0.76916,0.00015,23.02639]
[1778293667305,27.24,80451.87,0.0,-0.76763,0.00015,23.11457]
[1778293668312,27.24,80454.19,0.0,-0.76728,0.00015,23.13435]
[1778293673347,27.24,80455.94,0.0,-0.76701,0.00015,23.14971]
[1778293678383,27.24,80450.74,0.0,-0.76778,0.00015,23.10585]
[1778293681405,27.24,80447.58,0.0,-0.76824,0.00015,23.07919]
[1778293686439,27.24,80448.28,0.0,-0.76814,0.00015,23.08538]
[1778293691475,27.24,80451.69,0.0,-0.76763,0.00015,23.11442]
[1778293696510,27.24,80448.68,0.0,-0.76808,0.00015,23.08872]
[1778293701545,27.24,80446.69,0.0,-0.76837,0.00015,23.07169]
[1778293706580,27.24,80445.7,0.0,-0.76852,0.00015,23.06317]
[1778293711615,27.24,80442.88,0.0,-0.76897,0.00015,23.03523]
[1778293716654,27.24,80439.06,0.0,-0.76953,0.00015,23.00281]
[1778293721686,27.24,80436.37,0.0,-0.76992,0.00015,22.98018]
[1778293726720,27.24,80440.57,0.0,-0.76929,0.00015,23.01629]
[1778293731762,27.24,80443.79,0.0,-0.76881,0.00015,23.044]
[1778293736791,27.24,80444.54,0.0,-0.7687,0.00015,23.05063]
[1778293741826,27.24,80446.67,0.0,-0.76838,0.00015,23.06892]
[1778293746861,27.24,80447.33,0.0,-0.76828,0.00015,23.07472]
[1778293751896,27.24,80449.03,0.0,-0.76802,0.00015,23.08932]
[1778293756930,27.24,80449.91,0.0,-0.76789,0.00015,23.09695]
[1778293761965,27.24,80450.97,0.0,-0.76773,0.00015,23.10608]
[1778293767001,27.24,80451.86,0.0,-0.7676,0.00015,23.11377]
[1778293775754,27.24,80452.49,0.0,-0.76752,0.00015,23.11547]
[1778293781098,27.24,80453.04,0.0,-0.76744,0.00015,23.12032]
[1778293783113,27.24,80458.49,0.0,-0.76663,0.00015,23.16649]
[1778293788148,27.24,80459.56,0.0,-0.76648,0.00015,23.17533]
[1778293793183,27.24,80458.65,0.0,-0.76662,0.00015,23.16732]
[1778293799224,27.24,80459.77,0.0,-0.76646,0.00015,23.17632]
[1778293805965,27.24,80459.86,0.0,-0.76646,0.00015,23.17637]
[1778293811311,27.24,80460.44,0.0,-0.76638,0.00015,23.18068]
[1778293816351,27.24,80459.05,0.0,-0.7666,0.00015,23.16832]
[1778293822392,27.24,80459.16,0.0,-0.7666,0.00015,23.16856]
[1778293827428,27.23,80459.03,0.0,-0.76663,0.00015,23.16691]
[1778293832464,27.23,80458.68,0.0,-0.76671,0.00015,23.15957]
[1778293841527,27.23,80458.37,0.0,-0.76677,0.00015,23.15613]
[1778293846561,27.23,80458.34,0.0,-0.76679,0.00015,23.15547]
[1778293851597,27.23,80458.2,0.0,-0.76681,0.00015,23.15392]
[1778293856633,27.23,80458.15,0.0,-0.76683,0.00015,23.15312]
[1778293862675,27.23,80457.95,0.0,-0.76687,0.00015,23.15081]
[1778293867709,27.23,80456.44,0.0,-0.76711,0.00015,23.13716]
[1778293871738,27.23,80463.79,0.0,-0.76602,0.00015,23.19926]
[1778293872744,27.23,80466.24,0.0,-0.76565,0.00015,23.21996]
[1778293875767,27.23,80486.68,0.0,-0.7626,0.00015,23.39212]
[1778293876779,27.22,80495.17,0.0,-0.76133,0.00015,23.46315]
[1778293877783,27.22,80494.91,0.0,-0.76138,0.00015,23.46067]
[1778293882816,27.22,80492.51,0.0,-0.76176,0.00015,23.43905]
[1778293884830,27.22,80486.88,0.0,-0.76262,0.00015,23.39122]
[1778293889865,27.22,80485.06,0.0,-0.76292,0.00015,23.37461]
[1778293894900,27.21,80483.2,0.0,-0.76325,0.00015,23.35371]
[1778293897923,27.21,80489.28,0.0,-0.76235,0.00015,23.40394]
[1778293902956,27.21,80485.76,0.0,-0.76291,0.00015,23.37256]
[1778293907991,27.2,80482.91,0.0,-0.76337,0.00015,23.34669]
[1778293913027,27.2,80482.55,0.0,-0.76346,0.00015,23.3421]
[1778293918062,27.2,80482.96,0.0,-0.76342,0.00015,23.34399]
[1778293923096,27.19,80481.02,0.0,-0.76374,0.00015,23.32605]
[1778293928132,27.19,80478.84,0.0,-0.7641,0.00015,23.30622]
[1778293930146,27.19,80472.21,0.0,-0.7651,0.00015,23.24974]
[1778293931154,27.19,80466.25,0.0,-0.76599,0.00015,23.19915]
[1778293936188,27.19,80459.15,0.0,-0.76706,0.00015,23.13819]
[1778293941223,27.19,80457.26,0.0,-0.76735,0.00015,23.12132]
[1778293946259,27.18,80457.56,0.0,-0.76732,0.00015,23.12319]
[1778293951293,27.18,80460.07,0.0,-0.76698,0.00015,23.14]
[1778293956328,27.18,80463.28,0.0,-0.76652,0.00015,23.16647]
[1778293962372,27.18,80462.77,0.0,-0.76661,0.00015,23.1612]
[1778293972442,27.18,80462.09,0.0,-0.76672,0.00015,23.15537]
[1778293979491,27.18,80462.94,0.0,-0.76661,0.00015,23.16169]
[1778293984526,27.18,80463.3,0.0,-0.76656,0.00015,23.16412]
[1778293989563,27.17,80463.29,0.0,-0.76658,0.00015,23.16348]
[1778293997315,27.17,80463.74,0.0,-0.76652,0.00015,23.16638]
[1778294005673,27.17,80463.23,0.0,-0.76662,0.00015,23.16116]
[1778294010709,27.17,80463.57,0.0,-0.76657,0.00015,23.1638]
[1778294015744,27.17,80464.91,0.0,-0.7664,0.00015,23.17086]
[1778294020779,27.17,80464.64,0.0,-0.76645,0.00015,23.16818]
[1778294023800,27.17,80451.03,0.0,-0.76848,0.00015,23.05228]
[1778294024807,27.17,80444.12,0.0,-0.7695,0.00015,22.99341]
[1778294025814,27.17,80442.6,0.0,-0.76972,0.00015,22.98056]
[1778294031856,27.17,80442.37,0.0,-0.76974,0.00015,22.97934]
[1778294037595,27.17,80441.7,0.0,-0.76983,0.00015,22.97435]
[1778294042933,27.17,80443.69,0.0,-0.76952,0.00015,22.99195]
[1778294046961,27.17,80449.5,0.0,-0.76866,0.00015,23.04189]
[1778294050989,27.17,80454.91,0.0,-0.76785,0.00015,23.08812]
[1778294056025,27.17,80454.49,0.0,-0.76791,0.00015,23.08449]
[1778294061061,27.17,80452.12,0.0,-0.76827,0.00015,23.0643]
[1778294066098,27.17,80449.59,0.0,-0.76864,0.00015,23.04289]
[1778294074153,27.17,80448.92,0.0,-0.76876,0.00015,23.03364]
[1778294079188,27.18,80448.05,0.0,-0.76888,0.00015,23.02643]
[1778294084224,27.18,80448.19,0.0,-0.76886,0.00015,23.02786]
[1778294089258,27.18,80448.11,0.0,-0.76887,0.00015,23.02743]
[1778294095300,27.18,80448.18,0.0,-0.76885,0.00015,23.02832]
[1778294100335,27.18,80445.85,0.0,-0.76919,0.00015,23.00877]
[1778294105371,27.18,80445.34,0.0,-0.76926,0.00015,23.00482]
[1778294116447,27.18,80445.65,0.0,-0.7692,0.00015,23.00825]
[1778294121482,27.18,80445.71,0.0,-0.76918,0.00015,23.00909]
[1778294126517,27.18,80441.6,0.0,-0.76978,0.00015,22.97443]
[1778294132560,27.18,80441.18,0.0,-0.76986,0.00015,22.96761]
[1778294138298,27.18,80444.37,0.0,-0.76938,0.00015,22.9954]
[1778294143635,27.18,80446.93,0.0,-0.76899,0.00015,23.01766]
[1778294149678,27.19,80448.76,0.0,-0.76871,0.00015,23.03371]
[1778294154713,27.19,80449.93,0.0,-0.76853,0.00015,23.04403]
[1778294159749,27.19,80452.58,0.0,-0.76813,0.00015,23.06689]
[1778294164783,27.19,80454.01,0.0,-0.76792,0.00015,23.07924]
[1778294169818,27.19,80452.7,0.0,-0.76811,0.00015,23.06832]
[1778294174856,27.19,80448.43,0.0,-0.76873,0.00015,23.03234]
[1778294179890,27.19,80444.53,0.0,-0.7693,0.00015,22.99966]
[1778294184925,27.19,80444.44,0.0,-0.7693,0.00015,22.99961]
[1778294186939,27.19,80438.33,0.0,-0.77021,0.00015,22.94746]
[1778294191973,27.19,80432.64,0.0,-0.77107,0.00015,22.89501]
[1778294194995,27.19,80421.53,0.0,-0.7727,0.00015,22.79986]
[1778294197009,27.19,80415.89,0.0,-0.77352,0.00015,22.75168]
[1778294202044,27.19,80413.02,0.0,-0.77393,0.00015,22.72778]
[1778294207078,27.2,80412.52,0.0,-0.77399,0.00015,22.72426]
[1778294212114,27.2,80411.72,0.0,-0.77409,0.00015,22.71818]
[1778294217149,27.2,80409.28,0.0,-0.77443,0.00015,22.69811]
[1778294222185,27.2,80409.85,0.0,-0.77433,0.00015,22.70395]
[1778294226213,27.2,80415.1,0.0,-0.77355,0.00015,22.7498]
[1778294229237,27.2,80416.77,0.0,-0.7733,0.00015,22.7645]
[1778294234269,27.2,80416.84,0.0,-0.77328,0.00015,22.76558]
[1778294236284,27.2,80424.22,0.0,-0.7722,0.00015,22.82914]
[1778294243333,27.21,80424.26,0.0,-0.77218,0.00015,22.83]
[1778294248368,27.21,80426.65,0.0,-0.77183,0.00015,22.85077]
[1778294254410,27.21,80430.41,0.0,-0.77129,0.00015,22.87939]
[1778294259445,27.21,80428.74,0.0,-0.77153,0.00015,22.86537]
[1778294264479,27.21,80427.76,0.0,-0.77167,0.00015,22.85745]
[1778294270522,27.21,80424.51,0.0,-0.77214,0.00015,22.83026]
[1778294275557,27.21,80423.3,0.0,-0.7723,0.00015,22.82046]
[1778294280591,27.21,80423.91,0.0,-0.7722,0.00015,22.82617]
[1778294289654,27.21,80423.87,0.0,-0.7722,0.00015,22.82666]
[1778294294690,27.21,80423.77,0.0,-0.7722,0.00015,22.82625]
[1778294299726,27.22,80423.92,0.0,-0.77217,0.00015,22.82794]
[1778294304760,27.22,80424.0,0.0,-0.77215,0.00015,22.82902]
[1778294310803,27.22,80423.91,0.0,-0.77216,0.00015,22.8287]
[1778294319561,27.22,80423.66,0.0,-0.77221,0.00015,22.82334]
[1778294324899,27.22,80423.58,0.0,-0.77221,0.00015,22.82304]
[1778294330942,27.22,80423.09,0.0,-0.77228,0.00015,22.81934]
[1778294335980,27.22,80423.37,0.0,-0.77223,0.00015,22.82213]
[1778294341015,27.22,80422.99,0.0,-0.77228,0.00015,22.8193]
[1778294346051,27.22,80422.38,0.0,-0.77236,0.00015,22.81455]
[1778294351086,27.22,80422.06,0.0,-0.7724,0.00015,22.81233]
[1778294357128,27.23,80421.47,0.0,-0.77247,0.00015,22.80795]
[1778294362162,27.23,80422.0,0.0,-0.77238,0.00015,22.81305]
[1778294367199,27.23,80422.29,0.0,-0.77233,0.00015,22.8161]
[1778294373240,27.23,80422.28,0.0,-0.77235,0.00015,22.81281]
[1778294380027,27.23,80421.92,0.0,-0.77238,0.00015,22.81055]
[1778294387338,27.23,80421.67,0.0,-0.77241,0.00015,22.80923]
[1778294392372,27.23,80419.01,0.0,-0.77279,0.00015,22.78703]
[1778294400172,27.24,80418.09,0.0,-0.77291,0.00015,22.78005]
[1778294405464,27.24,80415.73,0.0,-0.77324,0.00015,22.76043]
[1778294410503,27.24,80414.27,0.0,-0.77344,0.00015,22.74881]
[1778294415535,27.24,80413.35,0.0,-0.77356,0.00015,22.74181]
[1778294420570,27.24,80412.33,0.0,-0.77369,0.00015,22.7338]
[1778294422584,27.24,80406.39,0.0,-0.77455,0.00015,22.6835]
[1778294427619,27.25,80404.51,0.0,-0.7748,0.00015,22.66883]
[1778294432655,27.25,80405.28,0.0,-0.77468,0.00015,22.673]
[1778294437690,27.25,80409.28,0.0,-0.77408,0.00015,22.70842]
[1778294443732,27.25,80407.91,0.0,-0.77426,0.00015,22.69806]
[1778294449775,27.26,80409.29,0.0,-0.77403,0.00015,22.71136]
[1778294455816,27.26,80407.16,0.0,-0.77431,0.00015,22.69459]
[1778294464880,27.27,80406.43,0.0,-0.77438,0.00015,22.69063]
[1778294465884,27.27,80399.51,0.0,-0.77538,0.00015,22.63149]
[1778294470922,27.27,80397.73,0.0,-0.77561,0.00015,22.61777]
[1778294476964,27.27,80398.46,0.0,-0.77548,0.00015,22.62586]
[1778294481999,27.28,80405.11,0.0,-0.77448,0.00015,22.68451]
[1778294487034,27.28,80409.59,0.0,-0.7738,0.00015,22.7245]
[1778294492069,27.28,80411.9,0.0,-0.77346,0.00015,22.74196]
[1778294497104,27.29,80415.87,0.0,-0.77286,0.00015,22.77734]
[1778294502140,27.29,80417.7,0.0,-0.77256,0.00015,22.79426]
[1778294507176,27.29,80420.35,0.0,-0.77216,0.00015,22.81798]
[1778294514224,27.29,80421.88,0.0,-0.77191,0.00015,22.83226]
[1778294519258,27.29,80424.79,0.0,-0.77147,0.00015,22.85777]
[1778294524296,27.3,80425.27,0.0,-0.77139,0.00015,22.86239]
[1778294529333,27.3,80424.65,0.0,-0.77148,0.00015,22.85756]
[1778294534368,27.3,80424.73,0.0,-0.77146,0.00015,22.85864]
[1778294536382,27.3,80416.11,0.0,-0.77272,0.00015,22.78523]
[1778294538396,27.3,80409.59,0.0,-0.77366,0.00015,22.72974]
[1778294540411,27.3,80407.28,0.0,-0.77399,0.00015,22.71038]
[1778294545445,27.3,80408.84,0.0,-0.77375,0.00015,22.72492]
[1778294551236,27.3,80408.71,0.0,-0.77376,0.00015,22.72148]
[1778294556523,27.31,80409.82,0.0,-0.77358,0.00015,22.73235]
[1778294561557,27.31,80410.48,0.0,-0.77345,0.00015,22.73942]
[1778294567602,27.31,80414.62,0.0,-0.77282,0.00015,22.7764]
[1778294569616,27.31,80421.96,0.0,-0.77174,0.00015,22.83953]
[1778294572636,27.32,80430.04,0.0,-0.77054,0.00015,22.90887]
[1778294576667,27.32,80430.82,0.0,-0.77042,0.00015,22.91598]
[1778294580694,27.32,80425.42,0.0,-0.77121,0.00015,22.87041]
[1778294585733,27.32,80422.28,0.0,-0.77166,0.00015,22.84428]
[1778294591772,27.32,80421.43,0.0,-0.77177,0.00015,22.83775]
[1778294594793,27.32,80415.44,0.0,-0.77264,0.00015,22.78704]
[1778294599830,27.32,80412.49,0.0,-0.77306,0.00015,22.76262]
[1778294604864,27.32,80409.78,0.0,-0.77344,0.00015,22.74032]
[1778294609899,27.33,80405.93,0.0,-0.77398,0.00015,22.70832]
[1778294614934,27.33,80405.04,0.0,-0.77412,0.00015,22.69779]
[1778294619969,27.33,80403.72,0.0,-0.77429,0.00015,22.68744]
[1778294628027,27.33,80404.64,0.0,-0.77413,0.00015,22.69676]
[1778294634067,27.34,80403.08,0.0,-0.77434,0.00015,22.68454]
[1778294641869,27.34,80402.11,0.0,-0.77446,0.00015,22.67771]
[1778294649175,27.34,80398.38,0.0,-0.77497,0.00015,22.64746]
[1778294653201,27.34,80393.7,0.0,-0.77563,0.00015,22.60854]
[1778294658237,27.35,80394.55,0.0,-0.77548,0.00015,22.6174]
[1778294663271,27.35,80396.26,0.0,-0.7752,0.00015,22.63363]
[1778294669314,27.35,80398.14,0.0,-0.7749,0.00015,22.65157]
[1778294674349,27.36,80403.96,0.0,-0.77405,0.00015,22.69887]
[1778294679384,27.36,80404.99,0.0,-0.77388,0.00015,22.70891]
[1778294684419,27.36,80406.43,0.0,-0.77365,0.00015,22.7222]
[1778294689454,27.36,80409.42,0.0,-0.7732,0.00015,22.74869]
[1778294698519,27.37,80407.61,0.0,-0.77343,0.00015,22.73498]
[1778294702545,27.37,80413.38,0.0,-0.77258,0.00015,22.78495]
[1778294710602,27.37,80413.72,0.0,-0.77251,0.00015,22.78888]
[1778294715637,27.37,80411.7,0.0,-0.77279,0.00015,22.77222]
[1778294720672,27.37,80412.7,0.0,-0.77264,0.00015,22.78118]
[1778294728733,27.37,80411.37,0.0,-0.77282,0.00015,22.77051]
[1778294734773,27.38,80408.84,0.0,-0.77321,0.00015,22.74556]
[1778294742828,27.38,80408.03,0.0,-0.77331,0.00015,22.73944]
[1778294748873,27.38,80405.39,0.0,-0.77369,0.00015,22.71753]
[1778294753906,27.38,80406.01,0.0,-0.77359,0.00015,22.72332]
[1778294759948,27.38,80405.84,0.0,-0.7736,0.00015,22.72247]
[1778294764983,27.38,80405.85,0.0,-0.77359,0.00015,22.72304]
[1778294770020,27.38,80401.73,0.0,-0.77418,0.00015,22.68846]
[1778294775054,27.38,80399.47,0.0,-0.7745,0.00015,22.66957]
[1778294780088,27.38,80398.74,0.0,-0.7746,0.00015,22.66366]
[1778294785122,27.39,80396.27,0.0,-0.77495,0.00015,22.64303]
[1778294791164,27.39,80391.83,0.0,-0.77561,0.00014,22.60195]
[1778294795193,27.39,80385.79,0.0,-0.77647,0.00014,22.55097]
[1778294800228,27.39,80387.11,0.0,-0.77626,0.00014,22.56337]
[1778294805263,27.39,80386.18,0.0,-0.77637,0.00014,22.5565]
[1778294810297,27.4,80386.19,0.0,-0.77635,0.00014,22.55775]
[1778294815333,27.4,80387.41,0.0,-0.77615,0.00014,22.56933]
[1778294820368,27.4,80388.57,0.0,-0.77597,0.00014,22.58037]
[1778294825403,27.4,80388.92,0.0,-0.7759,0.00014,22.58442]
[1778294830438,27.4,80390.34,0.0,-0.77567,0.00014,22.59761]
[1778294835474,27.41,80392.81,0.0,-0.7753,0.00014,22.61974]
[1778294843273,27.41,80393.1,0.0,-0.77523,0.00014,22.62375]
[1778294848567,27.41,80395.62,0.0,-0.77485,0.00015,22.64622]
[1778294853602,27.41,80395.76,0.0,-0.77484,0.00015,22.64447]
[1778294862665,27.42,80397.04,0.0,-0.77462,0.00015,22.657]
[1778294870725,27.42,80393.61,0.0,-0.77509,0.00014,22.62922]
[1778294876766,27.42,80393.74,0.0,-0.77505,0.00014,22.63153]
[1778294882808,27.43,80393.4,0.0,-0.77508,0.00014,22.62985]
[1778294887842,27.43,80392.54,0.0,-0.77519,0.00014,22.62355]
[1778294892877,27.43,80392.94,0.0,-0.77511,0.00014,22.62802]
[1778294898918,27.43,80391.88,0.0,-0.77524,0.00014,22.62022]
[1778294907985,27.44,80392.16,0.0,-0.77517,0.00014,22.62473]
[1778294913017,27.44,80392.3,0.0,-0.77515,0.00014,22.62309]
[1778294923088,27.44,80392.22,0.0,-0.77513,0.00014,22.6245]
[1778294928123,27.44,80390.25,0.0,-0.77539,0.00014,22.60875]
[1778294934165,27.45,80390.42,0.0,-0.77535,0.00014,22.61152]
[1778294939207,27.45,80391.29,0.0,-0.7752,0.00014,22.62]
[1778294940209,27.45,80401.09,0.0,-0.77378,0.00015,22.70368]
[1778294945248,27.45,80399.28,0.0,-0.77403,0.00015,22.68891]
[1778294950278,27.45,80398.98,0.0,-0.77406,0.00015,22.68708]
[1778294955313,27.45,80399.61,0.0,-0.77396,0.00015,22.69319]
[1778294960347,27.46,80397.36,0.0,-0.77427,0.00015,22.67471]
[1778294965383,27.46,80394.77,0.0,-0.77463,0.00014,22.65337]
[1778294970421,27.46,80394.05,0.0,-0.77472,0.00014,22.648]
[1778294975455,27.46,80392.55,0.0,-0.77495,0.00014,22.6321]
[1778294980488,27.46,80393.04,0.0,-0.77487,0.00014,22.6371]
[1778294985524,27.46,80394.44,0.0,-0.77465,0.00014,22.64988]
[1778294986531,27.46,80400.07,0.0,-0.77383,0.00015,22.69796]
[1778294987538,27.46,80410.55,0.0,-0.77231,0.00015,22.78708]
[1778294992572,27.46,80412.26,0.0,-0.77206,0.00015,22.80169]
[1778294994338,27.46,80417.97,0.0,-0.77122,0.00015,22.85023]
[1778295000629,27.46,80419.22,0.0,-0.77104,0.00015,22.8609]
[1778295005665,27.47,80415.57,0.0,-0.77157,0.00015,22.83001]
[1778295010700,27.47,80413.93,0.0,-0.77181,0.00015,22.81614]
[1778295017750,27.47,80413.75,0.0,-0.77183,0.00015,22.81461]
[1778295022784,27.47,80413.76,0.0,-0.77183,0.00015,22.8147]
[1778295027826,27.47,80412.96,0.0,-0.77195,0.00015,22.80789]
[1778295032859,27.47,80412.97,0.0,-0.77197,0.00015,22.80408]
[1778295038901,27.47,80412.03,0.0,-0.77211,0.00015,22.79612]
[1778295043937,27.47,80405.96,0.0,-0.77299,0.00015,22.74466]
[1778295047965,27.47,80400.32,0.0,-0.77381,0.00015,22.69698]
[1778295050987,27.47,80397.03,0.0,-0.77428,0.00014,22.66942]
[1778295062063,27.47,80398.12,0.0,-0.77408,0.00015,22.68063]
[1778295067097,27.47,80400.39,0.0,-0.77374,0.00015,22.70066]
[1778295072134,27.47,80401.21,0.0,-0.77361,0.00015,22.70861]
[1778295075154,27.48,80406.6,0.0,-0.77281,0.00015,22.75501]
[1778295076162,27.48,80414.36,0.0,-0.77168,0.00015,22.821]
[1778295077169,27.48,80416.12,0.0,-0.77142,0.00015,22.83599]
[1778295081197,27.48,80422.61,0.0,-0.77047,0.00015,22.89114]
[1778295086232,27.48,80423.32,0.0,-0.77036,0.00015,22.89729]
[1778295091267,27.48,80424.02,0.0,-0.77028,0.00015,22.89943]
[1778295096302,27.48,80423.56,0.0,-0.77035,0.00015,22.89566]
[1778295102344,27.48,80423.13,0.0,-0.77041,0.00015,22.89216]
[1778295111408,27.48,80420.0,0.0,-0.77086,0.00015,22.86602]
[1778295116443,27.48,80424.22,0.0,-0.77024,0.00015,22.90179]
[1778295120470,27.48,80430.69,0.0,-0.7693,0.00015,22.9562]
[1778295125505,27.48,80433.63,0.0,-0.76887,0.00015,22.98062]
[1778295131546,27.48,80434.26,0.0,-0.76879,0.00015,22.98551]
[1778295136581,27.48,80449.42,0.0,-0.76656,0.00015,23.11267]
[1778295141617,27.47,80455.27,0.0,-0.76571,0.00015,23.16107]
[1778295146652,27.47,80455.43,0.0,-0.7657,0.00015,23.16167]
[1778295152694,27.47,80455.53,0.0,-0.76573,0.00015,23.15775]
[1778295157729,27.47,80456.15,0.0,-0.76565,0.00015,23.16221]
[1778295162764,27.47,80450.89,0.0,-0.76645,0.00015,23.1169]
[1778295168806,27.46,80451.87,0.0,-0.76633,0.00015,23.12369]
[1778295175601,27.46,80452.2,0.0,-0.76631,0.00015,23.12475]
[1778295180890,27.46,80453.23,0.0,-0.76618,0.00015,23.13216]
[1778295186932,27.45,80454.33,0.0,-0.76605,0.00015,23.13982]
[1778295191968,27.45,80454.19,0.0,-0.76609,0.00015,23.13733]
[1778295198014,27.45,80454.74,0.0,-0.76604,0.00015,23.14037]
[1778295205812,27.44,80455.51,0.0,-0.76597,0.00015,23.14471]
[1778295211107,27.44,80455.42,0.0,-0.76603,0.00015,23.13877]
[1778295220170,27.43,80455.55,0.0,-0.76605,0.00015,23.13749]
[1778295225951,27.43,80455.99,0.0,-0.76602,0.00015,23.13965]
[1778295234267,27.43,80456.15,0.0,-0.76603,0.00015,23.13897]
[1778295239303,27.42,80458.78,0.0,-0.76566,0.00015,23.15972]
[1778295246093,27.42,80458.49,0.0,-0.76574,0.00015,23.15539]
[1778295251389,27.42,80458.27,0.0,-0.7658,0.00015,23.15195]
[1778295260453,27.41,80456.98,0.0,-0.76604,0.00015,23.13886]
[1778295265487,27.41,80456.15,0.0,-0.76618,0.00015,23.13065]
[1778295270523,27.41,80455.54,0.0,-0.76629,0.00015,23.12435]
[1778295275559,27.4,80459.49,0.0,-0.76575,0.00015,23.15248]
[1778295280592,27.4,80458.83,0.0,-0.76588,0.00015,23.14561]
[1778295285627,27.4,80458.36,0.0,-0.76597,0.00015,23.14036]
[1778295290663,27.4,80455.17,0.0,-0.76646,0.00015,23.1124]
[1778295295697,27.39,80455.52,0.0,-0.76643,0.00015,23.11426]
[1778295301741,27.39,80455.21,0.0,-0.7665,0.00015,23.11037]
[1778295306774,27.39,80455.63,0.0,-0.76646,0.00015,23.11284]
[1778295311810,27.39,80456.1,0.0,-0.76641,0.00015,23.11572]
[1778295316844,27.38,80458.46,0.0,-0.76608,0.00015,23.13447]
[1778295321880,27.38,80458.19,0.0,-0.76614,0.00015,23.13104]
[1778295330943,27.38,80456.63,0.0,-0.76641,0.00015,23.11595]
[1778295336726,27.37,80457.54,0.0,-0.76632,0.00015,23.11847]
[1778295342023,27.37,80457.7,0.0,-0.76632,0.00015,23.11875]
[1778295348065,27.37,80457.39,0.0,-0.76637,0.00015,23.11554]
[1778295353102,27.37,80457.31,0.0,-0.76639,0.00015,23.11447]
[1778295358137,27.37,80457.26,0.0,-0.76641,0.00015,23.1133]
[1778295364178,27.37,80457.17,0.0,-0.76643,0.00015,23.11219]
[1778295369214,27.37,80454.12,0.0,-0.76689,0.00015,23.08624]
[1778295371227,27.37,80445.36,0.0,-0.76819,0.00015,23.01209]
[1778295376263,27.36,80445.08,0.0,-0.76824,0.00015,23.00925]
[1778295382305,27.36,80442.77,0.0,-0.76859,0.00015,22.98925]
[1778295388347,27.36,80444.54,0.0,-0.76833,0.00015,23.00391]
[1778295396402,27.36,80445.47,0.0,-0.76822,0.00015,23.00757]
[1778295402445,27.36,80447.35,0.0,-0.76795,0.00015,23.02329]
[1778295412512,27.36,80448.19,0.0,-0.76783,0.00015,23.03011]
[1778295417550,27.36,80450.33,0.0,-0.76752,0.00015,23.04803]
[1778295424599,27.36,80450.75,0.0,-0.76746,0.00015,23.05148]
[1778295433662,27.36,80452.23,0.0,-0.76724,0.00015,23.06409]
[1778295436683,27.36,80446.62,0.0,-0.76806,0.00015,23.01686]
[1778295442727,27.36,80441.8,0.0,-0.76877,0.00015,22.97658]
[1778295448766,27.36,80438.13,0.0,-0.7693,0.00015,22.94605]
[1778295457572,27.37,80437.07,0.0,-0.76946,0.00015,22.93406]
[1778295464880,27.37,80432.82,0.0,-0.77008,0.00015,22.89873]
[1778295470920,27.37,80431.41,0.0,-0.77027,0.00015,22.88738]
[1778295475956,27.37,80429.67,0.0,-0.77052,0.00015,22.8731]
[1778295481004,27.37,80428.2,0.0,-0.77073,0.00015,22.86114]
[1778295486039,27.37,80427.06,0.0,-0.77088,0.00015,22.85198]
[1778295491073,27.37,80426.89,0.0,-0.7709,0.00015,22.85106]
[1778295496108,27.37,80426.43,0.0,-0.77096,0.00015,22.84767]
[1778295501144,27.37,80425.55,0.0,-0.77108,0.00015,22.84071]
[1778295506179,27.38,80425.5,0.0,-0.77107,0.00015,22.84081]
[1778295511214,27.38,80424.58,0.0,-0.77123,0.00015,22.82963]
[1778295516248,27.38,80424.3,0.0,-0.77126,0.00015,22.82777]
[1778295521283,27.38,80424.02,0.0,-0.77129,0.00015,22.82592]
[1778295526320,27.38,80423.88,0.0,-0.7713,0.00015,22.82525]
[1778295534376,27.38,80422.91,0.0,-0.77143,0.00015,22.81788]
[1778295544446,27.38,80422.79,0.0,-0.77143,0.00015,22.81793]
[1778295549481,27.39,80422.5,0.0,-0.77146,0.00015,22.816]
[1778295557536,27.39,80419.8,0.0,-0.77184,0.00015,22.79406]
[1778295562572,27.39,80422.82,0.0,-0.77138,0.00015,22.82027]
[1778295567607,27.39,80420.56,0.0,-0.77171,0.00015,22.80161]
[1778295573649,27.39,80420.76,0.0,-0.77169,0.00015,22.80012]
[1778295581706,27.39,80420.9,0.0,-0.77165,0.00015,22.80234]
[1778295588484,27.39,80421.22,0.0,-0.77159,0.00015,22.80572]
[1778295593789,27.4,80421.22,0.0,-0.77158,0.00015,22.80636]
[1778295598828,27.4,80423.89,0.0,-0.77118,0.00015,22.82955]
[1778295601849,27.4,80435.1,0.0,-0.76953,0.00015,22.92472]
[1778295603862,27.4,80426.97,0.0,-0.77072,0.00015,22.85589]
[1778295608898,27.4,80426.46,0.0,-0.77079,0.00015,22.85186]
[1778295613932,27.4,80426.21,0.0,-0.77083,0.00015,22.84996]
[1778295618968,27.4,80429.77,0.0,-0.7703,0.00015,22.88037]
[1778295625011,27.4,80433.47,0.0,-0.76975,0.00015,22.91204]
[1778295630045,27.4,80437.41,0.0,-0.76917,0.00015,22.94571]
[1778295635081,27.4,80442.51,0.0,-0.76843,0.00015,22.98522]
[1778295641122,27.4,80443.96,0.0,-0.76821,0.00015,22.99792]
[1778295648910,27.4,80447.7,0.0,-0.76765,0.00015,23.0302]
[1778295655219,27.41,80446.11,0.0,-0.76787,0.00015,23.01751]
[1778295660254,27.41,80447.59,0.0,-0.76764,0.00015,23.0306]
[1778295669053,27.41,80448.19,0.0,-0.76753,0.00015,23.0368]
[1778295678379,27.41,80452.61,0.0,-0.76686,0.00015,23.075]
[1778295682408,27.41,80447.07,0.0,-0.76767,0.00015,23.02891]
[1778295687447,27.41,80445.74,0.0,-0.76785,0.00015,23.01861]
[1778295692478,27.42,80444.66,0.0,-0.76801,0.00015,23.00665]
[1778295697513,27.42,80438.56,0.0,-0.76889,0.00015,22.95645]
[1778295703558,27.42,80435.17,0.0,-0.76936,0.00015,22.92949]
[1778295708591,27.43,80430.12,0.0,-0.77007,0.00015,22.88828]
[1778295717654,27.43,80427.61,0.0,-0.77039,0.00015,22.8698]
[1778295722694,27.44,80423.86,0.0,-0.77091,0.00015,22.83957]
[1778295727727,27.44,80419.82,0.0,-0.77147,0.00015,22.80702]
[1778295733769,27.44,80417.37,0.0,-0.7718,0.00015,22.7881]
[1778295738805,27.44,80410.84,0.0,-0.77273,0.00015,22.73369]
[1778295743839,27.45,80407.4,0.0,-0.77321,0.00015,22.70579]
[1778295749615,27.45,80406.49,0.0,-0.77331,0.00015,22.69976]
[1778295756930,27.46,80405.97,0.0,-0.77338,0.00015,22.69356]
[1778295761965,27.46,80404.57,0.0,-0.77356,0.00015,22.68288]
[1778295763981,27.46,80410.5,0.0,-0.77269,0.00015,22.73372]
[1778295765992,27.46,80415.67,0.0,-0.77193,0.00015,22.77787]
[1778295772036,27.46,80416.4,0.0,-0.77181,0.00015,22.78483]
[1778295777072,27.46,80416.1,0.0,-0.77184,0.00015,22.78294]
[1778295783113,27.46,80415.83,0.0,-0.77186,0.00015,22.78145]
[1778295788148,27.47,80415.38,0.0,-0.77192,0.00015,22.77833]
[1778295793183,27.47,80415.71,0.0,-0.77186,0.00015,22.78182]
[1778295795198,27.47,80410.07,0.0,-0.77267,0.00015,22.7343]
[1778295800233,27.47,80411.33,0.0,-0.77247,0.00015,22.74595]
[1778295805268,27.47,80410.46,0.0,-0.77258,0.00015,22.73952]
[1778295810308,27.47,80414.05,0.0,-0.77204,0.00015,22.77086]
[1778295815343,27.48,80415.43,0.0,-0.77185,0.00015,22.77951]
[1778295820377,27.48,80413.9,0.0,-0.77206,0.00015,22.76737]
[1778295828432,27.48,80414.13,0.0,-0.772,0.00015,22.77071]
[1778295835482,27.48,80414.81,0.0,-0.77188,0.00015,22.77759]
[1778295840517,27.48,80415.15,0.0,-0.77182,0.00015,22.78123]
[1778295845551,27.49,80415.68,0.0,-0.77173,0.00015,22.78644]
[1778295850587,27.49,80416.35,0.0,-0.77162,0.00015,22.7928]
[1778295858645,27.49,80416.4,0.0,-0.77159,0.00015,22.79427]
[1778295863678,27.49,80416.39,0.0,-0.77159,0.00015,22.79482]
[1778295870457,27.49,80416.4,0.0,-0.77157,0.00015,22.79576]
[1778295878783,27.49,80415.49,0.0,-0.77171,0.00015,22.78519]
[1778295883818,27.5,80415.96,0.0,-0.77163,0.00015,22.78982]
[1778295888853,27.5,80418.26,0.0,-0.77128,0.00015,22.80992]
[1778295893888,27.5,80418.09,0.0,-0.77129,0.00015,22.80934]
[1778295895902,27.5,80425.84,0.0,-0.77015,0.00015,22.8752]
[1778295896908,27.5,80435.98,0.0,-0.76866,0.00015,22.96079]
[1778295897916,27.5,80442.73,0.0,-0.76767,0.00015,23.01767]
[1778295899930,27.5,80444.96,0.0,-0.76734,0.00015,23.03643]
[1778295904967,27.5,80449.28,0.0,-0.7667,0.00015,23.07266]
[1778295910002,27.5,80449.99,0.0,-0.7666,0.00015,23.07846]
[1778295915037,27.5,80453.04,0.0,-0.76615,0.00015,23.1038]
[1778295921080,27.5,80456.42,0.0,-0.76567,0.00015,23.13144]
[1778295926114,27.5,80454.91,0.0,-0.7659,0.00015,23.11823]
[1778295931149,27.5,80457.09,0.0,-0.76561,0.00015,23.13206]
[1778295932156,27.49,80464.05,0.0,-0.76458,0.00015,23.19009]
[1778295937197,27.49,80464.79,0.0,-0.76449,0.00015,23.19519]
[1778295943239,27.49,80463.33,0.0,-0.76474,0.00015,23.18161]
[1778295948276,27.49,80460.91,0.0,-0.76512,0.00015,23.1602]
[1778295951295,27.49,80465.94,0.0,-0.76438,0.00015,23.20146]
[1778295954317,27.48,80475.02,0.0,-0.76305,0.00015,23.27626]
[1778295959351,27.48,80482.75,0.0,-0.76193,0.00015,23.33885]
[1778295964386,27.47,80482.2,0.0,-0.76205,0.00015,23.33225]
[1778295969421,27.47,80480.99,0.0,-0.76227,0.00015,23.32032]
[1778295972442,27.47,80468.08,0.0,-0.76421,0.00015,23.21167]
[1778295974457,27.47,80461.22,0.0,-0.76523,0.00015,23.15385]
[1778295979491,27.47,80459.87,0.0,-0.76545,0.00015,23.14154]
[1778295984526,27.46,80457.22,0.0,-0.76586,0.00015,23.11841]
[1778295989561,27.46,80457.78,0.0,-0.76579,0.00015,23.12225]
[1778295994596,27.46,80458.5,0.0,-0.76573,0.00015,23.12367]
[1778295997617,27.46,80450.68,0.0,-0.76689,0.00015,23.05758]
[1778296003659,27.46,80449.0,0.0,-0.76715,0.00015,23.04292]
[1778296009701,27.46,80451.56,0.0,-0.76678,0.00015,23.06387]
[1778296016749,27.46,80449.21,0.0,-0.76714,0.00015,23.04359]
[1778296021785,27.45,80450.1,0.0,-0.76701,0.00015,23.05068]
[1778296026825,27.45,80450.58,0.0,-0.76695,0.00015,23.05432]
[1778296031858,27.45,80449.52,0.0,-0.76712,0.00015,23.04499]
[1778296036895,27.45,80449.41,0.0,-0.76714,0.00015,23.04366]
[1778296041931,27.45,80450.14,0.0,-0.76704,0.00015,23.0494]
[1778296046965,27.45,80451.21,0.0,-0.76689,0.00015,23.05801]
[1778296051999,27.45,80452.96,0.0,-0.76666,0.00015,23.06845]
[1778296057034,27.45,80453.86,0.0,-0.76653,0.00015,23.07559]
[1778296063077,27.45,80454.21,0.0,-0.76649,0.00015,23.078]
[1778296069119,27.45,80454.85,0.0,-0.76641,0.00015,23.08281]
[1778296074154,27.44,80458.06,0.0,-0.76594,0.00015,23.1091]
[1778296079190,27.44,80456.65,0.0,-0.76617,0.00015,23.09641]
[1778296084225,27.44,80456.18,0.0,-0.76625,0.00015,23.09172]
[1778296089260,27.44,80450.31,0.0,-0.76713,0.00015,23.04176]
[1778296094295,27.44,80448.08,0.0,-0.76747,0.00015,23.02267]
[1778296101344,27.44,80448.86,0.0,-0.76736,0.00015,23.02879]
[1778296106379,27.44,80450.27,0.0,-0.76716,0.00015,23.04036]
[1778296112154,27.44,80453.43,0.0,-0.76672,0.00015,23.06268]
[1778296117457,27.44,80452.01,0.0,-0.76694,0.00015,23.05033]
[1778296122490,27.44,80452.5,0.0,-0.76687,0.00015,23.05423]
[1778296127525,27.43,80451.66,0.0,-0.767,0.00015,23.04704]
[1778296133568,27.43,80451.76,0.0,-0.76699,0.00015,23.04773]
[1778296138603,27.43,80454.5,0.0,-0.76658,0.00015,23.07057]
[1778296143639,27.43,80453.27,0.0,-0.76677,0.00015,23.06001]
[1778296149681,27.43,80449.15,0.0,-0.76738,0.00015,23.02516]
[1778296157736,27.43,80450.35,0.0,-0.76721,0.00015,23.03506]
[1778296163779,27.43,80452.07,0.0,-0.76696,0.00015,23.04935]
[1778296172577,27.43,80452.45,0.0,-0.76693,0.00015,23.04838]
[1778296179891,27.43,80453.41,0.0,-0.76679,0.00015,23.05623]
[1778296184925,27.43,80457.04,0.0,-0.76626,0.00015,23.0865]
[1778296189961,27.43,80459.33,0.0,-0.76593,0.00015,23.10532]
[1778296197010,27.43,80459.91,0.0,-0.76586,0.00015,23.10949]
[1778296202045,27.43,80457.92,0.0,-0.76616,0.00015,23.09232]
[1778296207081,27.43,80456.98,0.0,-0.76631,0.00015,23.08402]
[1778296212857,27.43,80455.85,0.0,-0.76648,0.00015,23.07409]
[1778296219165,27.42,80455.85,0.0,-0.76649,0.00015,23.07369]
[1778296229239,27.42,80455.65,0.0,-0.76653,0.00015,23.07136]
[1778296235281,27.42,80454.63,0.0,-0.76671,0.00015,23.05853]
[1778296240315,27.42,80454.36,0.0,-0.76676,0.00015,23.05595]
[1778296249380,27.42,80454.47,0.0,-0.76675,0.00015,23.05632]
[1778296255422,27.42,80453.79,0.0,-0.76686,0.00015,23.05015]
[1778296263213,27.42,80453.76,0.0,-0.76687,0.00015,23.04947]
[1778296269520,27.42,80453.29,0.0,-0.76695,0.00015,23.0451]
[1778296272540,27.42,80448.0,0.0,-0.76773,0.00015,23.00047]
[1778296277575,27.42,80449.36,0.0,-0.76753,0.00015,23.01192]
[1778296283618,27.42,80450.49,0.0,-0.76737,0.00015,23.02145]
[1778296288652,27.42,80449.07,0.0,-0.76757,0.00015,23.00965]
[1778296293689,27.42,80451.85,0.0,-0.76718,0.00015,23.02935]
[1778296298723,27.42,80452.23,0.0,-0.76713,0.00015,23.0327]
[1778296303758,27.42,80452.69,0.0,-0.76706,0.00015,23.03667]
[1778296309800,27.42,80453.72,0.0,-0.7669,0.00015,23.04535]
[1778296313563,27.42,80465.98,0.0,-0.76509,0.00015,23.14803]
[1778296318863,27.42,80464.1,0.0,-0.76538,0.00015,23.13162]
[1778296323898,27.42,80466.76,0.0,-0.765,0.00015,23.15322]
[1778296329939,27.41,80469.3,0.0,-0.76464,0.00015,23.17341]
[1778296334976,27.41,80471.01,0.0,-0.7644,0.00015,23.18718]
[1778296341018,27.41,80472.15,0.0,-0.76423,0.00015,23.19638]
[1778296346054,27.41,80472.42,0.0,-0.7642,0.00015,23.19839]
[1778296351090,27.41,80473.17,0.0,-0.76411,0.00015,23.20062]
[1778296353104,27.41,80480.57,0.0,-0.76301,0.00015,23.26228]
[1778296354112,27.41,80487.31,0.0,-0.76201,0.00015,23.31827]
[1778296359145,27.41,80488.77,0.0,-0.76182,0.00015,23.3291]
[1778296364184,27.4,80486.5,0.0,-0.76218,0.00015,23.30878]
[1778296371231,27.4,80483.91,0.0,-0.76259,0.00015,23.28611]
[1778296376268,27.4,80481.81,0.0,-0.76291,0.00015,23.26808]
[1778296381301,27.4,80481.18,0.0,-0.76302,0.00015,23.26233]
[1778296382308,27.4,80492.13,0.0,-0.76138,0.00015,23.35359]
[1778296383315,27.4,80494.75,0.0,-0.76099,0.00015,23.37519]
[1778296388349,27.39,80492.97,0.0,-0.76128,0.00015,23.35913]
[1778296394123,27.39,80495.64,0.0,-0.76091,0.00015,23.37982]
[1778296399427,27.39,80489.33,0.0,-0.76188,0.00015,23.326]
[1778296404465,27.39,80495.12,0.0,-0.76103,0.00015,23.37319]
[1778296405473,27.39,80495.74,0.0,-0.76094,0.00015,23.37806]
[1778296410507,27.38,80492.28,0.0,-0.76149,0.00015,23.34776]
[1778296415542,27.38,80489.49,0.0,-0.76196,0.00015,23.31922]
[1778296420577,27.38,80490.77,0.0,-0.76179,0.00015,23.32846]
[1778296425614,27.37,80492.0,0.0,-0.76163,0.00015,23.33768]
[1778296429642,27.37,80499.0,0.0,-0.76059,0.00015,23.39515]
[1778296434676,27.37,80500.99,0.0,-0.76031,0.00015,23.41054]
[1778296439712,27.37,80503.3,0.0,-0.75999,0.00015,23.42854]
[1778296445754,27.36,80505.72,0.0,-0.75965,0.00015,23.44715]
[1778296450789,27.36,80505.85,0.0,-0.75965,0.00015,23.44695]
[1778296455823,27.36,80502.96,0.0,-0.76011,0.00015,23.42168]
[1778296461866,27.35,80502.42,0.0,-0.76022,0.00015,23.41578]
[1778296466901,27.35,80499.38,0.0,-0.7607,0.00015,23.38936]
[1778296471935,27.35,80497.8,0.0,-0.76098,0.00015,23.37129]
[1778296476971,27.35,80496.93,0.0,-0.76113,0.00015,23.36305]
[1778296482005,27.34,80495.65,0.0,-0.76134,0.00015,23.35143]
[1778296487046,27.34,80496.73,0.0,-0.7612,0.00015,23.35948]
[1778296490066,27.34,80491.31,0.0,-0.76202,0.00015,23.31371]
[1778296492081,27.34,80481.66,0.0,-0.76347,0.00015,23.23271]
[1778296493088,27.34,80470.53,0.0,-0.76514,0.00015,23.13916]
[1778296494829,27.34,80451.0,0.0,-0.76804,0.00015,22.97449]
[1778296500137,27.34,80448.75,0.0,-0.76837,0.00015,22.9559]
[1778296502151,27.34,80458.6,0.0,-0.7669,0.00015,23.03919]
[1778296504899,27.34,80466.99,0.0,-0.76566,0.00015,23.10966]
[1778296507186,27.34,80473.93,0.0,-0.76463,0.00015,23.16771]
[1778296512222,27.34,80472.92,0.0,-0.7648,0.00015,23.15836]
[1778296518262,27.34,80467.88,0.0,-0.76557,0.00015,23.11499]
[1778296523300,27.33,80469.09,0.0,-0.7654,0.00015,23.12436]
[1778296530347,27.33,80470.71,0.0,-0.76518,0.00015,23.1368]
[1778296535382,27.33,80473.23,0.0,-0.76485,0.00015,23.15327]
[1778296540417,27.33,80474.37,0.0,-0.76469,0.00015,23.16198]
[1778296545453,27.33,80476.8,0.0,-0.76435,0.00015,23.18149]
[1778296550487,27.32,80475.63,0.0,-0.76454,0.00015,23.17075]
[1778296554515,27.32,80468.88,0.0,-0.76556,0.00015,23.11327]
[1778296561568,27.32,80470.09,0.0,-0.76539,0.00015,23.12252]
[1778296568617,27.32,80472.6,0.0,-0.76504,0.00015,23.14284]
[1778296573652,27.32,80473.74,0.0,-0.76487,0.00015,23.15192]
[1778296574659,27.32,80480.53,0.0,-0.76386,0.00015,23.20888]
[1778296579696,27.32,80481.67,0.0,-0.7637,0.00015,23.21771]
[1778296584731,27.31,80477.28,0.0,-0.76438,0.00015,23.18003]
[1778296589766,27.31,80475.7,0.0,-0.76462,0.00015,23.16624]
[1778296595808,27.31,80476.33,0.0,-0.76456,0.00015,23.16711]
[1778296602857,27.31,80473.76,0.0,-0.76496,0.00015,23.14493]
[1778296607892,27.31,80475.79,0.0,-0.76466,0.00015,23.16166]
[1778296612927,27.31,80475.1,0.0,-0.76477,0.00015,23.15551]
[1778296622997,27.31,80473.36,0.0,-0.76504,0.00015,23.14027]
[1778296627026,27.31,80466.67,0.0,-0.76604,0.00015,23.08369]
[1778296632061,27.31,80463.94,0.0,-0.76645,0.00015,23.06052]
[1778296637097,27.31,80462.12,0.0,-0.76672,0.00015,23.04513]
[1778296642132,27.31,80460.93,0.0,-0.7669,0.00015,23.03527]
[1778296647167,27.31,80462.1,0.0,-0.76672,0.00015,23.04539]
[1778296652202,27.31,80464.4,0.0,-0.7664,0.00015,23.06103]
[1778296657239,27.31,80464.7,0.0,-0.76635,0.00015,23.06357]
[1778296662274,27.31,80466.54,0.0,-0.76608,0.00015,23.07895]
[1778296669320,27.31,80468.13,0.0,-0.76585,0.00015,23.09187]
[1778296676092,27.31,80466.91,0.0,-0.76605,0.00015,23.081]
[1778296681404,27.3,80466.54,0.0,-0.76611,0.00015,23.07743]
[1778296687447,27.3,80467.42,0.0,-0.76599,0.00015,23.08428]
[1778296690469,27.3,80472.85,0.0,-0.76519,0.00015,23.12967]
[1778296695504,27.3,80473.7,0.0,-0.76507,0.00015,23.1362]
[1778296701549,27.3,80475.49,0.0,-0.76481,0.00015,23.15072]
[1778296706582,27.3,80476.02,0.0,-0.76474,0.00015,23.15479]
[1778296711617,27.3,80477.62,0.0,-0.76453,0.00015,23.16404]
[1778296716652,27.3,80477.86,0.0,-0.7645,0.00015,23.16579]
[1778296721687,27.3,80476.8,0.0,-0.76466,0.00015,23.1567]
[1778296726723,27.3,80477.5,0.0,-0.76456,0.00015,23.16237]
[1778296730750,27.3,80484.1,0.0,-0.76358,0.00015,23.21753]
[1778296735785,27.29,80484.06,0.0,-0.7636,0.00015,23.21651]
[1778296740820,27.29,80482.41,0.0,-0.76386,0.00015,23.20199]
[1778296745855,27.29,80483.74,0.0,-0.76367,0.00015,23.21267]
[1778296750892,27.29,80487.92,0.0,-0.76304,0.00015,23.24762]
[1778296755926,27.29,80493.54,0.0,-0.7622,0.00015,23.29451]
[1778296760960,27.29,80496.05,0.0,-0.76183,0.00015,23.31519]
[1778296763981,27.29,80501.25,0.0,-0.76105,0.00015,23.35836]
[1778296769016,27.29,80502.26,0.0,-0.76091,0.00015,23.36603]
[1778296770024,27.29,80513.94,0.0,-0.75915,0.00015,23.46314]
[1778296771030,27.29,80520.12,0.0,-0.75825,0.00015,23.51034]
[1778296776064,27.28,80520.01,0.0,-0.75829,0.00015,23.50781]
[1778296781099,27.28,80520.53,0.0,-0.75825,0.00015,23.51048]
[1778296786135,27.28,80520.42,0.0,-0.7583,0.00015,23.50782]
[1778296791170,27.27,80516.04,0.0,-0.75899,0.00015,23.46975]
[1778296796205,27.27,80516.5,0.0,-0.75895,0.00015,23.47202]
[1778296801240,27.26,80517.41,0.0,-0.75884,0.00015,23.47804]
[1778296807029,27.26,80521.84,0.0,-0.75821,0.00015,23.51289]
[1778296812316,27.26,80522.46,0.0,-0.75815,0.00015,23.5162]
[1778296819365,27.25,80522.27,0.0,-0.75823,0.00015,23.51202]
[1778296824401,27.25,80522.85,0.0,-0.75817,0.00015,23.51494]
[1778296830442,27.24,80521.58,0.0,-0.75841,0.00015,23.50207]
[1778296837239,27.23,80521.13,0.0,-0.75855,0.00015,23.49182]
[1778296842526,27.23,80520.34,0.0,-0.75871,0.00015,23.48338]
[1778296847561,27.23,80519.0,0.0,-0.75895,0.00015,23.47041]
[1778296852597,27.22,80520.2,0.0,-0.7588,0.00015,23.4786]
[1778296857635,27.22,80520.54,0.0,-0.75878,0.00015,23.4796]
[1778296862672,27.21,80520.89,0.0,-0.75876,0.00015,23.48067]
[1778296867708,27.21,80520.96,0.0,-0.75879,0.00015,23.47943]
[1778296872744,27.21,80521.04,0.0,-0.75881,0.00015,23.47829]
[1778296883822,27.2,80520.53,0.0,-0.75896,0.00015,23.47015]
[1778296888857,27.19,80522.83,0.0,-0.75864,0.00015,23.48755]
[1778296894899,27.19,80522.07,0.0,-0.75883,0.00015,23.47513]
[1778296901947,27.18,80521.86,0.0,-0.75891,0.00015,23.4708]
[1778296906982,27.18,80521.65,0.0,-0.75897,0.00015,23.46729]
[1778296912018,27.17,80523.45,0.0,-0.75874,0.00015,23.48011]
[1778296918060,27.17,80523.16,0.0,-0.75883,0.00015,23.4755]
[1778296923095,27.16,80521.1,0.0,-0.75917,0.00015,23.45651]
[1778296928130,27.16,80519.88,0.0,-0.75939,0.00015,23.44467]
[1778296933164,27.16,80522.02,0.0,-0.7591,0.00015,23.4609]
[1778296938200,27.15,80515.29,0.0,-0.76015,0.00015,23.40298]
[1778296943236,27.15,80513.21,0.0,-0.76049,0.00015,23.3842]
[1778296948271,27.15,80512.28,0.0,-0.76065,0.00015,23.37519]
[1778296953306,27.14,80516.13,0.0,-0.76012,0.00015,23.40236]
[1778296954313,27.14,80521.7,0.0,-0.75928,0.00015,23.44869]
[1778296960355,27.14,80521.77,0.0,-0.7593,0.00015,23.44744]
[1778296966397,27.14,80519.02,0.0,-0.75975,0.00015,23.42265]
[1778296974453,27.13,80518.38,0.0,-0.75989,0.00015,23.41504]
[1778296982510,27.13,80519.53,0.0,-0.75976,0.00015,23.42241]
[1778296988354,27.12,80519.88,0.0,-0.75974,0.00015,23.42361]
[1778296993587,27.12,80521.44,0.0,-0.75953,0.00015,23.43522]
[1778296998621,27.11,80523.68,0.0,-0.75922,0.00015,23.45239]
[1778297003657,27.11,80523.28,0.0,-0.75931,0.00015,23.4475]
[1778297010706,27.11,80526.27,0.0,-0.75889,0.00015,23.47037]
[1778297015741,27.1,80528.2,0.0,-0.75865,0.00015,23.48116]
[1778297020776,27.1,80527.59,0.0,-0.75877,0.00015,23.47463]
[1778297026818,27.1,80528.47,0.0,-0.75867,0.00015,23.48042]
[1778297031870,27.09,80533.39,0.0,-0.75794,0.00015,23.52027]
[1778297032864,27.09,80540.28,0.0,-0.75689,0.00015,23.57755]
[1778297033874,27.09,80568.11,0.0,-0.75259,0.00015,23.8088]
[1778297034879,27.09,80563.3,0.0,-0.75333,0.00015,23.76909]
[1778297035886,27.09,80548.24,0.0,-0.75566,0.00015,23.64426]
[1778297036894,27.09,80538.59,0.0,-0.75713,0.00015,23.56411]
[1778297037899,27.09,80535.1,0.0,-0.75766,0.00015,23.53529]
[1778297042935,27.1,80535.38,0.0,-0.75759,0.00015,23.53941]
[1778297046964,27.1,80541.13,0.0,-0.75668,0.00015,23.58882]
[1778297048983,27.1,80544.5,0.0,-0.75615,0.00015,23.61747]
[1778297054013,27.11,80541.64,0.0,-0.75656,0.00015,23.59506]
[1778297057034,27.11,80536.13,0.0,-0.7574,0.00015,23.54955]
[1778297062069,27.11,80539.75,0.0,-0.75682,0.00015,23.58064]
[1778297066097,27.11,80533.45,0.0,-0.75778,0.00015,23.52869]
[1778297071132,27.11,80531.96,0.0,-0.75801,0.00015,23.51341]
[1778297076167,27.12,80527.81,0.0,-0.75862,0.00015,23.47993]
[1778297081202,27.12,80522.72,0.0,-0.75937,0.00015,23.43869]
[1778297083218,27.12,80519.89,0.0,-0.75979,0.00015,23.41565]
[1778297086237,27.12,80513.82,0.0,-0.7607,0.00015,23.36556]
[1778297091272,27.13,80510.11,0.0,-0.76124,0.00015,23.33569]
[1778297096310,27.13,80507.61,0.0,-0.76159,0.00015,23.31632]
[1778297101343,27.13,80505.06,0.0,-0.76195,0.00015,23.29636]
[1778297106378,27.14,80500.89,0.0,-0.76255,0.00015,23.26284]
[1778297111413,27.14,80497.85,0.0,-0.76298,0.00015,23.23893]
[1778297116449,27.14,80494.7,0.0,-0.76342,0.00015,23.21419]
[1778297117455,27.14,80489.0,0.0,-0.76427,0.00015,23.16623]
[1778297122489,27.15,80482.59,0.0,-0.76522,0.00015,23.11319]
[1778297127525,27.15,80486.27,0.0,-0.76464,0.00015,23.14575]
[1778297132560,27.15,80487.29,0.0,-0.76449,0.00015,23.15175]
[1778297137594,27.16,80486.45,0.0,-0.76459,0.00015,23.14595]
[1778297143637,27.16,80487.88,0.0,-0.76434,0.00015,23.15957]
[1778297149498,27.16,80490.04,0.0,-0.76399,0.00015,23.17931]
[1778297153707,27.16,80482.81,0.0,-0.76506,0.00015,23.11932]
[1778297159568,27.17,80480.33,0.0,-0.7654,0.00015,23.10023]
[1778297164784,27.17,80480.01,0.0,-0.76542,0.00015,23.09908]
[1778297169819,27.18,80476.97,0.0,-0.76584,0.00015,23.07488]
[1778297171833,27.18,80465.82,0.0,-0.7675,0.00015,22.98096]
[1778297176868,27.18,80466.21,0.0,-0.76741,0.00015,22.98624]
[1778297181903,27.19,80460.38,0.0,-0.76824,0.00015,22.93865]
[1778297186938,27.19,80461.16,0.0,-0.76809,0.00015,22.94701]
[1778297191973,27.19,80461.03,0.0,-0.7681,0.00015,22.94409]
[1778297193987,27.2,80455.07,0.0,-0.76897,0.00015,22.8944]
[1778297196002,27.2,80449.85,0.0,-0.76973,0.00015,22.85091]
[1778297197008,27.2,80439.26,0.0,-0.77129,0.00015,22.76096]
[1778297198015,27.2,80434.56,0.0,-0.77198,0.00015,22.72116]
[1778297203050,27.21,80429.0,0.0,-0.77275,0.00015,22.67626]
[1778297208085,27.21,80424.71,0.0,-0.77334,0.00015,22.64183]
[1778297210099,27.21,80432.31,0.0,-0.7722,0.00015,22.70827]
[1778297214127,27.22,80434.3,0.0,-0.77186,0.00015,22.7276]
[1778297219162,27.22,80432.8,0.0,-0.77203,0.00015,22.71751]
[1778297224197,27.23,80432.6,0.0,-0.77201,0.00015,22.71858]
[1778297230064,27.24,80434.97,0.0,-0.7716,0.00015,22.74221]
[1778297235276,27.24,80436.45,0.0,-0.77133,0.00015,22.75763]
[1778297240308,27.25,80437.58,0.0,-0.77112,0.00015,22.77009]
[1778297246352,27.25,80438.76,0.0,-0.77088,0.00015,22.78349]
[1778297251386,27.26,80440.11,0.0,-0.77066,0.00015,22.79379]
[1778297256421,27.27,80443.14,0.0,-0.77017,0.00015,22.82215]
[1778297261456,27.27,80445.29,0.0,-0.76981,0.00015,22.84278]
[1778297266497,27.28,80446.31,0.0,-0.76961,0.00015,22.85407]
[1778297268508,27.28,80452.03,0.0,-0.76875,0.00015,22.9034]
[1778297273540,27.28,80450.22,0.0,-0.76898,0.00015,22.88987]
[1778297278576,27.29,80449.92,0.0,-0.76899,0.00015,22.88957]
[1778297283611,27.29,80452.53,0.0,-0.76856,0.00015,22.91386]
[1778297288645,27.3,80452.44,0.0,-0.76854,0.00015,22.91493]
[1778297296701,27.3,80450.0,0.0,-0.76885,0.00015,22.89716]
[1778297302745,27.31,80448.04,0.0,-0.7691,0.00015,22.88276]
[1778297307780,27.31,80445.99,0.0,-0.76937,0.00015,22.86723]
[1778297315836,27.32,80446.63,0.0,-0.76925,0.00015,22.87166]
[1778297327916,27.32,80444.94,0.0,-0.76943,0.00015,22.86102]
[1778297333961,27.33,80442.98,0.0,-0.76969,0.00015,22.84616]
[1778297341010,27.33,80441.09,0.0,-0.76993,0.00015,22.83224]
[1778297348062,27.34,80440.39,0.0,-0.76999,0.00015,22.82843]
[1778297351084,27.34,80426.35,0.0,-0.77205,0.00015,22.71006]
[1778297352090,27.34,80419.75,0.0,-0.77301,0.00015,22.65427]
[1778297357125,27.35,80426.99,0.0,-0.7719,0.00015,22.71843]
[1778297361153,27.35,80432.84,0.0,-0.77101,0.00015,22.76984]
[1778297364179,27.35,80441.57,0.0,-0.7697,0.00015,22.84515]
[1778297369209,27.35,80443.04,0.0,-0.76945,0.00015,22.85935]
[1778297374243,27.36,80443.6,0.0,-0.76937,0.00015,22.86175]
[1778297379279,27.36,80444.01,0.0,-0.76928,0.00015,22.86657]
[1778297387337,27.37,80444.36,0.0,-0.76919,0.00015,22.87146]
[1778297393380,27.37,80445.49,0.0,-0.76901,0.00015,22.88224]
[1778297399422,27.37,80445.6,0.0,-0.76897,0.00015,22.88441]
[1778297404458,27.37,80442.43,0.0,-0.76942,0.00015,22.85863]
[1778297406471,27.37,80435.16,0.0,-0.77048,0.00015,22.79743]
[1778297408485,27.37,80433.68,0.0,-0.77069,0.00015,22.78538]
[1778297413521,27.38,80432.32,0.0,-0.77087,0.00015,22.77518]
[1778297417550,27.38,80426.96,0.0,-0.77163,0.00015,22.73087]
[1778297419564,27.38,80419.18,0.0,-0.77276,0.00015,22.66535]
[1778297420571,27.38,80416.42,0.0,-0.77316,0.00015,22.64225]
[1778297425613,27.39,80413.22,0.0,-0.77359,0.00015,22.61729]
[1778297430641,27.39,80412.19,0.0,-0.77369,0.00015,22.61092]
[1778297435676,27.4,80408.16,0.0,-0.77427,0.00015,22.57501]
[1778297441547,27.4,80410.0,0.0,-0.77395,0.00015,22.59348]
[1778297446758,27.41,80406.79,0.0,-0.77437,0.00015,22.56889]
[1778297451789,27.41,80403.71,0.0,-0.77477,0.00015,22.54508]
[1778297457831,27.42,80403.86,0.0,-0.7747,0.00015,22.54939]
[1778297462865,27.43,80402.06,0.0,-0.77491,0.00015,22.53655]
[1778297468908,27.43,80403.81,0.0,-0.7746,0.00015,22.55457]
[1778297471927,27.43,80408.96,0.0,-0.77383,0.00015,22.59999]
[1778297479984,27.44,80407.75,0.0,-0.77393,0.00015,22.59375]
[1778297485020,27.45,80414.92,0.0,-0.77284,0.00015,22.65732]
[1778297490055,27.45,80418.63,0.0,-0.77225,0.00015,22.69134]
[1778297493077,27.46,80411.68,0.0,-0.77326,0.00015,22.63003]
[1778297498110,27.46,80409.55,0.0,-0.77352,0.00015,22.61478]
[1778297500125,27.47,80403.76,0.0,-0.77435,0.00015,22.56647]
[1778297505161,27.47,80401.88,0.0,-0.77459,0.00015,22.55257]
[1778297509189,27.47,80395.02,0.0,-0.77556,0.00015,22.49568]
[1778297514224,27.48,80395.84,0.0,-0.7754,0.00015,22.50471]
[1778297520266,27.48,80396.25,0.0,-0.7753,0.00015,22.51054]
[1778297525301,27.49,80398.91,0.0,-0.77487,0.00015,22.53551]
[1778297530336,27.49,80404.36,0.0,-0.77404,0.00015,22.58429]
[1778297536378,27.5,80404.77,0.0,-0.77392,0.00015,22.59104]
[1778297541413,27.5,80404.87,0.0,-0.77386,0.00015,22.59464]
[1778297546448,27.51,80409.13,0.0,-0.77319,0.00015,22.63323]
[1778297552490,27.52,80408.91,0.0,-0.7732,0.00015,22.63035]
[1778297557526,27.52,80408.03,0.0,-0.77329,0.00015,22.62526]
[1778297562560,27.53,80408.24,0.0,-0.77321,0.00015,22.62937]
[1778297567595,27.53,80408.13,0.0,-0.77319,0.00015,22.63074]
[1778297575651,27.54,80405.69,0.0,-0.77348,0.00015,22.61382]
[1778297580686,27.54,80404.58,0.0,-0.7736,0.00015,22.60674]
[1778297586728,27.55,80401.97,0.0,-0.77393,0.00015,22.58741]
[1778297592769,27.55,80406.56,0.0,-0.77321,0.00015,22.62922]
[1778297597805,27.56,80407.41,0.0,-0.77305,0.00015,22.63869]
[1778297604855,27.57,80410.16,0.0,-0.77258,0.00015,22.6654]
[1778297612744,27.57,80410.42,0.0,-0.77252,0.00015,22.66648]
[1778297619960,27.58,80410.55,0.0,-0.77245,0.00015,22.67075]
[1778297624994,27.58,80408.86,0.0,-0.77265,0.00015,22.65861]
[1778297630030,27.59,80411.47,0.0,-0.77224,0.00015,22.68282]
[1778297635064,27.59,80409.17,0.0,-0.77254,0.00015,22.66525]
[1778297641106,27.6,80404.63,0.0,-0.77316,0.00015,22.62926]
[1778297646140,27.6,80404.79,0.0,-0.7731,0.00015,22.63266]
[1778297651176,27.61,80403.55,0.0,-0.77324,0.00015,22.62419]
[1778297656211,27.61,80403.13,0.0,-0.77326,0.00015,22.62271]
[1778297661245,27.61,80403.27,0.0,-0.77321,0.00015,22.62593]
[1778297666281,27.62,80402.99,0.0,-0.77321,0.00015,22.62564]
[1778297669301,27.62,80397.48,0.0,-0.77399,0.00014,22.58039]
[1778297675345,27.63,80396.15,0.0,-0.77415,0.00014,22.56823]
[1778297683401,27.64,80396.69,0.0,-0.774,0.00014,22.57688]
[1778297688436,27.64,80394.5,0.0,-0.77427,0.00014,22.56098]
[1778297693476,27.65,80394.9,0.0,-0.77417,0.00014,22.56696]
[1778297695486,27.65,80400.96,0.0,-0.77327,0.00015,22.61915]
[1778297700522,27.65,80398.16,0.0,-0.77364,0.00014,22.59786]
[1778297705557,27.66,80401.17,0.0,-0.77316,0.00015,22.62558]
[1778297712658,27.67,80401.12,0.0,-0.77311,0.00015,22.62822]
[1778297717694,27.67,80401.75,0.0,-0.77298,0.00015,22.63567]
[1778297723737,27.68,80402.1,0.0,-0.77289,0.00015,22.64112]
[1778297728772,27.68,80404.59,0.0,-0.77249,0.00015,22.66407]
[1778297733808,27.68,80403.51,0.0,-0.77264,0.00015,22.65297]
[1778297741864,27.69,80403.34,0.0,-0.77261,0.00015,22.65454]
[1778297746899,27.69,80404.68,0.0,-0.77238,0.00015,22.6676]
[1778297751934,27.7,80402.84,0.0,-0.77262,0.00015,22.65386]
[1778297756969,27.7,80403.11,0.0,-0.77255,0.00015,22.65792]
[1778297762004,27.7,80402.91,0.0,-0.77255,0.00015,22.65798]
[1778297767038,27.71,80402.74,0.0,-0.77254,0.00015,22.65861]
[1778297772074,27.71,80402.3,0.0,-0.77257,0.00015,22.65663]
[1778297778116,27.72,80404.61,0.0,-0.7722,0.00015,22.678]
[1778297783150,27.72,80401.41,0.0,-0.77263,0.00014,22.65277]
[1778297788186,27.72,80401.5,0.0,-0.77259,0.00014,22.6552]
[1778297793221,27.73,80401.88,0.0,-0.77253,0.00014,22.65614]
[1778297798257,27.73,80400.3,0.0,-0.77273,0.00014,22.64449]
[1778297804086,27.73,80400.48,0.0,-0.77268,0.00014,22.64732]
[1778297809333,27.74,80400.74,0.0,-0.77263,0.00014,22.65048]
[1778297818396,27.74,80400.83,0.0,-0.77258,0.00014,22.65295]
[1778297824226,27.74,80401.13,0.0,-0.77252,0.00014,22.65661]
[1778297829473,27.74,80402.91,0.0,-0.77224,0.00014,22.67249]
[1778297836522,27.75,80403.14,0.0,-0.77217,0.00014,22.67657]
[1778297841557,27.75,80399.59,0.0,-0.77266,0.00014,22.64824]
[1778297846592,27.75,80396.5,0.0,-0.77309,0.00014,22.62331]
[1778297850620,27.76,80389.6,0.0,-0.77407,0.00014,22.56608]
[1778297857668,27.76,80386.59,0.0,-0.7745,0.00014,22.53867]
[1778297862704,27.76,80386.26,0.0,-0.77452,0.00014,22.53715]
[1778297867739,27.76,80388.08,0.0,-0.77424,0.00014,22.55358]
[1778297873780,27.77,80383.23,0.0,-0.77492,0.00014,22.51398]
[1778297878816,27.77,80381.86,0.0,-0.77509,0.00014,22.50366]
[1778297884645,27.77,80381.54,0.0,-0.77511,0.00014,22.50253]
[1778297894935,27.78,80380.96,0.0,-0.77515,0.00014,22.50024]
[1778297899965,27.78,80379.41,0.0,-0.77535,0.00014,22.48848]
[1778297908020,27.79,80379.58,0.0,-0.77529,0.00014,22.49193]
[1778297911042,27.79,80373.12,0.0,-0.77623,0.00014,22.4339]
[1778297915071,27.79,80371.6,0.0,-0.77644,0.00014,22.42172]
[1778297918091,27.79,80362.35,0.0,-0.77775,0.00014,22.34398]
[1778297920105,27.79,80359.39,0.0,-0.77817,0.00014,22.31914]
[1778297925139,27.79,80353.96,0.0,-0.77892,0.00014,22.27444]
[1778297929174,27.8,80359.23,0.0,-0.77814,0.00014,22.32062]
[1778297933198,27.8,80364.89,0.0,-0.77732,0.00014,22.36956]
[1778297938234,27.8,80366.48,0.0,-0.77707,0.00014,22.38428]
[1778297944275,27.8,80367.85,0.0,-0.77684,0.00014,22.39746]
[1778297947296,27.81,80362.54,0.0,-0.77759,0.00014,22.35337]
[1778297952332,27.81,80360.77,0.0,-0.77782,0.00014,22.33989]
[1778297957367,27.81,80362.55,0.0,-0.77754,0.00014,22.35646]
[1778297961395,27.81,80368.62,0.0,-0.77665,0.00014,22.40878]
[1778297966430,27.82,80372.47,0.0,-0.77608,0.00014,22.44235]
[1778297973478,27.82,80373.31,0.0,-0.77596,0.00014,22.44701]
[1778297978513,27.82,80374.0,0.0,-0.77584,0.00014,22.45396]
[1778297983548,27.82,80375.67,0.0,-0.77558,0.00014,22.46924]
[1778297989590,27.83,80376.36,0.0,-0.77546,0.00014,22.47651]
[1778297991604,27.83,80370.36,0.0,-0.77631,0.00014,22.42647]
[1778297995428,27.83,80364.87,0.0,-0.77707,0.00014,22.3814]
[1778298000667,27.83,80360.97,0.0,-0.7776,0.00014,22.3501]
[1778298005705,27.84,80359.64,0.0,-0.77776,0.00014,22.3402]
[1778298010738,27.84,80365.27,0.0,-0.77693,0.00014,22.38916]
[1778298012751,27.84,80370.63,0.0,-0.77616,0.00014,22.43483]
[1778298017787,27.84,80372.59,0.0,-0.77586,0.00014,22.45239]
[1778298024836,27.85,80369.22,0.0,-0.77631,0.00014,22.42562]
[1778298029871,27.85,80368.21,0.0,-0.77644,0.00014,22.4183]
[1778298034906,27.85,80364.98,0.0,-0.7769,0.00014,22.38838]
[1778298039940,27.85,80364.34,0.0,-0.77697,0.00014,22.38425]
[1778298045990,27.86,80363.15,0.0,-0.77712,0.00014,22.37575]
[1778298049017,27.86,80354.32,0.0,-0.77836,0.00014,22.30173]
[1778298050022,27.86,80346.5,0.0,-0.77947,0.00014,22.23566]
[1778298051030,27.86,80346.56,0.0,-0.77946,0.00014,22.2364]
[1778298056065,27.86,80346.3,0.0,-0.77948,0.00014,22.23534]
[1778298062107,27.86,80346.88,0.0,-0.77937,0.00014,22.24156]
[1778298072177,27.87,80347.67,0.0,-0.77922,0.00014,22.25027]
[1778298077212,27.87,80344.89,0.0,-0.7796,0.00014,22.22777]
[1778298082249,27.87,80344.41,0.0,-0.77965,0.00014,22.22483]
[1778298087283,27.87,80345.49,0.0,-0.77948,0.00014,22.23511]
[1778298091312,27.88,80339.85,0.0,-0.78029,0.00014,22.1842]
[1778298094333,27.88,80336.29,0.0,-0.78078,0.00014,22.15451]
[1778298099368,27.88,80337.53,0.0,-0.78059,0.00014,22.16609]
[1778298104403,27.88,80334.67,0.0,-0.78098,0.00014,22.14277]
[1778298109438,27.88,80330.26,0.0,-0.78158,0.00014,22.10631]
[1778298114473,27.89,80328.04,0.0,-0.78188,0.00014,22.08843]
[1778298119508,27.89,80324.53,0.0,-0.78236,0.00014,22.05957]
[1778298124543,27.89,80320.25,0.0,-0.78294,0.00014,22.02421]
[1778298130585,27.89,80319.79,0.0,-0.78298,0.00014,22.02165]
[1778298135620,27.89,80321.32,0.0,-0.78275,0.00014,22.03553]
[1778298140655,27.9,80323.77,0.0,-0.7824,0.00014,22.05702]
[1778298146500,27.9,80321.48,0.0,-0.7827,0.00014,22.03835]
[1778298151732,27.9,80324.78,0.0,-0.78225,0.00014,22.06323]
[1778298156767,27.9,80325.46,0.0,-0.78215,0.00014,22.06974]
[1778298161801,27.9,80327.22,0.0,-0.78188,0.00014,22.08541]
[1778298166837,27.9,80322.83,0.0,-0.78249,0.00014,22.04896]
[1778298171872,27.9,80323.09,0.0,-0.78244,0.00014,22.05201]
[1778298176907,27.91,80323.47,0.0,-0.78237,0.00014,22.05599]
[1778298181942,27.91,80325.96,0.0,-0.78201,0.00014,22.07777]
[1778298186976,27.91,80324.35,0.0,-0.78223,0.00014,22.06462]
[1778298194027,27.91,80321.73,0.0,-0.78258,0.00014,22.04321]
[1778298200070,27.91,80321.64,0.0,-0.78258,0.00014,22.04327]
[1778298205108,27.91,80320.66,0.0,-0.7827,0.00014,22.03571]
[1778298210141,27.92,80320.84,0.0,-0.78266,0.00014,22.03809]
[1778298214172,27.92,80327.7,0.0,-0.78171,0.00014,22.0931]
[1778298219205,27.92,80330.28,0.0,-0.78134,0.00014,22.11578]
[1778298227064,27.92,80332.55,0.0,-0.781,0.00014,22.13592]
[1778298236326,27.92,80331.81,0.0,-0.78109,0.00014,22.13042]
[1778298245388,27.92,80329.72,0.0,-0.78138,0.00014,22.11341]
[1778298250424,27.92,80328.84,0.0,-0.78149,0.00014,22.1063]
[1778298255459,27.92,80330.92,0.0,-0.78119,0.00014,22.12422]
[1778298258488,27.92,80339.23,0.0,-0.78002,0.00014,22.19479]
[1778298259487,27.92,80342.66,0.0,-0.77953,0.00014,22.22383]
[1778298263514,27.92,80348.02,0.0,-0.77877,0.00014,22.2691]
[1778298269557,27.92,80352.41,0.0,-0.77815,0.00014,22.30608]
[1778298276607,27.92,80354.17,0.0,-0.77793,0.00014,22.31691]
[1778298279627,27.92,80361.29,0.0,-0.77692,0.00014,22.37682]
[1778298284662,27.92,80366.84,0.0,-0.77613,0.00014,22.42316]
[1778298289697,27.92,80367.98,0.0,-0.77598,0.00014,22.43237]
[1778298294735,27.92,80370.64,0.0,-0.7756,0.00014,22.45436]
[1778298301782,27.92,80372.94,0.0,-0.77527,0.00014,22.47375]
[1778298306816,27.92,80372.14,0.0,-0.77539,0.00014,22.46688]
[1778298311851,27.92,80367.79,0.0,-0.77601,0.00014,22.43014]
[1778298317708,27.92,80363.59,0.0,-0.77662,0.00014,22.39469]
[1778298323935,27.92,80362.7,0.0,-0.77674,0.00014,22.38718]
[1778298329978,27.92,80361.93,0.0,-0.77685,0.00014,22.38068]
[1778298337847,27.92,80360.24,0.0,-0.77712,0.00014,22.3626]
[1778298344075,27.92,80359.95,0.0,-0.77716,0.00014,22.36017]
[1778298349110,27.92,80360.2,0.0,-0.77712,0.00014,22.36225]
[1778298354144,27.92,80358.29,0.0,-0.7774,0.00014,22.34617]
[1778298359181,27.92,80358.75,0.0,-0.77733,0.00014,22.35007]
[1778298368058,27.92,80358.98,0.0,-0.7773,0.00014,22.35206]
[1778298373279,27.92,80356.9,0.0,-0.77759,0.00014,22.33463]
[1778298378314,27.92,80361.03,0.0,-0.777,0.00014,22.36956]
[1778298383349,27.92,80364.81,0.0,-0.77645,0.00014,22.40204]
[1778298390402,27.93,80366.84,0.0,-0.77614,0.00014,22.42014]
[1778298395439,27.93,80376.12,0.0,-0.77483,0.00014,22.49469]
[1778298397454,27.93,80377.58,0.0,-0.77462,0.00014,22.50701]
[1778298402487,27.93,80381.22,0.0,-0.77409,0.00014,22.53769]
[1778298408530,27.93,80380.97,0.0,-0.77414,0.00014,22.53532]
[1778298417596,27.93,80381.29,0.0,-0.77409,0.00014,22.53771]
[1778298423635,27.92,80383.17,0.0,-0.77384,0.00014,22.55251]
[1778298429679,27.92,80380.34,0.0,-0.77427,0.00014,22.52769]
[1778298438553,27.92,80381.5,0.0,-0.77412,0.00014,22.53624]
[1778298442773,27.92,80389.27,0.0,-0.77302,0.00014,22.60068]
[1778298447808,27.92,80391.16,0.0,-0.77275,0.00014,22.61606]
[1778298452843,27.92,80389.01,0.0,-0.77309,0.00014,22.59411]
[1778298458693,27.92,80388.44,0.0,-0.77317,0.00014,22.5895]
[1778298463920,27.92,80386.64,0.0,-0.77342,0.00014,22.57462]
[1778298469961,27.92,80385.18,0.0,-0.77363,0.00014,22.5626]
[1778298478018,27.92,80384.06,0.0,-0.7738,0.00014,22.55247]
[1778298483052,27.92,80383.29,0.0,-0.77392,0.00014,22.54592]
[1778298488904,27.92,80382.79,0.0,-0.77399,0.00014,22.54182]
[1778298493125,27.92,80374.12,0.0,-0.77523,0.00014,22.469]
[1778298498974,27.92,80370.5,0.0,-0.77575,0.00014,22.43873]
[1778298504201,27.91,80372.4,0.0,-0.77549,0.00014,22.45396]
[1778298510244,27.91,80372.4,0.0,-0.7755,0.00014,22.45314]
[1778298516285,27.91,80371.36,0.0,-0.77568,0.00014,22.4402]
[1778298521320,27.91,80369.49,0.0,-0.77596,0.00014,22.42397]
[1778298526360,27.91,80370.83,0.0,-0.77577,0.00014,22.43478]
[1778298532399,27.91,80375.25,0.0,-0.77514,0.00014,22.4718]
[1778298538440,27.91,80376.05,0.0,-0.77503,0.00014,22.47827]
[1778298544483,27.91,80376.17,0.0,-0.77502,0.00014,22.47895]
[1778298549523,27.91,80373.24,0.0,-0.77545,0.00014,22.45405]
[1778298554558,27.91,80373.84,0.0,-0.77536,0.00014,22.45895]
[1778298559592,27.91,80373.04,0.0,-0.77548,0.00014,22.45211]
[1778298564628,27.91,80373.03,0.0,-0.77548,0.00014,22.45191]
[1778298569663,27.91,80373.12,0.0,-0.77547,0.00014,22.45246]
[1778298574698,27.91,80373.23,0.0,-0.77549,0.00014,22.44896]
[1778298579732,27.9,80375.28,0.0,-0.77521,0.00014,22.46574]
[1778298584767,27.9,80374.53,0.0,-0.77533,0.00014,22.45882]
[1778298589802,27.9,80374.07,0.0,-0.7754,0.00014,22.45439]
[1778298595846,27.9,80371.37,0.0,-0.7758,0.00014,22.43116]
[1778298600886,27.9,80370.32,0.0,-0.77595,0.00014,22.42219]
[1778298609944,27.9,80370.17,0.0,-0.77598,0.00014,22.42032]
[1778298616993,27.9,80372.39,0.0,-0.77568,0.00014,22.43831]
[1778298629891,27.9,80366.13,0.0,-0.77658,0.00014,22.38494]
[1778298639155,27.9,80366.69,0.0,-0.77654,0.00014,22.38509]
[1778298644185,27.89,80370.04,0.0,-0.77607,0.00014,22.41291]
[1778298650041,27.89,80370.65,0.0,-0.77599,0.00014,22.41754]
[1778298655261,27.89,80371.93,0.0,-0.77581,0.00014,22.4279]
[1778298662310,27.89,80372.42,0.0,-0.77575,0.00014,22.43147]
[1778298668353,27.89,80372.88,0.0,-0.7757,0.00014,22.43493]
[1778298678422,27.89,80373.16,0.0,-0.77567,0.00014,22.43661]
[1778298683457,27.89,80366.78,0.0,-0.77658,0.00014,22.38263]
[1778298688493,27.89,80370.49,0.0,-0.77606,0.00014,22.41367]
[1778298694535,27.89,80372.86,0.0,-0.77575,0.00014,22.42948]
[1778298700394,27.89,80373.72,0.0,-0.77563,0.00014,22.43664]
[1778298706619,27.89,80373.72,0.0,-0.77562,0.00014,22.43686]
[1778298711654,27.89,80376.18,0.0,-0.77527,0.00014,22.45765]
[1778298716689,27.89,80376.71,0.0,-0.77519,0.00014,22.46218]
[1778298721725,27.89,80377.17,0.0,-0.77512,0.00014,22.46609]
[1778298726760,27.89,80379.61,0.0,-0.77477,0.00014,22.48663]
[1778298732802,27.89,80380.52,0.0,-0.77465,0.00014,22.49402]
[1778298737837,27.89,80377.17,0.0,-0.77513,0.00014,22.46565]
[1778298742872,27.89,80375.23,0.0,-0.77541,0.00014,22.44916]
[1778298749921,27.89,80373.56,0.0,-0.77566,0.00014,22.43487]
[1778298759992,27.89,80372.24,0.0,-0.77588,0.00014,22.41954]
[1778298765026,27.89,80370.01,0.0,-0.7762,0.00014,22.4006]
[1778298770897,27.89,80368.69,0.0,-0.77639,0.00014,22.38939]
[1778298776102,27.89,80368.01,0.0,-0.77649,0.00014,22.38355]
[1778298783152,27.89,80368.1,0.0,-0.77648,0.00014,22.38418]
[1778298788187,27.89,80367.23,0.0,-0.7766,0.00014,22.37677]
[1778298797250,27.88,80366.85,0.0,-0.77666,0.00014,22.37343]
[1778298802285,27.88,80366.11,0.0,-0.77677,0.00014,22.36712]
[1778298807320,27.88,80372.02,0.0,-0.77592,0.00014,22.41675]
[1778298813362,27.88,80368.57,0.0,-0.77645,0.00014,22.38322]
[1778298821247,27.88,80369.24,0.0,-0.77637,0.00014,22.38818]
[1778298826457,27.88,80373.78,0.0,-0.77573,0.00014,22.42597]
[1778298831490,27.88,80378.81,0.0,-0.77501,0.00014,22.46791]
[1778298832496,27.88,80383.97,0.0,-0.77427,0.00014,22.51117]
[1778298834510,27.88,80389.36,0.0,-0.7735,0.00014,22.55614]
[1778298839545,27.88,80390.13,0.0,-0.7734,0.00014,22.56192]
[1778298845587,27.88,80391.09,0.0,-0.77328,0.00014,22.56914]
[1778298851474,27.87,80392.01,0.0,-0.77316,0.00014,22.57602]
[1778298856665,27.87,80391.46,0.0,-0.77325,0.00014,22.57071]
[1778298862707,27.87,80393.21,0.0,-0.773,0.00014,22.58518]
[1778298867742,27.87,80390.69,0.0,-0.77337,0.00014,22.564]
[1778298872778,27.87,80391.3,0.0,-0.77331,0.00014,22.56516]
[1778298880834,27.87,80392.48,0.0,-0.77314,0.00014,22.57473]
[1778298885871,27.87,80392.67,0.0,-0.77312,0.00014,22.57616]
[1778298891757,27.87,80394.53,0.0,-0.77285,0.00014,22.59147]
[1778298896947,27.87,80394.53,0.0,-0.77286,0.00014,22.59119]
[1778298901983,27.87,80397.39,0.0,-0.77245,0.00014,22.61478]
[1778298907019,27.87,80399.7,0.0,-0.77213,0.00014,22.63369]
[1778298912053,27.87,80401.87,0.0,-0.77182,0.00014,22.65139]
[1778298921117,27.87,80403.89,0.0,-0.77154,0.00014,22.66744]
[1778298926152,27.86,80406.45,0.0,-0.77118,0.00015,22.68839]
[1778298931187,27.86,80407.48,0.0,-0.77106,0.00015,22.69263]
[1778298936223,27.86,80407.79,0.0,-0.77103,0.00015,22.69457]
[1778298941257,27.86,80406.98,0.0,-0.77116,0.00015,22.68722]
[1778298952180,27.86,80403.11,0.0,-0.77174,0.00014,22.65392]
[1778298957370,27.86,80403.08,0.0,-0.77175,0.00014,22.65298]
[1778298962406,27.86,80403.12,0.0,-0.77176,0.00014,22.65271]
[1778298969455,27.85,80404.56,0.0,-0.77156,0.00014,22.66387]
[1778298974490,27.85,80403.98,0.0,-0.77166,0.00014,22.65841]
[1778298982545,27.85,80405.49,0.0,-0.77146,0.00014,22.67001]
[1778298988587,27.85,80405.55,0.0,-0.77146,0.00015,22.66974]
[1778298993623,27.85,80406.12,0.0,-0.77142,0.00015,22.66996]
[1778299002531,27.85,80407.03,0.0,-0.7713,0.00015,22.67662]
[1778299008728,27.84,80405.65,0.0,-0.77151,0.00015,22.66446]
[1778299018798,27.84,80406.18,0.0,-0.77146,0.00015,22.66766]
[1778299023833,27.84,80406.38,0.0,-0.77144,0.00015,22.66873]
[1778299028867,27.84,80406.76,0.0,-0.7714,0.00015,22.67131]
[1778299036924,27.84,80406.6,0.0,-0.77144,0.00015,22.66902]
[1778299042967,27.84,80405.76,0.0,-0.77157,0.00015,22.66133]
[1778299048003,27.83,80400.52,0.0,-0.77234,0.00014,22.61706]
[1778299052031,27.83,80395.26,0.0,-0.77313,0.00014,22.56892]
[1778299058073,27.83,80395.27,0.0,-0.77312,0.00014,22.56912]
[1778299063108,27.84,80396.39,0.0,-0.77296,0.00014,22.57864]
[1778299068143,27.84,80397.1,0.0,-0.77285,0.00014,22.58473]
[1778299073177,27.84,80397.63,0.0,-0.77277,0.00014,22.58932]
[1778299079219,27.84,80398.57,0.0,-0.77264,0.00014,22.59739]
[1778299084255,27.84,80399.23,0.0,-0.77254,0.00014,22.60308]
[1778299089290,27.84,80399.39,0.0,-0.77251,0.00014,22.60458]
[1778299096342,27.84,80399.83,0.0,-0.77244,0.00014,22.60852]
[1778299101376,27.84,80402.56,0.0,-0.77205,0.00014,22.63142]
[1778299106411,27.84,80402.67,0.0,-0.77203,0.00014,22.63238]
[1778299111446,27.84,80403.66,0.0,-0.77191,0.00014,22.63677]
[1778299116481,27.84,80404.4,0.0,-0.77181,0.00014,22.64292]
[1778299121517,27.84,80403.98,0.0,-0.77187,0.00014,22.63934]
[1778299126551,27.84,80403.7,0.0,-0.77191,0.00014,22.63692]
[1778299131586,27.84,80403.59,0.0,-0.77193,0.00014,22.63593]
[1778299136623,27.84,80400.39,0.0,-0.77239,0.00014,22.60916]
[1778299141657,27.84,80399.54,0.0,-0.77251,0.00014,22.6022]
[1778299144679,27.84,80406.11,0.0,-0.77156,0.00015,22.65719]
[1778299149714,27.84,80409.74,0.0,-0.77104,0.00015,22.68718]
[1778299155756,27.84,80409.65,0.0,-0.77106,0.00015,22.68592]
[1778299160792,27.83,80408.16,0.0,-0.77128,0.00015,22.67303]
[1778299165826,27.83,80407.51,0.0,-0.77139,0.00015,22.66714]
[1778299171867,27.83,80407.33,0.0,-0.77145,0.00015,22.66122]
[1778299176906,27.83,80405.73,0.0,-0.77169,0.00015,22.64744]
[1778299181938,27.83,80407.87,0.0,-0.77139,0.00015,22.66486]
[1778299186973,27.83,80403.11,0.0,-0.77209,0.00014,22.62446]
[1778299187980,27.83,80397.4,0.0,-0.77291,0.00014,22.57658]
[1778299194023,27.83,80395.65,0.0,-0.77316,0.00014,22.56198]
[1778299199058,27.83,80398.22,0.0,-0.77279,0.00014,22.58365]
[1778299203088,27.83,80403.57,0.0,-0.77201,0.00014,22.6286]
[1778299208121,27.83,80401.36,0.0,-0.77233,0.00014,22.61046]
[1778299213155,27.83,80402.12,0.0,-0.77221,0.00014,22.61718]
[1778299220204,27.83,80403.95,0.0,-0.77194,0.00014,22.63268]
[1778299222219,27.83,80409.92,0.0,-0.77108,0.00015,22.68265]
[1778299229269,27.83,80409.19,0.0,-0.77119,0.00015,22.67626]
[1778299234306,27.83,80408.61,0.0,-0.7713,0.00015,22.66728]
[1778299240346,27.83,80410.43,0.0,-0.77104,0.00015,22.68215]
[1778299245380,27.83,80406.75,0.0,-0.77158,0.00015,22.65112]
[1778299250415,27.83,80406.26,0.0,-0.77166,0.00015,22.64679]
[1778299255450,27.83,80411.05,0.0,-0.77097,0.00015,22.68658]
[1778299260485,27.83,80412.25,0.0,-0.7708,0.00015,22.69617]
[1778299264513,27.83,80418.83,0.0,-0.76985,0.00015,22.75093]
[1778299270560,27.83,80418.52,0.0,-0.76988,0.00015,22.74871]
[1778299276597,27.83,80420.04,0.0,-0.76965,0.00015,22.76183]
[1778299283647,27.83,80422.75,0.0,-0.76925,0.00015,22.78481]
[1778299288682,27.83,80422.22,0.0,-0.76933,0.00015,22.78022]
[1778299294571,27.83,80422.23,0.0,-0.76936,0.00015,22.77593]
[1778299301774,27.83,80423.56,0.0,-0.76918,0.00015,22.78649]
[1778299306809,27.83,80424.3,0.0,-0.76908,0.00015,22.7923]
[1778299311844,27.83,80425.22,0.0,-0.76895,0.00015,22.79961]
[1778299316879,27.82,80426.66,0.0,-0.76875,0.00015,22.81109]
[1778299321914,27.82,80427.2,0.0,-0.76868,0.00015,22.81529]
[1778299326951,27.82,80428.43,0.0,-0.76849,0.00015,22.82562]
[1778299331985,27.83,80428.66,0.0,-0.76845,0.00015,22.82797]
[1778299341049,27.83,80429.19,0.0,-0.76836,0.00015,22.83324]
[1778299346084,27.83,80434.12,0.0,-0.76763,0.00015,22.87447]
[1778299354990,27.83,80435.22,0.0,-0.7675,0.00015,22.87962]
[1778299362195,27.83,80436.31,0.0,-0.76734,0.00015,22.8887]
[1778299367231,27.83,80439.29,0.0,-0.7669,0.00015,22.91338]
[1778299372265,27.83,80437.07,0.0,-0.76724,0.00015,22.89444]
[1778299377304,27.82,80436.92,0.0,-0.76727,0.00015,22.89264]
[1778299382339,27.82,80439.42,0.0,-0.7669,0.00015,22.91343]
[1778299387374,27.83,80443.76,0.0,-0.76626,0.00015,22.94963]
[1778299393415,27.83,80445.83,0.0,-0.76596,0.00015,22.96662]
[1778299398452,27.82,80447.41,0.0,-0.76573,0.00015,22.97957]
[1778299405346,27.82,80451.03,0.0,-0.7652,0.00015,23.00915]
[1778299411545,27.82,80453.22,0.0,-0.76491,0.00015,23.02293]
[1778299418591,27.82,80455.36,0.0,-0.76461,0.00015,23.03991]
[1778299423626,27.82,80458.43,0.0,-0.76417,0.00015,23.06463]
[1778299428661,27.82,80459.21,0.0,-0.76407,0.00015,23.07037]
[1778299433696,27.82,80459.75,0.0,-0.764,0.00015,23.0741]
[1778299439737,27.81,80461.1,0.0,-0.76382,0.00015,23.08422]
[1778299444773,27.81,80465.27,0.0,-0.76322,0.00015,23.11786]
[1778299449807,27.81,80467.18,0.0,-0.76295,0.00015,23.13277]
[1778299453838,27.81,80473.38,0.0,-0.76204,0.00015,23.18304]
[1778299458873,27.81,80474.87,0.0,-0.76184,0.00015,23.19413]
[1778299463908,27.8,80474.3,0.0,-0.76195,0.00015,23.18813]
[1778299468943,27.8,80472.9,0.0,-0.76218,0.00015,23.17529]
[1778299473978,27.8,80473.34,0.0,-0.76217,0.00015,23.17391]
[1778299479014,27.8,80473.38,0.0,-0.76218,0.00015,23.17303]
[1778299485055,27.79,80477.77,0.0,-0.76155,0.00015,23.20817]
[1778299490090,27.79,80476.83,0.0,-0.7617,0.00015,23.19968]
[1778299495125,27.79,80475.98,0.0,-0.76184,0.00015,23.19201]
[1778299501167,27.79,80474.95,0.0,-0.762,0.00015,23.18296]
[1778299506201,27.79,80474.4,0.0,-0.7621,0.00015,23.17797]
[1778299511237,27.79,80474.43,0.0,-0.7621,0.00015,23.17774]
[1778299516272,27.79,80473.69,0.0,-0.76222,0.00015,23.17118]
[1778299521306,27.78,80471.91,0.0,-0.76249,0.00015,23.15609]
[1778299526342,27.78,80471.25,0.0,-0.7626,0.00015,23.15022]
[1778299531377,27.78,80474.28,0.0,-0.76218,0.00015,23.17083]
[1778299536412,27.78,80479.75,0.0,-0.76138,0.00015,23.21519]
[1778299541450,27.78,80485.88,0.0,-0.76048,0.00015,23.2647]
[1778299542456,27.78,80492.3,0.0,-0.75952,0.00015,23.31711]
[1778299543464,27.78,80499.9,0.0,-0.75839,0.00015,23.37898]
[1778299548497,27.77,80502.56,0.0,-0.75802,0.00015,23.39936]
[1778299553534,27.77,80503.13,0.0,-0.75795,0.00015,23.40296]
[1778299558568,27.77,80502.99,0.0,-0.75799,0.00015,23.40109]
[1778299563607,27.77,80506.15,0.0,-0.75754,0.00015,23.42561]
[1778299564614,27.77,80512.8,0.0,-0.75654,0.00015,23.47959]
[1778299565621,27.77,80529.1,0.0,-0.75408,0.00015,23.61174]
[1778299566627,27.77,80534.45,0.0,-0.75328,0.00015,23.65476]
[1778299569676,27.76,80537.46,0.0,-0.75283,0.00015,23.67829]
[1778299570722,27.76,80553.86,0.0,-0.75034,0.00015,23.81024]
[1778299571730,27.76,80601.4,0.0,-0.74303,0.00015,24.18825]
[1778299572798,27.76,80628.12,0.0,-0.73888,0.00016,24.39767]
[1778299574851,27.76,80633.5,0.0,-0.73804,0.00016,24.43956]
[1778299575765,27.76,80622.98,0.0,-0.73969,0.00016,24.35708]
[1778299577779,27.76,80617.31,0.0,-0.74061,0.00016,24.31126]
[1778299582815,27.76,80629.6,0.0,-0.73871,0.00016,24.40619]
[1778299583841,27.76,80668.64,0.0,-0.7326,0.00016,24.70741]
[1778299584838,27.74,80677.92,0.0,-0.73125,0.00016,24.77282]
[1778299585845,27.74,80660.07,0.0,-0.73409,0.00016,24.63516]
[1778299586854,27.72,80656.9,0.0,-0.73469,0.00016,24.60585]
[1778299591888,27.7,80655.35,0.0,-0.73516,0.00016,24.58028]
[1778299594908,27.69,80646.78,0.0,-0.73654,0.00016,24.51241]
[1778299595915,27.69,80641.44,0.0,-0.73739,0.00016,24.47043]
[1778299597929,27.69,80641.67,0.0,-0.73737,0.00016,24.47136]
[1778299598936,27.69,80648.68,0.0,-0.73628,0.00016,24.5254]
[1778299599942,27.69,80654.36,0.0,-0.7354,0.00016,24.56896]
[1778299603977,27.68,80669.4,0.0,-0.73307,0.00016,24.68304]
[1778299604984,27.66,80674.95,0.0,-0.73231,0.00016,24.71977]
[1778299605992,27.65,80669.01,0.0,-0.73339,0.00016,24.6678]
[1778299606998,27.65,80660.14,0.0,-0.7348,0.00016,24.5987]
[1778299608014,27.64,80653.17,0.0,-0.73591,0.00016,24.54412]
[1778299609012,27.64,80641.54,0.0,-0.73775,0.00016,24.45309]
[1778299610024,27.64,80639.89,0.0,-0.73802,0.00016,24.43982]
[1778299615054,27.64,80641.46,0.0,-0.73782,0.00016,24.44992]
[1778299618075,27.63,80646.51,0.0,-0.73705,0.00016,24.48807]
[1778299620089,27.63,80655.5,0.0,-0.73566,0.00016,24.55712]
[1778299622103,27.63,80650.19,0.0,-0.73651,0.00016,24.51489]
[1778299624121,27.63,80644.71,0.0,-0.73739,0.00016,24.47132]
[1778299625129,27.62,80626.69,0.0,-0.74023,0.00016,24.32967]
[1778299626136,27.62,80623.88,0.0,-0.74068,0.00016,24.30717]
[1778299629157,27.62,80629.2,0.0,-0.73987,0.00016,24.34791]
[1778299634192,27.62,80621.32,0.0,-0.74114,0.00016,24.28417]
[1778299636206,27.61,80619.88,0.0,-0.74137,0.00016,24.27226]
[1778299641247,27.61,80607.07,0.0,-0.74339,0.00016,24.16965]
[1778299642248,27.61,80596.44,0.0,-0.74505,0.00016,24.08487]
[1778299643256,27.61,80594.25,0.0,-0.7454,0.00015,24.06718]
[1778299645270,27.61,80599.78,0.0,-0.74455,0.00016,24.11079]
[1778299648291,27.61,80602.51,0.0,-0.74414,0.00016,24.13181]
[1778299653329,27.6,80614.31,0.0,-0.74234,0.00016,24.2206]
[1778299654336,27.6,80623.97,0.0,-0.74084,0.00016,24.29666]
[1778299655343,27.6,80624.64,0.0,-0.74074,0.00016,24.30167]
[1778299660378,27.6,80626.1,0.0,-0.74054,0.00016,24.31185]
[1778299665413,27.6,80622.42,0.0,-0.74114,0.00016,24.28166]
[1778299670447,27.59,80623.45,0.0,-0.741,0.00016,24.28868]
[1778299671455,27.59,80615.65,0.0,-0.74222,0.00016,24.22686]
[1778299672462,27.59,80612.67,0.0,-0.74269,0.00016,24.20313]
[1778299675482,27.59,80606.11,0.0,-0.74372,0.00016,24.15077]
[1778299680518,27.59,80604.29,0.0,-0.74401,0.00016,24.13598]
[1778299685553,27.59,80608.95,0.0,-0.74329,0.00016,24.17266]
[1778299690588,27.59,80613.49,0.0,-0.74259,0.00016,24.2082]
[1778299694615,27.59,80620.42,0.0,-0.74152,0.00016,24.26246]
[1778299697637,27.59,80628.36,0.0,-0.74029,0.00016,24.32449]
[1778299699667,27.58,80631.1,0.0,-0.73988,0.00016,24.34534]
[1778299703681,27.58,80622.09,0.0,-0.74131,0.00016,24.27344]
[1778299705695,27.58,80620.06,0.0,-0.74163,0.00016,24.25711]
[1778299710733,27.58,80621.32,0.0,-0.74145,0.00016,24.26635]
[1778299714761,27.58,80630.98,0.0,-0.73997,0.00016,24.33831]
[1778299715768,27.58,80631.14,0.0,-0.73994,0.00016,24.33943]
[1778299717783,27.58,80640.72,0.0,-0.73845,0.00016,24.41435]
[1778299719796,27.58,80645.73,0.0,-0.73767,0.00016,24.45309]
[1778299724830,27.57,80642.52,0.0,-0.7382,0.00016,24.42678]
[1778299729866,27.57,80641.83,0.0,-0.73833,0.00016,24.42017]
[1778299735908,27.57,80639.2,0.0,-0.73878,0.00016,24.39812]
[1778299739938,27.56,80631.17,0.0,-0.74005,0.00016,24.33417]
[1778299740945,27.56,80625.42,0.0,-0.74096,0.00016,24.28865]
[1778299745983,27.56,80622.3,0.0,-0.74146,0.00016,24.26323]
[1778299751017,27.56,80617.49,0.0,-0.74223,0.00016,24.22441]
[1778299756054,27.56,80626.41,0.0,-0.74085,0.00016,24.29427]
[1778299758069,27.56,80628.98,0.0,-0.74046,0.00016,24.31399]
[1778299762095,27.55,80637.76,0.0,-0.73909,0.00016,24.38244]
[1778299763102,27.55,80644.14,0.0,-0.73809,0.00016,24.4323]
[1778299764110,27.55,80646.31,0.0,-0.73776,0.00016,24.44905]
[1778299768138,27.55,80640.06,0.0,-0.73876,0.00016,24.39899]
[1778299771159,27.55,80634.66,0.0,-0.73965,0.00016,24.35204]
[1778299775187,27.55,80628.52,0.0,-0.74063,0.00016,24.30269]
[1778299780224,27.54,80626.6,0.0,-0.74096,0.00016,24.2865]
[1778299785257,27.54,80628.88,0.0,-0.74062,0.00016,24.30339]
[1778299790292,27.54,80627.03,0.0,-0.74093,0.00016,24.28784]
[1778299795328,27.54,80625.1,0.0,-0.74125,0.00016,24.27181]
[1778299797345,27.53,80617.38,0.0,-0.74246,0.00016,24.21033]
[1778299801371,27.53,80610.94,0.0,-0.74349,0.00016,24.15842]
[1778299802378,27.53,80617.11,0.0,-0.74252,0.00016,24.20734]
[1778299804391,27.53,80615.77,0.0,-0.74274,0.00016,24.19639]
[1778299806406,27.53,80613.55,0.0,-0.74309,0.00016,24.1785]
[1778299811440,27.53,80612.54,0.0,-0.74326,0.00016,24.16998]
[1778299816475,27.53,80612.86,0.0,-0.74322,0.00016,24.17209]
[1778299821511,27.53,80614.42,0.0,-0.74298,0.00016,24.18418]
[1778299826548,27.53,80616.7,0.0,-0.74263,0.00016,24.20212]
[1778299829570,27.53,80610.25,0.0,-0.74364,0.00016,24.15072]
[1778299835616,27.53,80611.31,0.0,-0.7435,0.00016,24.15535]
[1778299840651,27.53,80613.12,0.0,-0.74321,0.00016,24.16969]
[1778299844679,27.53,80604.27,0.0,-0.7446,0.00016,24.09912]
[1778299845686,27.53,80597.92,0.0,-0.74559,0.00016,24.04825]
[1778299850721,27.53,80597.01,0.0,-0.74573,0.00016,24.04067]
[1778299853742,27.53,80604.79,0.0,-0.74453,0.00016,24.10279]
[1778299855758,27.53,80610.41,0.0,-0.74365,0.00016,24.14747]
[1778299857770,27.52,80617.19,0.0,-0.7426,0.00016,24.20118]
[1778299862805,27.52,80617.88,0.0,-0.7425,0.00016,24.20602]
[1778299868848,27.52,80618.04,0.0,-0.74249,0.00016,24.20669]
[1778299873881,27.52,80616.43,0.0,-0.74275,0.00016,24.19347]
[1778299878920,27.52,80615.55,0.0,-0.7429,0.00016,24.18604]
[1778299883957,27.52,80615.08,0.0,-0.74298,0.00016,24.18188]
[1778299888990,27.52,80618.54,0.0,-0.74244,0.00016,24.20896]
[1778299895031,27.52,80623.19,0.0,-0.74175,0.00016,24.24152]
[1778299900067,27.51,80625.56,0.0,-0.74139,0.00016,24.25982]
[1778299902081,27.51,80617.59,0.0,-0.74264,0.00016,24.19636]
[1778299906109,27.51,80612.33,0.0,-0.74347,0.00016,24.15422]
[1778299907116,27.51,80606.47,0.0,-0.74439,0.00016,24.10748]
[1778299910137,27.51,80600.53,0.0,-0.74531,0.00016,24.06004]
[1778299915172,27.51,80595.6,0.0,-0.74608,0.00016,24.02064]
[1778299920207,27.51,80595.96,0.0,-0.74602,0.00016,24.02363]
[1778299922221,27.51,80601.7,0.0,-0.74513,0.00016,24.06954]
[1778299927255,27.51,80601.22,0.0,-0.7452,0.00016,24.0655]
[1778299932291,27.51,80599.4,0.0,-0.74549,0.00016,24.05076]
[1778299937325,27.51,80600.45,0.0,-0.74533,0.00016,24.05911]
[1778299942361,27.51,80596.72,0.0,-0.74591,0.00016,24.02929]
[1778299947395,27.51,80596.89,0.0,-0.74588,0.00016,24.03068]
[1778299949410,27.51,80603.07,0.0,-0.74492,0.00016,24.0801]
[1778299954445,27.51,80607.05,0.0,-0.74433,0.00016,24.10787]
[1778299959479,27.51,80611.73,0.0,-0.7436,0.00016,24.14501]
[1778299964514,27.51,80613.15,0.0,-0.74338,0.00016,24.15613]
[1778299970557,27.51,80615.27,0.0,-0.74306,0.00016,24.17279]
[1778299975592,27.51,80620.24,0.0,-0.74228,0.00016,24.21205]
[1778299980627,27.51,80621.81,0.0,-0.74204,0.00016,24.22421]
[1778299985662,27.51,80623.01,0.0,-0.74186,0.00016,24.2334]
[1778299990697,27.51,80621.16,0.0,-0.74216,0.00016,24.21844]
[1778299995732,27.51,80621.73,0.0,-0.74207,0.00016,24.22271]
[1778300001774,27.5,80619.31,0.0,-0.74247,0.00016,24.20258]
[1778300005801,27.5,80613.61,0.0,-0.74338,0.00016,24.15648]
[1778300007816,27.5,80605.49,0.0,-0.74465,0.00016,24.09153]
[1778300012855,27.5,80598.41,0.0,-0.74578,0.00016,24.03098]
[1778300015875,27.5,80592.17,0.0,-0.74675,0.00016,23.98084]
[1778300021916,27.5,80590.54,0.0,-0.74702,0.00016,23.96713]
[1778300025944,27.5,80595.91,0.0,-0.74619,0.00016,24.00973]
[1778300030981,27.5,80597.1,0.0,-0.74602,0.00016,24.01872]
[1778300036016,27.5,80598.94,0.0,-0.74574,0.00016,24.03303]
[1778300041063,27.5,80597.43,0.0,-0.74598,0.00016,24.02056]
[1778300045087,27.49,80603.58,0.0,-0.74503,0.00016,24.06944]
[1778300050120,27.49,80608.57,0.0,-0.74426,0.00016,24.10881]
[1778300052134,27.49,80614.45,0.0,-0.74335,0.00016,24.15539]
[1778300057168,27.49,80617.03,0.0,-0.74296,0.00016,24.17522]
[1778300064225,27.49,80615.74,0.0,-0.74318,0.00016,24.16405]
[1778300070071,27.49,80614.86,0.0,-0.74333,0.00016,24.15635]
[1778300075301,27.49,80615.32,0.0,-0.7433,0.00016,24.15561]
[1778300080335,27.48,80615.43,0.0,-0.74329,0.00016,24.15584]
[1778300085371,27.48,80616.86,0.0,-0.74309,0.00016,24.16632]
[1778300090406,27.48,80613.45,0.0,-0.74364,0.00016,24.1385]
[1778300095441,27.48,80607.38,0.0,-0.74459,0.00016,24.08953]
[1778300100476,27.48,80605.79,0.0,-0.74485,0.00016,24.07627]
[1778300105511,27.47,80601.54,0.0,-0.74554,0.00016,24.04132]
[1778300110546,27.47,80597.77,0.0,-0.74614,0.00016,24.01015]
[1778300113570,27.47,80590.55,0.0,-0.74728,0.00016,23.95155]
[1778300118607,27.47,80588.99,0.0,-0.74753,0.00016,23.93825]
[1778300123643,27.47,80586.48,0.0,-0.74794,0.00016,23.91729]
[1778300128679,27.47,80585.26,0.0,-0.74814,0.00016,23.90669]
[1778300133713,27.46,80584.27,0.0,-0.74833,0.00015,23.89408]
[1778300138748,27.46,80582.91,0.0,-0.74856,0.00015,23.88234]
[1778300144790,27.46,80582.74,0.0,-0.74861,0.00015,23.88005]
[1778300148819,27.46,80577.45,0.0,-0.74944,0.00015,23.83669]
[1778300150833,27.46,80571.57,0.0,-0.75035,0.00015,23.78877]
[1778300155867,27.46,80571.61,0.0,-0.75035,0.00015,23.78854]
[1778300160907,27.45,80566.04,0.0,-0.75122,0.00015,23.74287]
[1778300165937,27.45,80565.16,0.0,-0.75137,0.00015,23.73514]
[1778300170972,27.45,80564.52,0.0,-0.75148,0.00015,23.72937]
[1778300176008,27.45,80564.44,0.0,-0.7515,0.00015,23.72841]
[1778300181043,27.45,80564.91,0.0,-0.75143,0.00015,23.73203]
[1778300186079,27.45,80563.7,0.0,-0.75162,0.00015,23.72196]
[1778300191113,27.45,80561.34,0.0,-0.75201,0.00015,23.69865]
[1778300194133,27.45,80553.74,0.0,-0.75318,0.00015,23.63663]
[1778300195140,27.45,80552.62,0.0,-0.75335,0.00015,23.62754]
[1778300199174,27.45,80543.08,0.0,-0.75481,0.00015,23.54984]
[1778300200179,27.45,80536.83,0.0,-0.75576,0.00015,23.49872]
[1778300201187,27.45,80535.79,0.0,-0.75592,0.00015,23.49024]
[1778300204208,27.45,80527.41,0.0,-0.7572,0.00015,23.42124]
[1778300209243,27.45,80523.21,0.0,-0.75784,0.00015,23.38654]
[1778300214278,27.45,80524.99,0.0,-0.75757,0.00015,23.4012]
[1778300216294,27.45,80528.66,0.0,-0.75701,0.00015,23.4316]
[1778300223341,27.45,80524.94,0.0,-0.75756,0.00015,23.40172]
[1778300226362,27.45,80514.5,0.0,-0.75914,0.00015,23.31546]
[1778300231397,27.45,80518.84,0.0,-0.75847,0.00015,23.35189]
[1778300236437,27.45,80520.58,0.0,-0.7582,0.00015,23.36667]
[1778300241472,27.46,80529.59,0.0,-0.75682,0.00015,23.4413]
[1778300243487,27.46,80534.81,0.0,-0.75603,0.00015,23.48427]
[1778300249528,27.46,80535.31,0.0,-0.75595,0.00015,23.48843]
[1778300254563,27.46,80536.74,0.0,-0.75576,0.00015,23.49633]
[1778300261411,27.46,80539.88,0.0,-0.75528,0.00015,23.5219]
[1778300265639,27.45,80546.68,0.0,-0.75424,0.00015,23.57747]
[1778300269668,27.45,80551.89,0.0,-0.75344,0.00015,23.62006]
[1778300274703,27.45,80555.22,0.0,-0.75293,0.00015,23.64722]
[1778300279739,27.45,80557.53,0.0,-0.75258,0.00015,23.66614]
[1778300285779,27.46,80557.42,0.0,-0.75259,0.00015,23.66544]
[1778300291822,27.46,80558.09,0.0,-0.75248,0.00015,23.67117]
[1778300296857,27.46,80558.69,0.0,-0.75238,0.00015,23.67632]
[1778300301893,27.46,80558.31,0.0,-0.75244,0.00015,23.67351]
[1778300306929,27.46,80557.72,0.0,-0.75252,0.00015,23.66888]
[1778300311963,27.46,80553.01,0.0,-0.75327,0.00015,23.62665]
[1778300316999,27.46,80550.71,0.0,-0.75362,0.00015,23.60795]
[1778300320021,27.46,80543.02,0.0,-0.7548,0.00015,23.54501]
[1778300325053,27.46,80537.71,0.0,-0.75561,0.00015,23.50172]
[1778300327067,27.46,80527.06,0.0,-0.75723,0.00015,23.41417]
[1778300328075,27.46,80526.29,0.0,-0.75735,0.00015,23.40784]
[1778300333109,27.46,80526.67,0.0,-0.75729,0.00015,23.41107]
[1778300341982,27.46,80527.58,0.0,-0.75714,0.00015,23.41892]
[1778300347207,27.46,80532.72,0.0,-0.75635,0.00015,23.46166]
[1778300352242,27.46,80533.67,0.0,-0.7562,0.00015,23.46981]
[1778300355276,27.46,80540.41,0.0,-0.75517,0.00015,23.52545]
[1778300360303,27.46,80540.83,0.0,-0.75508,0.00015,23.52985]
[1778300365338,27.47,80536.73,0.0,-0.75568,0.00015,23.49754]
[1778300371380,27.47,80537.53,0.0,-0.75555,0.00015,23.50185]
[1778300376422,27.48,80537.48,0.0,-0.75553,0.00015,23.50307]
[1778300382462,27.48,80538.56,0.0,-0.75533,0.00015,23.51363]
[1778300387496,27.48,80539.56,0.0,-0.75516,0.00015,23.52292]
[1778300392533,27.48,80537.88,0.0,-0.75539,0.00015,23.51025]
[1778300397567,27.49,80538.2,0.0,-0.75532,0.00015,23.5142]
[1778300402602,27.49,80547.4,0.0,-0.75389,0.00015,23.59069]
[1778300407637,27.49,80548.28,0.0,-0.75373,0.00015,23.59906]
[1778300412672,27.5,80548.44,0.0,-0.75368,0.00015,23.60154]
[1778300417707,27.5,80546.03,0.0,-0.75403,0.00015,23.58298]
[1778300422745,27.5,80546.42,0.0,-0.75395,0.00015,23.58728]
[1778300427777,27.5,80544.19,0.0,-0.75427,0.00015,23.57013]
[1778300432812,27.51,80540.86,0.0,-0.75479,0.00015,23.54003]
[1778300441875,27.51,80538.67,0.0,-0.75509,0.00015,23.52356]
[1778300446909,27.51,80538.4,0.0,-0.75512,0.00015,23.5222]
[1778300451946,27.51,80536.97,0.0,-0.75532,0.00015,23.51142]
[1778300456980,27.52,80535.37,0.0,-0.75554,0.00015,23.49931]
[1778300462015,27.52,80535.47,0.0,-0.75551,0.00015,23.50118]
[1778300467052,27.52,80537.06,0.0,-0.75524,0.00015,23.5152]
[1778300472088,27.52,80539.07,0.0,-0.75492,0.00015,23.53258]
[1778300477129,27.53,80539.24,0.0,-0.75488,0.00015,23.53484]
[1778300482963,27.53,80539.09,0.0,-0.75488,0.00015,23.53463]
[1778300488198,27.53,80537.43,0.0,-0.75512,0.00015,23.5219]
[1778300493236,27.53,80535.0,0.0,-0.75549,0.00015,23.49915]
[1778300498268,27.53,80533.07,0.0,-0.75577,0.00015,23.48433]
[1778300503303,27.54,80529.75,0.0,-0.75626,0.00015,23.45799]
[1778300506325,27.54,80523.33,0.0,-0.75722,0.00015,23.40586]
[1778300507332,27.54,80513.5,0.0,-0.75871,0.00015,23.32521]
[1778300508338,27.54,80509.06,0.0,-0.75938,0.00015,23.28875]
[1778300513374,27.54,80510.55,0.0,-0.75913,0.00015,23.30229]
[1778300519417,27.55,80510.39,0.0,-0.75912,0.00015,23.30275]
[1778300526468,27.55,80508.47,0.0,-0.75937,0.00015,23.28913]
[1778300531500,27.55,80509.15,0.0,-0.75924,0.00015,23.29586]
[1778300536534,27.56,80513.01,0.0,-0.75863,0.00015,23.32928]
[1778300541570,27.56,80518.64,0.0,-0.75775,0.00015,23.37682]
[1778300547614,27.56,80519.24,0.0,-0.75763,0.00015,23.38332]
[1778300552647,27.57,80525.7,0.0,-0.75665,0.00015,23.43374]
[1778300557683,27.57,80528.37,0.0,-0.75622,0.00015,23.45704]
[1778300562718,27.57,80529.83,0.0,-0.75597,0.00015,23.47034]
[1778300567753,27.58,80533.51,0.0,-0.75539,0.00015,23.50167]
[1778300571781,27.58,80539.05,0.0,-0.75452,0.00015,23.54785]
[1778300576815,27.58,80542.65,0.0,-0.75395,0.00015,23.57864]
[1778300581851,27.59,80542.74,0.0,-0.7539,0.00015,23.58101]
[1778300586886,27.59,80541.46,0.0,-0.75406,0.00015,23.57229]
[1778300591922,27.59,80541.88,0.0,-0.75396,0.00015,23.57743]
[1778300596955,27.6,80541.69,0.0,-0.75396,0.00015,23.5776]
[1778300600984,27.6,80536.44,0.0,-0.75473,0.00015,23.53626]
[1778300608033,27.61,80535.73,0.0,-0.75479,0.00015,23.53308]
[1778300612061,27.61,80530.43,0.0,-0.75559,0.00015,23.48742]
[1778300617099,27.61,80536.44,0.0,-0.75465,0.00015,23.53802]
[1778300623138,27.62,80537.68,0.0,-0.75442,0.00015,23.54993]
[1778300629180,27.62,80537.81,0.0,-0.75437,0.00015,23.55281]
[1778300639251,27.63,80538.55,0.0,-0.7542,0.00015,23.56174]
[1778300644286,27.63,80539.35,0.0,-0.75405,0.00015,23.56964]
[1778300649321,27.64,80540.36,0.0,-0.75387,0.00015,23.57921]
[1778300655362,27.64,80542.14,0.0,-0.75357,0.00015,23.59513]
[1778300662411,27.64,80541.79,0.0,-0.75359,0.00015,23.59403]
[1778300667448,27.65,80541.33,0.0,-0.75364,0.00015,23.59154]
[1778300672482,27.65,80542.12,0.0,-0.75352,0.00015,23.59535]
[1778300677517,27.65,80540.78,0.0,-0.7537,0.00015,23.58562]
[1778300682552,27.66,80539.87,0.0,-0.75381,0.00015,23.57937]
[1778300687591,27.66,80540.58,0.0,-0.75368,0.00015,23.5862]
[1778300692625,27.66,80539.34,0.0,-0.75385,0.00015,23.57716]
[1778300697659,27.66,80539.94,0.0,-0.75374,0.00015,23.58323]
[1778300702695,27.67,80536.73,0.0,-0.75421,0.00015,23.55822]
[1778300704709,27.67,80531.75,0.0,-0.75495,0.00015,23.51829]
[1778300710751,27.67,80531.85,0.0,-0.7549,0.00015,23.52096]
[1778300712766,27.67,80521.49,0.0,-0.75647,0.00015,23.43694]
[1778300713773,27.67,80515.28,0.0,-0.7574,0.00015,23.38636]
[1778300715788,27.68,80514.49,0.0,-0.75751,0.00015,23.38044]
[1778300720822,27.68,80514.52,0.0,-0.75749,0.00015,23.38171]
[1778300726864,27.68,80518.5,0.0,-0.75686,0.00015,23.41539]
[1778300731899,27.68,80517.66,0.0,-0.757,0.00015,23.40554]
[1778300736934,27.68,80515.86,0.0,-0.75725,0.00015,23.39175]
[1778300741969,27.69,80514.14,0.0,-0.75749,0.00015,23.37866]
[1778300747004,27.69,80515.26,0.0,-0.75731,0.00015,23.38878]
[1778300752040,27.69,80517.88,0.0,-0.75689,0.00015,23.41101]
[1778300757075,27.69,80515.5,0.0,-0.75724,0.00015,23.39243]
[1778300762110,27.69,80518.04,0.0,-0.75684,0.00015,23.41393]
[1778300767145,27.7,80519.44,0.0,-0.75661,0.00015,23.42613]
[1778300772180,27.7,80522.08,0.0,-0.7562,0.00015,23.44827]
[1778300778222,27.7,80521.38,0.0,-0.7563,0.00015,23.44318]
[1778300783261,27.7,80518.0,0.0,-0.7568,0.00015,23.41617]
[1778300789303,27.7,80514.07,0.0,-0.75737,0.00015,23.38531]
[1778300794338,27.71,80514.04,0.0,-0.75738,0.00015,23.38221]
[1778300799373,27.71,80512.4,0.0,-0.7576,0.00015,23.36982]
[1778300804408,27.71,80512.94,0.0,-0.75751,0.00015,23.37501]
[1778300809443,27.71,80512.83,0.0,-0.75751,0.00015,23.37488]
[1778300815485,27.71,80514.14,0.0,-0.7573,0.00015,23.38645]
[1778300825359,27.72,80515.09,0.0,-0.75713,0.00015,23.39541]
[1778300831598,27.72,80517.11,0.0,-0.75681,0.00015,23.4126]
[1778300836634,27.72,80517.66,0.0,-0.75672,0.00015,23.41763]
[1778300839655,27.72,80511.58,0.0,-0.75763,0.00015,23.36837]
[1778300843682,27.72,80508.3,0.0,-0.75811,0.00015,23.3423]
[1778300848720,27.72,80503.97,0.0,-0.75874,0.00015,23.308]
[1778300853755,27.73,80499.83,0.0,-0.75936,0.00015,23.27152]
[1778300858789,27.73,80496.82,0.0,-0.75978,0.00015,23.24835]
[1778300863826,27.74,80493.43,0.0,-0.76026,0.00015,23.22238]
[1778300869866,27.74,80490.31,0.0,-0.7607,0.00015,23.19798]
[1778300874908,27.74,80488.48,0.0,-0.76096,0.00015,23.18371]
[1778300879945,27.74,80488.13,0.0,-0.761,0.00015,23.18145]
[1778300881959,27.74,80480.22,0.0,-0.76217,0.00015,23.11684]
[1778300884980,27.74,80476.61,0.0,-0.7627,0.00015,23.0879]
[1778300890022,27.75,80475.52,0.0,-0.76284,0.00015,23.07984]
[1778300892035,27.75,80469.33,0.0,-0.76376,0.00015,23.029]
[1778300897071,27.75,80470.48,0.0,-0.76357,0.00015,23.03932]
[1778300903113,27.75,80471.13,0.0,-0.76346,0.00015,23.04526]
[1778300908148,27.75,80472.8,0.0,-0.76321,0.00015,23.05933]
[1778300913184,27.75,80469.65,0.0,-0.7637,0.00015,23.02967]
[1778300918219,27.75,80470.58,0.0,-0.76355,0.00015,23.03785]
[1778300923255,27.75,80475.63,0.0,-0.76279,0.00015,23.08005]
[1778300928290,27.76,80476.66,0.0,-0.76263,0.00015,23.08905]
[1778300933330,27.76,80474.24,0.0,-0.76298,0.00015,23.06952]
[1778300938359,27.76,80473.18,0.0,-0.76313,0.00015,23.06124]
[1778300946216,27.76,80472.78,0.0,-0.76318,0.00015,23.05864]
[1778300949436,27.76,80479.91,0.0,-0.76211,0.00015,23.11764]
[1778300952456,27.76,80485.42,0.0,-0.76128,0.00015,23.16356]
[1778300958499,27.76,80488.14,0.0,-0.76085,0.00015,23.1869]
[1778300966555,27.76,80491.18,0.0,-0.76039,0.00015,23.212]
[1778300973604,27.76,80493.16,0.0,-0.76012,0.00015,23.22445]
[1778300976426,27.76,80498.57,0.0,-0.75931,0.00015,23.26877]
[1778300981661,27.76,80500.01,0.0,-0.7591,0.00015,23.28041]
[1778300986696,27.76,80501.92,0.0,-0.75881,0.00015,23.29586]
[1778300989719,27.76,80507.63,0.0,-0.75795,0.00015,23.34248]
[1778300994757,27.76,80508.52,0.0,-0.75782,0.00015,23.34997]
[1778300999786,27.76,80503.65,0.0,-0.75856,0.00015,23.30982]
[1778301004822,27.76,80500.74,0.0,-0.75899,0.00015,23.28609]
[1778301009857,27.76,80502.72,0.0,-0.75869,0.00015,23.30229]
[1778301014892,27.76,80500.22,0.0,-0.75907,0.00015,23.28176]
[1778301020934,27.76,80498.9,0.0,-0.75926,0.00015,23.27147]
[1778301026785,27.77,80495.7,0.0,-0.75972,0.00015,23.24607]
[1778301032013,27.77,80493.58,0.0,-0.76005,0.00015,23.22552]
[1778301037047,27.77,80494.29,0.0,-0.75993,0.00015,23.23234]
[1778301042082,27.77,80495.75,0.0,-0.75969,0.00015,23.24511]
[1778301047126,27.77,80495.88,0.0,-0.75966,0.00015,23.24694]
[1778301049134,27.77,80487.11,0.0,-0.76097,0.00015,23.17526]
[1778301051150,27.77,80485.2,0.0,-0.76125,0.00015,23.15992]
[1778301056188,27.78,80488.44,0.0,-0.76075,0.00015,23.18737]
[1778301062225,27.78,80490.22,0.0,-0.76047,0.00015,23.20277]
[1778301071290,27.78,80493.9,0.0,-0.7599,0.00015,23.23362]
[1778301076323,27.78,80494.99,0.0,-0.75973,0.00015,23.24285]
[1778301081360,27.78,80495.55,0.0,-0.75964,0.00015,23.24766]
[1778301083373,27.78,80488.79,0.0,-0.76066,0.00015,23.19225]
[1778301089415,27.78,80486.49,0.0,-0.761,0.00015,23.17329]
[1778301094450,27.78,80483.35,0.0,-0.7615,0.00015,23.14351]
[1778301095457,27.78,80476.57,0.0,-0.76251,0.00015,23.08773]
[1778301096464,27.78,80476.92,0.0,-0.76246,0.00015,23.09068]
[1778301102506,27.78,80478.29,0.0,-0.76224,0.00015,23.10245]
[1778301104520,27.78,80485.59,0.0,-0.76115,0.00015,23.16264]
[1778301109555,27.78,80481.99,0.0,-0.76168,0.00015,23.13327]
[1778301116604,27.78,80477.49,0.0,-0.76235,0.00015,23.09669]
[1778301121643,27.78,80472.83,0.0,-0.76303,0.00015,23.05873]
[1778301126674,27.79,80469.84,0.0,-0.76347,0.00015,23.03457]
[1778301131711,27.79,80469.33,0.0,-0.76353,0.00015,23.0309]
[1778301136746,27.79,80468.09,0.0,-0.76371,0.00015,23.02123]
[1778301145808,27.79,80466.63,0.0,-0.7639,0.00015,23.01029]
[1778301149838,27.79,80457.99,0.0,-0.76517,0.00015,22.93965]
[1778301155881,27.8,80457.59,0.0,-0.76523,0.00015,22.93369]
[1778301160915,27.8,80460.36,0.0,-0.7648,0.00015,22.95747]
[1778301167778,27.8,80457.71,0.0,-0.76517,0.00015,22.93686]
[1778301173000,27.8,80457.52,0.0,-0.76518,0.00015,22.93646]
[1778301178035,27.81,80461.84,0.0,-0.76452,0.00015,22.97311]
[1778301183069,27.81,80466.83,0.0,-0.76377,0.00015,23.01505]
[1778301188105,27.81,80465.28,0.0,-0.76398,0.00015,23.00325]
[1778301193140,27.81,80463.33,0.0,-0.76425,0.00015,22.98821]
[1778301198174,27.81,80462.23,0.0,-0.76439,0.00015,22.98042]
[1778301203210,27.82,80461.33,0.0,-0.76451,0.00015,22.9738]
[1778301208245,27.82,80461.41,0.0,-0.76448,0.00015,22.97515]
[1778301216306,27.82,80458.71,0.0,-0.76489,0.00015,22.95007]
[1778301222345,27.82,80457.0,0.0,-0.76513,0.00015,22.93658]
[1778301227382,27.82,80455.54,0.0,-0.76533,0.00015,22.92501]
[1778301237449,27.82,80455.85,0.0,-0.76527,0.00015,22.92853]
[1778301242486,27.83,80455.33,0.0,-0.76534,0.00015,22.92466]
[1778301247522,27.83,80466.93,0.0,-0.76361,0.00015,23.02105]
[1778301248530,27.83,80471.6,0.0,-0.76291,0.00015,23.05971]
[1778301251550,27.83,80467.56,0.0,-0.76351,0.00015,23.02676]
[1778301253565,27.83,80468.07,0.0,-0.76343,0.00015,23.03123]
[1778301256586,27.83,80474.31,0.0,-0.76249,0.00015,23.08297]
[1778301260614,27.83,80479.67,0.0,-0.76169,0.00015,23.12731]
[1778301265649,27.83,80477.63,0.0,-0.76198,0.00015,23.11096]
[1778301270684,27.83,80483.5,0.0,-0.7611,0.00015,23.15958]
[1778301277732,27.83,80485.45,0.0,-0.76083,0.00015,23.17203]
[1778301283775,27.83,80487.88,0.0,-0.76046,0.00015,23.19225]
[1778301288810,27.83,80490.63,0.0,-0.76004,0.00015,23.21501]
[1778301294852,27.84,80491.84,0.0,-0.75985,0.00015,23.22522]
[1778301299886,27.84,80492.24,0.0,-0.75979,0.00015,23.22874]
[1778301304924,27.84,80493.58,0.0,-0.75959,0.00015,23.23993]
[1778301310963,27.84,80494.0,0.0,-0.75952,0.00015,23.24363]
[1778301315999,27.84,80490.17,0.0,-0.76009,0.00015,23.21247]
[1778301329091,27.84,80494.75,0.0,-0.7594,0.00015,23.24978]
[1778301334126,27.84,80493.02,0.0,-0.75969,0.00015,23.23156]
[1778301339168,27.84,80490.58,0.0,-0.76006,0.00015,23.21137]
[1778301346217,27.84,80490.56,0.0,-0.76007,0.00015,23.21096]
[1778301352259,27.83,80492.71,0.0,-0.75976,0.00015,23.22816]
[1778301359109,27.83,80493.3,0.0,-0.75968,0.00015,23.23243]
[1778301365350,27.83,80494.01,0.0,-0.75958,0.00015,23.2377]
[1778301376441,27.83,80494.5,0.0,-0.75953,0.00015,23.24059]
[1778301383486,27.83,80495.46,0.0,-0.7594,0.00015,23.24755]
[1778301389528,27.83,80497.55,0.0,-0.7591,0.00015,23.26383]
[1778301396577,27.82,80497.42,0.0,-0.75917,0.00015,23.25793]
[1778301409459,27.82,80497.73,0.0,-0.75915,0.00015,23.25871]
[1778301415710,27.82,80497.5,0.0,-0.7592,0.00015,23.25602]
[1778301421753,27.82,80497.44,0.0,-0.75923,0.00015,23.25474]
[1778301429600,27.81,80497.3,0.0,-0.75927,0.00015,23.25264]
[1778301436857,27.81,80497.16,0.0,-0.7593,0.00015,23.25099]
[1778301441892,27.81,80498.97,0.0,-0.75903,0.00015,23.26546]
[1778301444913,27.81,80490.36,0.0,-0.76033,0.00015,23.19483]
[1778301445920,27.81,80488.42,0.0,-0.76062,0.00015,23.17889]
[1778301451962,27.81,80483.51,0.0,-0.76137,0.00015,23.13477]
[1778301455990,27.81,80478.6,0.0,-0.7621,0.00015,23.09456]
[1778301459012,27.81,80471.21,0.0,-0.7632,0.00015,23.03387]
[1778301462033,27.81,80464.68,0.0,-0.76417,0.00015,22.98008]
[1778301463042,27.81,80458.8,0.0,-0.76504,0.00015,22.93157]
[1778301465055,27.81,80461.49,0.0,-0.76464,0.00015,22.95405]
[1778301468075,27.81,80465.91,0.0,-0.76398,0.00015,22.99078]
[1778301473110,27.81,80466.96,0.0,-0.76381,0.00015,22.99985]
[1778301480163,27.82,80467.88,0.0,-0.76366,0.00015,23.00841]
[1778301486203,27.82,80465.13,0.0,-0.76405,0.00015,22.98671]
[1778301492246,27.82,80465.37,0.0,-0.764,0.00015,22.98971]
[1778301500091,27.82,80465.2,0.0,-0.76399,0.00015,22.98973]
[1778301510161,27.83,80463.4,0.0,-0.76423,0.00015,22.97677]
[1778301514399,27.83,80468.84,0.0,-0.76343,0.00015,23.01843]
[1778301520231,27.83,80467.11,0.0,-0.76367,0.00015,23.00509]
[1778301525475,27.83,80465.93,0.0,-0.76383,0.00015,22.99608]
[1778301530511,27.84,80463.53,0.0,-0.76418,0.00015,22.97696]
[1778301535546,27.84,80460.58,0.0,-0.7646,0.00015,22.95328]
[1778301540582,27.84,80459.88,0.0,-0.76469,0.00015,22.94827]
[1778301542596,27.84,80465.92,0.0,-0.76379,0.00015,22.99841]
[1778301547634,27.84,80465.91,0.0,-0.76378,0.00015,22.99888]
[1778301553675,27.84,80467.96,0.0,-0.76346,0.00015,23.0164]
[1778301558710,27.84,80469.8,0.0,-0.76318,0.00015,23.03208]
[1778301565761,27.84,80474.55,0.0,-0.76246,0.00015,23.07189]
[1778301570795,27.85,80475.93,0.0,-0.76224,0.00015,23.08387]
[1778301575828,27.85,80476.52,0.0,-0.76216,0.00015,23.08571]
[1778301582878,27.85,80478.52,0.0,-0.76184,0.00015,23.10337]
[1778301587913,27.85,80481.86,0.0,-0.76133,0.00015,23.13164]
[1778301592948,27.85,80477.08,0.0,-0.76202,0.00015,23.09327]
[1778301598990,27.86,80475.06,0.0,-0.7623,0.00015,23.07778]
[1778301609060,27.86,80479.26,0.0,-0.76165,0.00015,23.11394]
[1778301618124,27.86,80480.14,0.0,-0.76149,0.00015,23.12258]
[1778301623158,27.87,80482.04,0.0,-0.76119,0.00015,23.13892]
[1778301631017,27.87,80482.76,0.0,-0.76109,0.00015,23.14211]
[1778301636246,27.87,80482.76,0.0,-0.76107,0.00015,23.14284]
[1778301643298,27.87,80483.95,0.0,-0.76088,0.00015,23.1536]
[1778301648333,27.87,80484.58,0.0,-0.76077,0.00015,23.15947]
[1778301653369,27.88,80483.39,0.0,-0.76093,0.00015,23.15052]
[1778301654378,27.88,80477.13,0.0,-0.76186,0.00015,23.09926]
[1778301656391,27.88,80473.68,0.0,-0.76237,0.00015,23.07126]
[1778301660417,27.88,80467.38,0.0,-0.76329,0.00015,23.02029]
[1778301664445,27.88,80462.21,0.0,-0.76405,0.00015,22.97808]
[1778301669480,27.88,80466.28,0.0,-0.76344,0.00015,23.0122]
[1778301671298,27.88,80470.35,0.0,-0.76283,0.00015,23.04602]
[1778301674515,27.88,80472.75,0.0,-0.76246,0.00015,23.06615]
[1778301679550,27.88,80470.42,0.0,-0.7628,0.00015,23.04751]
[1778301685591,27.89,80467.43,0.0,-0.76323,0.00015,23.02367]
[1778301691438,27.89,80465.64,0.0,-0.76351,0.00015,23.00579]
[1778301698683,27.89,80464.72,0.0,-0.76363,0.00015,22.99908]
[1778301702711,27.89,80455.34,0.0,-0.76501,0.00015,22.92233]
[1778301703718,27.89,80452.48,0.0,-0.76542,0.00015,22.89893]
[1778301708753,27.89,80450.24,0.0,-0.76574,0.00015,22.88143]
[1778301713795,27.9,80446.5,0.0,-0.76626,0.00015,22.85193]
[1778301718825,27.9,80448.27,0.0,-0.76598,0.00015,22.86782]
[1778301725873,27.9,80451.78,0.0,-0.76543,0.00015,22.89831]
[1778301730911,27.9,80454.29,0.0,-0.76504,0.00015,22.92003]
[1778301732925,27.91,80456.12,0.0,-0.76477,0.00015,22.93535]
[1778301737961,27.91,80455.7,0.0,-0.76482,0.00015,22.93239]
[1778301745010,27.91,80455.28,0.0,-0.76486,0.00015,22.92999]
[1778301750045,27.91,80452.38,0.0,-0.76528,0.00015,22.90657]
[1778301755080,27.91,80449.78,0.0,-0.76568,0.00015,22.88165]
[1778301760115,27.91,80447.53,0.0,-0.766,0.00015,22.86367]
[1778301766157,27.91,80446.19,0.0,-0.76619,0.00015,22.85335]
[1778301771203,27.92,80445.09,0.0,-0.76634,0.00015,22.84479]
[1778301776227,27.92,80443.32,0.0,-0.76659,0.00015,22.83065]
[1778301781262,27.92,80437.37,0.0,-0.76745,0.00015,22.78201]
[1778301786297,27.92,80434.87,0.0,-0.76781,0.00015,22.76212]
[1778301791333,27.92,80434.73,0.0,-0.76781,0.00015,22.76182]
[1778301796367,27.92,80436.12,0.0,-0.76759,0.00015,22.77415]
[1778301801401,27.92,80436.71,0.0,-0.76749,0.00015,22.77975]
[1778301807444,27.93,80437.52,0.0,-0.76736,0.00015,22.78734]
[1778301812479,27.93,80439.66,0.0,-0.76706,0.00015,22.80183]
[1778301817514,27.93,80435.03,0.0,-0.76772,0.00015,22.76436]
[1778301822550,27.93,80431.83,0.0,-0.76817,0.00015,22.73897]
[1778301827585,27.93,80433.92,0.0,-0.76785,0.00015,22.7572]
[1778301832421,27.94,80425.92,0.0,-0.76901,0.00015,22.69151]
[1778301837656,27.94,80427.5,0.0,-0.76876,0.00015,22.7052]
[1778301842691,27.94,80427.75,0.0,-0.76871,0.00015,22.70798]
[1778301850746,27.94,80427.67,0.0,-0.76869,0.00015,22.70903]
[1778301854775,27.94,80435.52,0.0,-0.76753,0.00015,22.77488]
[1778301860817,27.95,80436.68,0.0,-0.76734,0.00015,22.78554]
[1778301868872,27.95,80432.46,0.0,-0.76793,0.00015,22.75208]
[1778301873908,27.95,80432.53,0.0,-0.76793,0.00015,22.74946]
[1778301878943,27.95,80433.47,0.0,-0.76778,0.00015,22.75812]
[1778301880957,27.95,80425.42,0.0,-0.76895,0.00015,22.69175]
[1778301881964,27.95,80424.79,0.0,-0.76904,0.00015,22.68691]
[1778301888011,27.96,80425.04,0.0,-0.76898,0.00015,22.69032]
[1778301893044,27.96,80424.53,0.0,-0.76903,0.00015,22.68725]
[1778301902109,27.97,80424.22,0.0,-0.76904,0.00015,22.68682]
[1778301907143,27.97,80430.43,0.0,-0.76811,0.00015,22.73942]
[1778301909156,27.97,80424.46,0.0,-0.76897,0.00015,22.69027]
[1778301911170,27.97,80424.96,0.0,-0.7689,0.00015,22.69476]
[1778301916205,27.97,80425.64,0.0,-0.76878,0.00015,22.70117]
[1778301919226,27.97,80435.49,0.0,-0.76732,0.00015,22.78368]
[1778301920233,27.97,80439.27,0.0,-0.76676,0.00015,22.81523]
[1778301927288,27.98,80440.51,0.0,-0.76654,0.00015,22.82764]
[1778301929297,27.98,80446.34,0.0,-0.76567,0.00015,22.87627]
[1778301934332,27.98,80442.23,0.0,-0.76628,0.00015,22.83976]
[1778301937356,27.98,80452.01,0.0,-0.76482,0.00015,22.92105]
[1778301939367,27.99,80453.44,0.0,-0.76461,0.00015,22.93316]
[1778301945410,27.99,80453.01,0.0,-0.76465,0.00015,22.93062]
[1778301949441,27.99,80463.01,0.0,-0.76316,0.00015,23.01316]
[1778301951455,27.99,80464.62,0.0,-0.76292,0.00015,23.02646]
[1778301956493,27.99,80456.71,0.0,-0.76409,0.00015,22.96196]
[1778301961536,27.99,80460.0,0.0,-0.76359,0.00015,22.98944]
[1778301962537,27.99,80465.2,0.0,-0.76282,0.00015,23.0321]
[1778301963544,27.99,80470.98,0.0,-0.76196,0.00015,23.07945]
[1778301968581,27.99,80470.44,0.0,-0.76204,0.00015,23.07536]
[1778301973617,27.99,80468.41,0.0,-0.76233,0.00015,23.05911]
[1778301978654,27.99,80468.66,0.0,-0.76229,0.00015,23.06145]
[1778301986708,27.99,80467.47,0.0,-0.76246,0.00015,23.05223]
[1778301992756,28.0,80466.64,0.0,-0.7626,0.00015,23.04194]
[1778301997792,28.0,80465.25,0.0,-0.7628,0.00015,23.03092]
[1778302003628,28.0,80464.05,0.0,-0.76297,0.00015,23.02151]
[1778302008869,28.0,80462.77,0.0,-0.76315,0.00015,23.01142]
[1778302013904,28.0,80463.13,0.0,-0.76309,0.00015,23.01466]
[1778302021961,28.0,80462.46,0.0,-0.76318,0.00015,23.00948]
[1778302023768,28.0,80452.53,0.0,-0.76465,0.00015,22.92823]
[1778302029009,28.0,80447.92,0.0,-0.76531,0.00015,22.89102]
[1778302034044,28.0,80446.01,0.0,-0.76558,0.00015,22.8762]
[1778302039079,28.01,80446.39,0.0,-0.7655,0.00015,22.88021]
[1778302043107,28.01,80451.92,0.0,-0.76468,0.00015,22.92621]
[1778302047138,28.01,80458.27,0.0,-0.76373,0.00015,22.97874]
[1778302052179,28.01,80464.39,0.0,-0.76285,0.00015,23.02534]
[1778302058221,28.01,80464.63,0.0,-0.76281,0.00015,23.02754]
[1778302064263,28.01,80464.09,0.0,-0.76288,0.00015,23.02344]
[1778302069299,28.01,80464.36,0.0,-0.76283,0.00015,23.02618]
[1778302074334,28.01,80464.1,0.0,-0.76286,0.00015,23.02457]
[1778302079369,28.01,80463.88,0.0,-0.76289,0.00015,23.02322]
[1778302082391,28.01,80456.28,0.0,-0.764,0.00015,22.96122]
[1778302083397,28.01,80453.26,0.0,-0.76445,0.00015,22.93657]
[1778302086422,28.02,80458.75,0.0,-0.76363,0.00015,22.9819]
[1778302089439,28.02,80464.3,0.0,-0.76281,0.00015,23.02757]
[1778302094475,28.02,80464.45,0.0,-0.76278,0.00015,23.02901]
[1778302098502,28.02,80470.3,0.0,-0.76191,0.00015,23.07702]
[1778302103537,28.02,80472.84,0.0,-0.76152,0.00015,23.09818]
[1778302108572,28.02,80469.33,0.0,-0.76203,0.00015,23.07039]
[1778302114403,28.02,80468.63,0.0,-0.76215,0.00015,23.06127]
[1778302120654,28.02,80468.63,0.0,-0.76213,0.00015,23.06219]
[1778302125691,28.03,80466.16,0.0,-0.76248,0.00015,23.04293]
[1778302130727,28.03,80471.51,0.0,-0.76167,0.00015,23.08749]
[1778302135762,28.03,80474.27,0.0,-0.76125,0.00015,23.11077]
[1778302141804,28.03,80473.28,0.0,-0.76137,0.00015,23.10369]
[1778302144826,28.03,80466.15,0.0,-0.76242,0.00015,23.04595]
[1778302150866,28.03,80465.18,0.0,-0.76256,0.00015,23.03862]
[1778302157916,28.04,80468.78,0.0,-0.76201,0.00015,23.06864]
[1778302162951,28.04,80472.81,0.0,-0.76141,0.00015,23.10179]
[1778302167985,28.04,80472.14,0.0,-0.7615,0.00015,23.09659]
[1778302173023,28.04,80470.63,0.0,-0.76175,0.00015,23.08067]
[1778302174824,28.04,80462.77,0.0,-0.76291,0.00015,23.0167]
[1778302180071,28.04,80465.15,0.0,-0.76254,0.00015,23.0368]
[1778302185107,28.04,80464.86,0.0,-0.76257,0.00015,23.03508]
[1778302190142,28.04,80467.59,0.0,-0.76216,0.00015,23.05794]
[1778302196183,28.04,80467.58,0.0,-0.76215,0.00015,23.0581]
[1778302202225,28.04,80469.02,0.0,-0.76194,0.00015,23.07004]
[1778302207261,28.04,80472.27,0.0,-0.76145,0.00015,23.09671]
[1778302210282,28.04,80478.4,0.0,-0.76054,0.00015,23.14665]
[1778302213310,28.04,80482.47,0.0,-0.75994,0.00015,23.17962]
[1778302218341,28.04,80480.44,0.0,-0.76025,0.00015,23.16279]
[1778302223376,28.04,80476.43,0.0,-0.76085,0.00015,23.12993]
[1778302228409,28.04,80475.18,0.0,-0.76104,0.00015,23.11955]
[1778302233443,28.04,80473.09,0.0,-0.76138,0.00015,23.09845]
[1778302238479,28.04,80471.21,0.0,-0.76166,0.00015,23.08301]
[1778302243514,28.04,80469.21,0.0,-0.76195,0.00015,23.06661]
[1778302248548,28.04,80468.82,0.0,-0.76201,0.00015,23.06338]
[1778302253584,28.04,80468.29,0.0,-0.76209,0.00015,23.05902]
[1778302258619,28.04,80469.98,0.0,-0.76184,0.00015,23.07275]
[1778302262647,28.04,80476.99,0.0,-0.7608,0.00015,23.12989]
[1778302263654,28.04,80479.93,0.0,-0.76036,0.00015,23.15385]
[1778302268691,28.04,80482.82,0.0,-0.75992,0.00015,23.17809]
[1778302274731,28.04,80485.42,0.0,-0.75952,0.00015,23.19977]
[1778302279767,28.04,80485.19,0.0,-0.75955,0.00015,23.19825]
[1778302285810,28.05,80484.86,0.0,-0.75959,0.00015,23.19591]
[1778302290844,28.05,80484.64,0.0,-0.75962,0.00015,23.19435]
[1778302295879,28.05,80483.95,0.0,-0.75974,0.00015,23.18507]
[1778302296886,28.05,80474.3,0.0,-0.76118,0.00015,23.10671]
[1778302297893,28.05,80463.72,0.0,-0.76275,0.00015,23.02031]
[1778302298900,28.05,80460.93,0.0,-0.76316,0.00015,22.99746]
[1778302303935,28.05,80463.22,0.0,-0.76283,0.00015,23.01602]
[1778302307963,28.05,80468.43,0.0,-0.76205,0.00015,23.05858]
[1778302313000,28.05,80469.48,0.0,-0.7619,0.00015,23.06717]
[1778302320051,28.05,80470.98,0.0,-0.76167,0.00015,23.07946]
[1778302325083,28.05,80471.23,0.0,-0.76164,0.00015,23.08155]
[1778302330118,28.05,80472.4,0.0,-0.76146,0.00015,23.09114]
[1778302335964,28.05,80473.58,0.0,-0.76129,0.00015,23.1008]
[1778302344216,28.05,80475.23,0.0,-0.76104,0.00015,23.11436]
[1778302349258,28.05,80471.33,0.0,-0.76161,0.00015,23.08276]
[1778302351265,28.05,80469.83,0.0,-0.76186,0.00015,23.06673]
[1778302356300,28.05,80467.47,0.0,-0.7622,0.00015,23.04785]
[1778302361336,28.05,80468.47,0.0,-0.76204,0.00015,23.05661]
[1778302367379,28.05,80471.64,0.0,-0.76156,0.00015,23.08319]
[1778302372413,28.05,80468.48,0.0,-0.76201,0.00015,23.05819]
[1778302377449,28.05,80469.36,0.0,-0.76187,0.00015,23.06624]
[1778302379464,28.06,80463.15,0.0,-0.76277,0.00015,23.01623]
[1778302383493,28.06,80452.77,0.0,-0.76429,0.00015,22.93234]
[1778302384500,28.06,80450.21,0.0,-0.76466,0.00015,22.91168]
[1778302390544,28.06,80447.28,0.0,-0.76505,0.00015,22.88958]
[1778302396386,28.07,80446.47,0.0,-0.76514,0.00015,22.88447]
[1778302401619,28.07,80446.47,0.0,-0.76511,0.00015,22.88627]
[1778302406654,28.07,80444.55,0.0,-0.76537,0.00015,22.87192]
[1778302413703,28.08,80444.61,0.0,-0.76535,0.00015,22.87032]
[1778302422766,28.08,80444.41,0.0,-0.76533,0.00015,22.87112]
[1778302427801,28.09,80446.45,0.0,-0.76501,0.00015,22.88914]
[1778302432836,28.09,80441.68,0.0,-0.76568,0.00015,22.85148]
[1778302437870,28.09,80440.07,0.0,-0.76589,0.00015,22.83972]
[1778302441899,28.1,80434.31,0.0,-0.76672,0.00015,22.7933]
[1778302445927,28.1,80416.82,0.0,-0.76926,0.00015,22.64996]
[1778302446936,28.1,80411.4,0.0,-0.77004,0.00015,22.60536]
[1778302449955,28.1,80407.81,0.0,-0.77055,0.00014,22.57636]
[1778302454990,28.1,80409.43,0.0,-0.77029,0.00015,22.59092]
[1778302459018,28.1,80395.44,0.0,-0.7723,0.00014,22.47593]
[1778302460028,28.1,80393.15,0.0,-0.77263,0.00014,22.45727]
[1778302461032,28.1,80398.56,0.0,-0.77184,0.00014,22.50253]
[1778302466070,28.11,80396.94,0.0,-0.77204,0.00014,22.49076]
[1778302471105,28.11,80399.48,0.0,-0.77167,0.00014,22.50955]
[1778302476140,28.12,80399.12,0.0,-0.77169,0.00014,22.50816]
[1778302481175,28.12,80399.73,0.0,-0.77158,0.00014,22.51476]
[1778302486210,28.12,80399.32,0.0,-0.77161,0.00014,22.51282]
[1778302492257,28.13,80400.37,0.0,-0.77143,0.00014,22.52317]
[1778302497291,28.13,80400.64,0.0,-0.77137,0.00014,22.52667]
[1778302503334,28.13,80401.35,0.0,-0.77124,0.00014,22.53395]
[1778302508369,28.13,80407.97,0.0,-0.77026,0.00014,22.58998]
[1778302514409,28.14,80408.15,0.0,-0.7702,0.00014,22.59303]
[1778302519444,28.14,80407.76,0.0,-0.77024,0.00014,22.59098]
[1778302524479,28.14,80407.04,0.0,-0.77033,0.00014,22.58601]
[1778302529514,28.14,80413.76,0.0,-0.76934,0.00015,22.64236]
[1778302534549,28.15,80414.27,0.0,-0.76928,0.00015,22.64327]
[1778302541598,28.15,80416.13,0.0,-0.76899,0.00015,22.65954]
[1778302543613,28.15,80422.14,0.0,-0.76811,0.00015,22.70923]
[1778302547650,28.15,80427.08,0.0,-0.76739,0.00015,22.75003]
[1778302551669,28.15,80428.36,0.0,-0.76719,0.00015,22.76101]
[1778302553684,28.15,80422.47,0.0,-0.76805,0.00015,22.71273]
[1778302558718,28.15,80425.44,0.0,-0.76761,0.00015,22.7372]
[1778302563752,28.15,80429.03,0.0,-0.76709,0.00015,22.76673]
[1778302568788,28.15,80424.78,0.0,-0.7677,0.00015,22.73204]
[1778302575838,28.15,80425.33,0.0,-0.76762,0.00015,22.73679]
[1778302580873,28.15,80425.09,0.0,-0.76765,0.00015,22.73496]
[1778302585908,28.15,80424.72,0.0,-0.7677,0.00015,22.73206]
[1778302592958,28.15,80426.06,0.0,-0.76753,0.00015,22.73932]
[1778302597992,28.15,80426.99,0.0,-0.76739,0.00015,22.74708]
[1778302604034,28.15,80427.55,0.0,-0.76731,0.00015,22.75182]
[1778302607056,28.15,80416.66,0.0,-0.76889,0.00015,22.6624]
[1778302608063,28.15,80414.63,0.0,-0.76918,0.00015,22.64581]
[1778302610077,28.15,80412.43,0.0,-0.7695,0.00015,22.62802]
[1778302615114,28.16,80413.18,0.0,-0.76938,0.00015,22.63497]
[1778302620150,28.16,80412.82,0.0,-0.76941,0.00015,22.63283]
[1778302622163,28.16,80418.92,0.0,-0.76852,0.00015,22.68338]
[1778302626190,28.16,80404.9,0.0,-0.77054,0.00014,22.56839]
[1778302627197,28.16,80403.5,0.0,-0.77074,0.00014,22.5571]
[1778302632233,28.16,80404.81,0.0,-0.77053,0.00014,22.56929]
[1778302637268,28.17,80404.44,0.0,-0.77056,0.00014,22.56762]
[1778302641296,28.17,80409.53,0.0,-0.7698,0.00014,22.61075]
[1778302643310,28.17,80415.14,0.0,-0.76898,0.00015,22.65742]
[1778302648345,28.17,80412.38,0.0,-0.76936,0.00015,22.63569]
[1778302656401,28.18,80409.5,0.0,-0.76977,0.00014,22.60996]
[1778302661436,28.18,80415.37,0.0,-0.76889,0.00015,22.65952]
[1778302662443,28.18,80417.79,0.0,-0.76854,0.00015,22.67958]
[1778302666473,28.18,80418.87,0.0,-0.76837,0.00015,22.6889]
[1778302671505,28.18,80418.82,0.0,-0.76837,0.00015,22.68895]
[1778302678363,28.18,80417.09,0.0,-0.76861,0.00015,22.67539]
[1778302683590,28.18,80412.95,0.0,-0.7692,0.00015,22.64188]
[1778302688434,28.19,80406.06,0.0,-0.77019,0.00014,22.58586]
[1778302691649,28.19,80413.3,0.0,-0.76913,0.00015,22.64594]
[1778302695677,28.19,80412.66,0.0,-0.76922,0.00015,22.64097]
[1778302700712,28.19,80406.6,0.0,-0.77009,0.00014,22.5914]
[1778302702725,28.19,80400.96,0.0,-0.7709,0.00014,22.54508]
[1778302704741,28.19,80399.72,0.0,-0.77108,0.00014,22.53511]
[1778302712795,28.19,80399.34,0.0,-0.77113,0.00014,22.52937]
[1778302717831,28.19,80400.88,0.0,-0.77089,0.00014,22.54304]
[1778302722866,28.2,80400.23,0.0,-0.77097,0.00014,22.53866]
[1778302727903,28.2,80395.6,0.0,-0.77162,0.00014,22.50135]
[1778302732936,28.2,80393.92,0.0,-0.77185,0.00014,22.48799]
[1778302737976,28.2,80395.37,0.0,-0.77163,0.00014,22.50053]
[1778302739990,28.2,80402.53,0.0,-0.77059,0.00014,22.56007]
[1778302741000,28.2,80403.81,0.0,-0.7704,0.00014,22.57122]
[1778302746033,28.21,80408.35,0.0,-0.76972,0.00014,22.60981]
[1778302751068,28.21,80409.98,0.0,-0.76946,0.00014,22.62433]
[1778302757110,28.21,80411.81,0.0,-0.76918,0.00014,22.64043]
[1778302762145,28.21,80412.82,0.0,-0.76901,0.00014,22.64964]
[1778302769018,28.21,80412.45,0.0,-0.76905,0.00014,22.64763]
[1778302774229,28.22,80403.82,0.0,-0.7703,0.00014,22.57383]
[1778302779270,28.22,80403.76,0.0,-0.77029,0.00014,22.57458]
[1778302784306,28.22,80400.34,0.0,-0.77076,0.00014,22.54773]
[1778302790348,28.23,80403.0,0.0,-0.77034,0.00014,22.57132]
[1778302795383,28.23,80400.34,0.0,-0.7707,0.00014,22.55082]
[1778302801425,28.23,80400.59,0.0,-0.77064,0.00014,22.55463]
[1778302806460,28.24,80401.7,0.0,-0.77045,0.00014,22.56514]
[1778302811499,28.24,80400.91,0.0,-0.77054,0.00014,22.55999]
[1778302816530,28.24,80395.62,0.0,-0.77128,0.00014,22.51777]
[1778302822574,28.25,80396.29,0.0,-0.77115,0.00014,22.52504]
[1778302827609,28.25,80397.85,0.0,-0.7709,0.00014,22.53931]
[1778302832642,28.25,80393.91,0.0,-0.77148,0.00014,22.50365]
[1778302837685,28.25,80395.74,0.0,-0.7712,0.00014,22.5194]
[1778302841709,28.25,80402.01,0.0,-0.77028,0.00014,22.57182]
[1778302846744,28.26,80400.5,0.0,-0.77048,0.00014,22.56061]
[1778302851779,28.26,80401.5,0.0,-0.77031,0.00014,22.5701]
[1778302856813,28.26,80400.52,0.0,-0.77043,0.00014,22.56325]
[1778302861849,28.26,80399.75,0.0,-0.77053,0.00014,22.55753]
[1778302866885,28.26,80404.76,0.0,-0.7698,0.00014,22.5991]
[1778302871919,28.26,80399.91,0.0,-0.7705,0.00014,22.55938]
[1778302876955,28.27,80399.55,0.0,-0.77055,0.00014,22.5566]
[1778302881988,28.27,80395.16,0.0,-0.77118,0.00014,22.52062]
[1778302887024,28.27,80390.93,0.0,-0.77178,0.00014,22.48598]
[1778302893066,28.27,80390.26,0.0,-0.7719,0.00014,22.47682]
[1778302898105,28.27,80388.56,0.0,-0.77214,0.00014,22.46305]
[1778302903136,28.27,80386.43,0.0,-0.77244,0.00014,22.44574]
[1778302908171,28.27,80401.89,0.0,-0.77021,0.00014,22.57348]
[1778302909177,28.27,80410.56,0.0,-0.76895,0.00014,22.64476]
[1778302910184,28.27,80408.1,0.0,-0.76931,0.00014,22.62436]
[1778302915220,28.27,80407.24,0.0,-0.76945,0.00014,22.61676]
[1778302917235,28.27,80401.95,0.0,-0.77022,0.00014,22.57311]
[1778302922277,28.27,80400.74,0.0,-0.77039,0.00014,22.56291]
[1778302927307,28.27,80399.54,0.0,-0.77057,0.00014,22.55306]
[1778302932342,28.27,80398.21,0.0,-0.77076,0.00014,22.54226]
[1778302935363,28.27,80391.21,0.0,-0.77176,0.00014,22.48479]
[1778302940398,28.27,80392.24,0.0,-0.7716,0.00014,22.49394]
[1778302945433,28.27,80394.95,0.0,-0.7712,0.00014,22.51689]
[1778302950469,28.27,80395.38,0.0,-0.77113,0.00014,22.521]
[1778302953489,28.27,80389.8,0.0,-0.77195,0.00014,22.47145]
[1778302958529,28.27,80387.36,0.0,-0.77229,0.00014,22.45213]
[1778302963560,28.28,80383.94,0.0,-0.77276,0.00014,22.42477]
[1778302970439,28.28,80383.03,0.0,-0.77287,0.00014,22.4185]
[1778302975644,28.28,80381.0,0.0,-0.77314,0.00014,22.40259]
[1778302980680,28.28,80383.06,0.0,-0.77284,0.00014,22.42036]
[1778302989743,28.28,80382.97,0.0,-0.77283,0.00014,22.42089]
[1778302997799,28.29,80385.06,0.0,-0.77251,0.00014,22.43921]
[1778303002834,28.29,80384.82,0.0,-0.77253,0.00014,22.43791]
[1778303007870,28.29,80384.47,0.0,-0.77257,0.00014,22.43573]
[1778303014920,28.29,80384.2,0.0,-0.77261,0.00014,22.4306]
[1778303020793,28.29,80384.15,0.0,-0.7726,0.00014,22.43111]
[1778303028013,28.3,80381.43,0.0,-0.77297,0.00014,22.40978]
[1778303030864,28.3,80376.09,0.0,-0.77373,0.00014,22.36618]
[1778303033048,28.3,80383.4,0.0,-0.77268,0.00014,22.4269]
[1778303036069,28.3,80385.13,0.0,-0.77242,0.00014,22.44147]
[1778303041104,28.3,80387.22,0.0,-0.77211,0.00014,22.45908]
[1778303043118,28.3,80393.69,0.0,-0.77118,0.00014,22.51243]
[1778303046139,28.3,80394.96,0.0,-0.771,0.00014,22.5228]
[1778303051174,28.3,80392.78,0.0,-0.77132,0.00014,22.50466]
[1778303053194,28.3,80386.73,0.0,-0.77219,0.00014,22.45479]
[1778303058224,28.3,80388.02,0.0,-0.772,0.00014,22.46557]
[1778303063259,28.3,80387.03,0.0,-0.77214,0.00014,22.45759]
[1778303071146,28.3,80386.22,0.0,-0.77228,0.00014,22.44719]
[1778303076347,28.3,80386.22,0.0,-0.77228,0.00014,22.44735]
[1778303089439,28.3,80384.41,0.0,-0.77253,0.00014,22.43268]
[1778303094477,28.3,80385.58,0.0,-0.77236,0.00014,22.44237]
[1778303099512,28.3,80384.83,0.0,-0.77247,0.00014,22.43623]
[1778303107569,28.3,80385.12,0.0,-0.77243,0.00014,22.43864]
[1778303119653,28.3,80385.38,0.0,-0.77239,0.00014,22.44074]
[1778303124688,28.3,80386.12,0.0,-0.77229,0.00014,22.4466]
[1778303130730,28.3,80384.37,0.0,-0.77255,0.00014,22.43178]
[1778303136772,28.3,80384.44,0.0,-0.77256,0.00014,22.4284]
[1778303141806,28.3,80384.83,0.0,-0.77251,0.00014,22.43163]
[1778303151713,28.3,80384.18,0.0,-0.7726,0.00014,22.42631]
[1778303160939,28.3,80383.88,0.0,-0.77264,0.00014,22.42388]
[1778303167988,28.3,80384.16,0.0,-0.7726,0.00014,22.4262]
[1778303171016,28.3,80390.5,0.0,-0.77169,0.00014,22.47845]
[1778303172022,28.3,80391.47,0.0,-0.77155,0.00014,22.48638]
[1778303178065,28.3,80392.25,0.0,-0.77145,0.00014,22.49229]
[1778303181925,28.3,80384.46,0.0,-0.77257,0.00014,22.42784]
[1778303188135,28.3,80382.66,0.0,-0.77283,0.00014,22.41295]
[1778303195185,28.3,80381.98,0.0,-0.77296,0.00014,22.40341]
[1778303200220,28.3,80381.1,0.0,-0.77308,0.00014,22.39616]
[1778303208275,28.3,80380.88,0.0,-0.77311,0.00014,22.39441]
[1778303218346,28.3,80380.38,0.0,-0.77318,0.00014,22.39039]
[1778303224388,28.3,80382.02,0.0,-0.77295,0.00014,22.40397]
[1778303229422,28.3,80382.2,0.0,-0.77292,0.00014,22.40549]
[1778303234458,28.3,80380.17,0.0,-0.77321,0.00014,22.38869]
[1778303239495,28.3,80380.98,0.0,-0.77309,0.00014,22.39557]
[1778303245534,28.3,80380.05,0.0,-0.77322,0.00014,22.38815]
[1778303250571,28.3,80380.73,0.0,-0.77312,0.00014,22.39396]
[1778303255604,28.3,80381.78,0.0,-0.77299,0.00014,22.39884]
[1778303260639,28.3,80383.84,0.0,-0.77269,0.00014,22.41598]
[1778303271717,28.3,80386.87,0.0,-0.77226,0.00014,22.4412]
[1778303276752,28.3,80392.03,0.0,-0.77151,0.00014,22.48378]
[1778303282631,28.3,80393.64,0.0,-0.77128,0.00014,22.49709]
[1778303287828,28.3,80394.77,0.0,-0.77112,0.00014,22.50644]
[1778303293870,28.3,80398.85,0.0,-0.77053,0.00014,22.54007]
[1778303299913,28.3,80399.3,0.0,-0.77046,0.00014,22.54373]
[1778303305954,28.3,80396.6,0.0,-0.77085,0.00014,22.52163]
[1778303310990,28.3,80397.99,0.0,-0.77065,0.00014,22.53329]
[1778303316028,28.3,80398.77,0.0,-0.77055,0.00014,22.53597]
[1778303321059,28.3,80398.82,0.0,-0.77054,0.00014,22.53658]
[1778303326096,28.3,80399.6,0.0,-0.77043,0.00014,22.54316]
[1778303331133,28.3,80399.7,0.0,-0.77041,0.00014,22.54414]
[1778303336175,28.31,80399.27,0.0,-0.77047,0.00014,22.54077]
[1778303338182,28.3,80392.94,0.0,-0.77138,0.00014,22.48867]
[1778303340196,28.3,80390.35,0.0,-0.77176,0.00014,22.46725]
[1778303346238,28.3,80390.4,0.0,-0.77175,0.00014,22.46754]
[1778303353124,28.3,80388.43,0.0,-0.77204,0.00014,22.45126]
[1778303358322,28.3,80385.56,0.0,-0.77245,0.00014,22.42762]
[1778303363356,28.3,80388.81,0.0,-0.77198,0.00014,22.45435]
[1778303368391,28.3,80388.15,0.0,-0.77208,0.00014,22.44883]
[1778303373427,28.3,80387.56,0.0,-0.77219,0.00014,22.44002]
[1778303383335,28.3,80386.94,0.0,-0.77228,0.00014,22.43507]
[1778303385514,28.3,80393.0,0.0,-0.7714,0.00014,22.48503]
[1778303388537,28.3,80397.82,0.0,-0.77071,0.00014,22.52476]
[1778303393567,28.3,80398.32,0.0,-0.77064,0.00014,22.52883]
[1778303398604,28.3,80401.85,0.0,-0.77013,0.00014,22.5579]
[1778303403647,28.3,80407.35,0.0,-0.76934,0.00014,22.60282]
[1778303408680,28.3,80406.3,0.0,-0.7695,0.00014,22.59374]
[1778303413714,28.3,80410.87,0.0,-0.76884,0.00014,22.63082]
[1778303419765,28.3,80410.25,0.0,-0.76894,0.00014,22.62538]
[1778303424801,28.3,80414.61,0.0,-0.76831,0.00014,22.66078]
[1778303429836,28.3,80414.86,0.0,-0.76829,0.00014,22.66227]
[1778303435878,28.3,80416.61,0.0,-0.76807,0.00015,22.67179]
[1778303440912,28.3,80413.91,0.0,-0.76848,0.00014,22.64894]
[1778303446955,28.29,80411.44,0.0,-0.76886,0.00014,22.62765]
[1778303451990,28.29,80413.63,0.0,-0.76856,0.00014,22.64456]
[1778303456019,28.29,80419.69,0.0,-0.7677,0.00015,22.69317]
[1778303461055,28.29,80420.24,0.0,-0.76764,0.00015,22.69626]
[1778303466090,28.28,80418.76,0.0,-0.76788,0.00015,22.6831]
[1778303472131,28.28,80416.04,0.0,-0.76829,0.00015,22.65957]
[1778303477167,28.28,80416.11,0.0,-0.7683,0.00015,22.65926]
[1778303482202,28.28,80415.73,0.0,-0.76837,0.00015,22.65544]
[1778303487238,28.28,80413.85,0.0,-0.76865,0.00014,22.63934]
[1778303494132,28.27,80413.34,0.0,-0.76878,0.00014,22.62991]
[1778303499322,28.27,80413.99,0.0,-0.7687,0.00015,22.63428]
[1778303504357,28.27,80412.27,0.0,-0.76897,0.00014,22.61926]
[1778303509392,28.27,80412.05,0.0,-0.76902,0.00014,22.61658]
[1778303514427,28.26,80412.84,0.0,-0.76892,0.00014,22.62216]
[1778303520469,28.26,80416.1,0.0,-0.76847,0.00015,22.64768]
[1778303525504,28.26,80416.06,0.0,-0.76849,0.00015,22.64627]
[1778303530539,28.26,80413.95,0.0,-0.76882,0.00015,22.62793]
[1778303535575,28.25,80414.35,0.0,-0.76878,0.00015,22.63005]
[1778303541622,28.25,80414.35,0.0,-0.76881,0.00015,22.62865]
[1778303549678,28.25,80414.28,0.0,-0.76885,0.00015,22.62619]
[1778303554712,28.24,80410.67,0.0,-0.76942,0.00014,22.59147]
[1778303560755,28.24,80410.56,0.0,-0.76946,0.00014,22.58938]
[1778303565794,28.24,80410.54,0.0,-0.76948,0.00014,22.58825]
[1778303571833,28.24,80408.82,0.0,-0.76975,0.00014,22.57315]
[1778303575862,28.24,80403.1,0.0,-0.77059,0.00014,22.52548]
[1778303580896,28.24,80405.05,0.0,-0.77031,0.00014,22.54093]
[1778303585932,28.23,80401.76,0.0,-0.7708,0.00014,22.51314]
[1778303594994,28.23,80402.14,0.0,-0.77076,0.00014,22.51578]
[1778303600030,28.23,80403.75,0.0,-0.77053,0.00014,22.52879]
[1778303605069,28.23,80403.86,0.0,-0.77052,0.00014,22.52946]
[1778303610100,28.23,80399.67,0.0,-0.77112,0.00014,22.49484]
[1778303615135,28.23,80400.55,0.0,-0.77102,0.00014,22.49806]
[1778303620170,28.23,80400.94,0.0,-0.77097,0.00014,22.50117]
[1778303627219,28.23,80401.86,0.0,-0.77084,0.00014,22.50843]
[1778303632254,28.23,80403.73,0.0,-0.77058,0.00014,22.52356]
[1778303639303,28.23,80403.82,0.0,-0.77057,0.00014,22.52395]
[1778303645192,28.23,80407.65,0.0,-0.77002,0.00014,22.55536]
[1778303650380,28.23,80408.79,0.0,-0.76985,0.00014,22.56471]
[1778303655415,28.23,80408.35,0.0,-0.76992,0.00014,22.56095]
[1778303660449,28.23,80408.24,0.0,-0.76994,0.00014,22.55999]
[1778303666514,28.23,80405.56,0.0,-0.77032,0.00014,22.538]
[1778303673541,28.23,80405.6,0.0,-0.77034,0.00014,22.53456]
[1778303682604,28.23,80406.09,0.0,-0.77027,0.00014,22.53885]
[1778303687639,28.23,80408.57,0.0,-0.76991,0.00014,22.55934]
[1778303695542,28.23,80405.55,0.0,-0.77034,0.00014,22.53467]
[1778303700730,28.23,80404.62,0.0,-0.77047,0.00014,22.5272]
[1778303705766,28.23,80403.86,0.0,-0.77058,0.00014,22.52121]
[1778303711808,28.23,80406.82,0.0,-0.77014,0.00014,22.54586]
[1778303716846,28.23,80407.12,0.0,-0.7701,0.00014,22.54846]
[1778303723895,28.23,80405.5,0.0,-0.77033,0.00014,22.53537]
[1778303728929,28.23,80405.53,0.0,-0.77032,0.00014,22.53581]
[1778303735823,28.23,80405.64,0.0,-0.77032,0.00014,22.53304]
[1778303745042,28.23,80405.89,0.0,-0.77028,0.00014,22.53544]
[1778303750079,28.23,80401.03,0.0,-0.77098,0.00014,22.49538]
[1778303756121,28.23,80398.3,0.0,-0.77138,0.00014,22.473]
[1778303762165,28.23,80398.78,0.0,-0.77131,0.00014,22.47704]
[1778303768207,28.23,80399.86,0.0,-0.77115,0.00014,22.48591]
[1778303775257,28.23,80400.59,0.0,-0.77105,0.00014,22.49179]
[1778303780294,28.23,80401.26,0.0,-0.77095,0.00014,22.49714]
[1778303785326,28.23,80404.0,0.0,-0.77056,0.00014,22.51975]
[1778303788347,28.23,80409.09,0.0,-0.76982,0.00014,22.56158]
[1778303793382,28.23,80409.08,0.0,-0.76985,0.00014,22.55765]
[1778303798417,28.23,80409.35,0.0,-0.7698,0.00014,22.56013]
[1778303806474,28.23,80409.01,0.0,-0.76985,0.00014,22.55722]
[1778303811508,28.23,80408.56,0.0,-0.76992,0.00014,22.55334]
[1778303819565,28.23,80407.24,0.0,-0.77012,0.00014,22.54219]
[1778303824600,28.23,80406.15,0.0,-0.77028,0.00014,22.53305]
[1778303828628,28.23,80413.12,0.0,-0.76927,0.00015,22.59022]
[1778303835678,28.23,80414.4,0.0,-0.76909,0.00015,22.60056]
[1778303841719,28.23,80413.05,0.0,-0.76929,0.00015,22.58937]
[1778303848768,28.23,80411.7,0.0,-0.76948,0.00015,22.57831]
[1778303854810,28.23,80410.36,0.0,-0.7697,0.00014,22.56347]
[1778303859845,28.23,80410.98,0.0,-0.76961,0.00014,22.5687]
[1778303866738,28.23,80410.7,0.0,-0.76965,0.00014,22.56658]
[1778303876808,28.23,80410.44,0.0,-0.76968,0.00014,22.56475]
[1778303883008,28.23,80409.11,0.0,-0.76987,0.00014,22.554]
[1778303890063,28.23,80407.62,0.0,-0.77008,0.00014,22.54203]
[1778303891070,28.23,80413.37,0.0,-0.76924,0.00015,22.58934]
[1778303893084,28.23,80414.78,0.0,-0.76904,0.00015,22.60089]
[1778303900136,28.23,80412.52,0.0,-0.76937,0.00015,22.582]
[1778303905170,28.23,80412.46,0.0,-0.76939,0.00015,22.58116]
[1778303911216,28.23,80413.24,0.0,-0.76932,0.00015,22.58289]
[1778303915246,28.23,80422.33,0.0,-0.768,0.00015,22.65712]
[1778303916252,28.23,80428.44,0.0,-0.76712,0.00015,22.70681]
[1778303918266,28.23,80431.56,0.0,-0.76667,0.00015,22.73179]
[1778303925316,28.22,80429.39,0.0,-0.76703,0.00015,22.71205]
[1778303930350,28.22,80426.73,0.0,-0.76744,0.00015,22.68888]
[1778303935384,28.22,80429.76,0.0,-0.76702,0.00015,22.71223]
[1778303941427,28.21,80430.42,0.0,-0.76696,0.00015,22.71591]
[1778303946462,28.21,80432.39,0.0,-0.7667,0.00015,22.73062]
[1778303957368,28.21,80438.74,0.0,-0.76581,0.00015,22.78024]
[1778303962573,28.2,80439.88,0.0,-0.76566,0.00015,22.78855]
[1778303967609,28.2,80443.87,0.0,-0.7651,0.00015,22.82018]
[1778303973651,28.2,80444.23,0.0,-0.76509,0.00015,22.81808]
[1778303978686,28.2,80446.9,0.0,-0.76472,0.00015,22.83867]
[1778303984728,28.19,80449.1,0.0,-0.76443,0.00015,22.85466]
[1778303989763,28.19,80447.85,0.0,-0.76465,0.00015,22.84281]
[1778303997648,28.18,80445.26,0.0,-0.76508,0.00015,22.81905]
[1778304002854,28.18,80443.42,0.0,-0.76538,0.00015,22.80246]
[1778304007888,28.17,80445.05,0.0,-0.76517,0.00015,22.81412]
[1778304012924,28.17,80443.81,0.0,-0.76538,0.00015,22.80225]
[1778304018968,28.17,80441.07,0.0,-0.76582,0.00015,22.77787]
[1778304024001,28.16,80442.81,0.0,-0.7656,0.00015,22.79042]
[1778304026015,28.16,80442.74,0.0,-0.76562,0.00015,22.78914]
[1778304029038,28.16,80442.83,0.0,-0.76563,0.00015,22.78883]
[1778304037928,28.15,80449.25,0.0,-0.76477,0.00015,22.83406]
[1778304043137,28.15,80452.0,0.0,-0.7644,0.00015,22.85474]
[1778304048170,28.14,80462.1,0.0,-0.76294,0.00015,22.93524]
[1778304049176,28.14,80468.35,0.0,-0.76203,0.00015,22.98569]
[1778304050187,28.14,80468.45,0.0,-0.76202,0.00015,22.98608]
[1778304054212,28.14,80473.56,0.0,-0.7613,0.00015,23.02582]
[1778304059248,28.13,80474.6,0.0,-0.76119,0.00015,23.03188]
[1778304064286,28.12,80476.15,0.0,-0.76101,0.00015,23.04186]
[1778304067307,28.12,80469.88,0.0,-0.76196,0.00015,22.9894]
[1778304068314,28.12,80463.73,0.0,-0.76288,0.00015,22.93891]
[1778304069321,28.12,80463.93,0.0,-0.76286,0.00015,22.94014]
[1778304076375,28.11,80466.78,0.0,-0.7625,0.00015,22.96031]
[1778304078384,28.11,80461.47,0.0,-0.76329,0.00015,22.91666]
[1778304080397,28.11,80452.7,0.0,-0.7646,0.00015,22.84413]
[1778304085432,28.11,80451.68,0.0,-0.76478,0.00015,22.83449]
[1778304092491,28.1,80451.63,0.0,-0.76484,0.00015,22.82827]
[1778304098534,28.1,80452.84,0.0,-0.7647,0.00015,22.83653]
[1778304104575,28.09,80453.77,0.0,-0.76459,0.00015,22.84256]
[1778304110619,28.09,80453.32,0.0,-0.76468,0.00015,22.83737]
[1778304118493,28.09,80452.99,0.0,-0.76477,0.00015,22.83281]
[1778304124718,28.08,80453.66,0.0,-0.76469,0.00015,22.83697]
[1778304132774,28.08,80454.45,0.0,-0.76461,0.00015,22.84175]
[1778304137810,28.08,80455.63,0.0,-0.76445,0.00015,22.85039]
[1778304146872,28.07,80456.25,0.0,-0.76439,0.00015,22.85363]
[1778304154930,28.07,80455.97,0.0,-0.76449,0.00015,22.84588]
[1778304167011,28.06,80455.94,0.0,-0.76454,0.00015,22.84348]
[1778304174073,28.06,80455.93,0.0,-0.76456,0.00015,22.84221]
[1778304180116,28.06,80455.87,0.0,-0.76459,0.00015,22.84072]
[1778304185151,28.06,80455.76,0.0,-0.76462,0.00015,22.83901]
[1778304190186,28.06,80454.75,0.0,-0.76478,0.00015,22.82995]
[1778304195221,28.05,80455.69,0.0,-0.76466,0.00015,22.83689]
[1778304202270,28.05,80455.3,0.0,-0.76473,0.00015,22.83265]
[1778304207305,28.05,80455.56,0.0,-0.76471,0.00015,22.83404]
[1778304219193,28.05,80455.52,0.0,-0.76477,0.00015,22.82805]
[1778304226444,28.04,80455.6,0.0,-0.76478,0.00015,22.82772]
[1778304233490,28.04,80454.87,0.0,-0.76491,0.00015,22.82074]
[1778304238528,28.04,80455.21,0.0,-0.76487,0.00015,22.82265]
[1778304243563,28.04,80459.57,0.0,-0.76425,0.00015,22.85747]
[1778304248598,28.04,80462.22,0.0,-0.76387,0.00015,22.87817]
[1778304253634,28.03,80463.87,0.0,-0.76365,0.00015,22.89059]
[1778304258669,28.03,80462.75,0.0,-0.76383,0.00015,22.88043]
[1778304260684,28.03,80457.19,0.0,-0.76466,0.00015,22.83453]
[1778304262696,28.03,80452.07,0.0,-0.76542,0.00015,22.79221]
[1778304265718,28.03,80457.36,0.0,-0.76465,0.00015,22.83528]
[1778304267733,28.03,80460.47,0.0,-0.76419,0.00015,22.86053]
[1778304272767,28.03,80460.25,0.0,-0.76426,0.00015,22.85408]
[1778304277802,28.02,80459.64,0.0,-0.76437,0.00015,22.84831]
[1778304282837,28.02,80459.21,0.0,-0.76445,0.00015,22.84399]
[1778304288879,28.02,80457.84,0.0,-0.76467,0.00015,22.83185]
[1778304293914,28.02,80457.18,0.0,-0.76478,0.00015,22.82562]
[1778304298949,28.02,80456.2,0.0,-0.76494,0.00015,22.81672]
[1778304306045,28.01,80456.81,0.0,-0.76487,0.00015,22.82056]
[1778304308038,28.01,80478.53,0.0,-0.76166,0.00015,22.99784]
[1778304309041,28.01,80475.82,0.0,-0.76207,0.00015,22.97534]
[1778304310048,28.01,80468.05,0.0,-0.76323,0.00015,22.91158]
[1778304311056,28.01,80467.16,0.0,-0.76336,0.00015,22.90408]
[1778304316090,28.01,80460.35,0.0,-0.76439,0.00015,22.84722]
[1778304318104,28.01,80455.41,0.0,-0.76513,0.00015,22.80637]
[1778304323142,28.01,80456.05,0.0,-0.76505,0.00015,22.81099]
[1778304329183,28.0,80456.27,0.0,-0.76503,0.00015,22.81207]
[1778304334219,28.0,80457.16,0.0,-0.76494,0.00015,22.81467]
[1778304339253,28.0,80449.9,0.0,-0.76603,0.00015,22.75406]
[1778304340261,28.0,80445.07,0.0,-0.76674,0.00015,22.71414]
[1778304345297,28.0,80444.86,0.0,-0.76678,0.00015,22.71188]
[1778304352120,28.0,80444.1,0.0,-0.76691,0.00015,22.7047]
[1778304359396,27.99,80442.31,0.0,-0.76719,0.00015,22.68887]
[1778304364431,27.99,80439.27,0.0,-0.76765,0.00015,22.663]
[1778304369466,27.99,80437.23,0.0,-0.76797,0.00015,22.64531]
[1778304375508,27.99,80435.54,0.0,-0.76823,0.00015,22.63043]
[1778304380544,27.99,80435.83,0.0,-0.76821,0.00015,22.63204]
[1778304384572,27.99,80427.52,0.0,-0.76943,0.00015,22.56282]
[1778304393638,27.99,80429.57,0.0,-0.76917,0.00015,22.57537]
[1778304398674,27.99,80432.43,0.0,-0.76875,0.00015,22.59883]
[1778304403708,27.98,80432.69,0.0,-0.76872,0.00015,22.60081]
[1778304409751,27.98,80433.98,0.0,-0.76853,0.00015,22.61139]
[1778304414786,27.98,80434.89,0.0,-0.7684,0.00015,22.61892]
[1778304419822,27.98,80434.82,0.0,-0.76841,0.00015,22.61838]
[1778304423850,27.98,80423.65,0.0,-0.77004,0.00015,22.52594]
[1778304425864,27.99,80422.49,0.0,-0.77021,0.00015,22.51657]
[1778304430899,27.99,80420.19,0.0,-0.77053,0.00015,22.49815]
[1778304435933,27.99,80418.96,0.0,-0.7707,0.00015,22.48869]
[1778304440969,27.99,80422.98,0.0,-0.77009,0.00015,22.52281]
[1778304446004,27.99,80421.16,0.0,-0.77035,0.00015,22.50825]
[1778304453053,27.99,80422.14,0.0,-0.77022,0.00015,22.51302]
[1778304458087,27.99,80420.58,0.0,-0.77044,0.00015,22.50051]
[1778304464130,27.99,80419.32,0.0,-0.77062,0.00015,22.49067]
[1778304473194,28.0,80418.62,0.0,-0.7707,0.00015,22.48588]
[1778304478228,28.0,80417.93,0.0,-0.77079,0.00015,22.48075]
[1778304483262,28.0,80417.73,0.0,-0.77081,0.00015,22.47963]
[1778304488298,28.0,80417.03,0.0,-0.7709,0.00015,22.47429]
[1778304498373,28.0,80417.87,0.0,-0.77077,0.00015,22.48203]
[1778304503406,28.0,80418.99,0.0,-0.77059,0.00015,22.4917]
[1778304509455,28.0,80419.33,0.0,-0.77054,0.00015,22.495]
[1778304514489,28.01,80420.38,0.0,-0.7704,0.00015,22.50018]
[1778304516503,28.01,80425.86,0.0,-0.7696,0.00015,22.54572]
[1778304524561,28.01,80426.05,0.0,-0.76957,0.00015,22.54733]
[1778304531609,28.01,80423.74,0.0,-0.76991,0.00015,22.5282]
[1778304536643,28.01,80423.22,0.0,-0.76998,0.00015,22.52389]
[1778304541680,28.01,80422.5,0.0,-0.77009,0.00015,22.51789]
[1778304546716,28.01,80423.16,0.0,-0.76999,0.00015,22.52331]
[1778304549496,28.0,80436.27,0.0,-0.76808,0.00015,22.63169]
[1778304552756,28.0,80438.41,0.0,-0.76777,0.00015,22.64895]
[1778304557794,28.0,80440.49,0.0,-0.76747,0.00015,22.6655]
[1778304564846,28.0,80441.32,0.0,-0.76737,0.00015,22.6715]
[1778304570644,28.0,80439.27,0.0,-0.76768,0.00015,22.65419]
[1778304575919,28.0,80439.1,0.0,-0.76774,0.00015,22.64843]
[1778304580954,28.0,80441.63,0.0,-0.76737,0.00015,22.66909]
[1778304582968,28.0,80454.23,0.0,-0.76551,0.00015,22.77267]
[1778304583975,28.0,80455.72,0.0,-0.7653,0.00015,22.78473]
[1778304590017,27.99,80454.29,0.0,-0.76553,0.00015,22.77179]
[1778304595051,27.99,80456.88,0.0,-0.76517,0.00015,22.79206]
[1778304600087,27.99,80460.19,0.0,-0.7647,0.00015,22.81818]
[1778304605123,27.99,80450.02,0.0,-0.76622,0.00015,22.73346]
[1778304606129,27.99,80450.27,0.0,-0.76619,0.00015,22.7354]
[1778304612170,27.99,80448.48,0.0,-0.76646,0.00015,22.72008]
[1778304618216,27.99,80450.42,0.0,-0.76618,0.00015,22.7356]
[1778304620228,27.98,80459.2,0.0,-0.76489,0.00015,22.80765]
[1778304622241,27.98,80460.33,0.0,-0.76473,0.00015,22.8166]
[1778304627276,27.98,80456.27,0.0,-0.76534,0.00015,22.78241]
[1778304633322,27.98,80455.78,0.0,-0.76546,0.00015,22.77348]
[1778304635334,27.98,80449.05,0.0,-0.76646,0.00015,22.71774]
[1778304637348,27.98,80446.56,0.0,-0.76683,0.00015,22.69699]
[1778304642383,27.98,80444.34,0.0,-0.76717,0.00015,22.67814]
[1778304648424,27.98,80448.24,0.0,-0.76661,0.00015,22.70958]
[1778304654469,27.97,80448.62,0.0,-0.76656,0.00015,22.71199]
[1778304659502,27.97,80449.11,0.0,-0.7665,0.00015,22.71542]
[1778304664537,27.97,80449.01,0.0,-0.76653,0.00015,22.71391]
[1778304669572,27.97,80448.83,0.0,-0.76657,0.00015,22.71177]
[1778304678636,27.97,80448.88,0.0,-0.76658,0.00015,22.71117]
[1778304683671,27.97,80448.72,0.0,-0.76661,0.00015,22.70936]
[1778304689712,27.97,80448.44,0.0,-0.76666,0.00015,22.70652]
[1778304694747,27.96,80449.79,0.0,-0.7665,0.00015,22.71333]
[1778304701565,27.96,80450.74,0.0,-0.76637,0.00015,22.72063]
[1778304711636,27.96,80452.5,0.0,-0.76612,0.00015,22.73447]
[1778304717908,27.96,80453.73,0.0,-0.76595,0.00015,22.74424]
[1778304722947,27.96,80459.43,0.0,-0.76511,0.00015,22.79088]
[1778304727984,27.96,80458.95,0.0,-0.76519,0.00015,22.78644]
[1778304738053,27.96,80458.64,0.0,-0.76525,0.00015,22.78278]
[1778304745103,27.95,80458.32,0.0,-0.76531,0.00015,22.77941]
[1778304751145,27.95,80457.83,0.0,-0.76543,0.00015,22.77081]
[1778304761214,27.95,80457.61,0.0,-0.76548,0.00015,22.76795]
[1778304768264,27.95,80457.79,0.0,-0.76546,0.00015,22.76867]
[1778304778333,27.95,80457.4,0.0,-0.76554,0.00015,22.76436]
[1778304787397,27.94,80457.77,0.0,-0.76551,0.00015,22.76639]
[1778304793439,27.94,80458.38,0.0,-0.76543,0.00015,22.7707]
[1778304798475,27.94,80458.32,0.0,-0.76545,0.00015,22.7696]
[1778304804520,27.94,80456.86,0.0,-0.76568,0.00015,22.75689]
[1778304812341,27.94,80455.78,0.0,-0.76588,0.00015,22.74325]
[1778304817610,27.94,80458.63,0.0,-0.76547,0.00015,22.76625]
[1778304819624,27.94,80466.32,0.0,-0.76433,0.00015,22.82927]
[1778304821638,27.94,80468.56,0.0,-0.76401,0.00015,22.84727]
[1778304826674,27.93,80470.84,0.0,-0.76369,0.00015,22.86487]
[1778304832481,27.93,80475.07,0.0,-0.76309,0.00015,22.89784]
[1778304837750,27.93,80478.62,0.0,-0.76259,0.00015,22.92527]
[1778304841778,27.92,80483.96,0.0,-0.76182,0.00015,22.96794]
[1778304846814,27.92,80483.41,0.0,-0.76192,0.00015,22.96205]
[1778304851848,27.92,80483.49,0.0,-0.76194,0.00015,22.96107]
[1778304858896,27.91,80483.04,0.0,-0.76206,0.00015,22.95488]
[1778304863935,27.91,80482.62,0.0,-0.76216,0.00015,22.94958]
[1778304872780,27.9,80482.97,0.0,-0.76219,0.00015,22.94513]
[1778304878032,27.89,80485.0,0.0,-0.76193,0.00015,22.95982]
[1778304883065,27.89,80484.88,0.0,-0.76198,0.00015,22.95679]
[1778304888101,27.88,80485.19,0.0,-0.76198,0.00015,22.95724]
[1778304893137,27.88,80485.1,0.0,-0.76203,0.00015,22.9544]
[1778304898172,27.87,80483.95,0.0,-0.76224,0.00015,22.94289]
[1778304904214,27.87,80483.51,0.0,-0.76236,0.00015,22.93659]
[1778304909252,27.86,80483.5,0.0,-0.76239,0.00015,22.93473]
[1778304914284,27.86,80487.43,0.0,-0.76183,0.00015,22.96536]
[1778304917305,27.86,80491.31,0.0,-0.76127,0.00015,22.99599]
[1778304923134,27.85,80490.85,0.0,-0.76139,0.00015,22.99002]
[1778304928383,27.85,80488.95,0.0,-0.76172,0.00015,22.97177]
[1778304933418,27.84,80489.72,0.0,-0.76167,0.00015,22.97192]
[1778304938453,27.84,80486.02,0.0,-0.76227,0.00015,22.93934]
[1778304943488,27.83,80486.28,0.0,-0.76227,0.00015,22.93951]
[1778304949531,27.83,80484.33,0.0,-0.76261,0.00015,22.92109]
[1778304954566,27.82,80480.94,0.0,-0.76315,0.00015,22.89125]
[1778304959602,27.82,80478.08,0.0,-0.76361,0.00015,22.86602]
[1778304962623,27.82,80472.96,0.0,-0.76439,0.00015,22.82303]
[1778304967659,27.81,80472.14,0.0,-0.76453,0.00015,22.81518]
[1778304972694,27.81,80469.88,0.0,-0.76489,0.00015,22.79515]
[1778304977729,27.81,80467.03,0.0,-0.76534,0.00015,22.77032]
[1778304982764,27.8,80466.43,0.0,-0.76545,0.00015,22.7642]
[1778304987803,27.8,80470.05,0.0,-0.76493,0.00015,22.79292]
[1778304992837,27.8,80468.62,0.0,-0.7652,0.00015,22.77595]
[1778304997873,27.8,80469.47,0.0,-0.76509,0.00015,22.78186]
[1778305003694,27.79,80471.27,0.0,-0.76485,0.00015,22.7952]
[1778305010961,27.79,80471.27,0.0,-0.76489,0.00015,22.79331]
[1778305021032,27.78,80472.3,0.0,-0.76479,0.00015,22.79873]
[1778305028873,27.78,80473.54,0.0,-0.76466,0.00015,22.80626]
[1778305034127,27.77,80472.67,0.0,-0.76482,0.00015,22.79726]
[1778305039952,27.77,80472.89,0.0,-0.76483,0.00015,22.797]
[1778305050022,27.76,80473.04,0.0,-0.76486,0.00015,22.79497]
[1778305060093,27.75,80473.57,0.0,-0.76487,0.00015,22.79207]
[1778305070163,27.74,80473.95,0.0,-0.76488,0.00015,22.79173]
[1778305075413,27.74,80474.75,0.0,-0.7648,0.00015,22.79621]
[1778305087495,27.73,80475.12,0.0,-0.76483,0.00015,22.79488]
[1778305097565,27.72,80475.06,0.0,-0.76491,0.00015,22.79074]
[1778305104617,27.72,80475.01,0.0,-0.76496,0.00015,22.78778]
[1778305109652,27.71,80480.89,0.0,-0.76412,0.00015,22.83464]
[1778305114689,27.71,80481.53,0.0,-0.76408,0.00015,22.83392]
[1778305120729,27.7,80481.17,0.0,-0.76419,0.00015,22.82845]
[1778305127779,27.69,80479.58,0.0,-0.76448,0.00015,22.81243]
[1778305132813,27.69,80479.19,0.0,-0.76457,0.00015,22.80721]
[1778305138857,27.68,80481.39,0.0,-0.76429,0.00015,22.82309]
[1778305143891,27.68,80483.72,0.0,-0.76397,0.00015,22.84044]
[1778305154970,27.67,80486.09,0.0,-0.7637,0.00015,22.85583]
[1778305160011,27.67,80486.79,0.0,-0.76363,0.00015,22.85975]
[1778305165039,27.66,80484.41,0.0,-0.76402,0.00015,22.8382]
[1778305171081,27.66,80482.93,0.0,-0.76431,0.00015,22.81983]
[1778305176115,27.65,80481.44,0.0,-0.76456,0.00015,22.8057]
[1778305183164,27.65,80480.12,0.0,-0.76481,0.00015,22.79233]
[1778305188996,27.64,80479.42,0.0,-0.76495,0.00015,22.78451]
[1778305195251,27.64,80478.14,0.0,-0.76518,0.00015,22.77188]
[1778305200290,27.64,80477.79,0.0,-0.76526,0.00015,22.76733]
[1778305205321,27.63,80481.51,0.0,-0.76474,0.00015,22.79653]
[1778305210356,27.63,80481.25,0.0,-0.7648,0.00015,22.79282]
[1778305216397,27.62,80487.37,0.0,-0.76393,0.00015,22.84147]
[1778305221433,27.62,80492.15,0.0,-0.76324,0.00015,22.8794]
[1778305226468,27.62,80494.65,0.0,-0.76289,0.00015,22.89849]
[1778305231502,27.61,80495.13,0.0,-0.76287,0.00015,22.89703]
[1778305236538,27.61,80495.44,0.0,-0.76286,0.00015,22.89782]
[1778305246608,27.6,80495.7,0.0,-0.76288,0.00015,22.89718]
[1778305251642,27.6,80495.93,0.0,-0.76286,0.00015,22.89783]
[1778305259493,27.6,80495.94,0.0,-0.76289,0.00015,22.89629]
[1778305267754,27.59,80496.51,0.0,-0.76284,0.00015,22.89907]
[1778305275811,27.59,80496.69,0.0,-0.76285,0.00015,22.89901]
[1778305285880,27.58,80495.98,0.0,-0.76299,0.00015,22.89136]
[1778305294943,27.58,80496.28,0.0,-0.76299,0.00015,22.88844]
[1778305298972,27.58,80490.95,0.0,-0.76381,0.00015,22.84379]
[1778305304012,27.58,80488.34,0.0,-0.76421,0.00015,22.82167]
[1778305310049,27.58,80487.28,0.0,-0.76438,0.00015,22.81219]
[1778305315084,27.58,80486.91,0.0,-0.76445,0.00015,22.80846]
[1778305320120,27.57,80487.89,0.0,-0.76431,0.00015,22.8159]
[1778305325154,27.57,80490.05,0.0,-0.764,0.00015,22.83298]
[1778305330189,27.57,80491.26,0.0,-0.76384,0.00015,22.84222]
[1778305335223,27.57,80491.72,0.0,-0.76377,0.00015,22.84567]
[1778305340259,27.57,80492.18,0.0,-0.76371,0.00015,22.84921]
[1778305345294,27.57,80493.4,0.0,-0.76354,0.00015,22.8589]
[1778305350329,27.57,80493.82,0.0,-0.76348,0.00015,22.86182]
[1778305355365,27.56,80494.09,0.0,-0.76348,0.00015,22.85966]
[1778305364429,27.56,80494.35,0.0,-0.76345,0.00015,22.86115]
[1778305370264,27.56,80495.04,0.0,-0.76335,0.00015,22.86646]
[1778305375507,27.56,80498.6,0.0,-0.76283,0.00015,22.89548]
[1778305382350,27.56,80498.53,0.0,-0.76286,0.00015,22.89371]
[1778305391623,27.56,80497.52,0.0,-0.76304,0.00015,22.88385]
[1778305397665,27.55,80497.68,0.0,-0.76303,0.00015,22.88428]
[1778305402700,27.55,80494.57,0.0,-0.76351,0.00015,22.85775]
[1778305407737,27.55,80495.92,0.0,-0.76333,0.00015,22.86806]
[1778305412772,27.55,80496.51,0.0,-0.76328,0.00015,22.86821]
[1778305417807,27.55,80501.67,0.0,-0.76252,0.00015,22.91009]
[1778305423849,27.54,80501.6,0.0,-0.76255,0.00015,22.90835]
[1778305429891,27.54,80501.41,0.0,-0.76259,0.00015,22.90608]
[1778305435932,27.54,80501.3,0.0,-0.76262,0.00015,22.90449]
[1778305442982,27.54,80501.24,0.0,-0.76265,0.00015,22.90316]
[1778305449023,27.54,80501.1,0.0,-0.76268,0.00015,22.90133]
[1778305454060,27.53,80500.32,0.0,-0.76281,0.00015,22.89416]
[1778305459094,27.53,80499.99,0.0,-0.76287,0.00015,22.89075]
[1778305463122,27.53,80494.06,0.0,-0.76378,0.00015,22.84089]
[1778305468157,27.53,80491.1,0.0,-0.76424,0.00015,22.81573]
[1778305478226,27.53,80487.11,0.0,-0.76488,0.00015,22.77747]
[1778305483262,27.53,80484.21,0.0,-0.76534,0.00015,22.75244]
[1778305488298,27.53,80483.39,0.0,-0.76547,0.00015,22.74505]
[1778305496352,27.52,80484.52,0.0,-0.76532,0.00015,22.75356]
[1778305502396,27.52,80484.58,0.0,-0.76532,0.00015,22.75335]
[1778305507430,27.52,80483.66,0.0,-0.76547,0.00015,22.74506]
[1778305513261,27.52,80482.37,0.0,-0.76568,0.00015,22.73353]
[1778305518507,27.52,80480.88,0.0,-0.76591,0.00015,22.72042]
[1778305523546,27.52,80480.66,0.0,-0.76596,0.00015,22.71792]
[1778305528641,27.51,80479.32,0.0,-0.76617,0.00015,22.70603]
[1778305533676,27.51,80479.16,0.0,-0.76624,0.00015,22.70007]
[1778305540724,27.51,80478.19,0.0,-0.7664,0.00015,22.69103]
[1778305547774,27.51,80477.41,0.0,-0.76653,0.00015,22.68358]
[1778305553546,27.51,80476.8,0.0,-0.76664,0.00015,22.67769]
[1778305560866,27.51,80476.37,0.0,-0.76672,0.00015,22.67319]
[1778305566907,27.5,80476.08,0.0,-0.76678,0.00015,22.67]
[1778305573957,27.5,80475.68,0.0,-0.76686,0.00015,22.66564]
[1778305582020,27.5,80475.61,0.0,-0.76689,0.00015,22.66405]
[1778305584027,27.5,80468.29,0.0,-0.76799,0.00015,22.60234]
[1778305585035,27.5,80467.33,0.0,-0.76813,0.00015,22.59421]
[1778305591075,27.5,80468.14,0.0,-0.76805,0.00015,22.59632]
[1778305596111,27.5,80464.99,0.0,-0.76853,0.00015,22.56936]
[1778305603898,27.49,80465.26,0.0,-0.7685,0.00015,22.57128]
[1778305609202,27.49,80468.18,0.0,-0.76806,0.00015,22.59567]
[1778305614239,27.49,80467.58,0.0,-0.76815,0.00015,22.59069]
[1778305619272,27.5,80462.47,0.0,-0.76891,0.00015,22.54788]
[1778305621286,27.5,80461.58,0.0,-0.76904,0.00015,22.54059]
[1778305626324,27.5,80462.6,0.0,-0.76888,0.00015,22.54982]
[1778305631356,27.5,80463.22,0.0,-0.76877,0.00015,22.5558]
[1778305636392,27.5,80462.46,0.0,-0.76887,0.00015,22.5502]
[1778305641425,27.5,80462.09,0.0,-0.76891,0.00015,22.54805]
[1778305646461,27.5,80465.91,0.0,-0.76832,0.00015,22.58115]
[1778305654517,27.51,80468.1,0.0,-0.76799,0.00015,22.59711]
[1778305659554,27.51,80462.33,0.0,-0.76884,0.00015,22.54958]
[1778305664589,27.51,80459.25,0.0,-0.76927,0.00015,22.52498]
[1778305669623,27.52,80457.21,0.0,-0.76955,0.00015,22.50928]
[1778305674659,27.52,80454.38,0.0,-0.76994,0.00015,22.48704]
[1778305679694,27.52,80454.93,0.0,-0.76983,0.00015,22.49332]
[1778305685735,27.53,80453.09,0.0,-0.77007,0.00015,22.47984]
[1778305691510,27.53,80448.18,0.0,-0.77076,0.00015,22.44063]
[1778305694799,27.53,80439.11,0.0,-0.77208,0.00015,22.36512]
[1778305696814,27.54,80433.13,0.0,-0.77296,0.00015,22.31507]
[1778305701849,27.54,80432.24,0.0,-0.77306,0.00015,22.30914]
[1778305706884,27.54,80430.7,0.0,-0.77325,0.00015,22.298]
[1778305712927,27.55,80429.93,0.0,-0.77335,0.00015,22.29001]
[1778305717963,27.55,80428.62,0.0,-0.7735,0.00015,22.28095]
[1778305722998,27.56,80427.12,0.0,-0.77369,0.00015,22.27022]
[1778305730048,27.56,80426.59,0.0,-0.77372,0.00015,22.26845]
[1778305737096,27.57,80425.84,0.0,-0.77378,0.00015,22.26512]
[1778305742131,27.57,80425.12,0.0,-0.77385,0.00015,22.26087]
[1778305747166,27.58,80421.37,0.0,-0.77437,0.00015,22.23104]
[1778305757236,27.59,80421.65,0.0,-0.77426,0.00015,22.23691]
[1778305759251,27.59,80412.99,0.0,-0.77552,0.00015,22.16405]
[1778305764287,27.59,80412.64,0.0,-0.77554,0.00015,22.16286]
[1778305770329,27.59,80412.01,0.0,-0.7756,0.00015,22.15948]
[1778305775364,27.6,80411.36,0.0,-0.7757,0.00015,22.1514]
[1778305780399,27.6,80411.45,0.0,-0.77566,0.00015,22.1536]
[1778305787447,27.6,80412.16,0.0,-0.77552,0.00015,22.16167]
[1778305792482,27.61,80412.75,0.0,-0.7754,0.00015,22.1682]
[1778305797518,27.61,80413.19,0.0,-0.77531,0.00015,22.17344]
[1778305802553,27.61,80413.6,0.0,-0.77522,0.00015,22.1784]
[1778305807587,27.62,80412.99,0.0,-0.77529,0.00015,22.17472]
[1778305814636,27.62,80413.35,0.0,-0.7752,0.00015,22.18]
[1778305819675,27.63,80413.83,0.0,-0.7751,0.00015,22.18563]
[1778305826721,27.63,80414.01,0.0,-0.77503,0.00015,22.18931]
[1778305832766,27.63,80414.26,0.0,-0.77499,0.00015,22.18928]
[1778305837799,27.64,80414.3,0.0,-0.77496,0.00015,22.19113]
[1778305846862,27.64,80414.57,0.0,-0.77487,0.00015,22.19608]
[1778305850889,27.65,80420.19,0.0,-0.77402,0.00015,22.245]
[1778305858947,27.65,80420.73,0.0,-0.7739,0.00015,22.25197]
[1778305863981,27.65,80419.9,0.0,-0.774,0.00015,22.24622]
[1778305869023,27.66,80420.38,0.0,-0.7739,0.00015,22.25149]
[1778305876068,27.66,80420.39,0.0,-0.77386,0.00015,22.25366]
[1778305882859,27.66,80421.23,0.0,-0.7737,0.00015,22.26296]
[1778305888153,27.67,80421.15,0.0,-0.77369,0.00015,22.26383]
[1778305891173,27.67,80414.44,0.0,-0.77468,0.00015,22.20403]
[1778305901244,27.68,80414.12,0.0,-0.77467,0.00015,22.20438]
[1778305907286,27.68,80414.14,0.0,-0.77464,0.00015,22.20603]
[1778305912321,27.68,80414.63,0.0,-0.77455,0.00015,22.21131]
[1778305917357,27.68,80414.84,0.0,-0.7745,0.00015,22.21415]
[1778305919369,27.69,80405.62,0.0,-0.77584,0.00015,22.13662]
[1778305924405,27.69,80405.6,0.0,-0.77582,0.00015,22.13789]
[1778305930447,27.69,80404.62,0.0,-0.77595,0.00015,22.13054]
[1778305935484,27.69,80402.64,0.0,-0.77622,0.00015,22.1145]
[1778305937496,27.69,80397.29,0.0,-0.77699,0.00015,22.06967]
[1778305942531,27.69,80396.77,0.0,-0.77705,0.00015,22.06616]
[1778305950587,27.7,80396.55,0.0,-0.77706,0.00015,22.0658]
[1778305955622,27.7,80402.21,0.0,-0.77624,0.00015,22.11069]
[1778305960658,27.7,80401.65,0.0,-0.77631,0.00015,22.10661]
[1778305971731,27.7,80401.76,0.0,-0.77627,0.00015,22.109]
[1778305976769,27.71,80400.28,0.0,-0.77647,0.00015,22.09764]
[1778305981804,27.71,80400.17,0.0,-0.77646,0.00015,22.09787]
[1778305986841,27.71,80400.02,0.0,-0.77646,0.00015,22.09779]
[1778305993629,27.72,80400.5,0.0,-0.77636,0.00015,22.10352]
[1778306001946,27.72,80400.81,0.0,-0.77628,0.00015,22.10804]
[1778306007990,27.72,80400.89,0.0,-0.77625,0.00015,22.11013]
[1778306013769,27.73,80401.16,0.0,-0.77621,0.00015,22.10986]
[1778306019067,27.73,80401.22,0.0,-0.77619,0.00015,22.11109]
[1778306024104,27.73,80402.14,0.0,-0.77604,0.00015,22.11947]
[1778306029139,27.73,80403.67,0.0,-0.77581,0.00015,22.13292]
[1778306034173,27.73,80407.92,0.0,-0.77518,0.00015,22.16958]
[1778306039214,27.73,80405.93,0.0,-0.77545,0.00015,22.1535]
[1778306044249,27.73,80402.45,0.0,-0.77596,0.00015,22.12435]
[1778306050291,27.73,80402.05,0.0,-0.77601,0.00015,22.12139]
[1778306055326,27.73,80402.74,0.0,-0.7759,0.00015,22.12755]
[1778306060360,27.73,80401.03,0.0,-0.77615,0.00015,22.11339]
[1778306067410,27.74,80400.38,0.0,-0.77623,0.00015,22.10851]
[1778306072445,27.74,80401.16,0.0,-0.77613,0.00015,22.11155]
[1778306077480,27.74,80401.03,0.0,-0.77615,0.00015,22.11092]
[1778306082518,27.74,80400.95,0.0,-0.77615,0.00015,22.1107]
[1778306089565,27.74,80400.91,0.0,-0.77614,0.00015,22.11102]
[1778306094600,27.74,80403.5,0.0,-0.77576,0.00015,22.13336]
[1778306100644,27.74,80404.37,0.0,-0.77561,0.00015,22.1419]
[1778306106685,27.75,80408.1,0.0,-0.77504,0.00015,22.17448]
[1778306111720,27.75,80407.28,0.0,-0.77515,0.00015,22.16831]
[1778306116755,27.75,80407.89,0.0,-0.77505,0.00015,22.1742]
[1778306124544,27.75,80407.7,0.0,-0.77505,0.00015,22.17385]
[1778306129845,27.75,80411.29,0.0,-0.77452,0.00015,22.20486]
[1778306132867,27.75,80416.69,0.0,-0.77375,0.00015,22.24674]
[1778306137902,27.75,80415.48,0.0,-0.77392,0.00015,22.23692]
[1778306142937,27.76,80415.32,0.0,-0.77393,0.00015,22.23603]
[1778306152003,27.76,80415.13,0.0,-0.77394,0.00015,22.23527]
[1778306157041,27.76,80415.09,0.0,-0.77394,0.00015,22.23542]
[1778306162074,27.76,80416.77,0.0,-0.77369,0.00015,22.24999]
[1778306167108,27.76,80419.97,0.0,-0.77321,0.00015,22.2772]
[1778306174158,27.76,80418.6,0.0,-0.77341,0.00015,22.26617]
[1778306179192,27.76,80416.15,0.0,-0.77376,0.00015,22.24598]
[1778306182213,27.76,80409.26,0.0,-0.77476,0.00015,22.18825]
[1778306187248,27.76,80409.56,0.0,-0.7747,0.00015,22.19165]
[1778306192282,27.77,80409.75,0.0,-0.77468,0.00015,22.19022]
[1778306197324,27.77,80410.36,0.0,-0.77457,0.00015,22.19639]
[1778306203366,27.77,80410.67,0.0,-0.77451,0.00015,22.20026]
[1778306210415,27.77,80410.95,0.0,-0.77444,0.00015,22.20414]
[1778306215449,27.78,80412.05,0.0,-0.77426,0.00015,22.21439]
[1778306221492,27.78,80412.8,0.0,-0.77413,0.00015,22.22177]
[1778306226527,27.78,80412.81,0.0,-0.77411,0.00015,22.22268]
[1778306233576,27.78,80413.21,0.0,-0.77404,0.00015,22.22716]
[1778306238618,27.79,80414.12,0.0,-0.77389,0.00015,22.23567]
[1778306243646,27.79,80416.13,0.0,-0.77358,0.00015,22.25315]
[1778306249687,27.79,80415.13,0.0,-0.77372,0.00015,22.24543]
[1778306254723,27.79,80414.02,0.0,-0.77389,0.00015,22.23271]
[1778306259758,27.79,80413.9,0.0,-0.7739,0.00015,22.23231]
[1778306264792,27.79,80412.99,0.0,-0.77402,0.00015,22.22525]
[1778306270834,27.79,80413.31,0.0,-0.77396,0.00015,22.22869]
[1778306276877,27.79,80413.63,0.0,-0.7739,0.00015,22.23208]
[1778306283926,27.8,80414.13,0.0,-0.77382,0.00015,22.23707]
[1778306288963,27.8,80414.61,0.0,-0.77374,0.00015,22.24162]
[1778306293996,27.8,80414.93,0.0,-0.77368,0.00015,22.2448]
[1778306305815,27.8,80414.77,0.0,-0.77368,0.00015,22.24486]
[1778306311115,27.8,80415.12,0.0,-0.77364,0.00015,22.24451]
[1778306317156,27.8,80415.18,0.0,-0.77362,0.00015,22.24593]
[1778306324206,27.81,80415.19,0.0,-0.7736,0.00015,22.24716]
[1778306329241,27.81,80415.17,0.0,-0.77358,0.00015,22.24785]
[1778306336025,27.81,80415.2,0.0,-0.77356,0.00015,22.24932]
[1778306342332,27.81,80415.23,0.0,-0.77353,0.00015,22.25065]
[1778306347366,27.82,80413.24,0.0,-0.77381,0.00015,22.23485]
[1778306349381,27.82,80406.91,0.0,-0.77472,0.00015,22.18205]
[1778306355423,27.82,80402.33,0.0,-0.77538,0.00015,22.1441]
[1778306362472,27.82,80402.05,0.0,-0.77542,0.00015,22.14207]
[1778306367507,27.82,80401.36,0.0,-0.77551,0.00015,22.13637]
[1778306372542,27.82,80401.83,0.0,-0.77547,0.00015,22.13642]
[1778306377577,27.82,80401.65,0.0,-0.7755,0.00015,22.13491]
[1778306382612,27.82,80399.73,0.0,-0.77578,0.00015,22.11871]
[1778306390668,27.82,80398.1,0.0,-0.77601,0.00015,22.10505]
[1778306395704,27.82,80398.64,0.0,-0.77593,0.00015,22.10964]
[1778306401481,27.82,80398.09,0.0,-0.77601,0.00015,22.10499]
[1778306407787,27.82,80398.05,0.0,-0.77602,0.00015,22.10457]
[1778306412826,27.82,80399.9,0.0,-0.77576,0.00015,22.12]
[1778306419872,27.82,80400.83,0.0,-0.77562,0.00015,22.1281]
[1778306424908,27.82,80405.06,0.0,-0.77499,0.00015,22.16404]
[1778306429943,27.82,80404.02,0.0,-0.77513,0.00015,22.15601]
[1778306434978,27.82,80401.73,0.0,-0.77548,0.00015,22.13348]
[1778306441766,27.82,80401.75,0.0,-0.77547,0.00015,22.13419]
[1778306447063,27.83,80401.85,0.0,-0.77544,0.00015,22.13557]
[1778306452099,27.83,80402.09,0.0,-0.7754,0.00015,22.13825]
[1778306457160,27.83,80401.06,0.0,-0.77553,0.00015,22.13031]
[1778306462194,27.83,80395.83,0.0,-0.77628,0.00015,22.08698]
[1778306467229,27.83,80399.57,0.0,-0.77573,0.00015,22.11894]
[1778306471980,27.83,80397.71,0.0,-0.77599,0.00015,22.10369]
[1778306479312,27.83,80397.71,0.0,-0.77597,0.00015,22.10504]
[1778306487369,27.84,80393.03,0.0,-0.77662,0.00015,22.06694]
[1778306492405,27.84,80389.0,0.0,-0.77722,0.00015,22.02973]
[1778306499452,27.84,80387.68,0.0,-0.77739,0.00014,22.01954]
[1778306505495,27.84,80385.69,0.0,-0.77767,0.00014,22.00344]
[1778306512260,27.84,80384.58,0.0,-0.77782,0.00014,21.99467]
[1778306519590,27.85,80384.58,0.0,-0.77781,0.00014,21.9953]
[1778306524629,27.85,80383.1,0.0,-0.77802,0.00014,21.98323]
[1778306528671,27.85,80389.31,0.0,-0.77711,0.00015,22.03598]
[1778306533696,27.85,80390.29,0.0,-0.77697,0.00015,22.04445]
[1778306535709,27.85,80396.14,0.0,-0.77611,0.00015,22.09385]
[1778306540744,27.85,80388.93,0.0,-0.77716,0.00014,22.03305]
[1778306542471,27.85,80389.07,0.0,-0.77714,0.00015,22.03434]
[1778306548803,27.85,80390.98,0.0,-0.77686,0.00015,22.05086]
[1778306553837,27.85,80393.66,0.0,-0.77648,0.00015,22.06992]
[1778306559880,27.85,80396.49,0.0,-0.77606,0.00015,22.09438]
[1778306566929,27.85,80397.87,0.0,-0.77585,0.00015,22.10676]
[1778306572685,27.85,80398.51,0.0,-0.77574,0.00015,22.11292]
[1778306578006,27.86,80400.05,0.0,-0.7755,0.00015,22.12664]
[1778306583044,27.86,80400.89,0.0,-0.77537,0.00015,22.13424]
[1778306588078,27.86,80400.29,0.0,-0.77545,0.00015,22.12971]
[1778306597140,27.86,80399.26,0.0,-0.77558,0.00015,22.12201]
[1778306603183,27.86,80399.95,0.0,-0.77547,0.00015,22.12844]
[1778306608218,27.86,80401.09,0.0,-0.7753,0.00015,22.13851]
[1778306614260,27.86,80400.86,0.0,-0.77535,0.00015,22.13314]
[1778306616274,27.86,80391.05,0.0,-0.77677,0.00015,22.05046]
[1778306621309,27.86,80393.04,0.0,-0.77648,0.00015,22.06748]
[1778306627351,27.86,80396.4,0.0,-0.77599,0.00015,22.09583]
[1778306632386,27.86,80395.56,0.0,-0.77611,0.00015,22.08873]
[1778306633396,27.86,80402.89,0.0,-0.77505,0.00015,22.15042]
[1778306634400,27.86,80408.12,0.0,-0.77429,0.00015,22.19429]
[1778306641170,27.86,80407.94,0.0,-0.77431,0.00015,22.19282]
[1778306646488,27.86,80410.12,0.0,-0.77399,0.00015,22.2112]
[1778306650513,27.86,80416.55,0.0,-0.77305,0.00015,22.26519]
[1778306656555,27.87,80417.48,0.0,-0.77291,0.00015,22.27339]
[1778306661591,27.87,80420.68,0.0,-0.77243,0.00015,22.30052]
[1778306666626,27.87,80419.43,0.0,-0.77261,0.00015,22.29026]
[1778306671662,27.87,80418.48,0.0,-0.77278,0.00015,22.27818]
[1778306676697,27.87,80417.76,0.0,-0.77289,0.00015,22.27213]
[1778306681731,27.87,80417.09,0.0,-0.77298,0.00015,22.26669]
[1778306686768,27.87,80414.04,0.0,-0.77342,0.00015,22.24134]
[1778306691801,27.87,80411.41,0.0,-0.7738,0.00015,22.21947]
[1778306696836,27.87,80411.89,0.0,-0.77373,0.00015,22.22388]
[1778306701871,27.87,80411.58,0.0,-0.77377,0.00015,22.22161]
[1778306706906,27.87,80409.59,0.0,-0.77406,0.00015,22.20493]
[1778306712953,27.87,80409.37,0.0,-0.77409,0.00015,22.20313]
[1778306717984,27.87,80408.22,0.0,-0.77426,0.00015,22.19352]
[1778306723019,27.87,80409.74,0.0,-0.77403,0.00015,22.20649]
[1778306728054,27.87,80411.53,0.0,-0.77377,0.00015,22.22153]
[1778306731800,27.87,80416.88,0.0,-0.77301,0.00015,22.26233]
[1778306736111,27.87,80422.16,0.0,-0.77224,0.00015,22.30668]
[1778306741144,27.87,80422.5,0.0,-0.77218,0.00015,22.30976]
[1778306746180,27.87,80426.91,0.0,-0.77153,0.00015,22.3471]
[1778306751215,27.87,80429.81,0.0,-0.77109,0.00015,22.37183]
[1778306756251,27.87,80431.84,0.0,-0.77078,0.00015,22.38933]
[1778306761285,27.88,80432.71,0.0,-0.77064,0.00015,22.39722]
[1778306766320,27.88,80435.13,0.0,-0.77027,0.00015,22.41807]
[1778306771355,27.88,80432.78,0.0,-0.77061,0.00015,22.39903]
[1778306776391,27.88,80433.42,0.0,-0.77051,0.00015,22.40467]
[1778306782433,27.88,80433.77,0.0,-0.77045,0.00015,22.40776]
[1778306787466,27.88,80436.42,0.0,-0.77006,0.00015,22.43012]
[1778306793509,27.88,80437.21,0.0,-0.76996,0.00015,22.43344]
[1778306798544,27.88,80434.35,0.0,-0.77037,0.00015,22.41014]
[1778306803580,27.88,80432.44,0.0,-0.77064,0.00015,22.3946]
[1778306808619,27.88,80429.61,0.0,-0.77105,0.00015,22.37142]
[1778306814661,27.88,80429.86,0.0,-0.77101,0.00015,22.37386]
[1778306819694,27.89,80430.89,0.0,-0.77085,0.00015,22.38276]
[1778306832504,27.89,80432.3,0.0,-0.77061,0.00015,22.3963]
[1778306840843,27.89,80434.51,0.0,-0.77027,0.00015,22.41573]
[1778306845880,27.89,80430.25,0.0,-0.77088,0.00015,22.38088]
[1778306850915,27.89,80428.17,0.0,-0.77118,0.00015,22.36403]
[1778306853936,27.89,80422.48,0.0,-0.77203,0.00015,22.31292]
[1778306858973,27.9,80424.45,0.0,-0.77173,0.00015,22.32999]
[1778306864009,27.9,80425.41,0.0,-0.77158,0.00015,22.33845]
[1778306869044,27.9,80429.15,0.0,-0.77103,0.00015,22.37003]
[1778306875089,27.9,80430.27,0.0,-0.77085,0.00015,22.37985]
[1778306880121,27.9,80442.28,0.0,-0.76908,0.00015,22.4802]
[1778306881851,27.9,80441.97,0.0,-0.76912,0.00015,22.47776]
[1778306887170,27.9,80443.29,0.0,-0.76892,0.00015,22.48898]
[1778306892205,27.9,80442.91,0.0,-0.76897,0.00015,22.48615]
[1778306897240,27.9,80442.77,0.0,-0.76899,0.00015,22.48514]
[1778306902277,27.9,80443.2,0.0,-0.76892,0.00015,22.48888]
[1778306907311,27.9,80446.11,0.0,-0.76848,0.00015,22.51343]
[1778306914361,27.9,80448.91,0.0,-0.76809,0.00015,22.53282]
[1778306919396,27.9,80444.07,0.0,-0.76881,0.00015,22.4927]
[1778306921410,27.9,80438.45,0.0,-0.76964,0.00015,22.44596]
[1778306927452,27.9,80438.81,0.0,-0.76958,0.00015,22.44928]
[1778306932488,27.9,80441.69,0.0,-0.76915,0.00015,22.47347]
[1778306937522,27.9,80443.88,0.0,-0.76883,0.00015,22.49176]
[1778306940543,27.91,80438.46,0.0,-0.76962,0.00015,22.44687]
[1778306945578,27.91,80437.0,0.0,-0.76983,0.00015,22.435]
[1778306952337,27.91,80437.29,0.0,-0.76979,0.00015,22.43748]
[1778306962407,27.91,80437.63,0.0,-0.76973,0.00015,22.44072]
[1778306970753,27.91,80438.15,0.0,-0.76964,0.00015,22.44559]
[1778306975788,27.91,80435.94,0.0,-0.76999,0.00015,22.42361]
[1778306982548,27.91,80435.4,0.0,-0.77005,0.00015,22.41992]
[1778306992618,27.91,80436.68,0.0,-0.76984,0.00015,22.43173]
[1778306999958,27.91,80437.34,0.0,-0.76974,0.00015,22.43742]
[1778307007007,27.91,80437.68,0.0,-0.76969,0.00015,22.44031]
[1778307012758,27.91,80438.17,0.0,-0.76962,0.00015,22.44447]
[1778307020099,27.92,80438.82,0.0,-0.76951,0.00015,22.45042]
[1778307022113,27.92,80445.26,0.0,-0.76856,0.00015,22.50399]
[1778307027147,27.92,80445.42,0.0,-0.76854,0.00015,22.50537]
[1778307032898,27.92,80443.9,0.0,-0.76878,0.00015,22.48894]
[1778307038224,27.92,80443.63,0.0,-0.76882,0.00015,22.48682]
[1778307043259,27.92,80442.59,0.0,-0.76897,0.00015,22.47833]
[1778307050314,27.92,80442.37,0.0,-0.76899,0.00015,22.47703]
[1778307056356,27.92,80442.01,0.0,-0.76904,0.00015,22.4747]
[1778307061391,27.92,80441.65,0.0,-0.76908,0.00015,22.47225]
[1778307066426,27.92,80441.27,0.0,-0.76913,0.00015,22.46926]
[1778307073479,27.92,80441.09,0.0,-0.76914,0.00015,22.46854]
[1778307078510,27.92,80442.84,0.0,-0.76888,0.00015,22.4835]
[1778307085559,27.92,80442.05,0.0,-0.76898,0.00015,22.47749]
[1778307090594,27.92,80433.7,0.0,-0.77021,0.00015,22.40841]
[1778307091601,27.92,80424.72,0.0,-0.77156,0.00015,22.32967]
[1778307092608,27.93,80424.11,0.0,-0.77164,0.00015,22.32467]
[1778307097643,27.93,80425.5,0.0,-0.77143,0.00015,22.33667]
[1778307102680,27.93,80420.16,0.0,-0.77221,0.00015,22.29253]
[1778307106706,27.93,80417.87,0.0,-0.77253,0.00015,22.27394]
[1778307111743,27.93,80414.48,0.0,-0.77302,0.00015,22.24631]
[1778307116776,27.93,80412.69,0.0,-0.77327,0.00015,22.23205]
[1778307121811,27.93,80413.17,0.0,-0.77318,0.00015,22.23673]
[1778307126846,27.93,80412.11,0.0,-0.77333,0.00015,22.22853]
[1778307131881,27.94,80412.38,0.0,-0.77328,0.00015,22.2314]
[1778307139937,27.94,80412.81,0.0,-0.7732,0.00015,22.23589]
[1778307144972,27.94,80412.6,0.0,-0.77322,0.00015,22.23461]
[1778307150009,27.94,80412.88,0.0,-0.77317,0.00015,22.23743]
[1778307157057,27.94,80410.28,0.0,-0.77356,0.00015,22.21251]
[1778307163100,27.94,80411.87,0.0,-0.77332,0.00015,22.22641]
[1778307169140,27.94,80413.19,0.0,-0.77312,0.00015,22.23794]
[1778307178204,27.94,80414.53,0.0,-0.77291,0.00015,22.24973]
[1778307183240,27.95,80417.45,0.0,-0.77248,0.00015,22.27451]
[1778307190288,27.95,80419.06,0.0,-0.77223,0.00015,22.28846]
[1778307195323,27.95,80421.35,0.0,-0.77189,0.00015,22.30799]
[1778307200398,27.95,80426.01,0.0,-0.77119,0.00015,22.34748]
[1778307205427,27.95,80427.03,0.0,-0.77103,0.00015,22.3566]
[1778307210464,27.95,80426.66,0.0,-0.77108,0.00015,22.35369]
[1778307216506,27.95,80425.35,0.0,-0.7713,0.00015,22.33892]
[1778307219527,27.95,80419.78,0.0,-0.77211,0.00015,22.29262]
[1778307224562,27.95,80419.29,0.0,-0.77218,0.00015,22.28904]
[1778307229601,27.95,80417.69,0.0,-0.7724,0.00015,22.27618]
[1778307235639,27.95,80414.24,0.0,-0.7729,0.00015,22.24778]
[1778307240674,27.96,80411.69,0.0,-0.77326,0.00015,22.22691]
[1778307245709,27.96,80410.65,0.0,-0.77341,0.00015,22.21879]
[1778307247723,27.96,80417.46,0.0,-0.77241,0.00015,22.27576]
[1778307252759,27.96,80418.51,0.0,-0.77225,0.00015,22.28499]
[1778307257793,27.96,80419.77,0.0,-0.77205,0.00015,22.29598]
[1778307262828,27.96,80421.06,0.0,-0.77185,0.00015,22.30727]
[1778307267863,27.96,80407.56,0.0,-0.77382,0.00015,22.19523]
[1778307268869,27.96,80408.4,0.0,-0.77369,0.00015,22.2025]
[1778307274912,27.96,80409.65,0.0,-0.77351,0.00015,22.21041]
[1778307280954,27.97,80411.15,0.0,-0.77326,0.00015,22.22438]
[1778307285989,27.97,80415.77,0.0,-0.77257,0.00015,22.26394]
[1778307291024,27.97,80416.94,0.0,-0.77238,0.00015,22.27457]
[1778307295052,27.97,80422.68,0.0,-0.77153,0.00015,22.32306]
[1778307300086,27.98,80422.9,0.0,-0.77148,0.00015,22.32561]
[1778307306129,27.98,80425.38,0.0,-0.7711,0.00015,22.34719]
[1778307311164,27.98,80422.12,0.0,-0.77157,0.00015,22.32093]
[1778307316199,27.98,80419.46,0.0,-0.77193,0.00015,22.2999]
[1778307322241,27.98,80418.36,0.0,-0.77208,0.00015,22.2916]
[1778307327277,27.99,80415.88,0.0,-0.77243,0.00015,22.27179]
[1778307333318,27.99,80413.99,0.0,-0.77272,0.00015,22.25283]
[1778307338353,27.99,80414.19,0.0,-0.77268,0.00015,22.25498]
[1778307343392,27.99,80414.61,0.0,-0.77261,0.00015,22.25891]
[1778307349433,27.99,80414.88,0.0,-0.77256,0.00015,22.26158]
[1778307355163,27.99,80415.48,0.0,-0.77247,0.00015,22.26695]
[1778307361517,27.99,80415.48,0.0,-0.77246,0.00015,22.26723]
[1778307367560,27.99,80415.47,0.0,-0.77246,0.00015,22.26739]
[1778307375303,27.99,80415.79,0.0,-0.77241,0.00015,22.27032]
[1778307380650,27.99,80415.4,0.0,-0.77246,0.00015,22.26722]
[1778307385686,27.99,80412.94,0.0,-0.77282,0.00015,22.24693]
[1778307391728,27.99,80412.8,0.0,-0.77286,0.00015,22.24209]
[1778307396763,27.99,80413.64,0.0,-0.77273,0.00015,22.24934]
[1778307405513,28.0,80413.15,0.0,-0.7728,0.00015,22.24568]
[1778307413882,28.0,80414.17,0.0,-0.77264,0.00015,22.25456]
[1778307419925,28.0,80414.68,0.0,-0.77256,0.00015,22.25902]
[1778307422958,28.0,80405.73,0.0,-0.77386,0.00015,22.18466]
[1778307428988,28.0,80392.57,0.0,-0.77576,0.00014,22.07541]
[1778307434024,28.0,80393.39,0.0,-0.77562,0.00015,22.08338]
[1778307439058,28.0,80394.29,0.0,-0.77547,0.00015,22.09205]
[1778307446108,28.01,80395.42,0.0,-0.77528,0.00015,22.10276]
[1778307451144,28.01,80395.64,0.0,-0.77526,0.00015,22.1015]
[1778307456178,28.01,80396.18,0.0,-0.77517,0.00015,22.10698]
[1778307462220,28.01,80396.49,0.0,-0.7751,0.00015,22.11089]
[1778307467255,28.02,80399.81,0.0,-0.7746,0.00015,22.13975]
[1778307473297,28.02,80399.38,0.0,-0.77463,0.00015,22.13764]
[1778307482364,28.02,80399.55,0.0,-0.77457,0.00015,22.14134]
[1778307488404,28.03,80398.04,0.0,-0.77477,0.00015,22.12985]
[1778307496151,28.03,80397.86,0.0,-0.77476,0.00015,22.13001]
[1778307502503,28.03,80397.49,0.0,-0.77479,0.00015,22.12846]
[1778307507536,28.04,80400.58,0.0,-0.77431,0.00015,22.15568]
[1778307512572,28.04,80399.42,0.0,-0.77448,0.00015,22.14366]
[1778307518614,28.04,80398.5,0.0,-0.77457,0.00015,22.13815]
[1778307521635,28.05,80387.33,0.0,-0.77617,0.00014,22.04576]
[1778307522641,28.05,80382.41,0.0,-0.77688,0.00014,22.00493]
[1778307526362,28.05,80382.14,0.0,-0.77689,0.00014,22.00438]
[1778307531706,28.06,80381.36,0.0,-0.77696,0.00014,21.99987]
[1778307536432,28.06,80375.41,0.0,-0.77778,0.00014,21.95202]
[1778307538755,28.06,80372.65,0.0,-0.77817,0.00014,21.9298]
[1778307543790,28.07,80369.17,0.0,-0.77862,0.00014,21.90292]
[1778307548828,28.07,80366.98,0.0,-0.7789,0.00014,21.88675]
[1778307552856,28.07,80359.66,0.0,-0.77992,0.00014,21.82682]
[1778307556572,28.08,80359.15,0.0,-0.77996,0.00014,21.82438]
[1778307561918,28.08,80361.12,0.0,-0.77964,0.00014,21.84326]
[1778307566957,28.09,80362.08,0.0,-0.77946,0.00014,21.85359]
[1778307568973,28.09,80354.26,0.0,-0.78056,0.00014,21.78901]
[1778307574003,28.09,80350.76,0.0,-0.78105,0.00014,21.75757]
[1778307579043,28.1,80348.77,0.0,-0.7813,0.00014,21.7427]
[1778307586788,28.1,80346.38,0.0,-0.7816,0.00014,21.72497]
[1778307589113,28.11,80339.17,0.0,-0.78261,0.00014,21.66517]
[1778307590122,28.11,80326.34,0.0,-0.78441,0.00014,21.55722]
[1778307595155,28.11,80329.95,0.0,-0.78386,0.00014,21.5904]
[1778307600191,28.12,80331.97,0.0,-0.78353,0.00014,21.60997]
[1778307604219,28.12,80339.36,0.0,-0.78245,0.00014,21.67388]
[1778307609254,28.12,80344.09,0.0,-0.78176,0.00014,21.71508]
[1778307614288,28.13,80343.6,0.0,-0.78181,0.00014,21.71209]
[1778307619325,28.13,80343.06,0.0,-0.78186,0.00014,21.70892]
[1778307625366,28.13,80343.02,0.0,-0.78184,0.00014,21.71017]
[1778307636443,28.14,80343.11,0.0,-0.78181,0.00014,21.7096]
[1778307643492,28.14,80344.1,0.0,-0.78164,0.00014,21.71951]
[1778307653562,28.14,80345.11,0.0,-0.78146,0.00014,21.73012]
[1778307658597,28.15,80345.62,0.0,-0.78137,0.00014,21.73541]
[1778307666659,28.15,80345.94,0.0,-0.7813,0.00014,21.73966]
[1778307670687,28.15,80351.12,0.0,-0.78055,0.00014,21.78395]
[1778307671693,28.15,80357.25,0.0,-0.77967,0.00014,21.83555]
[1778307673707,28.15,80361.41,0.0,-0.77907,0.00014,21.87058]
[1778307678747,28.15,80362.92,0.0,-0.77885,0.00014,21.8835]
[1778307681767,28.15,80356.42,0.0,-0.77978,0.00014,21.82922]
[1778307687495,28.15,80354.23,0.0,-0.78007,0.00014,21.81162]
[1778307692844,28.16,80355.86,0.0,-0.77986,0.00014,21.82196]
[1778307697879,28.16,80356.82,0.0,-0.77971,0.00014,21.83067]
[1778307702914,28.16,80357.22,0.0,-0.77964,0.00014,21.83465]
[1778307707949,28.16,80358.62,0.0,-0.77943,0.00014,21.84697]
[1778307712984,28.16,80358.68,0.0,-0.77941,0.00014,21.84806]
[1778307718019,28.16,80355.19,0.0,-0.7799,0.00014,21.81951]
[1778307723054,28.16,80355.3,0.0,-0.77987,0.00014,21.82122]
[1778307729096,28.17,80355.42,0.0,-0.77983,0.00014,21.82316]
[1778307734132,28.17,80356.54,0.0,-0.77966,0.00014,21.83331]
[1778307742187,28.17,80356.7,0.0,-0.77961,0.00014,21.83594]
[1778307747222,28.17,80357.01,0.0,-0.77956,0.00014,21.83925]
[1778307755278,28.17,80357.34,0.0,-0.77952,0.00014,21.83914]
[1778307761324,28.18,80358.19,0.0,-0.77938,0.00014,21.84706]
[1778307766359,28.18,80357.75,0.0,-0.77943,0.00014,21.84405]
[1778307771394,28.18,80357.77,0.0,-0.77942,0.00014,21.84489]
[1778307776429,28.18,80358.05,0.0,-0.77937,0.00014,21.8479]
[1778307782471,28.18,80358.26,0.0,-0.77932,0.00014,21.85043]
[1778307787505,28.18,80357.8,0.0,-0.77938,0.00014,21.84721]
[1778307792540,28.18,80357.81,0.0,-0.77936,0.00014,21.84795]
[1778307797576,28.19,80358.11,0.0,-0.77931,0.00014,21.85111]
[1778307802611,28.19,80357.18,0.0,-0.77943,0.00014,21.84396]
[1778307807645,28.19,80356.99,0.0,-0.77945,0.00014,21.84303]
[1778307812682,28.19,80357.98,0.0,-0.77932,0.00014,21.848]
[1778307817716,28.19,80359.06,0.0,-0.77916,0.00014,21.85764]
[1778307822760,28.19,80358.34,0.0,-0.77925,0.00014,21.85216]
[1778307823764,28.19,80346.29,0.0,-0.78097,0.00014,21.75121]
[1778307824771,28.19,80343.0,0.0,-0.78143,0.00014,21.72376]
[1778307833834,28.2,80341.18,0.0,-0.78166,0.00014,21.71044]
[1778307836855,28.2,80331.8,0.0,-0.78297,0.00014,21.63209]
[1778307837862,28.2,80332.17,0.0,-0.78292,0.00014,21.63545]
[1778307842897,28.2,80330.32,0.0,-0.78317,0.00014,21.62072]
[1778307847932,28.2,80334.34,0.0,-0.78259,0.00014,21.65517]
[1778307851960,28.2,80328.99,0.0,-0.78334,0.00014,21.61051]
[1778307853973,28.2,80323.65,0.0,-0.78409,0.00014,21.56576]
[1778307859009,28.2,80319.84,0.0,-0.78461,0.00014,21.53436]
[1778307864043,28.21,80318.51,0.0,-0.78478,0.00014,21.52395]
[1778307869079,28.21,80317.5,0.0,-0.78491,0.00014,21.51627]
[1778307874115,28.21,80316.26,0.0,-0.7851,0.00014,21.5028]
[1778307879155,28.21,80316.16,0.0,-0.78509,0.00014,21.503]
[1778307884192,28.21,80315.83,0.0,-0.78512,0.00014,21.50123]
[1778307889226,28.22,80319.96,0.0,-0.78452,0.00014,21.53714]
[1778307894260,28.22,80323.78,0.0,-0.78396,0.00014,21.57038]
[1778307899300,28.22,80327.08,0.0,-0.78348,0.00014,21.59934]
[1778307904330,28.22,80326.7,0.0,-0.78351,0.00014,21.59741]
[1778307909366,28.23,80324.82,0.0,-0.78376,0.00014,21.58255]
[1778307914401,28.23,80324.31,0.0,-0.78382,0.00014,21.57912]
[1778307920444,28.23,80325.68,0.0,-0.78361,0.00014,21.59155]
[1778307926491,28.23,80324.67,0.0,-0.78373,0.00014,21.58395]
[1778307931526,28.23,80324.68,0.0,-0.78375,0.00014,21.58081]
[1778307938574,28.23,80324.33,0.0,-0.78378,0.00014,21.57897]
[1778307943609,28.24,80321.13,0.0,-0.78421,0.00014,21.55278]
[1778307948645,28.24,80321.62,0.0,-0.78413,0.00014,21.55769]
[1778307954687,28.24,80321.59,0.0,-0.78412,0.00014,21.55846]
[1778307959722,28.24,80321.57,0.0,-0.7841,0.00014,21.55929]
[1778307964756,28.24,80320.95,0.0,-0.78417,0.00014,21.55506]
[1778307969792,28.25,80320.74,0.0,-0.78419,0.00014,21.55427]
[1778307976840,28.25,80320.85,0.0,-0.78415,0.00014,21.55642]
[1778307985904,28.25,80320.67,0.0,-0.78413,0.00014,21.55751]
[1778307990939,28.26,80320.55,0.0,-0.78412,0.00014,21.55798]
[1778307999691,28.26,80320.43,0.0,-0.78412,0.00014,21.55546]
[1778308005042,28.27,80319.59,0.0,-0.78421,0.00014,21.55008]
[1778308010077,28.27,80315.84,0.0,-0.7847,0.00014,21.5205]
[1778308016119,28.27,80316.16,0.0,-0.78462,0.00014,21.52565]
[1778308022161,28.28,80316.51,0.0,-0.78453,0.00014,21.53101]
[1778308029901,28.29,80316.96,0.0,-0.78441,0.00014,21.53796]
[1778308035252,28.29,80317.1,0.0,-0.78436,0.00014,21.54106]
[1778308040287,28.29,80318.33,0.0,-0.78415,0.00014,21.55327]
[1778308045324,28.3,80318.12,0.0,-0.78415,0.00014,21.55339]
[1778308050359,28.3,80319.58,0.0,-0.78389,0.00014,21.56842]
[1778308060113,28.39,80320.61,0.0,-0.78305,0.00014,21.61508]
[1778308065464,28.4,80320.23,0.0,-0.78305,0.00014,21.61477]
[1778308073520,28.41,80319.9,0.0,-0.78301,0.00014,21.61716]
[1778308078555,28.41,80319.05,0.0,-0.78308,0.00014,21.61291]
[1778308083590,28.42,80319.08,0.0,-0.78302,0.00014,21.61601]
[1778308089633,28.43,80319.01,0.0,-0.78298,0.00014,21.61882]
[1778308094668,28.43,80323.76,0.0,-0.78226,0.00014,21.6611]
[1778308099703,28.44,80323.46,0.0,-0.78226,0.00014,21.66104]
[1778308104738,28.44,80320.3,0.0,-0.78266,0.00014,21.63719]
[1778308109773,28.45,80320.51,0.0,-0.78259,0.00014,21.6415]
[1778308114807,28.45,80323.43,0.0,-0.78216,0.00014,21.66443]
[1778308120850,28.46,80325.41,0.0,-0.78183,0.00014,21.68392]
[1778308125885,28.46,80325.51,0.0,-0.78177,0.00014,21.68713]
[1778308131927,28.47,80324.47,0.0,-0.78187,0.00014,21.68126]
[1778308136962,28.47,80322.55,0.0,-0.7821,0.00014,21.66766]
[1778308141999,28.48,80320.88,0.0,-0.78229,0.00014,21.65622]
[1778308144012,28.48,80310.98,0.0,-0.78366,0.00014,21.57456]
[1778308149046,28.49,80307.37,0.0,-0.78413,0.00014,21.54652]
[1778308154081,28.49,80306.7,0.0,-0.78419,0.00014,21.54299]
[1778308159116,28.49,80306.84,0.0,-0.78414,0.00014,21.5461]
[1778308164153,28.5,80304.88,0.0,-0.78438,0.00014,21.5317]
[1778308166166,28.5,80311.17,0.0,-0.78348,0.00014,21.58515]
[1778308168180,28.5,80314.02,0.0,-0.78306,0.00014,21.60991]
[1778308174225,28.51,80316.17,0.0,-0.78274,0.00014,21.62669]
[1778308179258,28.51,80316.76,0.0,-0.78262,0.00014,21.63399]
[1778308184291,28.52,80316.68,0.0,-0.78259,0.00014,21.63574]
[1778308191025,28.53,80316.89,0.0,-0.7825,0.00014,21.64087]
[1778308196376,28.53,80317.3,0.0,-0.7824,0.00014,21.64668]
[1778308201411,28.54,80316.94,0.0,-0.78241,0.00014,21.64612]
[1778308206447,28.54,80315.72,0.0,-0.78253,0.00014,21.63844]
[1778308211486,28.55,80315.98,0.0,-0.78245,0.00014,21.64309]
[1778308214504,28.55,80322.64,0.0,-0.78149,0.00014,21.69984]
[1778308218530,28.55,80326.39,0.0,-0.78094,0.00014,21.73253]
[1778308222558,28.56,80333.3,0.0,-0.77994,0.00014,21.79128]
[1778308225581,28.56,80338.78,0.0,-0.77915,0.00014,21.83752]
[1778308226588,28.56,80333.23,0.0,-0.77993,0.00014,21.7918]
[1778308231628,28.56,80334.52,0.0,-0.77976,0.00014,21.79961]
[1778308236658,28.56,80334.62,0.0,-0.77972,0.00014,21.80163]
[1778308244714,28.57,80336.93,0.0,-0.77937,0.00014,21.82203]
[1778308250756,28.57,80342.08,0.0,-0.77863,0.00014,21.86535]
[1778308255791,28.57,80343.42,0.0,-0.77843,0.00014,21.87695]
[1778308260827,28.57,80338.23,0.0,-0.77916,0.00014,21.83456]
[1778308261834,28.57,80332.67,0.0,-0.77994,0.00014,21.78873]
[1778308263848,28.57,80332.64,0.0,-0.77994,0.00014,21.7889]
[1778308271904,28.57,80334.19,0.0,-0.77969,0.00014,21.80351]
[1778308278953,28.58,80335.91,0.0,-0.77942,0.00014,21.81935]
[1778308283988,28.58,80337.3,0.0,-0.7792,0.00014,21.83205]
[1778308289027,28.58,80334.01,0.0,-0.77964,0.00014,21.80623]
[1778308299095,28.59,80334.99,0.0,-0.77947,0.00014,21.81341]
[1778308304131,28.59,80336.41,0.0,-0.77924,0.00014,21.8267]
[1778308309166,28.6,80336.12,0.0,-0.77926,0.00014,21.8259]
[1778308314202,28.6,80336.74,0.0,-0.77914,0.00014,21.83262]
[1778308319239,28.6,80337.43,0.0,-0.77902,0.00014,21.8399]
[1778308327294,28.61,80337.6,0.0,-0.77895,0.00014,21.84384]
[1778308334340,28.61,80338.01,0.0,-0.77885,0.00014,21.84941]
[1778308339376,28.62,80338.63,0.0,-0.77874,0.00014,21.85607]
[1778308346426,28.62,80338.42,0.0,-0.77873,0.00014,21.85648]
[1778308351460,28.63,80338.18,0.0,-0.77876,0.00014,21.85206]
[1778308356496,28.63,80338.39,0.0,-0.7787,0.00014,21.85536]
[1778308357503,28.63,80332.41,0.0,-0.77954,0.00014,21.80636]
[1778308358509,28.63,80326.74,0.0,-0.78033,0.00014,21.75974]
[1778308362229,28.63,80323.21,0.0,-0.78081,0.00014,21.73155]
[1778308370594,28.64,80321.65,0.0,-0.781,0.00014,21.72068]
[1778308375628,28.64,80321.29,0.0,-0.78103,0.00014,21.71893]
[1778308378653,28.64,80326.79,0.0,-0.78024,0.00014,21.76531]
[1778308383684,28.64,80328.37,0.0,-0.77999,0.00014,21.77993]
[1778308388719,28.65,80328.15,0.0,-0.77999,0.00014,21.77948]
[1778308402509,28.65,80326.07,0.0,-0.78023,0.00014,21.76544]
[1778308406851,28.66,80330.69,0.0,-0.77957,0.00014,21.80444]
[1778308412889,28.66,80335.78,0.0,-0.77886,0.00014,21.84324]
[1778308419937,28.66,80336.28,0.0,-0.77877,0.00014,21.84837]
[1778308425979,28.66,80338.54,0.0,-0.77844,0.00014,21.86779]
[1778308431016,28.66,80338.77,0.0,-0.7784,0.00014,21.8703]
[1778308436051,28.66,80339.02,0.0,-0.77835,0.00014,21.87297]
[1778308438063,28.66,80344.41,0.0,-0.77759,0.00014,21.91751]
[1778308443100,28.67,80345.19,0.0,-0.77747,0.00014,21.92432]
[1778308450149,28.67,80346.0,0.0,-0.77734,0.00014,21.93157]
[1778308455185,28.67,80344.47,0.0,-0.77755,0.00014,21.91944]
[1778308460220,28.67,80345.26,0.0,-0.77743,0.00014,21.92641]
[1778308465255,28.67,80347.94,0.0,-0.77704,0.00014,21.94886]
[1778308469283,28.67,80356.76,0.0,-0.77579,0.00014,22.02137]
[1778308474318,28.67,80361.49,0.0,-0.77515,0.00014,22.05603]
[1778308479353,28.67,80360.97,0.0,-0.77522,0.00014,22.05165]
[1778308484388,28.67,80359.8,0.0,-0.77539,0.00014,22.04194]
[1778308489423,28.67,80361.06,0.0,-0.77521,0.00014,22.05212]
[1778308494458,28.67,80361.31,0.0,-0.77518,0.00014,22.05394]
[1778308499494,28.67,80364.18,0.0,-0.77478,0.00014,22.07708]
[1778308504528,28.67,80365.15,0.0,-0.77465,0.00014,22.08455]
[1778308509565,28.67,80361.01,0.0,-0.77525,0.00014,22.05022]
[1778308511579,28.67,80352.8,0.0,-0.77642,0.00014,21.98288]
[1778308517621,28.67,80350.9,0.0,-0.77668,0.00014,21.9673]
[1778308523666,28.67,80346.44,0.0,-0.77731,0.00014,21.93082]
[1778308528699,28.67,80343.99,0.0,-0.77765,0.00014,21.91106]
[1778308533734,28.67,80345.45,0.0,-0.77747,0.00014,21.91937]
[1778308538769,28.67,80345.29,0.0,-0.77749,0.00014,21.91836]
[1778308543804,28.67,80346.16,0.0,-0.77736,0.00014,21.9258]
[1778308549849,28.67,80346.82,0.0,-0.77726,0.00014,21.93154]
[1778308554884,28.67,80347.18,0.0,-0.7772,0.00014,21.93466]
[1778308563633,28.67,80347.37,0.0,-0.77718,0.00014,21.93597]
[1778308569991,28.67,80348.09,0.0,-0.77708,0.00014,21.94172]
[1778308575026,28.67,80348.28,0.0,-0.77706,0.00014,21.9431]
[1778308583773,28.67,80348.84,0.0,-0.77698,0.00014,21.94745]
[1778308591138,28.67,80349.3,0.0,-0.77695,0.00014,21.94697]
[1778308596173,28.67,80349.47,0.0,-0.77693,0.00014,21.9482]
[1778308600206,28.67,80343.55,0.0,-0.77777,0.00014,21.89949]
[1778308604234,28.67,80335.31,0.0,-0.77893,0.00014,21.83192]
[1778308605241,28.67,80332.72,0.0,-0.77929,0.00014,21.81073]
[1778308610275,28.67,80332.49,0.0,-0.77931,0.00014,21.80967]
[1778308615311,28.67,80330.21,0.0,-0.77961,0.00014,21.79184]
[1778308620346,28.67,80324.14,0.0,-0.78045,0.00014,21.74285]
[1778308622360,28.67,80317.44,0.0,-0.78138,0.00014,21.68771]
[1778308623367,28.67,80306.64,0.0,-0.78289,0.00014,21.59833]
[1778308624374,28.67,80302.99,0.0,-0.7834,0.00014,21.56814]
[1778308629410,28.67,80301.28,0.0,-0.78363,0.00014,21.5544]
[1778308633450,28.68,80288.72,0.0,-0.78537,0.00014,21.45053]
[1778308634445,28.68,80271.66,0.0,-0.78772,0.00014,21.30848]
[1778308635450,28.68,80267.01,0.0,-0.78836,0.00014,21.26986]
[1778308640486,28.68,80269.15,0.0,-0.78804,0.00014,21.28885]
[1778308645522,28.68,80270.05,0.0,-0.7879,0.00014,21.2975]
[1778308650557,28.68,80272.16,0.0,-0.78759,0.00014,21.31619]
[1778308655594,28.68,80275.12,0.0,-0.7872,0.00014,21.33771]
[1778308660627,28.69,80274.82,0.0,-0.78723,0.00014,21.33589]
[1778308671705,28.69,80272.08,0.0,-0.78758,0.00014,21.3143]
[1778308681775,28.69,80269.66,0.0,-0.7879,0.00014,21.29497]
[1778308694636,28.69,80266.26,0.0,-0.78835,0.00014,21.26749]
[1778308699901,28.69,80263.69,0.0,-0.7887,0.00014,21.2463]
[1778308702921,28.69,80257.99,0.0,-0.78948,0.00014,21.19893]
[1778308705944,28.69,80251.45,0.0,-0.79037,0.00014,21.14459]
[1778308706949,28.69,80236.15,0.0,-0.79245,0.00014,21.01656]
[1778308707957,28.69,80235.22,0.0,-0.79257,0.00014,21.00909]
[1778308708963,28.7,80243.24,0.0,-0.79147,0.00014,21.0767]
[1778308709971,28.7,80242.65,0.0,-0.79155,0.00014,21.07203]
[1778308714777,28.7,80237.9,0.0,-0.7922,0.00014,21.0294]
[1778308719038,28.7,80243.44,0.0,-0.79143,0.00014,21.0769]
[1778308724847,28.7,80246.18,0.0,-0.79102,0.00014,21.10187]
[1778308732128,28.71,80246.49,0.0,-0.79094,0.00014,21.10685]
[1778308737164,28.71,80252.46,0.0,-0.7901,0.00014,21.15849]
[1778308742199,28.72,80250.44,0.0,-0.79035,0.00014,21.14308]
[1778308745220,28.72,80240.76,0.0,-0.79165,0.00014,21.06336]
[1778308750255,28.72,80237.77,0.0,-0.79202,0.00014,21.04042]
[1778308754284,28.73,80228.58,0.0,-0.79323,0.00014,20.96526]
[1778308756298,28.74,80221.34,0.0,-0.79413,0.00014,20.9092]
[1778308757313,28.75,80216.4,0.0,-0.79472,0.00013,20.8724]
[1778308760326,28.76,80227.27,0.0,-0.79309,0.00014,20.97313]
[1778308762340,28.77,80232.4,0.0,-0.79238,0.00014,21.01712]
[1778308767378,28.77,80235.88,0.0,-0.79187,0.00014,21.04865]
[1778308772413,28.78,80238.75,0.0,-0.79147,0.00014,21.07086]
[1778308777459,28.78,80237.35,0.0,-0.79162,0.00014,21.06136]
[1778308782483,28.78,80235.36,0.0,-0.79185,0.00014,21.04708]
[1778308787520,28.79,80235.53,0.0,-0.7918,0.00014,21.05056]
[1778308792553,28.79,80233.28,0.0,-0.79209,0.00014,21.03273]
[1778308797588,28.79,80230.75,0.0,-0.79241,0.00014,21.01271]
[1778308805644,28.8,80232.47,0.0,-0.79213,0.00014,21.02992]
[1778308811686,28.8,80233.86,0.0,-0.79191,0.00014,21.0436]
[1778308816721,28.8,80233.14,0.0,-0.79199,0.00014,21.03859]
[1778308821756,28.81,80230.99,0.0,-0.79227,0.00014,21.02111]
[1778308826794,28.81,80231.11,0.0,-0.79223,0.00014,21.02337]
[1778308831825,28.81,80231.22,0.0,-0.79222,0.00014,21.02157]
[1778308836861,28.81,80232.4,0.0,-0.79204,0.00014,21.03266]
[1778308841896,28.82,80232.74,0.0,-0.79198,0.00014,21.03675]
[1778308846931,28.82,80233.86,0.0,-0.7918,0.00014,21.04752]
[1778308852974,28.82,80234.71,0.0,-0.79165,0.00014,21.05662]
[1778308858008,28.83,80235.05,0.0,-0.79158,0.00014,21.0611]
[1778308864059,28.83,80235.28,0.0,-0.79151,0.00014,21.06493]
[1778308870101,28.83,80239.61,0.0,-0.7909,0.00014,21.10278]
[1778308875141,28.84,80244.74,0.0,-0.79018,0.00014,21.14682]
[1778308878164,28.84,80250.64,0.0,-0.78936,0.00014,21.19652]
[1778308879167,28.84,80256.03,0.0,-0.78863,0.00014,21.24147]
[1778308881963,28.84,80256.23,0.0,-0.78859,0.00014,21.24349]
[1778308883193,28.84,80250.44,0.0,-0.78938,0.00014,21.19549]
[1778308884200,28.84,80244.18,0.0,-0.79023,0.00014,21.14358]
[1778308885207,28.84,80246.66,0.0,-0.78989,0.00014,21.16436]
[1778308887221,28.84,80241.31,0.0,-0.79061,0.00014,21.12009]
[1778308893262,28.84,80241.99,0.0,-0.79053,0.00014,21.12271]
[1778308898298,28.84,80241.64,0.0,-0.79056,0.00014,21.12099]
[1778308905348,28.85,80240.8,0.0,-0.79065,0.00014,21.11521]
[1778308907362,28.85,80247.94,0.0,-0.78967,0.00014,21.17509]
[1778308908370,28.85,80250.37,0.0,-0.78934,0.00014,21.19575]
[1778308913404,28.85,80250.14,0.0,-0.78935,0.00014,21.19491]
[1778308918439,28.85,80248.18,0.0,-0.7896,0.00014,21.17974]
[1778308923474,28.86,80246.64,0.0,-0.78979,0.00014,21.16808]
[1778308928508,28.86,80245.98,0.0,-0.78986,0.00014,21.16376]
[1778308933544,28.86,80238.49,0.0,-0.79086,0.00014,21.10227]
[1778308938579,28.86,80237.92,0.0,-0.79093,0.00014,21.09805]
[1778308943614,28.86,80236.51,0.0,-0.79111,0.00014,21.08683]
[1778308948649,28.86,80234.23,0.0,-0.79141,0.00014,21.06838]
[1778308953683,28.86,80234.93,0.0,-0.79133,0.00014,21.07085]
[1778308959726,28.87,80234.93,0.0,-0.79132,0.00014,21.07172]
[1778308964762,28.87,80235.69,0.0,-0.7912,0.00014,21.07882]
[1778308970804,28.87,80234.53,0.0,-0.79134,0.00014,21.07015]
[1778308972817,28.87,80243.6,0.0,-0.7901,0.00014,21.14613]
[1778308973825,28.87,80245.22,0.0,-0.78988,0.00014,21.15977]
[1778308978860,28.87,80250.48,0.0,-0.78915,0.00014,21.20405]
[1778308983896,28.87,80251.68,0.0,-0.78898,0.00014,21.21435]
[1778308990947,28.87,80255.88,0.0,-0.78841,0.00014,21.24928]
[1778308995984,28.87,80254.37,0.0,-0.78862,0.00014,21.23666]
[1778309001017,28.87,80254.01,0.0,-0.78867,0.00014,21.23353]
[1778309007058,28.87,80252.84,0.0,-0.78883,0.00014,21.2236]
[1778309012092,28.87,80252.23,0.0,-0.78895,0.00014,21.21427]
[1778309019142,28.87,80252.11,0.0,-0.78897,0.00014,21.2129]
[1778309026191,28.87,80251.62,0.0,-0.78904,0.00014,21.20842]
[1778309029212,28.87,80244.03,0.0,-0.79008,0.00014,21.14522]
[1778309034247,28.87,80243.83,0.0,-0.79011,0.00014,21.14368]
[1778309039282,28.87,80242.49,0.0,-0.79028,0.00014,21.13279]
[1778309044317,28.87,80239.1,0.0,-0.79074,0.00014,21.10496]
[1778309046335,28.87,80234.85,0.0,-0.79131,0.00014,21.06986]
[1778309051367,28.87,80234.51,0.0,-0.79134,0.00014,21.0678]
[1778309056402,28.87,80234.84,0.0,-0.79129,0.00014,21.0709]
[1778309058417,28.87,80226.07,0.0,-0.79248,0.00014,20.99799]
[1778309064459,28.88,80223.52,0.0,-0.7928,0.00013,20.97767]
[1778309069492,28.88,80223.01,0.0,-0.79286,0.00013,20.97429]
[1778309075535,28.88,80221.0,0.0,-0.79313,0.00013,20.9548]
[1778309080570,28.88,80220.9,0.0,-0.79313,0.00013,20.95495]
[1778309085605,28.88,80220.95,0.0,-0.79311,0.00013,20.95634]
[1778309091647,28.89,80219.94,0.0,-0.79323,0.00013,20.94909]
[1778309096682,28.89,80220.18,0.0,-0.79318,0.00013,20.95207]
[1778309102724,28.89,80220.49,0.0,-0.79312,0.00013,20.95581]
[1778309107759,28.89,80216.0,0.0,-0.79371,0.00013,20.91915]
[1778309113592,28.89,80214.72,0.0,-0.79387,0.00013,20.90898]
[1778309117830,28.89,80223.11,0.0,-0.79273,0.00013,20.97977]
[1778309122866,28.9,80223.47,0.0,-0.79266,0.00013,20.98392]
[1778309127903,28.9,80223.4,0.0,-0.79265,0.00013,20.98471]
[1778309133732,28.9,80226.22,0.0,-0.79226,0.00014,21.00585]
[1778309138977,28.91,80226.57,0.0,-0.7922,0.00014,21.01006]
[1778309147033,28.91,80227.58,0.0,-0.79202,0.00014,21.02058]
[1778309153873,28.91,80228.23,0.0,-0.7919,0.00014,21.02801]
[1778309159116,28.92,80228.66,0.0,-0.79182,0.00014,21.0331]
[1778309164152,28.92,80223.86,0.0,-0.79244,0.00013,20.99466]
[1778309169189,28.92,80223.48,0.0,-0.79246,0.00013,20.99326]
[1778309175229,28.93,80222.38,0.0,-0.79257,0.00013,20.98641]
[1778309180264,28.93,80224.21,0.0,-0.79229,0.00013,21.00361]
[1778309190331,28.94,80224.08,0.0,-0.79224,0.00013,21.00648]
[1778309195369,28.94,80223.47,0.0,-0.79232,0.00013,20.99938]
[1778309200405,28.95,80224.41,0.0,-0.79216,0.00013,21.00923]
[1778309205439,28.95,80223.46,0.0,-0.79225,0.00013,21.00333]
[1778309210474,28.96,80224.03,0.0,-0.79215,0.00013,21.01001]
[1778309215513,28.96,80223.72,0.0,-0.79216,0.00013,21.00933]
[1778309219536,28.96,80228.11,0.0,-0.79154,0.00014,21.04719]
[1778309224571,28.97,80228.35,0.0,-0.79148,0.00014,21.05055]
[1778309231620,28.97,80229.51,0.0,-0.7913,0.00014,21.06174]
[1778309236656,28.97,80229.59,0.0,-0.79127,0.00014,21.06333]
[1778309244504,28.97,80228.4,0.0,-0.79141,0.00014,21.05473]
[1778309248745,28.97,80233.47,0.0,-0.79072,0.00014,21.09745]
[1778309254782,28.98,80232.5,0.0,-0.79087,0.00014,21.08589]
[1778309259817,28.98,80231.77,0.0,-0.79096,0.00014,21.08034]
[1778309262838,28.98,80241.46,0.0,-0.78964,0.00014,21.16088]
[1778309263853,28.98,80246.78,0.0,-0.78892,0.00014,21.20488]
[1778309268883,28.98,80250.65,0.0,-0.7884,0.00014,21.23658]
[1778309270901,28.98,80269.13,0.0,-0.78587,0.00014,21.3891]
[1778309271907,28.98,80277.29,0.0,-0.78475,0.00014,21.45618]
[1778309272914,28.98,80280.09,0.0,-0.78437,0.00014,21.47905]
[1778309276945,28.98,80271.02,0.0,-0.78562,0.00014,21.404]
[1778309278959,28.97,80270.4,0.0,-0.78571,0.00014,21.39869]
[1778309283995,28.97,80270.33,0.0,-0.78573,0.00014,21.39761]
[1778309287016,28.97,80262.55,0.0,-0.7868,0.00014,21.33321]
[1778309292051,28.97,80264.35,0.0,-0.78657,0.00014,21.3473]
[1778309294065,28.97,80271.87,0.0,-0.78554,0.00014,21.40896]
[1778309295074,28.97,80279.98,0.0,-0.78443,0.00014,21.47577]
[1778309296081,28.97,80283.84,0.0,-0.78389,0.00014,21.50749]
[1778309301114,28.97,80284.94,0.0,-0.78374,0.00014,21.51638]
[1778309306150,28.97,80287.49,0.0,-0.7834,0.00014,21.53701]
[1778309311185,28.97,80286.82,0.0,-0.78353,0.00014,21.52676]
[1778309316219,28.97,80291.93,0.0,-0.78284,0.00014,21.56793]
[1778309321255,28.97,80294.3,0.0,-0.78252,0.00014,21.58657]
[1778309327296,28.96,80295.15,0.0,-0.78241,0.00014,21.5932]
[1778309332333,28.96,80296.38,0.0,-0.78225,0.00014,21.60301]
[1778309338374,28.96,80296.3,0.0,-0.78226,0.00014,21.60204]
[1778309343409,28.96,80296.04,0.0,-0.7823,0.00014,21.59967]
[1778309348445,28.96,80295.84,0.0,-0.78233,0.00014,21.59781]
[1778309353479,28.96,80295.71,0.0,-0.78236,0.00014,21.59652]
[1778309359521,28.96,80290.67,0.0,-0.78306,0.00014,21.55482]
[1778309365361,28.96,80284.99,0.0,-0.78385,0.00014,21.50787]
[1778309370599,28.96,80283.49,0.0,-0.78406,0.00014,21.49528]
[1778309374627,28.96,80277.57,0.0,-0.78492,0.00014,21.44185]
[1778309379662,28.96,80278.18,0.0,-0.78484,0.00014,21.44627]
[1778309380669,28.96,80272.05,0.0,-0.78569,0.00014,21.39549]
[1778309381679,28.96,80270.38,0.0,-0.78592,0.00014,21.38148]
[1778309386715,28.95,80269.66,0.0,-0.78604,0.00014,21.37443]
[1778309391747,28.95,80269.85,0.0,-0.78603,0.00014,21.37492]
[1778309396782,28.95,80271.54,0.0,-0.78582,0.00014,21.38782]
[1778309401817,28.95,80274.33,0.0,-0.78546,0.00014,21.40977]
[1778309402824,28.95,80268.16,0.0,-0.78631,0.00014,21.35871]
[1778309403830,28.95,80262.79,0.0,-0.78704,0.00014,21.31424]
[1778309411886,28.95,80261.56,0.0,-0.78722,0.00014,21.30343]
[1778309416922,28.94,80258.96,0.0,-0.78758,0.00014,21.28165]
[1778309418936,28.94,80253.6,0.0,-0.78832,0.00014,21.23733]
[1778309424978,28.94,80251.96,0.0,-0.78854,0.00014,21.22379]
[1778309431023,28.94,80246.81,0.0,-0.78927,0.00014,21.17717]
[1778309436059,28.95,80244.0,0.0,-0.78964,0.00014,21.15411]
[1778309441095,28.95,80243.73,0.0,-0.78968,0.00014,21.15213]
[1778309446129,28.95,80242.5,0.0,-0.78984,0.00014,21.14224]
[1778309450157,28.95,80232.05,0.0,-0.79125,0.00014,21.05585]
[1778309452172,28.95,80227.38,0.0,-0.79188,0.00014,21.01734]
[1778309457206,28.95,80221.97,0.0,-0.79259,0.00013,20.97334]
[1778309462240,28.95,80219.75,0.0,-0.79288,0.00013,20.95569]
[1778309468283,28.95,80219.77,0.0,-0.79287,0.00013,20.95621]
[1778309472313,28.95,80214.57,0.0,-0.79357,0.00013,20.91258]
[1778309477346,28.95,80215.41,0.0,-0.79347,0.00013,20.91897]
[1778309482381,28.95,80212.52,0.0,-0.79387,0.00013,20.89429]
[1778309487415,28.95,80213.69,0.0,-0.79372,0.00013,20.90348]
[1778309492451,28.95,80217.15,0.0,-0.79329,0.00013,20.92752]
[1778309497486,28.94,80217.4,0.0,-0.79327,0.00013,20.92878]
[1778309502522,28.94,80215.28,0.0,-0.79357,0.00013,20.91035]
[1778309507558,28.94,80215.09,0.0,-0.79361,0.00013,20.90805]
[1778309514606,28.94,80215.77,0.0,-0.79353,0.00013,20.91277]
[1778309515613,28.94,80234.5,0.0,-0.791,0.00014,21.06878]
[1778309516622,28.94,80233.95,0.0,-0.79108,0.00014,21.06412]
[1778309521655,28.94,80227.95,0.0,-0.7919,0.00014,21.01386]
[1778309526694,28.94,80223.14,0.0,-0.79255,0.00013,20.97367]
[1778309531738,28.94,80223.45,0.0,-0.79251,0.00013,20.9762]
[1778309536773,28.94,80231.62,0.0,-0.7914,0.00014,21.04425]
[1778309539793,28.94,80231.97,0.0,-0.79135,0.00014,21.04735]
[1778309544828,28.94,80230.93,0.0,-0.79149,0.00014,21.03912]
[1778309549865,28.94,80232.19,0.0,-0.79131,0.00014,21.04998]
[1778309554900,28.94,80230.7,0.0,-0.79153,0.00014,21.0342]
[1778309559935,28.94,80231.87,0.0,-0.79135,0.00014,21.04509]
[1778309564970,28.95,80233.21,0.0,-0.79115,0.00014,21.05728]
[1778309570010,28.95,80236.45,0.0,-0.7907,0.00014,21.08511]
[1778309576847,28.95,80236.29,0.0,-0.7907,0.00014,21.08495]
[1778309582090,28.95,80235.97,0.0,-0.79073,0.00014,21.08326]
[1778309587124,28.95,80232.75,0.0,-0.79115,0.00014,21.0571]
[1778309593166,28.95,80234.46,0.0,-0.79092,0.00014,21.07158]
[1778309602229,28.96,80235.9,0.0,-0.79072,0.00014,21.08383]
[1778309607265,28.96,80236.51,0.0,-0.79063,0.00014,21.08905]
[1778309612299,28.96,80236.69,0.0,-0.79063,0.00014,21.08664]
[1778309617334,28.96,80236.44,0.0,-0.79066,0.00014,21.0847]
[1778309622370,28.96,80233.61,0.0,-0.79104,0.00014,21.06144]
[1778309628413,28.96,80232.78,0.0,-0.79115,0.00014,21.05494]
[1778309633447,28.96,80233.81,0.0,-0.791,0.00014,21.06381]
[1778309639489,28.96,80234.05,0.0,-0.79096,0.00014,21.06617]
[1778309644525,28.96,80232.55,0.0,-0.79116,0.00014,21.05401]
[1778309649559,28.96,80234.14,0.0,-0.79094,0.00014,21.06752]
[1778309656609,28.96,80233.77,0.0,-0.79099,0.00014,21.06477]
[1778309661644,28.96,80233.14,0.0,-0.79107,0.00014,21.05975]
[1778309666682,28.96,80233.2,0.0,-0.79106,0.00014,21.06043]
[1778309672721,28.96,80233.84,0.0,-0.79099,0.00014,21.06189]
[1778309686816,28.96,80233.95,0.0,-0.79097,0.00014,21.06315]
[1778309697702,28.96,80233.76,0.0,-0.791,0.00014,21.06181]
[1778309702930,28.96,80233.58,0.0,-0.79102,0.00014,21.06042]
[1778309707966,28.96,80240.71,0.0,-0.79005,0.00014,21.1196]
[1778309716023,28.96,80241.18,0.0,-0.79,0.00014,21.12303]
[1778309721062,28.96,80242.25,0.0,-0.78986,0.00014,21.13156]
[1778309722065,28.96,80258.9,0.0,-0.78759,0.00014,21.26924]
[1778309723071,28.96,80273.51,0.0,-0.78559,0.00014,21.3895]
[1778309724080,28.96,80272.73,0.0,-0.7857,0.00014,21.38288]
[1778309729114,28.96,80265.26,0.0,-0.78674,0.00014,21.32043]
[1778309730122,28.96,80258.06,0.0,-0.78773,0.00014,21.26089]
[1778309731128,28.96,80257.56,0.0,-0.78782,0.00014,21.25271]
[1778309736163,28.96,80254.82,0.0,-0.78821,0.00014,21.2295]
[1778309742205,28.96,80253.53,0.0,-0.7884,0.00014,21.21795]
[1778309748052,28.95,80251.43,0.0,-0.7887,0.00014,21.19989]
[1778309753282,28.95,80251.56,0.0,-0.78869,0.00014,21.2004]
[1778309758317,28.95,80249.39,0.0,-0.78899,0.00014,21.18204]
[1778309768193,28.95,80247.28,0.0,-0.78929,0.00014,21.16395]
[1778309773422,28.95,80246.1,0.0,-0.78946,0.00014,21.15373]
[1778309778457,28.95,80245.84,0.0,-0.7895,0.00014,21.15129]
[1778309783492,28.95,80247.13,0.0,-0.78932,0.00014,21.16175]
[1778309788526,28.95,80248.73,0.0,-0.78911,0.00014,21.17478]
[1778309793562,28.95,80250.31,0.0,-0.78893,0.00014,21.18361]
[1778309798596,28.95,80251.35,0.0,-0.78879,0.00014,21.19199]
[1778309803632,28.95,80248.49,0.0,-0.78918,0.00014,21.16825]
[1778309808667,28.95,80246.44,0.0,-0.78946,0.00014,21.15135]
[1778309813701,28.95,80246.43,0.0,-0.78946,0.00014,21.15143]
[1778309819744,28.95,80248.36,0.0,-0.78919,0.00014,21.16758]
[1778309824779,28.95,80247.48,0.0,-0.78931,0.00014,21.16042]
[1778309829814,28.95,80250.09,0.0,-0.78895,0.00014,21.18219]
[1778309838693,28.95,80250.82,0.0,-0.78884,0.00014,21.18858]
[1778309844920,28.95,80253.99,0.0,-0.78841,0.00014,21.21508]
[1778309851968,28.95,80259.06,0.0,-0.78774,0.00014,21.25324]
[1778309858010,28.95,80259.43,0.0,-0.78768,0.00014,21.25647]
[1778309864052,28.95,80259.38,0.0,-0.78769,0.00014,21.25629]
[1778309871100,28.95,80259.57,0.0,-0.78766,0.00014,21.25819]
[1778309876136,28.95,80260.38,0.0,-0.78754,0.00014,21.26516]
[1778309883188,28.95,80260.5,0.0,-0.78752,0.00014,21.26653]
[1778309889043,28.95,80256.12,0.0,-0.78811,0.00014,21.23052]
[1778309894264,28.95,80255.45,0.0,-0.7882,0.00014,21.22502]
[1778309899299,28.95,80255.98,0.0,-0.78813,0.00014,21.22938]
[1778309904335,28.95,80256.8,0.0,-0.78802,0.00014,21.23605]
[1778309909375,28.95,80257.78,0.0,-0.78789,0.00014,21.24396]
[1778309916418,28.95,80258.12,0.0,-0.78788,0.00014,21.2425]
[1778309921454,28.95,80256.49,0.0,-0.7881,0.00014,21.22878]
[1778309927496,28.95,80251.03,0.0,-0.78885,0.00014,21.1836]
[1778309932531,28.95,80246.32,0.0,-0.78949,0.00014,21.14467]
[1778309937565,28.95,80245.61,0.0,-0.78958,0.00014,21.13883]
[1778309942606,28.95,80244.16,0.0,-0.78978,0.00014,21.12679]
[1778309947642,28.95,80243.68,0.0,-0.78985,0.00014,21.12273]
[1778309952677,28.95,80249.12,0.0,-0.78911,0.00014,21.16762]
[1778309957760,28.95,80251.18,0.0,-0.78884,0.00014,21.18425]
[1778309959726,28.95,80271.64,0.0,-0.78604,0.00014,21.35305]
[1778309960732,28.95,80272.04,0.0,-0.78599,0.00014,21.35609]
[1778309965767,28.95,80272.49,0.0,-0.78595,0.00014,21.35853]
[1778309970802,28.94,80273.13,0.0,-0.78589,0.00014,21.3625]
[1778309975838,28.94,80274.67,0.0,-0.78572,0.00014,21.3699]
[1778309983893,28.94,80274.92,0.0,-0.78572,0.00014,21.37002]
[1778309989745,28.93,80277.57,0.0,-0.78538,0.00014,21.39049]
[1778309997990,28.93,80279.05,0.0,-0.78521,0.00014,21.40087]
[1778310003028,28.93,80281.1,0.0,-0.78495,0.00014,21.41661]
[1778310008061,28.93,80286.53,0.0,-0.78422,0.00014,21.4601]
[1778310013096,28.92,80286.7,0.0,-0.78422,0.00014,21.46019]
[1778310018132,28.92,80287.24,0.0,-0.78416,0.00014,21.46346]
[1778310024173,28.92,80290.15,0.0,-0.78379,0.00014,21.48598]
[1778310030216,28.92,80291.22,0.0,-0.78366,0.00014,21.49341]
[1778310036258,28.91,80292.84,0.0,-0.78349,0.00014,21.50138]
[1778310037265,28.91,80282.24,0.0,-0.78496,0.00014,21.4139]
[1778310038271,28.91,80274.71,0.0,-0.786,0.00014,21.35166]
[1778310039278,28.91,80273.8,0.0,-0.78612,0.00014,21.34409]
[1778310044313,28.91,80270.4,0.0,-0.78659,0.00014,21.31582]
[1778310050168,28.91,80267.95,0.0,-0.78693,0.00014,21.29541]
[1778310055391,28.91,80265.16,0.0,-0.78732,0.00014,21.27226]
[1778310060425,28.91,80262.54,0.0,-0.78768,0.00014,21.25056]
[1778310065459,28.91,80264.89,0.0,-0.78735,0.00014,21.26998]
[1778310070495,28.91,80262.87,0.0,-0.78763,0.00014,21.25316]
[1778310075532,28.91,80260.96,0.0,-0.78789,0.00014,21.2373]
[1778310083588,28.91,80260.21,0.0,-0.788,0.00014,21.23108]
[1778310089629,28.91,80258.3,0.0,-0.78826,0.00014,21.21531]
[1778310096679,28.91,80256.38,0.0,-0.78855,0.00014,21.19552]
[1778310101714,28.91,80255.57,0.0,-0.78865,0.00014,21.18894]
[1778310106749,28.91,80255.23,0.0,-0.7887,0.00014,21.18626]
[1778310111784,28.91,80253.42,0.0,-0.78894,0.00014,21.17144]
[1778310116819,28.91,80253.25,0.0,-0.78896,0.00014,21.17022]
[1778310126889,28.91,80252.9,0.0,-0.78899,0.00014,21.16828]
[1778310135952,28.92,80253.37,0.0,-0.78889,0.00014,21.1742]
[1778310140987,28.92,80252.74,0.0,-0.78897,0.00014,21.16969]
[1778310146024,28.92,80253.09,0.0,-0.78892,0.00014,21.1728]
[1778310154081,28.92,80254.39,0.0,-0.78875,0.00014,21.18085]
[1778310160942,28.93,80256.21,0.0,-0.78847,0.00014,21.19751]
[1778310164154,28.93,80249.12,0.0,-0.78943,0.00014,21.13943]
[1778310165167,28.93,80246.09,0.0,-0.78983,0.00014,21.1146]
[1778310166170,28.93,80238.48,0.0,-0.79086,0.00014,21.05176]
[1778310167176,28.93,80228.62,0.0,-0.79219,0.00014,20.96998]
[1778310168183,28.93,80229.78,0.0,-0.79203,0.00014,20.97992]
[1778310170197,28.93,80220.78,0.0,-0.79324,0.00013,20.90527]
[1778310173218,28.93,80215.98,0.0,-0.79388,0.00013,20.86594]
[1778310178253,28.93,80215.71,0.0,-0.79389,0.00013,20.86505]
[1778310183288,28.94,80216.19,0.0,-0.7938,0.00013,20.87048]
[1778310188323,28.94,80221.74,0.0,-0.79303,0.00013,20.91813]
[1778310192351,28.94,80225.39,0.0,-0.79253,0.00014,20.94932]
[1778310197386,28.94,80225.47,0.0,-0.7925,0.00014,20.95074]
[1778310203427,28.94,80226.38,0.0,-0.79237,0.00014,20.95904]
[1778310208462,28.95,80225.69,0.0,-0.79245,0.00014,20.95387]
[1778310213498,28.95,80225.13,0.0,-0.79255,0.00014,20.9452]
[1778310218535,28.94,80223.43,0.0,-0.79279,0.00013,20.93051]
[1778310223568,28.95,80226.34,0.0,-0.79238,0.00014,20.95566]
[1778310229610,28.95,80227.86,0.0,-0.79214,0.00014,20.97053]
[1778310234645,28.95,80232.83,0.0,-0.79144,0.00014,21.0136]
[1778310239682,28.96,80230.12,0.0,-0.79178,0.00014,20.99252]
[1778310244715,28.96,80228.95,0.0,-0.79193,0.00014,20.98365]
[1778310249749,28.96,80231.42,0.0,-0.79158,0.00014,21.00505]
[1778310254785,28.96,80227.92,0.0,-0.79203,0.00014,20.97702]
[1778310261836,28.97,80230.14,0.0,-0.79171,0.00014,20.99679]
[1778310266870,28.97,80232.44,0.0,-0.79139,0.00014,21.01674]
[1778310277947,28.97,80233.2,0.0,-0.79128,0.00014,21.02073]
[1778310283005,28.97,80235.46,0.0,-0.79096,0.00014,21.04022]
[1778310288016,28.97,80235.98,0.0,-0.79088,0.00014,21.04522]
[1778310293052,28.97,80235.71,0.0,-0.79091,0.00014,21.04364]
[1778310298098,28.98,80236.56,0.0,-0.79078,0.00014,21.05134]
[1778310300102,28.98,80226.25,0.0,-0.79217,0.00014,20.96585]
[1778310301108,28.98,80225.58,0.0,-0.79226,0.00014,20.96033]
[1778310306143,28.98,80223.92,0.0,-0.79248,0.00013,20.94674]
[1778310312008,28.98,80223.57,0.0,-0.79253,0.00013,20.94402]
[1778310317221,28.98,80223.68,0.0,-0.79251,0.00013,20.94503]
[1778310322256,28.98,80223.24,0.0,-0.79257,0.00013,20.94139]
[1778310328298,28.98,80222.66,0.0,-0.79265,0.00013,20.93653]
[1778310333333,28.98,80221.78,0.0,-0.7928,0.00013,20.92514]
[1778310338367,28.98,80221.21,0.0,-0.79287,0.00013,20.92038]
[1778310343402,28.98,80221.11,0.0,-0.79289,0.00013,20.91952]
[1778310348438,28.98,80220.81,0.0,-0.79293,0.00013,20.91698]
[1778310354483,28.98,80220.55,0.0,-0.79296,0.00013,20.91474]
[1778310361535,28.98,80219.88,0.0,-0.79306,0.00013,20.90909]
[1778310366571,28.98,80212.72,0.0,-0.79402,0.00013,20.8495]
[1778310371605,28.98,80212.65,0.0,-0.79402,0.00013,20.84923]
[1778310376642,28.98,80214.34,0.0,-0.79379,0.00013,20.86362]
[1778310382683,28.98,80214.73,0.0,-0.79373,0.00013,20.86722]
[1778310389732,28.98,80215.33,0.0,-0.79364,0.00013,20.87266]
[1778310395774,28.98,80216.43,0.0,-0.79352,0.00013,20.87816]
[1778310402640,28.98,80216.84,0.0,-0.79346,0.00013,20.88202]
[1778310407861,28.98,80217.54,0.0,-0.79336,0.00013,20.88816]
[1778310417929,28.98,80217.58,0.0,-0.79334,0.00013,20.88916]
[1778310422967,28.98,80213.72,0.0,-0.79386,0.00013,20.85696]
[1778310430019,28.98,80210.06,0.0,-0.79435,0.00013,20.82653]
[1778310435050,28.98,80207.71,0.0,-0.79467,0.00013,20.80663]
[1778310442100,28.98,80205.99,0.0,-0.7949,0.00013,20.79244]
[1778310447135,28.98,80205.4,0.0,-0.79498,0.00013,20.78763]
[1778310452170,28.98,80204.19,0.0,-0.79517,0.00013,20.77327]
[1778310458216,28.98,80204.02,0.0,-0.7952,0.00013,20.77162]
[1778310459218,28.98,80193.17,0.0,-0.79665,0.00013,20.68087]
[1778310460226,28.98,80185.47,0.0,-0.79768,0.00013,20.61643]
[1778310461233,28.98,80183.92,0.0,-0.79788,0.00013,20.60345]
[1778310466268,28.98,80186.3,0.0,-0.79757,0.00013,20.62332]
[1778310471303,28.98,80187.59,0.0,-0.7974,0.00013,20.63414]
[1778310476338,28.98,80185.29,0.0,-0.7977,0.00013,20.61512]
[1778310481373,28.98,80187.12,0.0,-0.79745,0.00013,20.63076]
[1778310487415,28.98,80187.81,0.0,-0.79735,0.00013,20.63697]
[1778310492450,28.98,80187.85,0.0,-0.79734,0.00013,20.63777]
[1778310494464,28.98,80177.47,0.0,-0.79872,0.00013,20.55101]
[1778310495472,28.98,80182.06,0.0,-0.79811,0.00013,20.58945]
[1778310500506,28.98,80183.99,0.0,-0.79785,0.00013,20.60542]
[1778310505541,28.98,80185.12,0.0,-0.7977,0.00013,20.61471]
[1778310513416,28.98,80185.71,0.0,-0.79766,0.00013,20.61519]
[1778310519639,28.98,80187.31,0.0,-0.79745,0.00013,20.62835]
[1778310524675,28.98,80188.24,0.0,-0.79733,0.00013,20.63598]
[1778310529709,28.98,80188.9,0.0,-0.79724,0.00013,20.64137]
[1778310533738,28.98,80194.13,0.0,-0.79655,0.00013,20.68496]
[1778310538773,28.98,80192.18,0.0,-0.79681,0.00013,20.66839]
[1778310543808,28.98,80193.17,0.0,-0.79669,0.00013,20.67637]
[1778310548842,28.98,80190.46,0.0,-0.79705,0.00013,20.65344]
[1778310553881,28.98,80187.19,0.0,-0.79749,0.00013,20.62608]
[1778310558921,28.98,80186.38,0.0,-0.79759,0.00013,20.61938]
[1778310563956,28.98,80187.71,0.0,-0.79742,0.00013,20.63058]
[1778310568991,28.98,80182.8,0.0,-0.79807,0.00013,20.58961]
[1778310575035,28.98,80179.17,0.0,-0.79858,0.00013,20.55528]
[1778310580070,28.98,80175.88,0.0,-0.79901,0.00013,20.52779]
[1778310585105,28.98,80170.92,0.0,-0.79966,0.00013,20.48642]
[1778310590140,28.98,80169.08,0.0,-0.79991,0.00013,20.47113]
[1778310595175,28.98,80171.56,0.0,-0.79958,0.00013,20.492]
[1778310600209,28.98,80171.68,0.0,-0.79956,0.00013,20.49305]
[1778310605246,28.98,80170.15,0.0,-0.79976,0.00013,20.48026]
[1778310614309,28.98,80169.0,0.0,-0.79991,0.00013,20.47066]
[1778310616322,28.98,80174.28,0.0,-0.79921,0.00013,20.51488]
[1778310621357,28.98,80175.09,0.0,-0.79911,0.00013,20.52139]
[1778310624382,28.98,80168.85,0.0,-0.79994,0.00013,20.46899]
[1778310629413,28.98,80169.64,0.0,-0.79983,0.00013,20.47573]
[1778310638476,28.98,80170.69,0.0,-0.79972,0.00013,20.48072]
[1778310643511,28.98,80169.87,0.0,-0.79982,0.00013,20.47397]
[1778310648547,28.98,80172.44,0.0,-0.79948,0.00013,20.49556]
[1778310653581,28.98,80175.38,0.0,-0.7991,0.00013,20.52017]
[1778310659623,28.98,80174.82,0.0,-0.79917,0.00013,20.5154]
[1778310664666,28.98,80173.51,0.0,-0.79934,0.00013,20.50441]
[1778310670700,28.98,80175.6,0.0,-0.79907,0.00013,20.52196]
[1778310674729,28.98,80181.98,0.0,-0.79822,0.00013,20.57536]
[1778310675736,28.98,80176.54,0.0,-0.79894,0.00013,20.52976]
[1778310677750,28.98,80173.05,0.0,-0.79941,0.00013,20.50055]
[1778310682787,28.98,80173.09,0.0,-0.7994,0.00013,20.50101]
[1778310687820,28.98,80171.93,0.0,-0.79955,0.00013,20.49143]
[1778310692856,28.98,80171.74,0.0,-0.7996,0.00013,20.48594]
[1778310698897,28.98,80171.44,0.0,-0.79964,0.00013,20.48367]
[1778310703932,28.98,80172.14,0.0,-0.79954,0.00013,20.48973]
[1778310709975,28.98,80167.73,0.0,-0.80012,0.00013,20.45305]
[1778310715010,28.98,80169.54,0.0,-0.79987,0.00013,20.46846]
[1778310720046,28.99,80171.11,0.0,-0.79966,0.00013,20.48192]
[1778310724894,28.99,80159.85,0.0,-0.80115,0.00013,20.38761]
[1778310730121,28.99,80159.13,0.0,-0.80123,0.00013,20.382]
[1778310735156,28.99,80157.36,0.0,-0.80146,0.00013,20.36745]
[1778310741198,28.99,80155.13,0.0,-0.80175,0.00013,20.34901]
[1778310746234,28.99,80155.06,0.0,-0.80176,0.00013,20.34867]
[1778310750264,28.99,80158.84,0.0,-0.80126,0.00013,20.38048]
[1778310757311,28.99,80160.63,0.0,-0.80105,0.00013,20.39139]
[1778310762346,28.99,80172.37,0.0,-0.7995,0.00013,20.48995]
[1778310763353,28.99,80183.68,0.0,-0.798,0.00013,20.58463]
[1778310764360,28.99,80175.61,0.0,-0.79907,0.00013,20.51707]
[1778310765367,28.99,80172.46,0.0,-0.79949,0.00013,20.49075]
[1778310767381,28.99,80177.97,0.0,-0.79875,0.00013,20.53707]
[1778310773424,28.99,80180.04,0.0,-0.79847,0.00013,20.55479]
[1778310780474,28.99,80180.32,0.0,-0.79843,0.00013,20.55753]
[1778310783494,28.99,80187.61,0.0,-0.79746,0.00013,20.61865]
[1778310788529,28.99,80188.19,0.0,-0.79738,0.00013,20.62338]
[1778310793564,28.99,80186.0,0.0,-0.79768,0.00013,20.6049]
[1778310798600,28.99,80187.01,0.0,-0.79754,0.00013,20.61315]
[1778310802627,28.99,80192.38,0.0,-0.79682,0.00013,20.65838]
[1778310807663,28.99,80190.76,0.0,-0.79703,0.00013,20.64529]
[1778310815719,28.99,80192.17,0.0,-0.79686,0.00013,20.65362]
[1778310823775,28.99,80193.77,0.0,-0.79665,0.00013,20.6667]
[1778310828810,28.99,80194.25,0.0,-0.7966,0.00013,20.67025]
[1778310833845,28.99,80199.6,0.0,-0.79589,0.00013,20.71448]
[1778310838880,28.99,80199.74,0.0,-0.79588,0.00013,20.71528]
[1778310845742,28.99,80200.45,0.0,-0.7958,0.00013,20.7202]
[1778310850964,28.99,80200.45,0.0,-0.79581,0.00013,20.71947]
[1778310856000,28.98,80200.07,0.0,-0.79587,0.00013,20.71559]
[1778310861033,28.98,80200.05,0.0,-0.79589,0.00013,20.71475]
[1778310866069,28.98,80200.03,0.0,-0.7959,0.00013,20.71394]
[1778310871104,28.98,80200.31,0.0,-0.7959,0.00013,20.71158]
[1778310876139,28.98,80200.38,0.0,-0.7959,0.00013,20.71154]
[1778310881174,28.98,80200.45,0.0,-0.7959,0.00013,20.71151]
[1778310886209,28.98,80200.81,0.0,-0.79586,0.00013,20.71388]
[1778310892250,28.98,80200.99,0.0,-0.79585,0.00013,20.71462]
[1778310898293,28.97,80200.84,0.0,-0.79589,0.00013,20.7126]
[1778310903328,28.97,80200.52,0.0,-0.79594,0.00013,20.70929]
[1778310911384,28.97,80202.72,0.0,-0.79566,0.00013,20.72655]
[1778310916419,28.97,80203.49,0.0,-0.79557,0.00013,20.73223]
[1778310921465,28.97,80202.33,0.0,-0.79574,0.00013,20.72181]
[1778310926490,28.97,80202.09,0.0,-0.79578,0.00013,20.7191]
[1778310932348,28.96,80202.18,0.0,-0.79581,0.00013,20.71498]
[1778310939584,28.96,80201.73,0.0,-0.79589,0.00013,20.71015]
[1778310944616,28.96,80205.49,0.0,-0.7954,0.00013,20.74089]
[1778310949651,28.96,80207.97,0.0,-0.79508,0.00013,20.76088]
[1778310954687,28.96,80208.65,0.0,-0.795,0.00013,20.7659]
[1778310959722,28.96,80210.2,0.0,-0.7948,0.00013,20.77833]
[1778310965768,28.96,80210.45,0.0,-0.79477,0.00013,20.78]
[1778310972630,28.96,80212.2,0.0,-0.79454,0.00013,20.79437]
[1778310979863,28.96,80212.2,0.0,-0.79454,0.00013,20.79414]
[1778310987922,28.96,80214.03,0.0,-0.7943,0.00013,20.80941]
[1778310992957,28.96,80215.73,0.0,-0.79409,0.00013,20.81962]
[1778310997992,28.96,80214.92,0.0,-0.7942,0.00013,20.81299]
[1778311007055,28.96,80215.49,0.0,-0.79412,0.00013,20.81807]
[1778311012091,28.96,80214.61,0.0,-0.79423,0.00013,20.81101]
[1778311019139,28.96,80215.77,0.0,-0.79407,0.00013,20.82108]
[1778311025181,28.96,80215.84,0.0,-0.79405,0.00013,20.82203]
[1778311033051,28.96,80216.74,0.0,-0.79392,0.00013,20.83]
[1778311039276,28.96,80216.74,0.0,-0.79392,0.00013,20.83035]
[1778311044314,28.96,80217.47,0.0,-0.79382,0.00013,20.83674]
[1778311049349,28.96,80216.12,0.0,-0.79399,0.00013,20.82581]
[1778311054390,28.96,80214.34,0.0,-0.79425,0.00013,20.80727]
[1778311059422,28.96,80213.08,0.0,-0.79442,0.00013,20.79714]
[1778311065465,28.96,80212.23,0.0,-0.79452,0.00013,20.7905]
[1778311073333,28.97,80211.32,0.0,-0.79464,0.00013,20.78352]
[1778311079566,28.97,80209.98,0.0,-0.7948,0.00013,20.77314]
[1778311085608,28.97,80209.49,0.0,-0.79484,0.00013,20.77051]
[1778311092658,28.97,80209.22,0.0,-0.79485,0.00013,20.76993]
[1778311097693,28.98,80208.49,0.0,-0.79493,0.00013,20.76503]
[1778311102728,28.98,80208.25,0.0,-0.79494,0.00013,20.76444]
[1778311107768,28.98,80215.65,0.0,-0.79393,0.00013,20.82712]
[1778311109780,28.98,80225.8,0.0,-0.79256,0.00014,20.9117]
[1778311110786,28.98,80224.66,0.0,-0.79271,0.00014,20.90232]
[1778311111794,28.98,80224.87,0.0,-0.79271,0.00014,20.90005]
[1778311116833,28.98,80224.9,0.0,-0.7927,0.00014,20.90038]
[1778311121867,28.98,80227.29,0.0,-0.79238,0.00014,20.92]
[1778311126902,28.98,80226.69,0.0,-0.79247,0.00014,20.91462]
[1778311131938,28.98,80230.91,0.0,-0.79189,0.00014,20.95016]
[1778311136974,28.98,80229.99,0.0,-0.79201,0.00014,20.94325]
[1778311144021,28.98,80232.28,0.0,-0.7917,0.00014,20.9621]
[1778311149056,28.98,80235.75,0.0,-0.79123,0.00014,20.99058]
[1778311151071,28.98,80240.82,0.0,-0.79054,0.00014,21.03267]
[1778311156106,28.98,80246.41,0.0,-0.78979,0.00014,21.07889]
[1778311161140,28.98,80233.03,0.0,-0.79161,0.00014,20.96753]
[1778311162147,28.98,80234.22,0.0,-0.79145,0.00014,20.97737]
[1778311167183,28.98,80235.04,0.0,-0.79134,0.00014,20.98394]
[1778311172217,28.98,80233.45,0.0,-0.79159,0.00014,20.96653]
[1778311177252,28.98,80231.13,0.0,-0.7919,0.00014,20.94712]
[1778311184301,28.98,80229.83,0.0,-0.79209,0.00014,20.93556]
[1778311189335,28.98,80225.78,0.0,-0.79265,0.00014,20.90107]
[1778311196385,28.97,80226.22,0.0,-0.79261,0.00014,20.90364]
[1778311201420,28.97,80225.72,0.0,-0.79269,0.00014,20.89869]
[1778311206457,28.97,80224.33,0.0,-0.7929,0.00014,20.88637]
[1778311210483,28.97,80230.79,0.0,-0.79203,0.00014,20.93938]
[1778311215519,28.97,80231.65,0.0,-0.79193,0.00014,20.94548]
[1778311220554,28.97,80228.07,0.0,-0.79243,0.00014,20.91478]
[1778311225594,28.96,80228.11,0.0,-0.79244,0.00014,20.91426]
[1778311230629,28.96,80233.18,0.0,-0.79177,0.00014,20.95545]
[1778311235664,28.96,80234.93,0.0,-0.79158,0.00014,20.96503]
[1778311242713,28.96,80235.4,0.0,-0.79154,0.00014,20.96768]
[1778311247747,28.96,80233.35,0.0,-0.79183,0.00014,20.94971]
[1778311254604,28.95,80233.98,0.0,-0.79176,0.00014,20.95376]
[1778311259832,28.95,80235.09,0.0,-0.79163,0.00014,20.96214]
[1778311271917,28.95,80235.65,0.0,-0.79159,0.00014,20.96484]
[1778311276952,28.95,80236.04,0.0,-0.79155,0.00014,20.96728]
[1778311284814,28.94,80236.74,0.0,-0.79147,0.00014,20.97184]
[1778311292060,28.94,80235.08,0.0,-0.79174,0.00014,20.9529]
[1778311297096,28.94,80232.55,0.0,-0.7921,0.00014,20.93093]
[1778311303137,28.94,80232.99,0.0,-0.79206,0.00014,20.93362]
[1778311305152,28.94,80238.31,0.0,-0.79134,0.00014,20.97749]
[1778311310186,28.93,80237.04,0.0,-0.79154,0.00014,20.96573]
[1778311315220,28.93,80236.78,0.0,-0.79159,0.00014,20.96233]
[1778311319248,28.93,80243.42,0.0,-0.79071,0.00014,21.01646]
[1778311324283,28.93,80247.7,0.0,-0.79015,0.00014,21.05061]
[1778311328312,28.92,80253.61,0.0,-0.78936,0.00014,21.09851]
[1778311333347,28.92,80256.64,0.0,-0.78897,0.00014,21.1221]
[1778311338382,28.92,80259.03,0.0,-0.78867,0.00014,21.14039]
[1778311343417,28.91,80257.93,0.0,-0.78885,0.00014,21.12973]
[1778311348452,28.91,80257.02,0.0,-0.789,0.00014,21.12058]
[1778311356508,28.91,80256.52,0.0,-0.78914,0.00014,21.10961]
[1778311363557,28.9,80254.62,0.0,-0.78945,0.00014,21.09124]
[1778311369604,28.9,80257.0,0.0,-0.78915,0.00014,21.10948]
[1778311374638,28.89,80258.74,0.0,-0.78893,0.00014,21.12272]
[1778311379674,28.89,80259.51,0.0,-0.78885,0.00014,21.12785]
[1778311384709,28.89,80253.78,0.0,-0.78965,0.00014,21.07906]
[1778311389745,28.89,80253.48,0.0,-0.78971,0.00014,21.07555]
[1778311394778,28.89,80253.21,0.0,-0.78976,0.00014,21.0723]
[1778311399813,28.88,80252.68,0.0,-0.78985,0.00014,21.0669]
[1778311404850,28.88,80252.12,0.0,-0.78995,0.00014,21.06126]
[1778311410891,28.88,80252.82,0.0,-0.78987,0.00014,21.06586]
[1778311415927,28.88,80254.06,0.0,-0.78975,0.00014,21.07105]
[1778311420962,28.87,80256.86,0.0,-0.78938,0.00014,21.09321]
[1778311425997,28.87,80259.09,0.0,-0.7891,0.00014,21.11064]
[1778311431032,28.87,80260.6,0.0,-0.78891,0.00014,21.1221]
[1778311436068,28.87,80262.11,0.0,-0.78872,0.00014,21.13356]
[1778311441103,28.87,80263.26,0.0,-0.78858,0.00014,21.14204]
[1778311448155,28.86,80263.05,0.0,-0.78864,0.00014,21.13862]
[1778311453187,28.86,80264.97,0.0,-0.78839,0.00014,21.15351]
[1778311458226,28.86,80267.27,0.0,-0.78809,0.00014,21.17156]
[1778311459234,28.86,80273.92,0.0,-0.78718,0.00014,21.22646]
[1778311460241,28.86,80277.06,0.0,-0.78675,0.00014,21.25218]
[1778311465276,28.85,80276.06,0.0,-0.78692,0.00014,21.24233]
[1778311471115,28.85,80275.3,0.0,-0.78708,0.00014,21.23043]
[1778311477358,28.85,80275.3,0.0,-0.78712,0.00014,21.22825]
[1778311482397,28.84,80277.28,0.0,-0.78687,0.00014,21.24307]
[1778311488438,28.84,80280.9,0.0,-0.7864,0.00014,21.27112]
[1778311496493,28.83,80283.25,0.0,-0.78612,0.00014,21.28794]
[1778311501529,28.83,80286.74,0.0,-0.78567,0.00014,21.31517]
[1778311506564,28.83,80290.1,0.0,-0.78523,0.00014,21.3412]
[1778311511598,28.82,80292.04,0.0,-0.785,0.00014,21.35546]
[1778311516634,28.82,80292.92,0.0,-0.78491,0.00014,21.36096]
[1778311521669,28.81,80293.06,0.0,-0.78492,0.00014,21.36037]
[1778311531535,28.81,80294.71,0.0,-0.78477,0.00014,21.36657]
[1778311538788,28.8,80294.04,0.0,-0.7849,0.00014,21.35895]
[1778311546844,28.8,80294.39,0.0,-0.7849,0.00014,21.35933]
[1778311551879,28.79,80293.44,0.0,-0.78506,0.00014,21.34994]
[1778311556919,28.79,80293.37,0.0,-0.78509,0.00014,21.34788]
[1778311561949,28.79,80293.97,0.0,-0.78503,0.00014,21.35139]
[1778311566983,28.79,80293.76,0.0,-0.78509,0.00014,21.3482]
[1778311572018,28.78,80293.82,0.0,-0.7851,0.00014,21.34726]
[1778311579070,28.78,80295.56,0.0,-0.7849,0.00014,21.35959]
[1778311584105,28.78,80298.93,0.0,-0.78445,0.00014,21.38644]
[1778311589140,28.77,80298.87,0.0,-0.78447,0.00014,21.38507]
[1778311598202,28.77,80298.81,0.0,-0.78453,0.00014,21.37897]
[1778311603238,28.77,80300.75,0.0,-0.78428,0.00014,21.39401]
[1778311612104,28.77,80302.12,0.0,-0.7841,0.00014,21.4048]
[1778311617336,28.77,80300.18,0.0,-0.78437,0.00014,21.38889]
[1778311622371,28.77,80300.7,0.0,-0.78429,0.00014,21.39325]
[1778311624387,28.77,80309.38,0.0,-0.78308,0.00014,21.46498]
[1778311626399,28.77,80312.53,0.0,-0.78265,0.00014,21.4908]
[1778311632244,28.77,80314.77,0.0,-0.78234,0.00014,21.50868]
[1778311637481,28.76,80311.47,0.0,-0.78282,0.00014,21.4807]
[1778311639490,28.76,80300.44,0.0,-0.78436,0.00014,21.38933]
[1778311640497,28.76,80297.18,0.0,-0.78482,0.00014,21.36233]
[1778311643518,28.76,80289.94,0.0,-0.78582,0.00014,21.30217]
[1778311648554,28.76,80287.05,0.0,-0.78623,0.00014,21.278]
[1778311652581,28.76,80287.31,0.0,-0.78622,0.00014,21.27619]
[1778311657616,28.76,80287.07,0.0,-0.78626,0.00014,21.27363]
[1778311661644,28.76,80281.93,0.0,-0.78698,0.00014,21.23047]
[1778311666679,28.76,80278.18,0.0,-0.7875,0.00014,21.19909]
[1778311671719,28.76,80278.11,0.0,-0.78751,0.00014,21.1986]
[1778311676753,28.76,80277.7,0.0,-0.78757,0.00014,21.19535]
[1778311681789,28.76,80276.49,0.0,-0.78773,0.00014,21.18547]
[1778311682796,28.76,80270.65,0.0,-0.78853,0.00014,21.13692]
[1778311683803,28.76,80267.06,0.0,-0.78903,0.00014,21.10713]
[1778311688837,28.76,80261.67,0.0,-0.78975,0.00014,21.06291]
[1778311693874,28.77,80258.05,0.0,-0.79024,0.00014,21.03357]
[1778311702736,28.77,80258.3,0.0,-0.79019,0.00014,21.03612]
[1778311707973,28.77,80262.89,0.0,-0.78956,0.00014,21.07459]
[1778311714014,28.77,80265.93,0.0,-0.78917,0.00014,21.09617]
[1778311719048,28.77,80268.11,0.0,-0.78886,0.00014,21.11457]
[1778311725096,28.77,80269.08,0.0,-0.78872,0.00014,21.12305]
[1778311731133,28.77,80271.07,0.0,-0.78844,0.00014,21.14014]
[1778311736168,28.77,80272.24,0.0,-0.78827,0.00014,21.15039]
[1778311743017,28.77,80273.65,0.0,-0.78806,0.00014,21.16289]
[1778311749258,28.77,80274.08,0.0,-0.78799,0.00014,21.16714]
[1778311754293,28.77,80274.84,0.0,-0.78788,0.00014,21.17403]
[1778311759330,28.78,80271.23,0.0,-0.78836,0.00014,21.14458]
[1778311764364,28.78,80273.08,0.0,-0.7881,0.00014,21.16042]
[1778311770406,28.78,80273.91,0.0,-0.78798,0.00014,21.16783]
[1778311775441,28.78,80274.31,0.0,-0.78794,0.00014,21.16753]
[1778311780476,28.78,80275.21,0.0,-0.78781,0.00014,21.17541]
[1778311785511,28.78,80275.38,0.0,-0.78778,0.00014,21.17729]
[1778311790546,28.78,80276.07,0.0,-0.78768,0.00014,21.1834]
[1778311795581,28.78,80276.24,0.0,-0.78765,0.00014,21.18518]
[1778311800616,28.78,80276.11,0.0,-0.78766,0.00014,21.18438]
[1778311805651,28.78,80273.04,0.0,-0.78808,0.00014,21.15928]
[1778311810687,28.78,80273.4,0.0,-0.78802,0.00014,21.1626]
[1778311812700,28.78,80267.09,0.0,-0.78889,0.00014,21.11024]
[1778311817734,28.79,80266.25,0.0,-0.789,0.00014,21.1036]
[1778311822770,28.79,80264.24,0.0,-0.78927,0.00014,21.08707]
[1778311827805,28.79,80263.11,0.0,-0.78943,0.00014,21.0778]
[1778311832839,28.79,80261.87,0.0,-0.78962,0.00014,21.06348]
[1778311837875,28.79,80260.97,0.0,-0.78975,0.00014,21.056]
[1778311842910,28.79,80259.39,0.0,-0.78996,0.00014,21.0428]
[1778311847945,28.79,80258.67,0.0,-0.79006,0.00014,21.03676]
[1778311852980,28.79,80257.97,0.0,-0.79016,0.00014,21.03086]
[1778311858016,28.79,80257.52,0.0,-0.79022,0.00014,21.02701]
[1778311863052,28.79,80257.44,0.0,-0.79024,0.00014,21.02622]
[1778311868090,28.79,80258.06,0.0,-0.79015,0.00014,21.0312]
[1778311873124,28.78,80257.42,0.0,-0.79025,0.00014,21.02566]
[1778311884008,28.78,80256.98,0.0,-0.79031,0.00014,21.02154]
[1778311889236,28.78,80265.87,0.0,-0.7891,0.00014,21.09538]
[1778311895278,28.78,80266.93,0.0,-0.78899,0.00014,21.09942]
[1778311904148,28.78,80268.53,0.0,-0.78879,0.00014,21.11159]
[1778311909376,28.78,80272.68,0.0,-0.78823,0.00014,21.14543]
[1778311914414,28.78,80273.72,0.0,-0.7881,0.00014,21.15329]
[1778311918442,28.78,80279.59,0.0,-0.7873,0.00014,21.2015]
[1778311920457,28.77,80284.57,0.0,-0.78662,0.00014,21.24243]
[1778311925491,28.77,80286.54,0.0,-0.78636,0.00014,21.25785]
[1778311934360,28.77,80290.6,0.0,-0.78583,0.00014,21.28959]
[1778311941603,28.77,80293.96,0.0,-0.78539,0.00014,21.31607]
[1778311948653,28.76,80295.83,0.0,-0.78515,0.00014,21.33046]
[1778311953688,28.76,80295.11,0.0,-0.78529,0.00014,21.31965]
[1778311958731,28.76,80291.65,0.0,-0.78579,0.00014,21.29014]
[1778311963760,28.76,80293.4,0.0,-0.78556,0.00014,21.30382]
[1778311968795,28.76,80293.48,0.0,-0.78555,0.00014,21.30417]
[1778311973830,28.76,80295.02,0.0,-0.78534,0.00014,21.31702]
[1778311974837,28.76,80300.6,0.0,-0.78456,0.00014,21.36327]
[1778311976851,28.76,80302.53,0.0,-0.78429,0.00014,21.37919]
[1778311981885,28.76,80303.79,0.0,-0.78412,0.00014,21.38939]
[1778311987928,28.76,80300.8,0.0,-0.78454,0.00014,21.36445]
[1778311992963,28.76,80300.22,0.0,-0.78462,0.00014,21.35959]
[1778311997998,28.76,80298.65,0.0,-0.78484,0.00014,21.34654]
[1778312004850,28.76,80298.56,0.0,-0.78486,0.00014,21.34568]
[1778312010081,28.76,80298.56,0.0,-0.78486,0.00014,21.34558]
[1778312017133,28.76,80298.83,0.0,-0.78485,0.00014,21.34363]
[1778312024183,28.76,80299.5,0.0,-0.78476,0.00014,21.34908]
[1778312028211,28.76,80293.89,0.0,-0.78554,0.00014,21.3026]
[1778312031234,28.76,80291.67,0.0,-0.78584,0.00014,21.28438]
[1778312036268,28.76,80291.15,0.0,-0.78591,0.00014,21.2804]
[1778312041304,28.76,80292.2,0.0,-0.78576,0.00014,21.28945]
[1778312046339,28.76,80291.85,0.0,-0.7858,0.00014,21.28685]
[1778312052381,28.76,80293.89,0.0,-0.78551,0.00014,21.30413]
[1778312059430,28.76,80294.25,0.0,-0.78545,0.00014,21.30755]
[1778312064464,28.76,80295.12,0.0,-0.78533,0.00014,21.31506]
[1778312070508,28.76,80297.47,0.0,-0.785,0.00014,21.33482]
[1778312075543,28.76,80300.37,0.0,-0.78462,0.00014,21.35492]
[1778312080577,28.76,80299.7,0.0,-0.78471,0.00014,21.34935]
[1778312085612,28.76,80298.55,0.0,-0.78487,0.00014,21.33975]
[1778312091653,28.76,80298.22,0.0,-0.78492,0.00014,21.33689]
[1778312096692,28.76,80297.76,0.0,-0.78499,0.00014,21.33292]
[1778312101724,28.76,80297.6,0.0,-0.78501,0.00014,21.33136]
[1778312106759,28.76,80297.39,0.0,-0.78505,0.00014,21.32938]
[1778312110787,28.76,80291.53,0.0,-0.78586,0.00014,21.28068]
[1778312115821,28.76,80291.51,0.0,-0.78587,0.00014,21.28058]
[1778312122871,28.76,80291.72,0.0,-0.78584,0.00014,21.28238]
[1778312127905,28.76,80291.85,0.0,-0.78582,0.00014,21.28345]
[1778312132941,28.76,80292.01,0.0,-0.78582,0.00014,21.28071]
[1778312137977,28.76,80292.12,0.0,-0.78581,0.00014,21.28159]
[1778312143012,28.76,80292.56,0.0,-0.78575,0.00014,21.28518]
[1778312145028,28.76,80298.68,0.0,-0.7849,0.00014,21.33585]
[1778312150061,28.76,80297.93,0.0,-0.785,0.00014,21.33001]
[1778312155097,28.76,80296.31,0.0,-0.78521,0.00014,21.31718]
[1778312160131,28.76,80296.38,0.0,-0.78519,0.00014,21.31837]
[1778312165166,28.76,80295.34,0.0,-0.78532,0.00014,21.31046]
[1778312170201,28.77,80294.62,0.0,-0.78541,0.00014,21.30523]
[1778312175237,28.77,80295.54,0.0,-0.78527,0.00014,21.31359]
[1778312180272,28.77,80294.5,0.0,-0.7854,0.00014,21.30574]
[1778312185308,28.77,80294.4,0.0,-0.7854,0.00014,21.30571]
[1778312190342,28.77,80293.06,0.0,-0.78558,0.00014,21.29524]
[1778312195377,28.77,80293.53,0.0,-0.78554,0.00014,21.29505]
[1778312199410,28.77,80287.85,0.0,-0.78633,0.00014,21.24795]
[1778312205447,28.77,80288.28,0.0,-0.78626,0.00014,21.25177]
[1778312214510,28.77,80289.23,0.0,-0.78613,0.00014,21.26]
[1778312219544,28.77,80290.33,0.0,-0.78597,0.00014,21.26946]
[1778312224593,28.78,80290.36,0.0,-0.78595,0.00014,21.27076]
[1778312229629,28.78,80281.41,0.0,-0.78717,0.00014,21.19754]
[1778312230635,28.78,80277.11,0.0,-0.78776,0.00014,21.16211]
[1778312236477,28.78,80276.36,0.0,-0.78783,0.00014,21.15738]
[1778312241712,28.78,80273.99,0.0,-0.78817,0.00014,21.13725]
[1778312246750,28.78,80271.94,0.0,-0.78846,0.00014,21.11978]
[1778312252790,28.78,80272.5,0.0,-0.78842,0.00014,21.11992]
[1778312256617,28.78,80277.72,0.0,-0.7877,0.00014,21.1629]
[1778312261853,28.78,80279.33,0.0,-0.78747,0.00014,21.17725]
[1778312266889,28.78,80279.43,0.0,-0.78744,0.00014,21.17902]
[1778312271923,28.78,80280.52,0.0,-0.78727,0.00014,21.1889]
[1778312277969,28.79,80280.19,0.0,-0.7873,0.00014,21.18713]
[1778312286020,28.79,80279.75,0.0,-0.78734,0.00014,21.18479]
[1778312291055,28.79,80278.8,0.0,-0.78745,0.00014,21.1779]
[1778312296092,28.79,80277.93,0.0,-0.78756,0.00014,21.17158]
[1778312306977,28.8,80278.37,0.0,-0.78746,0.00014,21.17702]
[1778312312203,28.8,80277.61,0.0,-0.78758,0.00014,21.16772]
[1778312318247,28.8,80276.3,0.0,-0.78774,0.00014,21.15802]
[1778312324288,28.8,80276.53,0.0,-0.78769,0.00014,21.16112]
[1778312329322,28.8,80276.17,0.0,-0.78772,0.00014,21.15913]
[1778312335364,28.81,80275.8,0.0,-0.78775,0.00014,21.15724]
[1778312340399,28.81,80276.59,0.0,-0.78762,0.00014,21.1648]
[1778312345435,28.81,80276.43,0.0,-0.78763,0.00014,21.16444]
[1778312350468,28.81,80271.72,0.0,-0.78826,0.00014,21.12639]
[1778312355504,28.82,80272.31,0.0,-0.78816,0.00014,21.13246]
[1778312360540,28.82,80272.35,0.0,-0.78814,0.00014,21.13394]
[1778312364568,28.82,80266.89,0.0,-0.78887,0.00014,21.08947]
[1778312366581,28.82,80263.24,0.0,-0.78937,0.00014,21.05933]
[1778312371616,28.82,80260.5,0.0,-0.78976,0.00014,21.03319]
[1778312376652,28.82,80257.99,0.0,-0.79009,0.00014,21.01327]
[1778312382694,28.83,80257.33,0.0,-0.79015,0.00014,21.00961]
[1778312387728,28.83,80262.26,0.0,-0.78945,0.00014,21.0522]
[1778312390749,28.83,80268.08,0.0,-0.78864,0.00014,21.10076]
[1778312395790,28.83,80264.38,0.0,-0.78915,0.00014,21.07004]
[1778312401635,28.83,80262.16,0.0,-0.78944,0.00014,21.05273]
[1778312407874,28.84,80260.19,0.0,-0.78968,0.00014,21.03805]
[1778312413917,28.84,80259.83,0.0,-0.7897,0.00014,21.03677]
[1778312421775,28.85,80258.37,0.0,-0.78986,0.00014,21.02689]
[1778312430029,28.85,80256.96,0.0,-0.79001,0.00014,21.01741]
[1778312435066,28.85,80256.77,0.0,-0.79004,0.00014,21.01317]
[1778312441106,28.86,80256.43,0.0,-0.79006,0.00014,21.01206]
[1778312452183,28.86,80256.6,0.0,-0.78998,0.00014,21.01665]
[1778312459232,28.87,80256.57,0.0,-0.78995,0.00014,21.01841]
[1778312466281,28.87,80256.66,0.0,-0.7899,0.00014,21.02143]
[1778312472128,28.87,80256.51,0.0,-0.7899,0.00014,21.0216]
[1778312478370,28.88,80256.51,0.0,-0.78987,0.00014,21.02358]
[1778312483401,28.88,80255.96,0.0,-0.78992,0.00014,21.02043]
[1778312488437,28.88,80256.37,0.0,-0.78984,0.00014,21.02525]
[1778312493472,28.89,80256.33,0.0,-0.78985,0.00014,21.02225]
[1778312502345,28.89,80256.31,0.0,-0.78981,0.00014,21.02456]
[1778312509583,28.9,80256.39,0.0,-0.78976,0.00014,21.0271]
[1778312514619,28.9,80259.34,0.0,-0.78934,0.00014,21.05283]
[1778312520663,28.9,80259.28,0.0,-0.78932,0.00014,21.05386]
[1778312521674,28.9,80252.71,0.0,-0.79022,0.00014,20.99932]
[1778312523684,28.9,80247.41,0.0,-0.79093,0.00014,20.95585]
[1778312530733,28.9,80248.38,0.0,-0.79079,0.00014,20.96482]
[1778312535768,28.91,80251.06,0.0,-0.79041,0.00014,20.98767]
[1778312542626,28.91,80251.72,0.0,-0.79031,0.00014,20.99382]
[1778312549866,28.91,80251.41,0.0,-0.79032,0.00014,20.99299]
[1778312556915,28.91,80252.75,0.0,-0.79014,0.00014,21.00175]
[1778312561949,28.92,80253.47,0.0,-0.79002,0.00014,21.00889]
[1778312566985,28.92,80253.64,0.0,-0.78998,0.00014,21.01144]
[1778312572842,28.92,80253.81,0.0,-0.78993,0.00014,21.01417]
[1778312582911,28.93,80254.34,0.0,-0.78982,0.00014,21.02069]
[1778312592983,28.93,80255.92,0.0,-0.78957,0.00014,21.0358]
[1778312600223,28.93,80259.86,0.0,-0.78903,0.00014,21.06853]
[1778312605257,28.93,80256.55,0.0,-0.78948,0.00014,21.04114]
[1778312611301,28.93,80252.66,0.0,-0.79003,0.00014,21.00591]
[1778312612307,28.93,80235.14,0.0,-0.79241,0.00014,20.86054]
[1778312613313,28.93,80224.56,0.0,-0.79384,0.00014,20.77242]
[1778312614321,28.93,80225.28,0.0,-0.79374,0.00014,20.77852]
[1778312619356,28.93,80225.56,0.0,-0.7937,0.00014,20.78131]
[1778312621371,28.93,80234.51,0.0,-0.79248,0.00014,20.85622]
[1778312623385,28.94,80234.98,0.0,-0.79241,0.00014,20.8606]
[1778312628419,28.94,80239.86,0.0,-0.79173,0.00014,20.90205]
[1778312633457,28.94,80241.14,0.0,-0.79153,0.00014,20.91416]
[1778312638495,28.94,80239.4,0.0,-0.79174,0.00014,20.90136]
[1778312640503,28.95,80233.71,0.0,-0.7925,0.00014,20.85476]
[1778312641511,28.95,80228.94,0.0,-0.79313,0.00014,20.81573]
[1778312643540,28.95,80226.22,0.0,-0.79349,0.00014,20.79371]
[1778312647553,28.95,80232.19,0.0,-0.79266,0.00014,20.84476]
[1778312653411,28.95,80233.6,0.0,-0.79244,0.00014,20.85798]
[1778312659637,28.96,80233.6,0.0,-0.79241,0.00014,20.86017]
[1778312666686,28.96,80235.54,0.0,-0.79211,0.00014,20.87858]
[1778312668700,28.96,80242.29,0.0,-0.79118,0.00014,20.93529]
[1778312670714,28.97,80245.41,0.0,-0.79074,0.00014,20.96169]
[1778312675749,28.97,80247.35,0.0,-0.79048,0.00014,20.97543]
[1778312680785,28.97,80246.12,0.0,-0.79062,0.00014,20.96686]
[1778312685819,28.97,80245.27,0.0,-0.79072,0.00014,20.96064]
[1778312690853,28.98,80246.51,0.0,-0.79054,0.00014,20.97172]
[1778312695892,28.98,80251.84,0.0,-0.78979,0.00014,21.01692]
[1778312697906,28.98,80259.36,0.0,-0.78876,0.00014,21.07946]
[1778312701935,28.98,80253.67,0.0,-0.78953,0.00014,21.03288]
[1778312707976,28.98,80255.69,0.0,-0.78924,0.00014,21.05065]
[1778312713010,28.98,80254.07,0.0,-0.78944,0.00014,21.03815]
[1778312718047,28.99,80254.43,0.0,-0.78938,0.00014,21.04206]
[1778312721086,28.99,80220.02,0.0,-0.79404,0.00013,20.75728]
[1778312727133,28.99,80217.78,0.0,-0.79431,0.00013,20.74032]
[1778312731160,28.99,80225.22,0.0,-0.7933,0.00014,20.80028]
[1778312736195,29.0,80229.59,0.0,-0.79268,0.00014,20.83802]
[1778312741229,29.0,80232.01,0.0,-0.79234,0.00014,20.85899]
[1778312747273,29.0,80230.89,0.0,-0.79246,0.00014,20.85159]
[1778312754126,29.01,80231.97,0.0,-0.79226,0.00014,20.86359]
[1778312759358,29.01,80232.22,0.0,-0.7922,0.00014,20.86717]
[1778312764393,29.02,80230.41,0.0,-0.79242,0.00014,20.85361]
[1778312771447,29.02,80229.38,0.0,-0.79253,0.00014,20.84711]
[1778312777489,29.02,80229.37,0.0,-0.7925,0.00014,20.84869]
[1778312783531,29.03,80228.98,0.0,-0.79253,0.00014,20.84704]
[1778312788566,29.03,80227.2,0.0,-0.79275,0.00014,20.83327]
[1778312793601,29.03,80225.66,0.0,-0.79297,0.00014,20.81742]
[1778312798636,29.03,80224.84,0.0,-0.79307,0.00014,20.81156]
[1778312799645,29.03,80206.52,0.0,-0.79553,0.00013,20.65934]
[1778312800650,29.03,80197.75,0.0,-0.79671,0.00013,20.58627]
[1778312801658,29.03,80198.09,0.0,-0.79666,0.00013,20.58941]
[1778312812735,29.04,80198.64,0.0,-0.79655,0.00013,20.596]
[1778312819784,29.04,80204.75,0.0,-0.79571,0.00013,20.64798]
[1778312826833,29.04,80208.17,0.0,-0.79524,0.00013,20.6774]
[1778312831869,29.04,80210.51,0.0,-0.79491,0.00013,20.69751]
[1778312836904,29.04,80211.12,0.0,-0.79482,0.00013,20.7032]
[1778312841939,29.04,80212.8,0.0,-0.79458,0.00013,20.71776]
[1778312846976,29.05,80210.73,0.0,-0.79485,0.00013,20.70121]
[1778312852016,29.05,80210.85,0.0,-0.79485,0.00013,20.69883]
[1778312857045,29.05,80210.79,0.0,-0.79485,0.00013,20.69893]
[1778312863088,29.05,80211.78,0.0,-0.79471,0.00013,20.70758]
[1778312870137,29.05,80212.95,0.0,-0.79455,0.00013,20.71742]
[1778312875172,29.05,80214.09,0.0,-0.7944,0.00013,20.72679]
[1778312880207,29.05,80216.14,0.0,-0.79413,0.00013,20.74365]
[1778312885242,29.05,80216.29,0.0,-0.79411,0.00013,20.7447]
[1778312890276,29.05,80216.73,0.0,-0.79405,0.00013,20.74816]
[1778312896318,29.05,80217.08,0.0,-0.79401,0.00013,20.75081]
[1778312901355,29.05,80219.17,0.0,-0.79373,0.00013,20.76794]
[1778312902361,29.05,80225.92,0.0,-0.79282,0.00014,20.8239]
[1778312903368,29.05,80225.3,0.0,-0.79291,0.00014,20.81863]
[1778312908402,29.05,80223.12,0.0,-0.79321,0.00014,20.79998]
[1778312913438,29.04,80221.87,0.0,-0.79342,0.00013,20.78495]
[1778312918473,29.04,80221.3,0.0,-0.79351,0.00013,20.77959]
[1778312923512,29.04,80245.42,0.0,-0.79025,0.00014,20.97857]
[1778312925328,29.04,80251.29,0.0,-0.78946,0.00014,21.02689]
[1778312931565,29.04,80246.62,0.0,-0.79009,0.00014,20.98833]
[1778312934585,29.04,80241.39,0.0,-0.7908,0.00014,20.94529]
[1778312941636,29.04,80238.04,0.0,-0.79126,0.00014,20.91754]
[1778312948684,29.04,80235.71,0.0,-0.79158,0.00014,20.89784]
[1778312954726,29.04,80231.06,0.0,-0.79219,0.00014,20.86021]
[1778312960768,29.04,80229.95,0.0,-0.79233,0.00014,20.85197]
[1778312967816,29.05,80228.08,0.0,-0.79256,0.00014,20.83765]
[1778312972851,29.05,80226.47,0.0,-0.79279,0.00014,20.82126]
[1778312982922,29.05,80226.04,0.0,-0.79282,0.00014,20.81942]
[1778312990978,29.06,80222.79,0.0,-0.79323,0.00013,20.79392]
[1778312998028,29.06,80222.76,0.0,-0.79322,0.00013,20.79495]
[1778313003063,29.06,80220.89,0.0,-0.79345,0.00013,20.78053]
[1778313011119,29.06,80224.85,0.0,-0.79289,0.00014,20.81502]
[1778313022195,29.07,80226.7,0.0,-0.79261,0.00014,20.83173]
[1778313028238,29.07,80223.61,0.0,-0.79302,0.00014,20.80654]
[1778313036126,29.07,80223.16,0.0,-0.7931,0.00013,20.79934]
[1778313046365,29.07,80221.95,0.0,-0.79325,0.00013,20.79003]
[1778313051400,29.07,80231.42,0.0,-0.79197,0.00014,20.86885]
[1778313052407,29.07,80232.57,0.0,-0.79181,0.00014,20.87836]
[1778313055427,29.07,80237.86,0.0,-0.79109,0.00014,20.92231]
[1778313060468,29.07,80240.73,0.0,-0.7907,0.00014,20.9464]
[1778313065503,29.07,80242.76,0.0,-0.79041,0.00014,20.96352]
[1778313070539,29.07,80245.3,0.0,-0.79006,0.00014,20.98485]
[1778313076409,29.07,80249.5,0.0,-0.78948,0.00014,21.01997]
[1778313082621,29.07,80251.91,0.0,-0.78915,0.00014,21.0403]
[1778313087657,29.08,80243.15,0.0,-0.79033,0.00014,20.96831]
[1778313088665,29.08,80240.59,0.0,-0.79068,0.00014,20.94723]
[1778313093699,29.08,80236.04,0.0,-0.79132,0.00014,20.90603]
[1778313098734,29.08,80234.82,0.0,-0.79147,0.00014,20.89654]
[1778313106789,29.08,80231.89,0.0,-0.79184,0.00014,20.87404]
[1778313111827,29.08,80231.11,0.0,-0.79193,0.00014,20.86871]
[1778313119882,29.09,80230.01,0.0,-0.79205,0.00014,20.86094]
[1778313122904,29.09,80236.57,0.0,-0.79116,0.00014,20.91559]
[1778313124917,29.09,80237.73,0.0,-0.791,0.00014,20.92531]
[1778313129958,29.09,80241.31,0.0,-0.79051,0.00014,20.95496]
[1778313135000,29.09,80245.52,0.0,-0.78994,0.00014,20.98973]
[1778313140030,29.09,80245.45,0.0,-0.78995,0.00014,20.98915]
[1778313145066,29.09,80243.43,0.0,-0.79022,0.00014,20.97245]
[1778313150101,29.09,80243.79,0.0,-0.79017,0.00014,20.97542]
[1778313155136,29.09,80247.4,0.0,-0.78971,0.00014,21.00123]
[1778313161179,29.09,80250.4,0.0,-0.7893,0.00014,21.02611]
[1778313167220,29.09,80253.63,0.0,-0.78886,0.00014,21.05288]
[1778313172254,29.09,80252.92,0.0,-0.78895,0.00014,21.04724]
[1778313178297,29.09,80253.84,0.0,-0.78882,0.00014,21.05506]
[1778313183332,29.09,80257.16,0.0,-0.78836,0.00014,21.08248]
[1778313190381,29.09,80258.04,0.0,-0.78824,0.00014,21.08973]
[1778313195416,29.09,80260.99,0.0,-0.78784,0.00014,21.11397]
[1778313202464,29.09,80261.85,0.0,-0.78773,0.00014,21.12093]
[1778313208507,29.09,80263.06,0.0,-0.78756,0.00014,21.13076]
[1778313213541,29.09,80263.41,0.0,-0.78754,0.00014,21.12951]
[1778313220590,29.09,80264.36,0.0,-0.78741,0.00014,21.1372]
[1778313225627,29.09,80264.52,0.0,-0.78739,0.00014,21.13841]
[1778313230662,29.09,80259.14,0.0,-0.78813,0.00014,21.09407]
[1778313237531,29.09,80255.22,0.0,-0.78867,0.00014,21.06176]
[1778313241738,29.09,80250.12,0.0,-0.78936,0.00014,21.01975]
[1778313247600,29.09,80244.69,0.0,-0.7901,0.00014,20.97502]
[1778313254831,29.09,80245.65,0.0,-0.78997,0.00014,20.98305]
[1778313257670,29.09,80251.03,0.0,-0.78924,0.00014,21.02747]
[1778313262888,29.09,80254.25,0.0,-0.7888,0.00014,21.05389]
[1778313275982,29.09,80252.67,0.0,-0.78905,0.00014,21.03616]
[1778313281018,29.09,80248.76,0.0,-0.78959,0.00014,21.0036]
[1778313287881,29.09,80248.28,0.0,-0.78967,0.00014,20.99912]
[1778313293102,29.08,80245.99,0.0,-0.78999,0.00014,20.97983]
[1778313298139,29.08,80246.04,0.0,-0.78999,0.00014,20.97983]
[1778313303174,29.08,80245.27,0.0,-0.7901,0.00014,20.97296]
[1778313312238,29.08,80245.25,0.0,-0.79011,0.00014,20.97205]
[1778313318097,29.08,80243.72,0.0,-0.79033,0.00014,20.95903]
[1778313323312,29.08,80243.72,0.0,-0.79034,0.00014,20.95858]
[1778313332376,29.08,80242.81,0.0,-0.7905,0.00014,20.94644]
[1778313334390,29.08,80248.62,0.0,-0.78971,0.00014,20.9943]
[1778313341440,29.08,80249.69,0.0,-0.78957,0.00014,21.00286]
[1778313342447,29.08,80255.91,0.0,-0.78872,0.00014,21.0541]
[1778313347482,29.08,80260.01,0.0,-0.78816,0.00014,21.08779]
[1778313352517,29.08,80263.76,0.0,-0.78764,0.00014,21.11878]
[1778313358376,29.08,80265.02,0.0,-0.78747,0.00014,21.12902]
[1778313363595,29.08,80263.11,0.0,-0.78774,0.00014,21.11318]
[1778313368629,29.08,80260.14,0.0,-0.78815,0.00014,21.0884]
[1778313373665,29.07,80260.52,0.0,-0.78811,0.00014,21.09111]
[1778313378703,29.07,80260.47,0.0,-0.78812,0.00014,21.09045]
[1778313384744,29.07,80260.4,0.0,-0.78813,0.00014,21.08963]
[1778313389780,29.07,80259.92,0.0,-0.7882,0.00014,21.08526]
[1778313398657,29.07,80259.24,0.0,-0.78834,0.00014,21.07483]
[1778313404887,29.07,80258.72,0.0,-0.78842,0.00014,21.07006]
[1778313414957,29.07,80258.64,0.0,-0.78844,0.00014,21.0686]
[1778313419992,29.07,80258.69,0.0,-0.78844,0.00014,21.06861]
[1778313428867,29.07,80258.73,0.0,-0.78845,0.00014,21.06821]
[1778313435098,29.07,80258.26,0.0,-0.78852,0.00014,21.06387]
[1778313442147,29.06,80266.72,0.0,-0.78737,0.00014,21.13294]
[1778313447182,29.06,80265.25,0.0,-0.78759,0.00014,21.12014]
[1778313453224,29.06,80260.8,0.0,-0.78824,0.00014,21.07856]
[1778313458261,29.06,80260.5,0.0,-0.78829,0.00014,21.07545]
[1778313463298,29.06,80258.71,0.0,-0.78855,0.00014,21.05965]
[1778313469148,29.06,80258.59,0.0,-0.78859,0.00014,21.05774]
[1778313477393,29.05,80259.5,0.0,-0.78849,0.00014,21.06355]
[1778313482428,29.05,80259.9,0.0,-0.78845,0.00014,21.06588]
[1778313487464,29.05,80259.85,0.0,-0.78848,0.00014,21.0645]
[1778313493505,29.05,80259.61,0.0,-0.78853,0.00014,21.06134]
[1778313499547,29.04,80256.89,0.0,-0.78892,0.00014,21.03779]
[1778313504582,29.04,80252.27,0.0,-0.78957,0.00014,20.99883]
[1778313509617,29.04,80251.06,0.0,-0.78974,0.00014,20.98806]
[1778313514652,29.04,80250.2,0.0,-0.7899,0.00014,20.97613]
[1778313519687,29.04,80249.62,0.0,-0.78999,0.00014,20.97061]
[1778313529570,29.03,80249.36,0.0,-0.79005,0.00014,20.96704]
[1778313534792,29.03,80249.18,0.0,-0.79009,0.00014,20.96485]
[1778313539826,29.03,80250.13,0.0,-0.78997,0.00014,20.97199]
[1778313548889,29.03,80250.4,0.0,-0.78996,0.00014,20.97257]
[1778313553924,29.03,80251.31,0.0,-0.78986,0.00014,20.97918]
[1778313559780,29.02,80249.77,0.0,-0.79008,0.00014,20.96547]
[1778313566008,29.02,80250.36,0.0,-0.79002,0.00014,20.96942]
[1778313572052,29.02,80248.13,0.0,-0.79036,0.00014,20.9461]
[1778313579920,29.02,80247.53,0.0,-0.79044,0.00014,20.94155]
[1778313589990,29.02,80246.37,0.0,-0.79062,0.00014,20.93064]
[1778313598236,29.02,80250.08,0.0,-0.79012,0.00014,20.96104]
[1778313600635,29.02,80253.18,0.0,-0.7897,0.00014,20.98623]
[1778313603003,29.02,80223.29,0.0,-0.79377,0.00014,20.73821]
[1778313600142,29.02,80223.29,0.0,-0.79377,0.00014,20.73821]
[1778313611837,29.02,80223.29,0.0,-0.79377,0.00014,20.73821]
[1778313611881,29.02,80214.81,0.0,-0.79491,0.00013,20.66768]
[1778313613356,29.02,80243.0,0.0,-0.79109,0.00014,20.90177]
[1778313620209,29.02,80239.61,0.0,-0.79155,0.00014,20.87368]
[1778313625444,29.02,80247.44,0.0,-0.79049,0.00014,20.93853]
[1778313628466,29.02,80253.28,0.0,-0.78969,0.00014,20.98684]
[1778313634516,29.02,80254.4,0.0,-0.78957,0.00014,20.99204]
[1778313637534,29.02,80259.7,0.0,-0.78884,0.00014,21.03583]
[1778313643576,29.02,80263.41,0.0,-0.78833,0.00014,21.06645]
[1778313648611,29.01,80265.77,0.0,-0.78802,0.00014,21.08524]
[1778313654652,29.01,80268.39,0.0,-0.78769,0.00014,21.10507]
[1778313659688,29.01,80271.6,0.0,-0.78728,0.00014,21.12966]
[1778313662710,29.0,80278.03,0.0,-0.78642,0.00014,21.18148]
[1778313669758,29.0,80282.53,0.0,-0.78585,0.00014,21.21551]
[1778313674794,28.99,80282.6,0.0,-0.78587,0.00014,21.21401]
[1778313679828,28.99,80286.21,0.0,-0.78542,0.00014,21.24139]
[1778313684864,28.99,80287.22,0.0,-0.78531,0.00014,21.24786]
[1778313689899,28.98,80290.22,0.0,-0.78493,0.00014,21.27058]
[1778313694934,28.98,80291.91,0.0,-0.78474,0.00014,21.27898]
[1778313700976,28.97,80290.88,0.0,-0.78493,0.00014,21.26798]
[1778313707018,28.97,80289.44,0.0,-0.78517,0.00014,21.25367]
[1778313720109,28.96,80287.18,0.0,-0.78555,0.00014,21.23127]
[1778313727160,28.96,80282.58,0.0,-0.78622,0.00014,21.19168]
[1778313732194,28.95,80279.96,0.0,-0.7866,0.00014,21.16883]
[1778313737228,28.95,80298.2,0.0,-0.7841,0.00014,21.31772]
[1778313738236,28.95,80313.01,0.0,-0.78203,0.00014,21.43916]
[1778313741067,28.95,80310.34,0.0,-0.78242,0.00014,21.41661]
[1778313748305,28.95,80310.5,0.0,-0.78243,0.00014,21.41631]
[1778313751137,28.94,80336.28,0.0,-0.77885,0.00014,21.62236]
[1778313751327,28.94,80336.28,0.0,-0.77885,0.00014,21.62223]
[1778313752334,28.94,80348.08,0.0,-0.77719,0.00014,21.71807]
[1778313756361,28.94,80343.62,0.0,-0.77785,0.00014,21.68021]
[1778313762404,28.93,80342.95,0.0,-0.77799,0.00014,21.67189]
[1778313766432,28.93,80357.84,0.0,-0.77591,0.00014,21.79152]
[1778313767438,28.93,80364.08,0.0,-0.77503,0.00014,21.84185]
[1778313770460,28.93,80373.51,0.0,-0.7737,0.00014,21.91732]
[1778313771466,28.93,80380.0,0.0,-0.77278,0.00014,21.96942]
[1778313776502,28.92,80381.55,0.0,-0.77259,0.00014,21.98027]
[1778313781537,28.92,80378.68,0.0,-0.77303,0.00014,21.95547]
[1778313785564,28.92,80373.38,0.0,-0.77381,0.00014,21.91146]
[1778313788586,28.91,80367.1,0.0,-0.77472,0.00014,21.85951]
[1778313793621,28.91,80366.91,0.0,-0.77478,0.00014,21.85625]
[1778313799664,28.91,80362.64,0.0,-0.77542,0.00014,21.8198]
[1778313804698,28.9,80364.5,0.0,-0.77518,0.00014,21.83383]
[1778313806712,28.9,80370.28,0.0,-0.77436,0.00014,21.88031]
[1778313808726,28.9,80375.85,0.0,-0.77357,0.00014,21.92493]
[1778313810739,28.9,80386.38,0.0,-0.77207,0.00014,22.00938]
[1778313815775,28.9,80384.78,0.0,-0.77236,0.00014,21.99086]
[1778313820810,28.89,80383.83,0.0,-0.77252,0.00014,21.98174]
[1778313825845,28.89,80385.71,0.0,-0.77228,0.00014,21.99573]
[1778313830880,28.89,80386.68,0.0,-0.77216,0.00014,22.00238]
[1778313835914,28.89,80387.69,0.0,-0.77203,0.00014,22.00937]
[1778313840950,28.88,80387.47,0.0,-0.77209,0.00014,22.00647]
[1778313845986,28.88,80384.49,0.0,-0.77253,0.00014,21.98136]
[1778313851021,28.88,80383.94,0.0,-0.77263,0.00014,21.97603]
[1778313854042,28.88,80378.84,0.0,-0.77337,0.00014,21.93428]
[1778313857063,28.88,80378.09,0.0,-0.77348,0.00014,21.92785]
[1778313863105,28.88,80378.66,0.0,-0.77341,0.00014,21.93179]
[1778313868140,28.87,80379.27,0.0,-0.77334,0.00014,21.93609]
[1778313873175,28.87,80384.25,0.0,-0.77267,0.00014,21.97161]
[1778313878213,28.87,80386.79,0.0,-0.77232,0.00014,21.99134]
[1778313883245,28.87,80393.51,0.0,-0.77137,0.00014,22.04464]
[1778313888282,28.87,80392.75,0.0,-0.7715,0.00014,22.03735]
[1778313893319,28.86,80389.17,0.0,-0.77203,0.00014,22.00724]
[1778313896341,28.86,80399.24,0.0,-0.7706,0.00014,22.08775]
[1778313897349,28.86,80406.55,0.0,-0.76955,0.00014,22.14627]
[1778313898358,28.86,80406.2,0.0,-0.76961,0.00014,22.14306]
[1778313903392,28.85,80406.46,0.0,-0.76961,0.00014,22.14309]
[1778313904399,28.85,80400.61,0.0,-0.77046,0.00014,22.09574]
[1778313906413,28.85,80400.58,0.0,-0.77047,0.00014,22.09516]
[1778313912266,28.85,80399.71,0.0,-0.77061,0.00014,22.08719]
[1778313917493,28.85,80400.35,0.0,-0.77053,0.00014,22.09153]
[1778313922526,28.85,80398.37,0.0,-0.77084,0.00014,22.07422]
[1778313927560,28.84,80398.85,0.0,-0.7708,0.00014,22.07654]
[1778313932596,28.84,80398.69,0.0,-0.77088,0.00014,22.06967]
[1778313937631,28.84,80396.2,0.0,-0.77127,0.00014,22.04789]
[1778313942668,28.83,80392.43,0.0,-0.77185,0.00014,22.01579]
[1778313947703,28.83,80395.65,0.0,-0.77141,0.00014,22.04028]
[1778313952739,28.82,80393.34,0.0,-0.77177,0.00014,22.02005]
[1778313957775,28.82,80391.82,0.0,-0.77202,0.00014,22.00613]
[1778313959788,28.82,80381.77,0.0,-0.77348,0.00014,21.92399]
[1778313961802,28.82,80375.51,0.0,-0.77439,0.00014,21.87257]
[1778313966838,28.81,80373.96,0.0,-0.77463,0.00014,21.85858]
[1778313971871,28.81,80380.54,0.0,-0.77372,0.00014,21.91027]
[1778313976907,28.81,80383.7,0.0,-0.7733,0.00014,21.93434]
[1778313982950,28.8,80381.66,0.0,-0.77361,0.00014,21.91655]
[1778313987985,28.8,80375.97,0.0,-0.77446,0.00014,21.86859]
[1778313993022,28.8,80373.73,0.0,-0.77484,0.00014,21.84461]
[1778313998058,28.79,80369.87,0.0,-0.77542,0.00014,21.81152]
[1778314003092,28.79,80369.39,0.0,-0.77552,0.00014,21.8061]
[1778314009134,28.79,80369.31,0.0,-0.77556,0.00014,21.80365]
[1778314014169,28.78,80368.8,0.0,-0.77566,0.00014,21.79801]
[1778314020211,28.78,80368.23,0.0,-0.77578,0.00014,21.79161]
[1778314025245,28.77,80367.63,0.0,-0.77589,0.00014,21.78527]
[1778314030281,28.77,80367.61,0.0,-0.77592,0.00014,21.7837]
[1778314038339,28.77,80368.44,0.0,-0.77585,0.00014,21.78757]
[1778314040353,28.76,80375.48,0.0,-0.77485,0.00014,21.8444]
[1778314042368,28.76,80380.95,0.0,-0.77408,0.00014,21.88824]
[1778314044381,28.76,80384.32,0.0,-0.77361,0.00014,21.91485]
[1778314049416,28.76,80382.99,0.0,-0.77384,0.00014,21.90198]
[1778314054451,28.75,80383.31,0.0,-0.77386,0.00014,21.89859]
[1778314060493,28.75,80384.13,0.0,-0.77378,0.00014,21.90289]
[1778314066535,28.74,80383.1,0.0,-0.77397,0.00014,21.89224]
[1778314073401,28.74,80383.16,0.0,-0.77401,0.00014,21.89013]
[1778314079626,28.73,80383.06,0.0,-0.77407,0.00014,21.8867]
[1778314084703,28.73,80382.91,0.0,-0.77413,0.00014,21.88357]
[1778314090739,28.72,80383.83,0.0,-0.77403,0.00014,21.88912]
[1778314096781,28.72,80384.27,0.0,-0.774,0.00014,21.89106]
[1778314101816,28.71,80386.31,0.0,-0.77374,0.00014,21.90562]
[1778314106850,28.71,80384.59,0.0,-0.77402,0.00014,21.89014]
[1778314111886,28.71,80384.7,0.0,-0.77405,0.00014,21.88568]
[1778314116921,28.7,80384.58,0.0,-0.7741,0.00014,21.88336]
[1778314121957,28.7,80384.66,0.0,-0.77411,0.00014,21.88285]
[1778314129005,28.7,80383.67,0.0,-0.77427,0.00014,21.87346]
[1778314134040,28.69,80385.95,0.0,-0.77397,0.00014,21.89076]
[1778314139075,28.69,80386.55,0.0,-0.77391,0.00014,21.89385]
[1778314141090,28.69,80380.56,0.0,-0.77479,0.00014,21.84434]
[1778314144110,28.69,80374.29,0.0,-0.7757,0.00014,21.79222]
[1778314149146,28.68,80366.83,0.0,-0.7768,0.00014,21.72972]
[1778314150153,28.68,80358.37,0.0,-0.77801,0.00014,21.66006]
[1778314155188,28.68,80358.34,0.0,-0.77803,0.00014,21.65894]
[1778314158210,28.68,80364.57,0.0,-0.77715,0.00014,21.70965]
[1778314163243,28.68,80365.36,0.0,-0.77705,0.00014,21.71521]
[1778314168280,28.68,80369.89,0.0,-0.77642,0.00014,21.75138]
[1778314173313,28.67,80374.37,0.0,-0.77583,0.00014,21.78283]
[1778314178351,28.67,80374.71,0.0,-0.7758,0.00014,21.78436]
[1778314183388,28.67,80373.36,0.0,-0.77602,0.00014,21.77205]
[1778314187412,28.67,80379.07,0.0,-0.77521,0.00014,21.81813]
[1778314192446,28.67,80379.58,0.0,-0.77515,0.00014,21.82175]
[1778314197482,28.67,80379.73,0.0,-0.77513,0.00014,21.82256]
[1778314202519,28.66,80380.18,0.0,-0.77508,0.00014,21.82581]
[1778314208562,28.66,80380.32,0.0,-0.77506,0.00014,21.82652]
[1778314213597,28.66,80378.05,0.0,-0.7754,0.00014,21.80769]
[1778314220646,28.66,80377.81,0.0,-0.77544,0.00014,21.80527]
[1778314222660,28.66,80383.65,0.0,-0.7746,0.00014,21.85285]
[1778314226689,28.66,80387.93,0.0,-0.774,0.00014,21.88727]
[1778314231724,28.66,80391.49,0.0,-0.77353,0.00014,21.91142]
[1778314237765,28.66,80391.77,0.0,-0.77351,0.00014,21.9125]
[1778314244608,28.65,80392.51,0.0,-0.77343,0.00014,21.91704]
[1778314254678,28.65,80394.2,0.0,-0.77322,0.00014,21.92855]
[1778314260929,28.64,80395.18,0.0,-0.77311,0.00014,21.93486]
[1778314265962,28.64,80395.57,0.0,-0.77308,0.00014,21.93679]
[1778314273013,28.64,80397.24,0.0,-0.77287,0.00014,21.94854]
[1778314278046,28.63,80397.02,0.0,-0.77293,0.00014,21.9454]
[1778314284887,28.63,80396.9,0.0,-0.77298,0.00014,21.94253]
[1778314295166,28.62,80396.96,0.0,-0.77305,0.00014,21.93635]
[1778314301208,28.62,80397.0,0.0,-0.77307,0.00014,21.93515]
[1778314306243,28.62,80397.96,0.0,-0.77296,0.00014,21.94169]
[1778314311278,28.61,80397.67,0.0,-0.77302,0.00014,21.93807]
[1778314316313,28.61,80397.43,0.0,-0.77308,0.00014,21.93487]
[1778314322356,28.61,80396.74,0.0,-0.7732,0.00014,21.92779]
[1778314327391,28.6,80395.53,0.0,-0.7734,0.00014,21.9167]
[1778314335238,28.6,80393.11,0.0,-0.77378,0.00014,21.8952]
[1778314340481,28.6,80389.75,0.0,-0.77429,0.00014,21.86663]
[1778314345516,28.6,80387.02,0.0,-0.7747,0.00014,21.84318]
[1778314351558,28.59,80387.86,0.0,-0.77463,0.00014,21.84472]
[1778314356593,28.59,80392.14,0.0,-0.77403,0.00014,21.87867]
[1778314361628,28.59,80393.7,0.0,-0.77383,0.00014,21.89032]
[1778314367670,28.59,80394.46,0.0,-0.77374,0.00014,21.89517]
[1778314368677,28.58,80403.46,0.0,-0.77244,0.00015,21.96846]
[1778314369684,28.58,80404.6,0.0,-0.77229,0.00015,21.97745]
[1778314375726,28.58,80404.14,0.0,-0.77239,0.00015,21.97177]
[1778314380771,28.58,80407.94,0.0,-0.77186,0.00015,22.00119]
[1778314381778,28.58,80418.93,0.0,-0.77027,0.00015,22.09051]
[1778314382785,28.58,80419.66,0.0,-0.77017,0.00015,22.09618]
[1778314384801,28.57,80413.99,0.0,-0.77101,0.00015,22.04921]
[1778314389834,28.57,80407.61,0.0,-0.77196,0.00015,21.99568]
[1778314395658,28.57,80404.84,0.0,-0.7724,0.00015,21.97137]
[1778314405728,28.56,80402.18,0.0,-0.77284,0.00015,21.94674]
[1778314410982,28.56,80400.74,0.0,-0.77307,0.00015,21.93351]
[1778314416018,28.55,80403.2,0.0,-0.77277,0.00015,21.94803]
[1778314421053,28.55,80403.65,0.0,-0.77273,0.00015,21.95049]
[1778314426088,28.55,80404.51,0.0,-0.77263,0.00015,21.95625]
[1778314433137,28.54,80403.66,0.0,-0.77278,0.00015,21.94754]
[1778314436174,28.54,80414.75,0.0,-0.77119,0.00015,22.03715]
[1778314442216,28.54,80416.94,0.0,-0.77091,0.00015,22.05299]
[1778314447250,28.53,80415.96,0.0,-0.77108,0.00015,22.0434]
[1778314452286,28.53,80416.63,0.0,-0.77101,0.00015,22.04701]
[1778314462353,28.52,80416.44,0.0,-0.77111,0.00015,22.04187]
[1778314467391,28.52,80416.74,0.0,-0.7711,0.00015,22.04254]
[1778314472426,28.51,80417.26,0.0,-0.77108,0.00015,22.04104]
[1778314475447,28.51,80411.55,0.0,-0.77193,0.00015,21.99343]
[1778314480481,28.51,80412.92,0.0,-0.77176,0.00015,22.00308]
[1778314485517,28.5,80415.78,0.0,-0.77137,0.00015,22.0249]
[1778314489545,28.5,80421.04,0.0,-0.77063,0.00015,22.06661]
[1778314494580,28.5,80421.44,0.0,-0.7706,0.00015,22.06819]
[1778314501630,28.49,80422.42,0.0,-0.7705,0.00015,22.07377]
[1778314506665,28.49,80421.67,0.0,-0.77064,0.00015,22.06594]
[1778314512707,28.48,80421.32,0.0,-0.77073,0.00015,22.06109]
[1778314517742,28.48,80426.4,0.0,-0.77002,0.00015,22.10089]
[1778314522802,28.47,80424.44,0.0,-0.77034,0.00015,22.08309]
[1778314524795,28.47,80434.45,0.0,-0.76888,0.00015,22.16405]
[1778314525801,28.47,80435.51,0.0,-0.76873,0.00015,22.17234]
[1778314530840,28.47,80436.51,0.0,-0.76861,0.00015,22.17893]
[1778314535875,28.47,80439.67,0.0,-0.7682,0.00015,22.19919]
[1778314540911,28.46,80439.58,0.0,-0.76824,0.00015,22.19709]
[1778314546953,28.46,80439.78,0.0,-0.76824,0.00015,22.19723]
[1778314551988,28.46,80439.94,0.0,-0.76824,0.00015,22.19738]
[1778314557026,28.45,80440.54,0.0,-0.76817,0.00015,22.20105]
[1778314562062,28.45,80441.19,0.0,-0.76809,0.00015,22.20544]
[1778314567097,28.45,80441.72,0.0,-0.76803,0.00015,22.20896]
[1778314573139,28.45,80440.08,0.0,-0.76829,0.00015,22.19476]
[1778314582209,28.45,80441.12,0.0,-0.76815,0.00015,22.2022]
[1778314587240,28.44,80441.8,0.0,-0.76806,0.00015,22.20724]
[1778314592275,28.44,80442.12,0.0,-0.76805,0.00015,22.20535]
[1778314597322,28.44,80441.96,0.0,-0.76808,0.00015,22.20361]
[1778314604359,28.44,80442.05,0.0,-0.76808,0.00015,22.20375]
[1778314614437,28.44,80442.04,0.0,-0.76809,0.00015,22.20306]
[1778314616453,28.44,80435.2,0.0,-0.7691,0.00015,22.14733]
[1778314622491,28.44,80430.25,0.0,-0.76983,0.00015,22.10707]
[1778314627533,28.44,80429.02,0.0,-0.77001,0.00015,22.0971]
[1778314634576,28.44,80427.56,0.0,-0.77022,0.00015,22.08513]
[1778314639616,28.44,80430.53,0.0,-0.76979,0.00015,22.10914]
[1778314645654,28.44,80428.8,0.0,-0.77005,0.00015,22.09475]
[1778314650689,28.44,80427.4,0.0,-0.77026,0.00015,22.08315]
[1778314655726,28.44,80428.17,0.0,-0.77017,0.00015,22.08529]
[1778314660759,28.44,80426.86,0.0,-0.77037,0.00015,22.0744]
[1778314665795,28.44,80425.91,0.0,-0.77051,0.00015,22.0665]
[1778314670830,28.44,80424.67,0.0,-0.77069,0.00015,22.05629]
[1778314675865,28.44,80424.16,0.0,-0.77077,0.00015,22.05208]
[1778314681911,28.44,80419.79,0.0,-0.77141,0.00015,22.01643]
[1778314686942,28.44,80416.7,0.0,-0.77186,0.00015,21.99126]
[1778314692986,28.44,80415.09,0.0,-0.7721,0.00015,21.9777]
[1778314698019,28.44,80414.98,0.0,-0.77212,0.00015,21.97645]
[1778314706074,28.44,80415.1,0.0,-0.7721,0.00015,21.97753]
[1778314711114,28.44,80417.69,0.0,-0.77176,0.00015,21.99441]
[1778314713124,28.44,80423.08,0.0,-0.77097,0.00015,22.03844]
[1778314718159,28.43,80424.77,0.0,-0.77073,0.00015,22.05179]
[1778314723195,28.43,80424.4,0.0,-0.77079,0.00015,22.04862]
[1778314729237,28.43,80424.39,0.0,-0.7708,0.00015,22.04803]
[1778314734272,28.43,80421.36,0.0,-0.77124,0.00015,22.02307]
[1778314740315,28.43,80421.57,0.0,-0.7712,0.00015,22.02548]
[1778314745352,28.44,80421.24,0.0,-0.77124,0.00015,22.02336]
[1778314750387,28.44,80421.22,0.0,-0.77123,0.00015,22.02381]
[1778314755422,28.44,80420.66,0.0,-0.7713,0.00015,22.01997]
[1778314760457,28.44,80419.94,0.0,-0.77139,0.00015,22.01472]
[1778314767506,28.44,80420.18,0.0,-0.77134,0.00015,22.01757]
[1778314772541,28.44,80418.77,0.0,-0.77157,0.00015,22.00222]
[1778314777576,28.44,80420.98,0.0,-0.77125,0.00015,22.02014]
[1778314786639,28.44,80422.61,0.0,-0.77105,0.00015,22.03114]
[1778314790673,28.43,80427.74,0.0,-0.77033,0.00015,22.0716]
[1778314795702,28.43,80433.55,0.0,-0.7695,0.00015,22.11766]
[1778314801744,28.43,80434.16,0.0,-0.76944,0.00015,22.12094]
[1778314806779,28.42,80435.99,0.0,-0.7692,0.00015,22.13449]
[1778314811817,28.42,80436.82,0.0,-0.7691,0.00015,22.13993]
[1778314818864,28.42,80437.03,0.0,-0.76911,0.00015,22.13985]
[1778314823900,28.41,80437.55,0.0,-0.76905,0.00015,22.14287]
[1778314830950,28.41,80438.07,0.0,-0.76901,0.00015,22.14547]
[1778314835986,28.41,80439.38,0.0,-0.76886,0.00015,22.15099]
[1778314841024,28.4,80434.19,0.0,-0.76965,0.00015,22.10738]
[1778314846058,28.4,80434.02,0.0,-0.7697,0.00015,22.10476]
[1778314852101,28.4,80432.53,0.0,-0.76994,0.00015,22.0911]
[1778314857136,28.39,80427.81,0.0,-0.77066,0.00015,22.05125]
[1778314863179,28.39,80424.5,0.0,-0.77117,0.00015,22.0226]
[1778314869018,28.39,80424.45,0.0,-0.77121,0.00015,22.02064]
[1778314874279,28.38,80426.22,0.0,-0.77097,0.00015,22.03386]
[1778314876281,28.38,80420.7,0.0,-0.77179,0.00015,21.98809]
[1778314879088,28.38,80418.39,0.0,-0.77214,0.00015,21.96856]
[1778314884336,28.38,80416.73,0.0,-0.7724,0.00015,21.95402]
[1778314892392,28.38,80416.3,0.0,-0.77252,0.00015,21.9451]
[1778314897428,28.38,80415.62,0.0,-0.77263,0.00015,21.93865]
[1778314904476,28.37,80416.25,0.0,-0.77256,0.00015,21.94265]
[1778314909511,28.37,80415.9,0.0,-0.77263,0.00015,21.93892]
[1778314915553,28.37,80415.79,0.0,-0.77266,0.00015,21.937]
[1778314920590,28.37,80414.93,0.0,-0.7728,0.00015,21.92909]
[1778314925624,28.36,80414.1,0.0,-0.77294,0.00015,21.92131]
[1778314931665,28.36,80412.52,0.0,-0.77319,0.00015,21.9074]
[1778314939510,28.36,80412.99,0.0,-0.77314,0.00015,21.91023]
[1778314945763,28.36,80412.81,0.0,-0.77319,0.00015,21.90773]
[1778314950798,28.36,80412.43,0.0,-0.77325,0.00015,21.90389]
[1778314955833,28.36,80411.44,0.0,-0.77344,0.00015,21.89107]
[1778314962882,28.35,80411.61,0.0,-0.77343,0.00015,21.89158]
[1778314968924,28.35,80412.06,0.0,-0.77338,0.00015,21.89446]
[1778314974965,28.35,80411.6,0.0,-0.77346,0.00015,21.88982]
[1778314983022,28.35,80411.8,0.0,-0.77345,0.00015,21.89032]
[1778314990071,28.34,80411.45,0.0,-0.77352,0.00015,21.88645]
[1778314996113,28.34,80411.63,0.0,-0.77351,0.00015,21.88707]
[1778315001148,28.34,80411.77,0.0,-0.7735,0.00015,21.88751]
[1778315006183,28.34,80411.88,0.0,-0.7735,0.00015,21.88771]
[1778315011218,28.34,80412.16,0.0,-0.7735,0.00015,21.88525]
[1778315016254,28.34,80412.41,0.0,-0.77348,0.00015,21.88659]
[1778315027332,28.33,80412.32,0.0,-0.77352,0.00015,21.88425]
[1778315032366,28.33,80412.08,0.0,-0.77357,0.00015,21.88157]
[1778315037401,28.33,80412.5,0.0,-0.77352,0.00015,21.88433]
[1778315043444,28.33,80412.63,0.0,-0.77352,0.00015,21.88456]
[1778315050286,28.33,80412.64,0.0,-0.77353,0.00015,21.88369]
[1778315059558,28.32,80412.48,0.0,-0.77358,0.00015,21.88118]
[1778315070426,28.32,80412.58,0.0,-0.77359,0.00015,21.88059]
[1778315080495,28.32,80412.59,0.0,-0.77364,0.00015,21.87542]
[1778315090565,28.31,80412.61,0.0,-0.77366,0.00015,21.87439]
[1778315095810,28.31,80414.05,0.0,-0.77346,0.00015,21.88554]
[1778315101852,28.31,80413.69,0.0,-0.77353,0.00015,21.88181]
[1778315106887,28.31,80413.11,0.0,-0.77362,0.00015,21.8764]
[1778315114943,28.31,80412.98,0.0,-0.77366,0.00015,21.87438]
[1778315119978,28.31,80406.39,0.0,-0.77463,0.00015,21.8195]
[1778315125013,28.31,80406.25,0.0,-0.77466,0.00015,21.81764]
[1778315130847,28.3,80411.1,0.0,-0.77397,0.00015,21.85657]
[1778315136090,28.3,80411.53,0.0,-0.77396,0.00015,21.8551]
[1778315142132,28.3,80411.51,0.0,-0.77398,0.00015,21.85377]
[1778315150988,28.29,80411.4,0.0,-0.77403,0.00015,21.85119]
[1778315156230,28.29,80411.68,0.0,-0.774,0.00015,21.85258]
[1778315165296,28.29,80411.29,0.0,-0.7741,0.00015,21.84747]
[1778315170335,28.28,80410.42,0.0,-0.77425,0.00015,21.83876]
[1778315175366,28.28,80410.9,0.0,-0.77421,0.00015,21.84125]
[1778315181221,28.28,80411.47,0.0,-0.77416,0.00015,21.84419]
[1778315187450,28.27,80411.47,0.0,-0.77419,0.00015,21.84243]
[1778315192485,28.27,80411.62,0.0,-0.77422,0.00015,21.83819]
[1778315200544,28.27,80411.83,0.0,-0.77423,0.00015,21.83764]
[1778315208601,28.26,80412.29,0.0,-0.77421,0.00015,21.83913]
[1778315214643,28.26,80412.35,0.0,-0.77423,0.00015,21.83801]
[1778315221692,28.25,80410.57,0.0,-0.77452,0.00015,21.82166]
[1778315228741,28.25,80409.46,0.0,-0.77471,0.00015,21.81092]
[1778315235791,28.25,80407.78,0.0,-0.77498,0.00015,21.79548]
[1778315241693,28.24,80410.42,0.0,-0.77462,0.00015,21.81601]
[1778315246867,28.24,80409.6,0.0,-0.77476,0.00015,21.80796]
[1778315247875,28.24,80417.6,0.0,-0.77359,0.00015,21.87413]
[1778315248882,28.24,80418.74,0.0,-0.77343,0.00015,21.88341]
[1778315254924,28.24,80419.32,0.0,-0.77339,0.00015,21.88309]
[1778315259959,28.23,80420.09,0.0,-0.7733,0.00015,21.88793]
[1778315268019,28.23,80418.71,0.0,-0.77355,0.00015,21.87417]
[1778315274059,28.23,80415.52,0.0,-0.77405,0.00015,21.84604]
[1778315282117,28.22,80414.71,0.0,-0.77421,0.00015,21.83708]
[1778315287151,28.22,80411.21,0.0,-0.77475,0.00015,21.80669]
[1778315292186,28.21,80411.9,0.0,-0.77467,0.00015,21.81107]
[1778315297221,28.21,80410.89,0.0,-0.77484,0.00015,21.80133]
[1778315302256,28.21,80409.6,0.0,-0.77506,0.00015,21.7893]
[1778315307291,28.21,80413.24,0.0,-0.77455,0.00015,21.81826]
[1778315309304,28.2,80419.64,0.0,-0.77362,0.00015,21.87073]
[1778315316354,28.2,80418.38,0.0,-0.77387,0.00015,21.85413]
[1778315322257,28.2,80416.02,0.0,-0.77425,0.00015,21.8328]
[1778315330450,28.19,80416.02,0.0,-0.77429,0.00015,21.83052]
[1778315338513,28.19,80414.9,0.0,-0.77449,0.00015,21.81897]
[1778315343548,28.18,80414.64,0.0,-0.77456,0.00015,21.81543]
[1778315352615,28.18,80413.66,0.0,-0.77475,0.00015,21.80484]
[1778315357646,28.17,80413.07,0.0,-0.77486,0.00015,21.79859]
[1778315363689,28.17,80413.38,0.0,-0.77484,0.00015,21.79955]
[1778315368725,28.17,80413.08,0.0,-0.77491,0.00015,21.79571]
[1778315375772,28.16,80412.48,0.0,-0.77506,0.00015,21.7849]
[1778315380808,28.16,80412.3,0.0,-0.77511,0.00015,21.78216]
[1778315387857,28.16,80412.06,0.0,-0.77517,0.00015,21.77847]
[1778315401955,28.15,80411.89,0.0,-0.77526,0.00015,21.77379]
[1778315406989,28.15,80411.81,0.0,-0.77529,0.00015,21.77199]
[1778315412894,28.15,80412.16,0.0,-0.77526,0.00015,21.77356]
[1778315422965,28.14,80411.75,0.0,-0.77536,0.00015,21.76794]
[1778315428136,28.14,80420.3,0.0,-0.77413,0.00015,21.83793]
[1778315429144,28.14,80426.73,0.0,-0.77319,0.00015,21.89103]
[1778315434179,28.13,80431.32,0.0,-0.77257,0.00015,21.92337]
[1778315438207,28.13,80440.07,0.0,-0.77131,0.00015,21.99415]
[1778315443246,28.13,80442.0,0.0,-0.77105,0.00015,22.00856]
[1778315448277,28.12,80442.35,0.0,-0.77102,0.00015,22.01015]
[1778315453313,28.12,80442.46,0.0,-0.77103,0.00015,22.00964]
[1778315458349,28.12,80442.46,0.0,-0.77106,0.00015,22.00784]
[1778315463383,28.11,80443.9,0.0,-0.77088,0.00015,22.01817]
[1778315468418,28.11,80448.45,0.0,-0.77023,0.00015,22.05427]
[1778315477482,28.1,80449.2,0.0,-0.77017,0.00015,22.05807]
[1778315482516,28.1,80448.57,0.0,-0.77028,0.00015,22.05158]
[1778315487552,28.1,80447.2,0.0,-0.77051,0.00015,22.03905]
[1778315492587,28.1,80447.0,0.0,-0.77059,0.00015,22.0322]
[1778315497623,28.09,80447.76,0.0,-0.7705,0.00015,22.03693]
[1778315502658,28.09,80449.89,0.0,-0.77022,0.00015,22.05274]
[1778315507694,28.08,80451.61,0.0,-0.76999,0.00015,22.06546]
[1778315513733,28.08,80450.89,0.0,-0.77013,0.00015,22.05798]
[1778315519775,28.08,80449.9,0.0,-0.77031,0.00015,22.0481]
[1778315524820,28.07,80448.99,0.0,-0.77047,0.00015,22.03893]
[1778315526826,28.07,80434.3,0.0,-0.77266,0.00015,21.91648]
[1778315527833,28.07,80432.54,0.0,-0.77293,0.00015,21.90164]
[1778315533745,28.07,80437.86,0.0,-0.77216,0.00015,21.9446]
[1778315538925,28.07,80440.72,0.0,-0.77176,0.00015,21.96728]
[1778315539919,28.07,80445.97,0.0,-0.77098,0.00015,22.01058]
[1778315541933,28.07,80449.94,0.0,-0.7704,0.00015,22.04315]
[1778315546968,28.06,80448.27,0.0,-0.77066,0.00015,22.02851]
[1778315552003,28.06,80450.0,0.0,-0.77045,0.00015,22.03788]
[1778315560060,28.06,80449.18,0.0,-0.7706,0.00015,22.02956]
[1778315565095,28.06,80448.52,0.0,-0.77072,0.00015,22.02315]
[1778315570130,28.05,80447.51,0.0,-0.77088,0.00015,22.01386]
[1778315575165,28.05,80440.57,0.0,-0.77193,0.00015,21.95527]
[1778315576172,28.05,80437.98,0.0,-0.77232,0.00015,21.93351]
[1778315581208,28.05,80437.88,0.0,-0.77236,0.00015,21.93155]
[1778315590270,28.04,80438.51,0.0,-0.7723,0.00015,21.93494]
[1778315596312,28.04,80440.26,0.0,-0.77206,0.00015,21.94826]
[1778315602357,28.04,80442.61,0.0,-0.77174,0.00015,21.96636]
[1778315609405,28.04,80445.16,0.0,-0.77139,0.00015,21.9861]
[1778315611420,28.03,80451.12,0.0,-0.77053,0.00015,22.03103]
[1778315616457,28.03,80450.25,0.0,-0.77069,0.00015,22.02256]
[1778315621490,28.03,80448.8,0.0,-0.77093,0.00015,22.00929]
[1778315626525,28.03,80446.56,0.0,-0.77128,0.00015,21.98948]
[1778315631560,28.02,80443.6,0.0,-0.77174,0.00015,21.96373]
[1778315636595,28.02,80442.7,0.0,-0.7719,0.00015,21.95514]
[1778315641631,28.02,80442.82,0.0,-0.7719,0.00015,21.95501]
[1778315646666,28.02,80441.72,0.0,-0.77209,0.00015,21.94474]
[1778315651702,28.01,80444.68,0.0,-0.77167,0.00015,21.96819]
[1778315656737,28.01,80449.32,0.0,-0.771,0.00015,22.00539]
[1778315661771,28.01,80451.06,0.0,-0.77077,0.00015,22.01828]
[1778315669828,28.0,80451.1,0.0,-0.77081,0.00015,22.01616]
[1778315674863,28.0,80451.42,0.0,-0.77082,0.00015,22.01331]
[1778315680912,27.99,80452.3,0.0,-0.77072,0.00015,22.01886]
[1778315681919,27.99,80445.06,0.0,-0.7718,0.00015,21.95842]
[1778315682926,27.99,80440.18,0.0,-0.77253,0.00015,21.91759]
[1778315687961,27.99,80440.47,0.0,-0.7725,0.00015,21.91915]
[1778315692995,27.99,80436.73,0.0,-0.77307,0.00015,21.88717]
[1778315697023,27.99,80442.42,0.0,-0.77224,0.00015,21.93399]
[1778315699038,27.99,80435.89,0.0,-0.77322,0.00015,21.87924]
[1778315701056,27.99,80433.6,0.0,-0.77356,0.00015,21.85994]
[1778315705084,27.99,80439.85,0.0,-0.77264,0.00015,21.91169]
[1778315708105,27.98,80445.28,0.0,-0.77184,0.00015,21.95639]
[1778315709112,27.98,80452.48,0.0,-0.77077,0.00015,22.01604]
[1778315710121,27.98,80453.08,0.0,-0.77069,0.00015,22.02077]
[1778315715155,27.98,80453.65,0.0,-0.77063,0.00015,22.02416]
[1778315720192,27.98,80452.03,0.0,-0.77089,0.00015,22.00937]
[1778315725229,27.97,80452.39,0.0,-0.77087,0.00015,22.011]
[1778315735213,27.97,80456.66,0.0,-0.7703,0.00015,22.03983]
[1778315740335,27.97,80458.04,0.0,-0.77013,0.00015,22.04979]
[1778315746376,27.96,80461.72,0.0,-0.76961,0.00015,22.07822]
[1778315751413,27.96,80466.34,0.0,-0.76896,0.00015,22.11468]
[1778315753426,27.96,80457.15,0.0,-0.77035,0.00015,22.03774]
[1778315757458,27.95,80456.96,0.0,-0.7704,0.00015,22.035]
[1778315763500,27.95,80459.37,0.0,-0.77008,0.00015,22.05273]
[1778315773566,27.94,80459.63,0.0,-0.7701,0.00015,22.05154]
[1778315781622,27.93,80459.91,0.0,-0.7701,0.00015,22.05151]
[1778315789678,27.93,80460.15,0.0,-0.77011,0.00015,22.05137]
[1778315795637,27.93,80460.81,0.0,-0.77006,0.00015,22.05138]
[1778315805708,27.92,80462.3,0.0,-0.76988,0.00015,22.06151]
[1778315809818,27.92,80469.39,0.0,-0.76883,0.00015,22.11955]
[1778315815865,27.92,80471.89,0.0,-0.76848,0.00015,22.13923]
[1778315822911,27.91,80472.77,0.0,-0.76837,0.00015,22.14533]
[1778315827946,27.91,80473.34,0.0,-0.7683,0.00015,22.14924]
[1778315832981,27.91,80473.47,0.0,-0.76829,0.00015,22.14952]
[1778315842053,27.91,80472.27,0.0,-0.76851,0.00015,22.13753]
[1778315847090,27.9,80471.27,0.0,-0.76868,0.00015,22.12813]
[1778315854139,27.9,80472.49,0.0,-0.76855,0.00015,22.13272]
[1778315866223,27.9,80472.58,0.0,-0.76859,0.00015,22.13106]
[1778315872265,27.89,80473.72,0.0,-0.76844,0.00015,22.13935]
[1778315879313,27.89,80473.82,0.0,-0.76845,0.00015,22.13885]
[1778315886271,27.89,80474.42,0.0,-0.76838,0.00015,22.1425]
[1778315892402,27.88,80474.42,0.0,-0.7684,0.00015,22.14138]
[1778315897443,27.87,80475.65,0.0,-0.7683,0.00015,22.14736]
[1778315906412,27.86,80475.91,0.0,-0.76841,0.00015,22.14144]
[1778315911540,27.85,80482.91,0.0,-0.7674,0.00015,22.1946]
[1778315913554,27.85,80482.13,0.0,-0.76752,0.00015,22.18766]
[1778315918588,27.85,80477.75,0.0,-0.76821,0.00015,22.14998]
[1778315920604,27.85,80470.43,0.0,-0.76932,0.00015,22.08858]
[1778315922618,27.85,80467.38,0.0,-0.76979,0.00015,22.06273]
[1778315927653,27.85,80464.08,0.0,-0.7703,0.00015,22.03443]
[1778315933695,27.84,80465.99,0.0,-0.77003,0.00015,22.04933]
[1778315945782,27.84,80466.42,0.0,-0.76999,0.00015,22.05138]
[1778315951828,27.84,80468.15,0.0,-0.76975,0.00015,22.06514]
[1778315962898,27.84,80469.72,0.0,-0.76953,0.00015,22.07707]
[1778315972971,27.83,80471.22,0.0,-0.76935,0.00015,22.08439]
[1778315980025,27.83,80471.32,0.0,-0.76936,0.00015,22.08425]
[1778315987068,27.83,80471.81,0.0,-0.7693,0.00015,22.08739]
[1778315993111,27.83,80472.52,0.0,-0.76921,0.00015,22.09251]
[1778315998146,27.83,80472.13,0.0,-0.76928,0.00015,22.08882]
[1778316003180,27.83,80469.35,0.0,-0.76971,0.00015,22.06507]
[1778316012243,27.82,80467.83,0.0,-0.76995,0.00015,22.05138]
[1778316017279,27.82,80465.29,0.0,-0.77034,0.00015,22.02989]
[1778316022315,27.82,80461.66,0.0,-0.77089,0.00015,21.99937]
[1778316027349,27.82,80460.75,0.0,-0.77103,0.00015,21.99158]
[1778316032383,27.82,80460.57,0.0,-0.77109,0.00015,21.98589]
[1778316042451,27.82,80460.67,0.0,-0.77108,0.00015,21.98641]
[1778316052521,27.82,80460.12,0.0,-0.77117,0.00015,21.98127]
[1778316057563,27.82,80459.28,0.0,-0.7713,0.00015,21.97384]
[1778316067631,27.82,80458.69,0.0,-0.77141,0.00015,21.96815]
[1778316075688,27.82,80459.36,0.0,-0.77132,0.00015,21.97309]
[1778316082737,27.81,80457.98,0.0,-0.77154,0.00015,21.9609]
[1778316087771,27.81,80457.35,0.0,-0.77164,0.00015,21.95516]
[1778316092807,27.81,80457.26,0.0,-0.77169,0.00015,21.94991]
[1778316097842,27.81,80458.86,0.0,-0.77146,0.00015,21.96262]
[1778316102876,27.81,80457.33,0.0,-0.7717,0.00015,21.94919]
[1778316103884,27.81,80448.22,0.0,-0.77307,0.00015,21.87278]
[1778316109926,27.81,80443.66,0.0,-0.77376,0.00015,21.83399]
[1778316114961,27.81,80440.96,0.0,-0.77417,0.00015,21.81085]
[1778316121003,27.81,80437.91,0.0,-0.77463,0.00015,21.7847]
[1778316127044,27.8,80435.05,0.0,-0.77506,0.00015,21.76014]
[1778316132080,27.8,80433.28,0.0,-0.77533,0.00015,21.74488]
[1778316138031,27.8,80431.72,0.0,-0.77557,0.00015,21.73129]
[1778316143158,27.8,80429.11,0.0,-0.77597,0.00015,21.70893]
[1778316148192,27.8,80428.17,0.0,-0.77611,0.00015,21.70063]
[1778316156249,27.8,80427.07,0.0,-0.77632,0.00015,21.6867]
[1778316161282,27.8,80426.07,0.0,-0.77647,0.00015,21.67787]
[1778316166317,27.8,80424.96,0.0,-0.77664,0.00015,21.6681]
[1778316168334,27.8,80416.87,0.0,-0.77784,0.00015,21.59938]
[1778316169341,27.8,80406.79,0.0,-0.77933,0.00015,21.5138]
[1778316170347,27.8,80403.27,0.0,-0.77985,0.00015,21.48372]
[1778316173369,27.8,80409.17,0.0,-0.779,0.00015,21.53326]
[1778316178405,27.79,80410.65,0.0,-0.77879,0.00015,21.54491]
[1778316184446,27.79,80412.11,0.0,-0.7786,0.00015,21.5563]
[1778316186465,27.79,80424.83,0.0,-0.77672,0.00015,21.66363]
[1778316187473,27.79,80432.84,0.0,-0.77554,0.00015,21.73099]
[1778316188479,27.79,80432.39,0.0,-0.77561,0.00015,21.72688]
[1778316193514,27.79,80435.27,0.0,-0.77521,0.00015,21.74957]
[1778316195528,27.78,80447.49,0.0,-0.7734,0.00015,21.85185]
[1778316196535,27.78,80451.78,0.0,-0.77277,0.00015,21.88756]
[1778316201574,27.78,80452.67,0.0,-0.77266,0.00015,21.89334]
[1778316206608,27.78,80454.31,0.0,-0.77245,0.00015,21.90539]
[1778316211644,27.77,80454.6,0.0,-0.77245,0.00015,21.9028]
[1778316216679,27.77,80458.04,0.0,-0.77196,0.00015,21.9306]
[1778316222722,27.77,80461.89,0.0,-0.7714,0.00015,21.96148]
[1778316227756,27.77,80464.98,0.0,-0.77096,0.00015,21.98614]
[1778316232791,27.76,80467.64,0.0,-0.77058,0.00015,22.00716]
[1778316238732,27.76,80468.77,0.0,-0.77044,0.00015,22.01505]
[1778316243868,27.76,80470.78,0.0,-0.77016,0.00015,22.03056]
[1778316249910,27.75,80471.38,0.0,-0.7701,0.00015,22.03396]
[1778316255952,27.75,80472.67,0.0,-0.76994,0.00015,22.0431]
[1778316260992,27.75,80473.74,0.0,-0.76981,0.00015,22.05039]
[1778316267030,27.74,80474.14,0.0,-0.76978,0.00015,22.05211]
[1778316273073,27.74,80472.48,0.0,-0.77009,0.00015,22.03266]
[1778316278108,27.74,80472.55,0.0,-0.7701,0.00015,22.032]
[1778316283143,27.73,80468.75,0.0,-0.77069,0.00015,21.99902]
[1778316288179,27.73,80466.82,0.0,-0.771,0.00015,21.98176]
[1778316293213,27.73,80465.23,0.0,-0.77126,0.00015,21.96741]
[1778316299256,27.73,80463.96,0.0,-0.77148,0.00015,21.95562]
[1778316304291,27.72,80462.5,0.0,-0.77171,0.00015,21.94248]
[1778316309327,27.72,80462.82,0.0,-0.77168,0.00015,21.9443]
[1778316314364,27.72,80462.58,0.0,-0.77173,0.00015,21.94138]
[1778316319396,27.72,80462.65,0.0,-0.77174,0.00015,21.9411]
[1778316324432,27.72,80461.78,0.0,-0.77188,0.00015,21.93295]
[1778316329466,27.72,80460.61,0.0,-0.77207,0.00015,21.92231]
[1778316334502,27.71,80457.86,0.0,-0.77253,0.00015,21.89448]
[1778316342563,27.71,80458.31,0.0,-0.77248,0.00015,21.89724]
[1778316347598,27.71,80456.67,0.0,-0.77274,0.00015,21.88286]
[1778316352635,27.71,80455.5,0.0,-0.77292,0.00015,21.87252]
[1778316359575,27.71,80455.92,0.0,-0.77287,0.00015,21.87536]
[1778316369645,27.71,80456.33,0.0,-0.77283,0.00015,21.87782]
[1778316376806,27.7,80456.27,0.0,-0.77285,0.00015,21.87663]
[1778316382849,27.7,80456.38,0.0,-0.77284,0.00015,21.87698]
[1778316387884,27.7,80455.33,0.0,-0.77301,0.00015,21.8677]
[1778316392918,27.7,80455.44,0.0,-0.77303,0.00015,21.86417]
[1778316399859,27.7,80455.21,0.0,-0.77307,0.00015,21.86167]
[1778316406012,27.7,80455.67,0.0,-0.77301,0.00015,21.86508]
[1778316411046,27.7,80455.73,0.0,-0.77301,0.00015,21.86518]
[1778316416084,27.7,80456.06,0.0,-0.77297,0.00015,21.86755]
[1778316421117,27.7,80455.62,0.0,-0.77304,0.00015,21.86345]
[1778316426152,27.7,80455.87,0.0,-0.77301,0.00015,21.86516]
[1778316431187,27.69,80455.62,0.0,-0.77306,0.00015,21.8626]
[1778316439243,27.69,80456.02,0.0,-0.77301,0.00015,21.86533]
[1778316446292,27.69,80456.08,0.0,-0.77301,0.00015,21.86529]
[1778316451327,27.69,80456.24,0.0,-0.77302,0.00015,21.8622]
[1778316457369,27.69,80455.62,0.0,-0.77312,0.00015,21.85656]
[1778316470356,27.69,80456.04,0.0,-0.77307,0.00015,21.85918]
[1778316478516,27.69,80457.01,0.0,-0.77294,0.00015,21.86677]
[1778316485565,27.69,80457.14,0.0,-0.77293,0.00015,21.86736]
[1778316495632,27.68,80457.07,0.0,-0.77295,0.00015,21.86608]
[1778316501676,27.68,80457.0,0.0,-0.77297,0.00015,21.86508]
[1778316510742,27.68,80456.62,0.0,-0.77304,0.00015,21.86129]
[1778316516785,27.68,80455.37,0.0,-0.77326,0.00015,21.84637]
[1778316521818,27.68,80457.33,0.0,-0.77297,0.00015,21.86261]
[1778316527859,27.68,80456.95,0.0,-0.77303,0.00015,21.85903]
[1778316532896,27.68,80456.92,0.0,-0.77304,0.00015,21.85848]
[1778316537931,27.68,80457.09,0.0,-0.77302,0.00015,21.85962]
[1778316546993,27.68,80456.5,0.0,-0.77312,0.00015,21.85414]
[1778316554043,27.68,80452.26,0.0,-0.77376,0.00015,21.81824]
[1778316561094,27.68,80453.12,0.0,-0.77363,0.00015,21.82537]
[1778316571163,27.68,80453.32,0.0,-0.77364,0.00015,21.8228]
[1778316576197,27.68,80452.06,0.0,-0.77383,0.00015,21.81212]
[1778316582239,27.68,80452.87,0.0,-0.7737,0.00015,21.8189]
[1778316588281,27.68,80453.4,0.0,-0.77363,0.00015,21.82328]
[1778316595330,27.68,80454.16,0.0,-0.77352,0.00015,21.82955]
[1778316600365,27.68,80454.5,0.0,-0.77347,0.00015,21.83236]
[1778316605400,27.68,80455.1,0.0,-0.77338,0.00015,21.83731]
[1778316610436,27.67,80454.74,0.0,-0.77343,0.00015,21.83419]
[1778316621407,27.67,80455.14,0.0,-0.77338,0.00015,21.83736]
[1778316628563,27.67,80455.62,0.0,-0.77331,0.00015,21.84126]
[1778316633599,27.67,80457.12,0.0,-0.77311,0.00015,21.84971]
[1778316638633,27.67,80457.1,0.0,-0.77312,0.00015,21.8494]
[1778316643669,27.67,80461.69,0.0,-0.77243,0.00015,21.88786]
[1778316651617,27.67,80462.04,0.0,-0.77239,0.00015,21.89033]
[1778316656760,27.67,80461.22,0.0,-0.77252,0.00015,21.8832]
[1778316661797,27.67,80460.91,0.0,-0.77257,0.00015,21.88044]
[1778316666830,27.67,80460.77,0.0,-0.77259,0.00015,21.87915]
[1778316671866,27.67,80460.34,0.0,-0.77265,0.00015,21.87544]
[1778316676900,27.67,80460.21,0.0,-0.77268,0.00015,21.87429]
[1778316681936,27.67,80460.14,0.0,-0.77269,0.00015,21.87366]
[1778316682951,27.67,80469.15,0.0,-0.77133,0.00015,21.94946]
[1778316683951,27.67,80469.3,0.0,-0.77131,0.00015,21.95062]
[1778316688986,27.67,80469.27,0.0,-0.77132,0.00015,21.95011]
[1778316694020,27.67,80467.11,0.0,-0.77168,0.00015,21.92767]
[1778316701070,27.67,80465.6,0.0,-0.77191,0.00015,21.91465]
[1778316711141,27.67,80464.32,0.0,-0.77211,0.00015,21.90335]
[1778316716178,27.67,80463.53,0.0,-0.77224,0.00015,21.89644]
[1778316721213,27.67,80463.4,0.0,-0.77226,0.00015,21.89507]
[1778316727254,27.67,80462.91,0.0,-0.77234,0.00015,21.89063]
[1778316734304,27.66,80462.46,0.0,-0.77242,0.00015,21.88623]
[1778316739338,27.66,80464.29,0.0,-0.77215,0.00015,21.90125]
[1778316749409,27.66,80464.74,0.0,-0.77211,0.00015,21.90355]
[1778316755455,27.66,80469.31,0.0,-0.77147,0.00015,21.93702]
[1778316762395,27.66,80472.06,0.0,-0.77107,0.00015,21.95899]
[1778316767535,27.65,80473.87,0.0,-0.77082,0.00015,21.97317]
[1778316773577,27.65,80474.75,0.0,-0.7707,0.00015,21.97957]
[1778316780626,27.65,80474.93,0.0,-0.7707,0.00015,21.97994]
[1778316786668,27.65,80474.28,0.0,-0.77081,0.00015,21.97352]
[1778316791703,27.64,80470.68,0.0,-0.77137,0.00015,21.94242]
[1778316796738,27.64,80466.54,0.0,-0.77201,0.00015,21.90688]
[1778316801773,27.64,80464.85,0.0,-0.77228,0.00015,21.89196]
[1778316806807,27.64,80463.02,0.0,-0.77257,0.00015,21.87586]
[1778316812748,27.64,80462.26,0.0,-0.77272,0.00015,21.86461]
[1778316818889,27.64,80462.26,0.0,-0.77274,0.00015,21.86382]
[1778316824934,27.63,80460.22,0.0,-0.77306,0.00015,21.84582]
[1778316831982,27.63,80459.35,0.0,-0.77321,0.00015,21.83758]
[1778316837020,27.63,80457.68,0.0,-0.77347,0.00015,21.82289]
[1778316842056,27.63,80457.67,0.0,-0.77348,0.00015,21.8222]
[1778316847089,27.63,80456.3,0.0,-0.77371,0.00015,21.80928]
[1778316849104,27.63,80461.62,0.0,-0.77292,0.00015,21.85384]
[1778316857161,27.62,80461.58,0.0,-0.77296,0.00015,21.85172]
[1778316863098,27.62,80458.99,0.0,-0.77337,0.00015,21.82862]
[1778316868238,27.62,80458.74,0.0,-0.77342,0.00015,21.82553]
[1778316873276,27.62,80458.47,0.0,-0.77351,0.00015,21.81824]
[1778316880324,27.61,80458.6,0.0,-0.77351,0.00015,21.81805]
[1778316885359,27.61,80458.76,0.0,-0.77351,0.00015,21.8185]
[1778316891402,27.61,80458.56,0.0,-0.77356,0.00015,21.81576]
[1778316893415,27.61,80465.51,0.0,-0.77252,0.00015,21.8741]
[1778316898451,27.61,80467.18,0.0,-0.77229,0.00015,21.88705]
[1778316905499,27.6,80469.18,0.0,-0.77201,0.00015,21.90237]
[1778316910535,27.6,80470.4,0.0,-0.77185,0.00015,21.91159]
[1778316920605,27.6,80472.91,0.0,-0.77151,0.00015,21.93069]
[1778316933593,27.59,80475.18,0.0,-0.77124,0.00015,21.94319]
[1778316938731,27.59,80476.75,0.0,-0.77102,0.00015,21.9553]
[1778316945780,27.58,80476.9,0.0,-0.77102,0.00015,21.95528]
[1778316950814,27.58,80477.91,0.0,-0.77089,0.00015,21.9629]
[1778316955849,27.58,80477.75,0.0,-0.77093,0.00015,21.96067]
[1778316960885,27.58,80473.48,0.0,-0.77159,0.00015,21.92388]
[1778316964913,27.58,80466.55,0.0,-0.77265,0.00015,21.86471]
[1778316965920,27.58,80452.14,0.0,-0.77482,0.00015,21.74263]
[1778316970955,27.58,80451.28,0.0,-0.77495,0.00015,21.73496]
[1778316975990,27.58,80447.55,0.0,-0.77552,0.00015,21.70297]
[1778316981025,27.57,80448.8,0.0,-0.77534,0.00015,21.71334]
[1778316993110,27.57,80449.21,0.0,-0.77531,0.00015,21.71209]
[1778316998147,27.57,80449.2,0.0,-0.77532,0.00015,21.71172]
[1778317003180,27.57,80449.51,0.0,-0.77528,0.00015,21.71406]
[1778317008214,27.57,80449.74,0.0,-0.77525,0.00015,21.71574]
[1778317013250,27.57,80452.23,0.0,-0.77488,0.00015,21.73662]
[1778317021305,27.57,80455.22,0.0,-0.77444,0.00015,21.76154]
[1778317026341,27.57,80456.04,0.0,-0.77432,0.00015,21.76818]
[1778317031378,27.57,80454.9,0.0,-0.7745,0.00015,21.75821]
[1778317038425,27.57,80453.26,0.0,-0.77475,0.00015,21.74389]
[1778317043461,27.57,80452.26,0.0,-0.77491,0.00015,21.73513]
[1778317047490,27.57,80446.14,0.0,-0.77583,0.00015,21.68296]
[1778317053532,27.57,80444.81,0.0,-0.77606,0.00015,21.66759]
[1778317059574,27.57,80442.78,0.0,-0.77636,0.00015,21.65037]
[1778317066626,27.57,80442.1,0.0,-0.77646,0.00015,21.64464]
[1778317071660,27.57,80441.38,0.0,-0.77657,0.00015,21.63854]
[1778317075688,27.57,80446.89,0.0,-0.77574,0.00015,21.68536]
[1778317083744,27.57,80448.58,0.0,-0.7755,0.00015,21.69934]
[1778317088779,27.57,80448.8,0.0,-0.77547,0.00015,21.70113]
[1778317094721,27.57,80447.98,0.0,-0.77559,0.00015,21.69425]
[1778317099856,27.57,80448.06,0.0,-0.77557,0.00015,21.69511]
[1778317104890,27.57,80447.31,0.0,-0.77568,0.00015,21.68896]
[1778317109928,27.57,80447.0,0.0,-0.77572,0.00015,21.68661]
[1778317114961,27.57,80446.73,0.0,-0.77578,0.00015,21.68059]
[1778317119995,27.57,80443.81,0.0,-0.77621,0.00015,21.65615]
[1778317125032,27.57,80444.38,0.0,-0.77612,0.00015,21.66147]
[1778317130066,27.57,80444.15,0.0,-0.77615,0.00015,21.66002]
[1778317135101,27.57,80444.09,0.0,-0.77615,0.00015,21.66001]
[1778317140136,27.57,80444.0,0.0,-0.77615,0.00015,21.65964]
[1778317145171,27.57,80443.89,0.0,-0.77616,0.00015,21.65899]
[1778317150206,27.57,80448.5,0.0,-0.77547,0.00015,21.69828]
[1778317158263,27.57,80448.86,0.0,-0.77542,0.00015,21.70132]
[1778317163297,27.57,80451.34,0.0,-0.77505,0.00015,21.72227]
[1778317170347,27.57,80451.8,0.0,-0.77498,0.00015,21.72599]
[1778317175382,27.57,80452.92,0.0,-0.77484,0.00015,21.7313]
[1778317180417,27.57,80453.37,0.0,-0.77478,0.00015,21.73495]
[1778317187466,27.57,80453.16,0.0,-0.77481,0.00015,21.73293]
[1778317192501,27.57,80452.91,0.0,-0.77485,0.00015,21.73063]
[1778317197536,27.57,80452.32,0.0,-0.77494,0.00015,21.72591]
[1778317202571,27.57,80450.77,0.0,-0.77516,0.00015,21.71309]
[1778317207607,27.57,80451.58,0.0,-0.77504,0.00015,21.72024]
[1778317215564,27.57,80451.58,0.0,-0.77505,0.00015,21.71976]
[1778317221702,27.57,80451.58,0.0,-0.77506,0.00015,21.71929]
[1778317226742,27.57,80451.23,0.0,-0.77512,0.00015,21.71588]
[1778317231778,27.57,80450.92,0.0,-0.7752,0.00015,21.70873]
[1778317236814,27.57,80451.32,0.0,-0.77515,0.00015,21.71165]
[1778317241850,27.57,80451.35,0.0,-0.77515,0.00015,21.71141]
[1778317246892,27.57,80450.79,0.0,-0.77524,0.00015,21.70616]
[1778317251921,27.57,80450.82,0.0,-0.77525,0.00015,21.70592]
[1778317256956,27.56,80450.81,0.0,-0.77526,0.00015,21.70533]
[1778317261990,27.56,80450.79,0.0,-0.77527,0.00015,21.70465]
[1778317267025,27.56,80450.78,0.0,-0.77528,0.00015,21.70407]
[1778317272061,27.56,80450.9,0.0,-0.77528,0.00015,21.70451]
[1778317277097,27.56,80450.93,0.0,-0.77528,0.00015,21.70434]
[1778317282130,27.56,80450.33,0.0,-0.77538,0.00015,21.69888]
[1778317287167,27.56,80450.36,0.0,-0.77538,0.00015,21.69883]
[1778317292202,27.56,80450.42,0.0,-0.7754,0.00015,21.69501]
[1778317297237,27.56,80450.64,0.0,-0.77537,0.00015,21.69664]
[1778317303280,27.56,80450.6,0.0,-0.77538,0.00015,21.69605]
[1778317308315,27.56,80450.77,0.0,-0.77536,0.00015,21.69731]
[1778317315364,27.56,80450.67,0.0,-0.77538,0.00015,21.69624]
[1778317323420,27.56,80450.77,0.0,-0.77537,0.00015,21.69687]
[1778317329462,27.56,80450.6,0.0,-0.7754,0.00015,21.69531]
[1778317334497,27.56,80450.52,0.0,-0.77541,0.00015,21.69453]
[1778317340539,27.55,80450.68,0.0,-0.77539,0.00015,21.69577]
[1778317345574,27.55,80450.55,0.0,-0.77541,0.00015,21.69458]
[1778317351616,27.55,80450.72,0.0,-0.77541,0.00015,21.69187]
[1778317357659,27.55,80450.84,0.0,-0.7754,0.00015,21.6928]
[1778317363701,27.55,80450.45,0.0,-0.77546,0.00015,21.68941]
[1778317368736,27.55,80449.43,0.0,-0.77561,0.00015,21.68067]
[1778317373773,27.55,80450.48,0.0,-0.77545,0.00015,21.68949]
[1778317378805,27.55,80450.24,0.0,-0.77549,0.00015,21.68737]
[1778317384847,27.55,80450.0,0.0,-0.77553,0.00015,21.68521]
[1778317389883,27.55,80449.86,0.0,-0.77555,0.00015,21.68394]
[1778317395925,27.55,80449.81,0.0,-0.77556,0.00015,21.68342]
[1778317400960,27.55,80449.46,0.0,-0.77562,0.00015,21.68036]
[1778317405995,27.55,80449.42,0.0,-0.77562,0.00015,21.67995]
[1778317411031,27.55,80449.9,0.0,-0.77558,0.00015,21.6799]
[1778317417014,27.55,80449.72,0.0,-0.77561,0.00015,21.67824]
[1778317422109,27.55,80449.41,0.0,-0.77566,0.00015,21.6755]
[1778317427144,27.55,80449.35,0.0,-0.77567,0.00015,21.67489]
[1778317432178,27.55,80449.3,0.0,-0.77568,0.00015,21.67435]
[1778317437215,27.55,80449.21,0.0,-0.77569,0.00015,21.67345]
[1778317443258,27.55,80453.39,0.0,-0.77507,0.00015,21.70866]
[1778317448293,27.55,80450.32,0.0,-0.77554,0.00015,21.68244]
[1778317454335,27.55,80450.82,0.0,-0.77546,0.00015,21.68656]
[1778317460376,27.55,80449.49,0.0,-0.77566,0.00015,21.67517]
[1778317466418,27.55,80450.16,0.0,-0.77556,0.00015,21.68085]
[1778317471454,27.55,80450.98,0.0,-0.77547,0.00015,21.68373]
[1778317477496,27.55,80451.56,0.0,-0.77538,0.00015,21.68861]
[1778317484544,27.55,80451.32,0.0,-0.77542,0.00015,21.68654]
[1778317489580,27.55,80451.95,0.0,-0.77533,0.00015,21.69186]
[1778317494615,27.55,80452.1,0.0,-0.7753,0.00015,21.69312]
[1778317499650,27.55,80453.69,0.0,-0.77507,0.00015,21.70656]
[1778317504686,27.55,80450.51,0.0,-0.77554,0.00015,21.67962]
[1778317511735,27.55,80451.48,0.0,-0.77539,0.00015,21.68799]
[1778317517778,27.55,80452.81,0.0,-0.77519,0.00015,21.69935]
[1778317522812,27.55,80454.2,0.0,-0.77498,0.00015,21.71118]
[1778317527848,27.55,80454.74,0.0,-0.7749,0.00015,21.71577]
[1778317535902,27.55,80454.95,0.0,-0.7749,0.00015,21.71349]
[1778317540937,27.55,80454.79,0.0,-0.77492,0.00015,21.71213]
[1778317547928,27.55,80454.43,0.0,-0.77498,0.00015,21.70905]
[1778317553021,27.55,80454.37,0.0,-0.77499,0.00015,21.70853]
[1778317558058,27.55,80454.23,0.0,-0.77501,0.00015,21.70732]
[1778317565107,27.55,80454.18,0.0,-0.77502,0.00015,21.70685]
[1778317571153,27.55,80454.04,0.0,-0.77504,0.00015,21.70562]
[1778317577191,27.55,80454.16,0.0,-0.77502,0.00015,21.70659]
[1778317588218,27.55,80455.34,0.0,-0.77484,0.00015,21.71652]
[1778317593304,27.55,80455.65,0.0,-0.77483,0.00015,21.71505]
[1778317598343,27.55,80454.66,0.0,-0.77498,0.00015,21.70661]
[1778317608410,27.55,80454.46,0.0,-0.77501,0.00015,21.70487]
[1778317614452,27.55,80453.12,0.0,-0.77521,0.00015,21.69347]
[1778317622509,27.55,80452.7,0.0,-0.77527,0.00015,21.68988]
[1778317628498,27.55,80451.1,0.0,-0.77551,0.00015,21.67633]
[1778317633590,27.55,80451.75,0.0,-0.77541,0.00015,21.6819]
[1778317643660,27.55,80451.66,0.0,-0.77543,0.00015,21.68119]
[1778317649702,27.55,80451.93,0.0,-0.77539,0.00015,21.68349]
[1778317653730,27.55,80457.4,0.0,-0.77459,0.00015,21.72607]
[1778317659772,27.55,80457.23,0.0,-0.7746,0.00015,21.72523]
[1778317668777,27.55,80457.42,0.0,-0.77456,0.00015,21.72776]
[1778317678848,27.56,80456.8,0.0,-0.77463,0.00015,21.72357]
[1778317683940,27.56,80455.99,0.0,-0.77474,0.00015,21.71725]
[1778317688974,27.56,80456.22,0.0,-0.7747,0.00015,21.71937]
[1778317694010,27.56,80455.46,0.0,-0.77482,0.00015,21.71281]
[1778317702012,27.56,80455.7,0.0,-0.77479,0.00015,21.71466]
[1778317710123,27.56,80454.96,0.0,-0.7749,0.00015,21.70822]
[1778317716165,27.56,80454.66,0.0,-0.77498,0.00015,21.70154]
[1778317721201,27.56,80452.49,0.0,-0.7753,0.00015,21.68308]
[1778317726237,27.56,80451.2,0.0,-0.77549,0.00015,21.67222]
[1778317736310,27.56,80451.61,0.0,-0.77543,0.00015,21.67593]
[1778317745370,27.56,80451.94,0.0,-0.77538,0.00015,21.6789]
[1778317750406,27.56,80452.73,0.0,-0.77526,0.00015,21.68567]
[1778317751413,27.56,80445.41,0.0,-0.77635,0.00015,21.62344]
[1778317756448,27.56,80443.19,0.0,-0.77668,0.00015,21.60491]
[1778317762489,27.56,80439.77,0.0,-0.77719,0.00015,21.57616]
[1778317769538,27.56,80441.36,0.0,-0.77694,0.00015,21.5899]
[1778317774573,27.56,80439.9,0.0,-0.77719,0.00015,21.57348]
[1778317779609,27.56,80437.49,0.0,-0.77755,0.00015,21.55302]
[1778317784645,27.56,80436.22,0.0,-0.77774,0.00015,21.54228]
[1778317788672,27.56,80441.36,0.0,-0.77697,0.00015,21.58611]
[1778317794714,27.56,80441.12,0.0,-0.77701,0.00015,21.58386]
[1778317799750,27.56,80440.46,0.0,-0.77711,0.00015,21.57809]
[1778317804799,27.56,80438.08,0.0,-0.77747,0.00015,21.55773]
[1778317809824,27.56,80438.28,0.0,-0.77744,0.00015,21.55944]
[1778317816873,27.56,80440.39,0.0,-0.77712,0.00015,21.5774]
[1778317824931,27.56,80441.85,0.0,-0.7769,0.00015,21.58981]
[1778317826944,27.56,80435.76,0.0,-0.77781,0.00015,21.53798]
[1778317832986,27.56,80436.06,0.0,-0.77779,0.00015,21.53681]
[1778317841993,27.56,80436.93,0.0,-0.77765,0.00015,21.54471]
[1778317849100,27.56,80436.44,0.0,-0.77772,0.00015,21.54087]
[1778317851112,27.56,80426.91,0.0,-0.77914,0.00015,21.45911]
[1778317856147,27.56,80426.85,0.0,-0.77915,0.00015,21.45884]
[1778317861183,27.56,80424.99,0.0,-0.77942,0.00015,21.44337]
[1778317868233,27.56,80423.91,0.0,-0.77957,0.00015,21.43489]
[1778317870246,27.56,80418.25,0.0,-0.7804,0.00015,21.38672]
[1778317875281,27.57,80420.71,0.0,-0.78002,0.00015,21.40857]
[1778317882284,27.57,80421.38,0.0,-0.77992,0.00015,21.41458]
[1778317887368,27.57,80421.38,0.0,-0.77991,0.00015,21.41477]
[1778317894416,27.57,80421.54,0.0,-0.77991,0.00015,21.41244]
[1778317899451,27.57,80420.3,0.0,-0.78009,0.00015,21.40215]
[1778317903479,27.57,80415.04,0.0,-0.78086,0.00015,21.35741]
[1778317909522,27.57,80410.55,0.0,-0.78152,0.00015,21.31953]
[1778317914556,27.57,80407.85,0.0,-0.78191,0.00015,21.29689]
[1778317922568,27.57,80406.3,0.0,-0.78212,0.00015,21.28444]
[1778317927651,27.57,80401.57,0.0,-0.78281,0.00015,21.24445]
[1778317932683,27.58,80401.1,0.0,-0.78287,0.00015,21.24093]
[1778317937717,27.58,80400.81,0.0,-0.78291,0.00015,21.23879]
[1778317942753,27.58,80399.13,0.0,-0.78314,0.00015,21.22485]
[1778317947789,27.58,80397.57,0.0,-0.78337,0.00015,21.21187]
[1778317957856,27.58,80397.06,0.0,-0.78345,0.00015,21.20429]
[1778317963901,27.58,80395.77,0.0,-0.78363,0.00015,21.19371]
[1778317972918,27.58,80394.97,0.0,-0.78374,0.00015,21.1876]
[1778317977999,27.58,80394.25,0.0,-0.78384,0.00015,21.18182]
[1778317983033,27.58,80393.8,0.0,-0.7839,0.00015,21.17836]
[1778317987061,27.58,80384.4,0.0,-0.78527,0.00015,21.09764]
[1778317988069,27.58,80377.0,0.0,-0.78635,0.00015,21.03386]
[1778317992100,27.59,80371.11,0.0,-0.7872,0.00015,20.98348]
[1778317996127,27.59,80365.8,0.0,-0.78796,0.00015,20.93803]
[1778318000154,27.59,80357.86,0.0,-0.78912,0.00014,20.8693]
[1778318001163,27.59,80352.63,0.0,-0.78987,0.00014,20.82405]
[1778318006196,27.59,80358.0,0.0,-0.78908,0.00014,20.87131]
[1778318011231,27.59,80363.06,0.0,-0.78837,0.00015,20.91172]
[1778318016267,27.59,80366.09,0.0,-0.78792,0.00015,20.93847]
[1778318023270,27.59,80365.87,0.0,-0.78794,0.00015,20.93708]
[1778318028351,27.59,80364.63,0.0,-0.78811,0.00015,20.92666]
[1778318038418,27.59,80364.24,0.0,-0.78816,0.00015,20.92388]
[1778318043456,27.59,80362.82,0.0,-0.78836,0.00015,20.91184]
[1778318048491,27.59,80365.33,0.0,-0.78799,0.00015,20.93371]
[1778318053525,27.59,80364.78,0.0,-0.78808,0.00015,20.92841]
[1778318063558,27.59,80364.14,0.0,-0.7882,0.00015,20.92149]
[1778318069643,27.59,80362.21,0.0,-0.78848,0.00015,20.90476]
[1778318074678,27.59,80361.46,0.0,-0.78862,0.00015,20.89433]
[1778318079713,27.59,80360.57,0.0,-0.78874,0.00015,20.88681]
[1778318084748,27.59,80360.86,0.0,-0.7887,0.00015,20.88949]
[1778318093766,27.59,80358.52,0.0,-0.78903,0.00015,20.86972]
[1778318099854,27.59,80357.09,0.0,-0.78923,0.00014,20.85783]
[1778318104890,27.59,80352.61,0.0,-0.78987,0.00014,20.81946]
[1778318106902,27.6,80352.85,0.0,-0.78983,0.00014,20.82187]
[1778318113953,27.6,80359.01,0.0,-0.78891,0.00015,20.87665]
[1778318118987,27.6,80358.19,0.0,-0.78901,0.00014,20.87047]
[1778318125028,27.6,80356.01,0.0,-0.78933,0.00014,20.85176]
[1778318130064,27.6,80348.0,0.0,-0.79048,0.00014,20.78244]
[1778318137113,27.6,80349.06,0.0,-0.79035,0.00014,20.78816]
[1778318142148,27.6,80351.33,0.0,-0.79001,0.00014,20.80822]
[1778318147182,27.6,80352.91,0.0,-0.78976,0.00014,20.82303]
[1778318154193,27.61,80353.79,0.0,-0.78961,0.00014,20.83212]
[1778318159268,27.61,80355.37,0.0,-0.78937,0.00014,20.84682]
[1778318164303,27.61,80354.28,0.0,-0.78951,0.00014,20.83819]
[1778318166317,27.61,80344.48,0.0,-0.79092,0.00014,20.75336]
[1778318168331,27.61,80338.66,0.0,-0.79175,0.00014,20.70317]
[1778318173366,27.61,80338.35,0.0,-0.79178,0.00014,20.70158]
[1778318175379,27.62,80334.61,0.0,-0.79231,0.00014,20.66961]
[1778318179410,27.62,80329.94,0.0,-0.79295,0.00014,20.63029]
[1778318180415,27.62,80321.91,0.0,-0.7941,0.00014,20.56068]
[1778318182429,27.62,80320.07,0.0,-0.79436,0.00014,20.54487]
[1778318187464,27.62,80318.06,0.0,-0.79462,0.00014,20.52876]
[1778318192499,27.63,80316.49,0.0,-0.79484,0.00014,20.51253]
[1778318197536,27.63,80312.82,0.0,-0.79534,0.00014,20.48228]
[1778318202571,27.63,80313.62,0.0,-0.79519,0.00014,20.49119]
[1778318203576,27.63,80301.47,0.0,-0.79691,0.00014,20.38541]
[1778318204583,27.63,80297.72,0.0,-0.79743,0.00014,20.35311]
[1778318209619,27.64,80298.7,0.0,-0.79727,0.00014,20.36332]
[1778318211631,27.64,80304.2,0.0,-0.79648,0.00014,20.41201]
[1778318216674,27.64,80290.44,0.0,-0.7984,0.00014,20.29289]
[1778318217686,27.64,80290.26,0.0,-0.79842,0.00014,20.29169]
[1778318222718,27.65,80294.55,0.0,-0.79779,0.00014,20.331]
[1778318227749,27.65,80297.13,0.0,-0.79739,0.00014,20.35546]
[1778318232784,27.65,80297.31,0.0,-0.79733,0.00014,20.35908]
[1778318237820,27.66,80299.2,0.0,-0.79703,0.00014,20.37755]
[1778318242855,27.66,80294.75,0.0,-0.79763,0.00014,20.34042]
[1778318247890,27.66,80293.83,0.0,-0.79773,0.00014,20.33439]
[1778318252926,27.67,80291.89,0.0,-0.798,0.00014,20.31529]
[1778318257962,27.67,80289.34,0.0,-0.79832,0.00014,20.29496]
[1778318262998,27.67,80290.79,0.0,-0.79809,0.00014,20.30969]
[1778318270051,27.68,80290.72,0.0,-0.79805,0.00014,20.31178]
[1778318274077,27.68,80284.77,0.0,-0.79887,0.00014,20.26089]
[1778318279125,27.68,80287.26,0.0,-0.7985,0.00014,20.28412]
[1778318285113,27.69,80290.99,0.0,-0.79794,0.00014,20.31869]
[1778318291198,27.69,80286.93,0.0,-0.79849,0.00014,20.28421]
[1778318296233,27.69,80285.9,0.0,-0.79863,0.00014,20.27541]
[1778318301269,27.69,80280.09,0.0,-0.79945,0.00014,20.22484]
[1778318306303,27.69,80277.37,0.0,-0.79982,0.00014,20.20178]
[1778318311338,27.7,80277.35,0.0,-0.79982,0.00014,20.19899]
[1778318315366,27.7,80282.99,0.0,-0.799,0.00014,20.24999]
[1778318317380,27.7,80289.42,0.0,-0.79809,0.00014,20.30695]
[1778318322415,27.7,80290.87,0.0,-0.79785,0.00014,20.3213]
[1778318327450,27.71,80290.37,0.0,-0.7979,0.00014,20.3186]
[1778318333492,27.71,80289.25,0.0,-0.79802,0.00014,20.31082]
[1778318338528,27.71,80290.96,0.0,-0.79775,0.00014,20.32735]
[1778318343562,27.72,80289.99,0.0,-0.79787,0.00014,20.32042]
[1778318348597,27.72,80287.75,0.0,-0.79815,0.00014,20.30242]
[1778318349605,27.72,80282.21,0.0,-0.79893,0.00014,20.25435]
[1778318352626,27.72,80280.8,0.0,-0.79911,0.00014,20.24318]
[1778318357662,27.73,80280.94,0.0,-0.79906,0.00014,20.24637]
[1778318362701,27.73,80281.1,0.0,-0.799,0.00014,20.24968]
[1778318366727,27.73,80274.95,0.0,-0.79984,0.00014,20.19754]
[1778318372771,27.74,80272.42,0.0,-0.80018,0.00014,20.1739]
[1778318377804,27.74,80269.82,0.0,-0.8005,0.00014,20.15339]
[1778318382840,27.75,80276.27,0.0,-0.79957,0.00014,20.21194]
[1778318388882,27.75,80276.25,0.0,-0.79953,0.00014,20.21396]
[1778318393917,27.75,80274.31,0.0,-0.79977,0.00014,20.19886]
[1778318398954,27.76,80277.41,0.0,-0.79931,0.00014,20.22771]
[1778318403987,27.76,80277.61,0.0,-0.79925,0.00014,20.2311]
[1778318409023,27.76,80279.11,0.0,-0.79902,0.00014,20.24584]
[1778318414059,27.77,80281.69,0.0,-0.79863,0.00014,20.26994]
[1778318426094,27.77,80286.13,0.0,-0.79794,0.00014,20.31232]
[1778318431180,27.78,80288.39,0.0,-0.79763,0.00014,20.32938]
[1778318436216,27.78,80287.08,0.0,-0.79779,0.00014,20.31943]
[1778318441255,27.78,80285.53,0.0,-0.79798,0.00014,20.3074]
[1778318446295,27.78,80287.65,0.0,-0.79766,0.00014,20.32763]
[1778318452332,27.79,80289.49,0.0,-0.79737,0.00014,20.34536]
[1778318458374,27.79,80290.11,0.0,-0.79725,0.00014,20.35247]
[1778318464416,27.79,80291.62,0.0,-0.79701,0.00014,20.36733]
[1778318469451,27.8,80291.92,0.0,-0.79694,0.00014,20.37136]
[1778318474486,27.8,80292.69,0.0,-0.79681,0.00014,20.37947]
[1778318479521,27.8,80293.48,0.0,-0.79668,0.00014,20.38774]
[1778318484557,27.81,80295.15,0.0,-0.79642,0.00014,20.40362]
[1778318489591,27.81,80295.53,0.0,-0.79634,0.00014,20.40823]
[1778318494626,27.81,80295.76,0.0,-0.79632,0.00014,20.40743]
[1778318499661,27.81,80295.71,0.0,-0.7963,0.00014,20.4083]
[1778318504697,27.82,80296.44,0.0,-0.79618,0.00014,20.41597]
[1778318509731,27.82,80300.28,0.0,-0.79561,0.00014,20.45052]
[1778318514766,27.82,80299.88,0.0,-0.79565,0.00014,20.44821]
[1778318519803,27.82,80300.94,0.0,-0.79548,0.00014,20.4586]
[1778318524837,27.82,80305.02,0.0,-0.79489,0.00014,20.49495]
[1778318530878,27.83,80304.93,0.0,-0.79488,0.00014,20.49531]
[1778318536921,27.83,80309.0,0.0,-0.79429,0.00014,20.53154]
[1778318542963,27.83,80308.64,0.0,-0.79432,0.00014,20.52939]
[1778318547998,27.83,80308.57,0.0,-0.79432,0.00014,20.52961]
[1778318553033,27.83,80308.84,0.0,-0.79429,0.00014,20.5287]
[1778318559075,27.84,80308.74,0.0,-0.79429,0.00014,20.52886]
[1778318564110,27.84,80305.94,0.0,-0.79467,0.00014,20.50551]
[1778318569145,27.84,80305.7,0.0,-0.79469,0.00014,20.50443]
[1778318574180,27.84,80310.35,0.0,-0.79401,0.00014,20.54564]
[1778318579217,27.84,80309.05,0.0,-0.79419,0.00014,20.53522]
[1778318587273,27.85,80308.14,0.0,-0.79429,0.00014,20.52875]
[1778318593314,27.85,80306.62,0.0,-0.79449,0.00014,20.51637]
[1778318598350,27.85,80306.69,0.0,-0.79448,0.00014,20.51738]
[1778318603385,27.85,80312.27,0.0,-0.79367,0.00014,20.56642]
[1778318610436,27.85,80312.77,0.0,-0.79359,0.00014,20.57137]
[1778318615469,27.85,80313.73,0.0,-0.79348,0.00014,20.57579]
[1778318626546,27.85,80314.96,0.0,-0.7933,0.00014,20.58678]
[1778318631580,27.85,80316.86,0.0,-0.79303,0.00014,20.60326]
[1778318636616,27.85,80317.99,0.0,-0.79287,0.00014,20.61295]
[1778318641652,27.85,80319.98,0.0,-0.79259,0.00014,20.63]
[1778318646686,27.85,80320.89,0.0,-0.79246,0.00014,20.63767]
[1778318651720,27.85,80320.42,0.0,-0.79253,0.00014,20.63337]
[1778318656756,27.85,80321.43,0.0,-0.79239,0.00014,20.64183]
[1778318661791,27.85,80320.86,0.0,-0.79248,0.00014,20.63652]
[1778318666826,27.85,80319.44,0.0,-0.79269,0.00014,20.62386]
[1778318671861,27.85,80317.34,0.0,-0.79302,0.00014,20.60125]
[1778318677876,27.85,80317.0,0.0,-0.79308,0.00014,20.59781]
[1778318683945,27.85,80317.41,0.0,-0.79303,0.00014,20.60079]
[1778318689987,27.84,80317.43,0.0,-0.79304,0.00014,20.60033]
[1778318696029,27.84,80317.49,0.0,-0.79304,0.00014,20.60013]
[1778318702071,27.84,80316.23,0.0,-0.79323,0.00014,20.5885]
[1778318707106,27.84,80314.71,0.0,-0.79346,0.00014,20.57478]
[1778318712141,27.84,80314.74,0.0,-0.79346,0.00014,20.57448]
[1778318717176,27.84,80313.07,0.0,-0.79371,0.00014,20.55955]
[1778318722211,27.84,80312.89,0.0,-0.79374,0.00014,20.55756]
[1778318727249,27.84,80312.43,0.0,-0.79381,0.00014,20.55317]
[1778318732283,27.84,80312.4,0.0,-0.79385,0.00014,20.54843]
[1778318738324,27.84,80310.74,0.0,-0.7941,0.00014,20.53371]
[1778318745376,27.83,80310.64,0.0,-0.79411,0.00014,20.53253]
[1778318750411,27.83,80307.32,0.0,-0.79459,0.00014,20.50371]
[1778318755447,27.83,80308.25,0.0,-0.79446,0.00014,20.51174]
[1778318760487,27.83,80308.42,0.0,-0.79443,0.00014,20.51316]
[1778318768544,27.83,80309.09,0.0,-0.79434,0.00014,20.51886]
[1778318773579,27.83,80309.91,0.0,-0.79422,0.00014,20.5259]
[1778318783649,27.83,80310.14,0.0,-0.79419,0.00014,20.52779]
[1778318788685,27.83,80310.5,0.0,-0.79414,0.00014,20.53092]
[1778318793719,27.83,80300.91,0.0,-0.79553,0.00014,20.44389]
[1778318798719,27.84,80298.88,0.0,-0.7958,0.00014,20.42697]
[1778318803789,27.84,80299.44,0.0,-0.79571,0.00014,20.43257]
[1778318808824,27.84,80299.97,0.0,-0.79562,0.00014,20.43798]
[1778318809831,27.84,80293.49,0.0,-0.79653,0.00014,20.38199]
[1778318813858,27.84,80287.21,0.0,-0.7974,0.00014,20.32817]
[1778318818894,27.84,80284.97,0.0,-0.79771,0.00014,20.30942]
[1778318824936,27.85,80283.54,0.0,-0.79788,0.00014,20.29873]
[1778318838024,27.85,80285.63,0.0,-0.79753,0.00014,20.32047]
[1778318843062,27.85,80288.67,0.0,-0.79708,0.00014,20.34814]
[1778318848097,27.86,80288.87,0.0,-0.79703,0.00014,20.35118]
[1778318853132,27.86,80290.44,0.0,-0.79681,0.00014,20.36193]
[1778318858166,27.86,80289.8,0.0,-0.79688,0.00014,20.35763]
[1778318863201,27.86,80290.25,0.0,-0.7968,0.00014,20.36283]
[1778318869210,27.87,80289.0,0.0,-0.79695,0.00014,20.35357]
[1778318873272,27.87,80283.14,0.0,-0.79775,0.00014,20.30382]
[1778318876293,27.87,80279.46,0.0,-0.79825,0.00014,20.27287]
[1778318881327,27.87,80280.89,0.0,-0.79802,0.00014,20.28696]
[1778318886363,27.88,80283.39,0.0,-0.79765,0.00014,20.31014]
[1778318893413,27.88,80286.02,0.0,-0.79725,0.00014,20.33478]
[1778318898447,27.88,80285.49,0.0,-0.7973,0.00014,20.33141]
[1778318903484,27.89,80284.78,0.0,-0.79738,0.00014,20.32638]
[1778318908518,27.89,80282.74,0.0,-0.79765,0.00014,20.30979]
[1778318913553,27.89,80280.69,0.0,-0.79795,0.00014,20.28899]
[1778318918592,27.89,80279.53,0.0,-0.79809,0.00014,20.27999]
[1778318924631,27.89,80278.46,0.0,-0.79822,0.00014,20.27191]
[1778318929666,27.9,80277.7,0.0,-0.79832,0.00014,20.26627]
[1778318934700,27.9,80276.73,0.0,-0.79844,0.00014,20.25876]
[1778318939736,27.9,80276.15,0.0,-0.7985,0.00014,20.25458]
[1778318944771,27.9,80275.72,0.0,-0.79855,0.00014,20.25167]
[1778318949809,27.9,80276.35,0.0,-0.79845,0.00014,20.25809]
[1778318954846,27.9,80282.24,0.0,-0.79761,0.00014,20.30981]
[1778318962902,27.91,80282.52,0.0,-0.79756,0.00014,20.313]
[1778318967937,27.91,80282.03,0.0,-0.79762,0.00014,20.30925]
[1778318972973,27.91,80282.21,0.0,-0.79761,0.00014,20.30721]
[1778318979015,27.91,80281.08,0.0,-0.79776,0.00014,20.29811]
[1778318984051,27.91,80281.08,0.0,-0.79775,0.00014,20.29869]
[1778318990055,27.91,80280.5,0.0,-0.79782,0.00014,20.29435]
[1778318996133,27.91,80280.17,0.0,-0.79786,0.00014,20.29217]
[1778319004190,27.91,80279.85,0.0,-0.79788,0.00014,20.29032]
[1778319009225,27.92,80279.42,0.0,-0.79794,0.00014,20.28716]
[1778319020268,27.92,80279.76,0.0,-0.79787,0.00014,20.29132]
[1778319026345,27.92,80279.48,0.0,-0.7979,0.00014,20.28955]
[1778319032398,27.92,80279.52,0.0,-0.79791,0.00014,20.28644]
[1778319040409,27.92,80280.61,0.0,-0.79774,0.00014,20.2967]
[1778319050480,27.92,80280.25,0.0,-0.79778,0.00014,20.29459]
[1778319059576,27.93,80279.94,0.0,-0.7978,0.00014,20.29281]
[1778319064611,27.93,80279.07,0.0,-0.79793,0.00014,20.28528]
[1778319069647,27.93,80279.53,0.0,-0.79786,0.00014,20.28924]
[1778319079715,27.93,80279.09,0.0,-0.79792,0.00014,20.28544]
[1778319084751,27.93,80278.93,0.0,-0.79794,0.00014,20.28411]
[1778319089787,27.93,80275.34,0.0,-0.79844,0.00014,20.25313]
[1778319094822,27.93,80274.86,0.0,-0.79854,0.00014,20.24511]
[1778319100831,27.93,80272.69,0.0,-0.79883,0.00014,20.22669]
[1778319105901,27.93,80272.43,0.0,-0.79886,0.00014,20.22477]
[1778319110935,27.93,80272.15,0.0,-0.7989,0.00014,20.22267]
[1778319117984,27.93,80271.97,0.0,-0.79891,0.00014,20.22161]
[1778319125032,27.93,80271.33,0.0,-0.799,0.00014,20.2165]
[1778319130067,27.93,80273.26,0.0,-0.79872,0.00014,20.23351]
[1778319135103,27.93,80273.93,0.0,-0.79862,0.00014,20.23957]
[1778319139131,27.93,80282.45,0.0,-0.79743,0.00014,20.31361]
[1778319144166,27.93,80286.61,0.0,-0.79684,0.00014,20.34994]
[1778319148194,27.93,80293.31,0.0,-0.79589,0.00014,20.40806]
[1778319153230,27.93,80294.46,0.0,-0.79576,0.00014,20.414]
[1778319158266,27.93,80295.31,0.0,-0.79564,0.00014,20.42149]
[1778319163302,27.93,80295.59,0.0,-0.79559,0.00014,20.42411]
[1778319171357,27.93,80295.88,0.0,-0.79555,0.00014,20.42696]
[1778319181427,27.93,80296.48,0.0,-0.79545,0.00014,20.43266]
[1778319189483,27.94,80296.51,0.0,-0.79544,0.00014,20.4334]
[1778319194519,27.94,80297.03,0.0,-0.79536,0.00014,20.43821]
[1778319201568,27.94,80297.66,0.0,-0.79526,0.00014,20.4441]
[1778319206605,27.94,80296.47,0.0,-0.79543,0.00014,20.43417]
[1778319209624,27.94,80288.58,0.0,-0.79654,0.00014,20.36612]
[1778319216673,27.94,80289.03,0.0,-0.79649,0.00014,20.36627]
[1778319221679,27.94,80289.98,0.0,-0.79635,0.00014,20.37523]
[1778319226743,27.94,80290.39,0.0,-0.79628,0.00014,20.37961]
[1778319231749,27.94,80291.34,0.0,-0.79613,0.00014,20.38864]
[1778319240838,27.95,80291.34,0.0,-0.79611,0.00014,20.39005]
[1778319245875,27.95,80287.72,0.0,-0.7966,0.00014,20.35954]
[1778319250912,27.95,80287.9,0.0,-0.79656,0.00014,20.36206]
[1778319257960,27.95,80288.78,0.0,-0.79641,0.00014,20.37097]
[1778319260984,27.95,80280.81,0.0,-0.79753,0.00014,20.30245]
[1778319261990,27.95,80280.41,0.0,-0.79758,0.00014,20.29912]
[1778319268032,27.95,80278.63,0.0,-0.79782,0.00014,20.28447]
[1778319273067,27.96,80277.64,0.0,-0.79797,0.00014,20.27234]
[1778319275080,27.96,80271.35,0.0,-0.79885,0.00014,20.21809]
[1778319280116,27.96,80268.23,0.0,-0.79927,0.00014,20.19185]
[1778319285150,27.96,80266.94,0.0,-0.79944,0.00014,20.18143]
[1778319290187,27.96,80265.38,0.0,-0.79964,0.00014,20.16871]
[1778319298244,27.96,80262.32,0.0,-0.80005,0.00014,20.14316]
[1778319301266,27.96,80270.18,0.0,-0.79895,0.00014,20.21164]
[1778319306301,27.96,80271.89,0.0,-0.79871,0.00014,20.22656]
[1778319309322,27.96,80279.29,0.0,-0.79768,0.00014,20.29069]
[1778319314357,27.96,80285.02,0.0,-0.79687,0.00014,20.34041]
[1778319317378,27.96,80290.9,0.0,-0.79604,0.00014,20.39118]
[1778319322415,27.96,80293.28,0.0,-0.79571,0.00014,20.41162]
[1778319328455,27.96,80292.38,0.0,-0.79584,0.00014,20.40383]
[1778319333490,27.96,80287.52,0.0,-0.79655,0.00014,20.35788]
[1778319338525,27.96,80288.24,0.0,-0.79644,0.00014,20.36444]
[1778319343560,27.97,80289.82,0.0,-0.79621,0.00014,20.37841]
[1778319348594,27.97,80290.31,0.0,-0.79614,0.00014,20.38294]
[1778319355644,27.97,80291.23,0.0,-0.796,0.00014,20.39134]
[1778319360684,27.97,80292.07,0.0,-0.79588,0.00014,20.39893]
[1778319362697,27.97,80285.33,0.0,-0.79683,0.00014,20.34061]
[1778319367729,27.97,80285.56,0.0,-0.79679,0.00014,20.34272]
[1778319372734,27.97,80286.87,0.0,-0.79661,0.00014,20.35413]
[1778319377799,27.97,80287.48,0.0,-0.79652,0.00014,20.35947]
[1778319382803,27.97,80285.83,0.0,-0.79675,0.00014,20.34523]
[1778319387869,27.97,80288.8,0.0,-0.79634,0.00014,20.37088]
[1778319392903,27.97,80292.2,0.0,-0.79589,0.00014,20.39583]
[1778319402944,27.97,80296.06,0.0,-0.79533,0.00014,20.42985]
[1778319408012,27.97,80296.35,0.0,-0.79529,0.00014,20.43269]
[1778319413015,27.97,80300.32,0.0,-0.79472,0.00014,20.46719]
[1778319418081,27.97,80301.79,0.0,-0.79451,0.00014,20.48002]
[1778319423116,27.97,80300.71,0.0,-0.79466,0.00014,20.47081]
[1778319428150,27.97,80302.1,0.0,-0.79447,0.00014,20.48286]
[1778319433186,27.97,80300.63,0.0,-0.79467,0.00014,20.47028]
[1778319438220,27.97,80304.39,0.0,-0.79414,0.00014,20.50276]
[1778319443256,27.97,80305.95,0.0,-0.79392,0.00014,20.51616]
[1778319448290,27.97,80305.8,0.0,-0.79394,0.00014,20.51494]
[1778319453326,27.97,80303.95,0.0,-0.79423,0.00014,20.49501]
[1778319460376,27.97,80301.44,0.0,-0.79457,0.00014,20.47397]
[1778319465411,27.97,80300.38,0.0,-0.79472,0.00014,20.46525]
[1778319471453,27.97,80298.94,0.0,-0.79491,0.00014,20.45337]
[1778319476488,27.97,80297.99,0.0,-0.79504,0.00014,20.44565]
[1778319483507,27.98,80297.67,0.0,-0.79507,0.00014,20.44356]
[1778319488575,27.98,80295.67,0.0,-0.79534,0.00014,20.4268]
[1778319493577,27.98,80296.31,0.0,-0.79525,0.00014,20.43282]
[1778319498641,27.98,80296.31,0.0,-0.79524,0.00014,20.43332]
[1778319503679,27.98,80295.22,0.0,-0.79538,0.00014,20.42444]
[1778319508714,27.98,80294.42,0.0,-0.79549,0.00014,20.41808]
[1778319513749,27.98,80294.49,0.0,-0.79549,0.00014,20.41511]
[1778319518784,27.98,80294.52,0.0,-0.79548,0.00014,20.41592]
[1778319523819,27.98,80294.18,0.0,-0.79552,0.00014,20.41353]
[1778319528853,27.99,80293.93,0.0,-0.79555,0.00014,20.4119]
[1778319533857,27.99,80293.93,0.0,-0.79554,0.00014,20.41243]
[1778319538929,27.99,80293.87,0.0,-0.79554,0.00014,20.41209]
[1778319543964,27.99,80293.69,0.0,-0.79557,0.00014,20.41019]
[1778319549000,27.99,80292.96,0.0,-0.79568,0.00014,20.40354]
[1778319554033,27.98,80293.58,0.0,-0.7956,0.00014,20.40856]
[1778319559070,27.98,80287.65,0.0,-0.79644,0.00014,20.35724]
[1778319564072,27.98,80288.42,0.0,-0.79633,0.00014,20.36386]
[1778319573164,27.98,80289.31,0.0,-0.79624,0.00014,20.36733]
[1778319579209,27.98,80290.89,0.0,-0.79601,0.00014,20.38088]
[1778319581223,27.98,80296.4,0.0,-0.79524,0.00014,20.42839]
[1778319586259,27.98,80296.29,0.0,-0.79526,0.00014,20.42727]
[1778319592300,27.98,80295.84,0.0,-0.79533,0.00014,20.42301]
[1778319597336,27.98,80295.01,0.0,-0.79545,0.00014,20.41556]
[1778319598343,27.98,80287.17,0.0,-0.79655,0.00014,20.34785]
[1778319599349,27.98,80283.82,0.0,-0.79702,0.00014,20.31894]
[1778319604360,27.98,80283.38,0.0,-0.79708,0.00014,20.31552]
[1778319614460,27.99,80284.29,0.0,-0.79693,0.00014,20.32445]
[1778319619492,27.99,80285.43,0.0,-0.79676,0.00014,20.33485]
[1778319624527,27.99,80286.77,0.0,-0.79657,0.00014,20.34691]
[1778319629562,27.99,80286.8,0.0,-0.79655,0.00014,20.34769]
[1778319634597,27.99,80286.72,0.0,-0.79659,0.00014,20.34331]
[1778319639632,27.99,80288.14,0.0,-0.79638,0.00014,20.35594]
[1778319644667,27.99,80289.06,0.0,-0.79625,0.00014,20.36422]
[1778319649701,27.99,80289.24,0.0,-0.79622,0.00014,20.36608]
[1778319654737,27.99,80289.52,0.0,-0.79617,0.00014,20.36879]
[1778319659771,27.99,80289.67,0.0,-0.79615,0.00014,20.37036]
[1778319664807,27.99,80289.89,0.0,-0.79611,0.00014,20.37247]
[1778319673870,27.99,80290.28,0.0,-0.79605,0.00014,20.37632]
[1778319678904,27.99,80289.32,0.0,-0.79618,0.00014,20.36829]
[1778319683939,27.99,80285.69,0.0,-0.79668,0.00014,20.33726]
[1778319688976,28.0,80280.59,0.0,-0.79739,0.00014,20.29372]
[1778319694991,28.0,80280.07,0.0,-0.79748,0.00014,20.28562]
[1778319701063,28.0,80277.14,0.0,-0.79788,0.00014,20.26081]
[1778319703075,28.0,80271.52,0.0,-0.79867,0.00014,20.21243]
[1778319709117,28.0,80271.28,0.0,-0.79869,0.00014,20.21115]
[1778319714152,28.0,80274.86,0.0,-0.79818,0.00014,20.24265]
[1778319717174,28.0,80279.07,0.0,-0.79758,0.00014,20.27965]
[1778319722209,28.0,80279.99,0.0,-0.79744,0.00014,20.28845]
[1778319726237,28.0,80273.81,0.0,-0.79829,0.00014,20.23566]
[1778319731272,28.01,80273.78,0.0,-0.79829,0.00014,20.23566]
[1778319736311,28.01,80274.83,0.0,-0.79814,0.00014,20.24496]
[1778319745370,28.01,80275.06,0.0,-0.7981,0.00014,20.24721]
[1778319750405,28.01,80277.11,0.0,-0.79781,0.00014,20.26505]
[1778319755441,28.01,80276.87,0.0,-0.79788,0.00014,20.2589]
[1778319760474,28.01,80276.82,0.0,-0.79788,0.00014,20.25854]
[1778319765512,28.01,80276.57,0.0,-0.79792,0.00014,20.25645]
[1778319770545,28.01,80276.41,0.0,-0.79794,0.00014,20.25514]
[1778319775555,28.01,80275.92,0.0,-0.798,0.00014,20.25099]
[1778319780618,28.01,80275.72,0.0,-0.79802,0.00014,20.24977]
[1778319785625,28.01,80272.52,0.0,-0.79846,0.00014,20.22267]
[1778319790686,28.01,80266.39,0.0,-0.79933,0.00014,20.16893]
[1778319795724,28.01,80263.07,0.0,-0.7998,0.00014,20.13964]
[1778319800755,28.01,80261.7,0.0,-0.8,0.00014,20.12741]
[1778319805790,28.01,80260.84,0.0,-0.80012,0.00014,20.11964]
[1778319811831,28.0,80260.61,0.0,-0.80019,0.00014,20.11315]
[1778319816867,28.0,80260.92,0.0,-0.80015,0.00014,20.11553]
[1778319825905,28.0,80261.01,0.0,-0.80015,0.00014,20.11577]
[1778319830962,28.0,80261.01,0.0,-0.80015,0.00014,20.11546]
[1778319835999,28.0,80260.88,0.0,-0.80017,0.00014,20.11405]
[1778319841035,28.0,80260.73,0.0,-0.8002,0.00014,20.11248]
[1778319846070,28.0,80264.58,0.0,-0.79967,0.00014,20.14536]
[1778319856143,28.0,80264.45,0.0,-0.79971,0.00014,20.14313]
[1778319863190,28.0,80263.93,0.0,-0.79979,0.00014,20.13773]
[1778319869233,28.0,80263.06,0.0,-0.79993,0.00014,20.12941]
[1778319875274,27.99,80262.5,0.0,-0.80005,0.00014,20.11964]
[1778319880310,27.99,80261.99,0.0,-0.80013,0.00014,20.11459]
[1778319885345,27.99,80261.89,0.0,-0.80015,0.00014,20.11307]
[1778319890379,27.99,80260.56,0.0,-0.80035,0.00014,20.10086]
[1778319895415,27.99,80261.39,0.0,-0.80025,0.00014,20.10741]
[1778319901458,27.99,80260.71,0.0,-0.80035,0.00014,20.10074]
[1778319906466,27.99,80261.25,0.0,-0.80029,0.00014,20.10476]
[1778319913542,27.98,80261.79,0.0,-0.80023,0.00014,20.10849]
[1778319918576,27.98,80261.47,0.0,-0.80029,0.00014,20.10503]
[1778319926605,27.98,80261.45,0.0,-0.80031,0.00014,20.10376]
[1778319931668,27.98,80260.96,0.0,-0.80041,0.00014,20.09471]
[1778319936703,27.98,80261.08,0.0,-0.80041,0.00014,20.0951]
[1778319944763,27.98,80261.08,0.0,-0.80042,0.00014,20.09408]
[1778319949800,27.97,80260.95,0.0,-0.80045,0.00014,20.09232]
[1778319954834,27.97,80260.95,0.0,-0.80046,0.00014,20.09169]
[1778319959869,27.97,80260.94,0.0,-0.80048,0.00014,20.09098]
[1778319964906,27.97,80260.94,0.0,-0.80049,0.00014,20.09024]
[1778319969940,27.97,80262.25,0.0,-0.80032,0.00014,20.10096]
[1778319975981,27.97,80263.66,0.0,-0.80013,0.00014,20.11232]
[1778319981019,27.97,80265.48,0.0,-0.79989,0.00014,20.1273]
[1778319986053,27.97,80265.8,0.0,-0.79986,0.00014,20.12922]
[1778319991089,27.96,80266.06,0.0,-0.79987,0.00014,20.12647]
[1778319997132,27.96,80265.8,0.0,-0.79992,0.00014,20.12317]
[1778320002166,27.96,80264.77,0.0,-0.80008,0.00014,20.1134]
[1778320007200,27.96,80265.68,0.0,-0.79997,0.00014,20.12042]
[1778320012235,27.96,80265.89,0.0,-0.79995,0.00014,20.12135]
[1778320017272,27.95,80265.27,0.0,-0.80006,0.00014,20.1151]
[1778320022306,27.95,80264.79,0.0,-0.80014,0.00014,20.11009]
[1778320027307,27.95,80264.77,0.0,-0.80015,0.00014,20.10908]
[1778320032376,27.95,80264.29,0.0,-0.80023,0.00014,20.10411]
[1778320037419,27.95,80264.05,0.0,-0.80028,0.00014,20.10126]
[1778320042456,27.95,80263.78,0.0,-0.80033,0.00014,20.09816]
[1778320047493,27.95,80263.56,0.0,-0.80037,0.00014,20.09552]
[1778320056555,27.94,80263.6,0.0,-0.80042,0.00014,20.09046]
[1778320062596,27.94,80263.8,0.0,-0.8004,0.00014,20.09128]
[1778320067632,27.94,80263.63,0.0,-0.80044,0.00014,20.08902]
[1778320074683,27.94,80263.32,0.0,-0.8005,0.00014,20.08522]
[1778320079719,27.94,80263.1,0.0,-0.80055,0.00014,20.08252]
[1778320084754,27.94,80263.04,0.0,-0.80057,0.00014,20.08121]
[1778320089792,27.93,80262.89,0.0,-0.8006,0.00014,20.07911]
[1778320094828,27.93,80262.84,0.0,-0.80062,0.00014,20.07789]
[1778320100870,27.93,80262.67,0.0,-0.80066,0.00014,20.07548]
[1778320107873,27.93,80262.56,0.0,-0.80069,0.00014,20.07344]
[1778320112954,27.93,80262.49,0.0,-0.80074,0.00014,20.06794]
[1778320123024,27.92,80262.17,0.0,-0.80081,0.00014,20.06359]
[1778320133091,27.92,80262.32,0.0,-0.80082,0.00014,20.06348]
[1778320138129,27.92,80262.67,0.0,-0.80078,0.00014,20.06581]
[1778320143164,27.92,80262.62,0.0,-0.8008,0.00014,20.06466]
[1778320146185,27.92,80255.02,0.0,-0.80186,0.00014,19.99818]
[1778320152230,27.92,80255.32,0.0,-0.80182,0.00014,20.00045]
[1778320158275,27.91,80255.7,0.0,-0.8018,0.00014,20.00234]
[1778320163307,27.91,80250.99,0.0,-0.80246,0.00014,19.96037]
[1778320168342,27.91,80252.27,0.0,-0.80232,0.00014,19.96948]
[1778320176398,27.9,80252.68,0.0,-0.80234,0.00014,19.9657]
[1778320182439,27.9,80252.88,0.0,-0.80236,0.00014,19.96508]
[1778320187475,27.89,80251.9,0.0,-0.80252,0.00014,19.95466]
[1778320194523,27.89,80252.69,0.0,-0.80245,0.00014,19.95901]
[1778320199558,27.89,80249.04,0.0,-0.80299,0.00014,19.92553]
[1778320208626,27.88,80251.51,0.0,-0.80268,0.00014,19.9447]
[1778320210638,27.88,80245.52,0.0,-0.80352,0.00014,19.89196]
[1778320215671,27.88,80246.21,0.0,-0.80344,0.00014,19.89732]
[1778320220706,27.88,80247.71,0.0,-0.80324,0.00014,19.90985]
[1778320225767,27.88,80247.26,0.0,-0.80331,0.00014,19.90551]
[1778320230810,27.88,80250.89,0.0,-0.80281,0.00014,19.93698]
[1778320236853,27.88,80252.08,0.0,-0.80268,0.00014,19.94295]
[1778320241888,27.88,80253.16,0.0,-0.80253,0.00014,19.95221]
[1778320246927,27.88,80253.64,0.0,-0.80246,0.00014,19.95628]
[1778320252968,27.88,80252.84,0.0,-0.80258,0.00014,19.94921]
[1778320258004,27.88,80253.47,0.0,-0.80249,0.00014,19.95467]
[1778320262034,27.88,80259.66,0.0,-0.80163,0.00014,20.00852]
[1778320269000,27.88,80258.21,0.0,-0.80184,0.00014,19.99548]
[1778320274118,27.88,80256.69,0.0,-0.80206,0.00014,19.98197]
[1778320280160,27.87,80258.49,0.0,-0.80181,0.00014,19.9974]
[1778320286203,27.87,80258.61,0.0,-0.8018,0.00014,19.998]
[1778320295266,27.87,80258.45,0.0,-0.80186,0.00014,19.9919]
[1778320303326,27.87,80257.49,0.0,-0.802,0.00014,19.98307]
[1778320309281,27.87,80257.12,0.0,-0.80206,0.00014,19.97952]
[1778320319351,27.87,80256.95,0.0,-0.80209,0.00014,19.97755]
[1778320329504,27.87,80256.99,0.0,-0.80209,0.00014,19.97743]
[1778320336554,27.87,80256.49,0.0,-0.80217,0.00014,19.97278]
[1778320347628,27.87,80256.34,0.0,-0.80219,0.00014,19.97108]
[1778320353673,27.87,80256.28,0.0,-0.80223,0.00014,19.96622]
[1778320359631,27.87,80256.32,0.0,-0.80223,0.00014,19.96639]
[1778320369701,27.87,80256.33,0.0,-0.80224,0.00014,19.96618]
[1778320378854,27.87,80256.32,0.0,-0.80224,0.00014,19.96585]
[1778320383887,27.87,80256.71,0.0,-0.80219,0.00014,19.96912]
[1778320389928,27.87,80256.39,0.0,-0.80224,0.00014,19.96616]
[1778320391943,27.87,80265.78,0.0,-0.80093,0.00014,20.04796]
[1778320392949,27.87,80265.6,0.0,-0.80096,0.00014,20.04626]
[1778320399999,27.87,80263.54,0.0,-0.80125,0.00014,20.02801]
[1778320405034,27.86,80262.56,0.0,-0.8014,0.00014,20.01886]
[1778320410068,27.86,80262.86,0.0,-0.80137,0.00014,20.02066]
[1778320415104,27.86,80263.99,0.0,-0.80125,0.00014,20.02539]
[1778320420138,27.86,80263.37,0.0,-0.80136,0.00014,20.0188]
[1778320429205,27.85,80263.54,0.0,-0.80138,0.00014,20.01789]
[1778320434238,27.85,80264.9,0.0,-0.80121,0.00014,20.02825]
[1778320440242,27.85,80265.69,0.0,-0.80113,0.00014,20.03321]
[1778320445315,27.84,80269.86,0.0,-0.80058,0.00014,20.06783]
[1778320450350,27.84,80272.35,0.0,-0.80026,0.00014,20.08763]
[1778320455386,27.84,80272.75,0.0,-0.80025,0.00014,20.08874]
[1778320460420,27.83,80271.95,0.0,-0.80038,0.00014,20.0802]
[1778320463441,27.83,80266.01,0.0,-0.80123,0.00014,20.02735]
[1778320469483,27.83,80266.89,0.0,-0.80112,0.00014,20.03433]
[1778320474520,27.83,80268.24,0.0,-0.80097,0.00014,20.04137]
[1778320479553,27.83,80268.79,0.0,-0.8009,0.00014,20.04556]
[1778320484588,27.83,80269.14,0.0,-0.80086,0.00014,20.04802]
[1778320489622,27.83,80269.81,0.0,-0.80078,0.00014,20.05328]
[1778320494658,27.82,80270.23,0.0,-0.80073,0.00014,20.05633]
[1778320500663,27.82,80270.26,0.0,-0.80074,0.00014,20.05588]
[1778320505734,27.82,80270.61,0.0,-0.8007,0.00014,20.05834]
[1778320510770,27.82,80271.9,0.0,-0.80053,0.00014,20.06897]
[1778320515805,27.82,80272.14,0.0,-0.80051,0.00014,20.07041]
[1778320522854,27.82,80271.74,0.0,-0.80058,0.00014,20.066]
[1778320527889,27.82,80271.4,0.0,-0.80064,0.00014,20.06236]
[1778320532925,27.81,80271.29,0.0,-0.80069,0.00014,20.05658]
[1778320537960,27.81,80271.37,0.0,-0.80069,0.00014,20.0566]
[1778320548029,27.81,80271.24,0.0,-0.80073,0.00014,20.05413]
[1778320553064,27.81,80271.09,0.0,-0.80076,0.00014,20.05216]
[1778320559106,27.81,80271.02,0.0,-0.80079,0.00014,20.0508]
[1778320564142,27.81,80271.49,0.0,-0.80073,0.00014,20.05431]
[1778320571193,27.81,80271.82,0.0,-0.8007,0.00014,20.05634]
[1778320572198,27.81,80263.37,0.0,-0.80188,0.00014,19.98239]
[1778320573205,27.81,80254.12,0.0,-0.80317,0.00014,19.90144]
[1778320574212,27.81,80255.38,0.0,-0.80299,0.00014,19.91253]
[1778320578241,27.81,80245.76,0.0,-0.80432,0.00014,19.82846]
[1778320579248,27.81,80242.82,0.0,-0.80473,0.00014,19.80282]
[1778320581263,27.81,80240.62,0.0,-0.80503,0.00014,19.78347]
[1778320587303,27.81,80240.77,0.0,-0.80501,0.00014,19.78478]
[1778320592339,27.81,80243.79,0.0,-0.80463,0.00014,19.80704]
[1778320597376,27.81,80241.67,0.0,-0.80492,0.00014,19.78838]
[1778320602409,27.81,80241.46,0.0,-0.80495,0.00014,19.78655]
[1778320607449,27.81,80241.22,0.0,-0.80498,0.00014,19.78453]
[1778320613490,27.81,80240.38,0.0,-0.80509,0.00014,19.77746]
[1778320618526,27.81,80237.37,0.0,-0.8055,0.00014,19.75141]
[1778320623561,27.81,80234.53,0.0,-0.80589,0.00014,19.72699]
[1778320628596,27.81,80238.04,0.0,-0.80539,0.00014,19.75821]
[1778320634638,27.81,80238.38,0.0,-0.80534,0.00014,19.76168]
[1778320641687,27.81,80239.1,0.0,-0.80523,0.00014,19.76864]
[1778320646722,27.81,80239.02,0.0,-0.80523,0.00014,19.76849]
[1778320655784,27.81,80239.39,0.0,-0.80519,0.00014,19.76863]
[1778320660820,27.81,80241.49,0.0,-0.8049,0.00014,19.78756]
[1778320665855,27.82,80241.52,0.0,-0.80488,0.00014,19.7884]
[1778320671855,27.82,80239.33,0.0,-0.80517,0.00014,19.76994]
[1778320676932,27.82,80236.17,0.0,-0.8056,0.00014,19.74287]
[1778320681967,27.82,80232.68,0.0,-0.80606,0.00014,19.7132]
[1778320687002,27.82,80232.55,0.0,-0.80607,0.00014,19.71289]
[1778320693044,27.82,80232.21,0.0,-0.8061,0.00014,19.71089]
[1778320698079,27.82,80232.62,0.0,-0.80603,0.00014,19.71526]
[1778320703114,27.83,80232.69,0.0,-0.80601,0.00014,19.7166]
[1778320708149,27.83,80233.72,0.0,-0.80586,0.00014,19.72631]
[1778320716205,27.83,80234.09,0.0,-0.80582,0.00014,19.72641]
[1778320721242,27.83,80235.83,0.0,-0.80557,0.00014,19.74222]
[1778320726274,27.83,80239.75,0.0,-0.80502,0.00014,19.777]
[1778320732317,27.83,80239.67,0.0,-0.80502,0.00014,19.77676]
[1778320737353,27.83,80242.33,0.0,-0.80465,0.00014,19.80044]
[1778320742387,27.83,80243.61,0.0,-0.80447,0.00014,19.81195]
[1778320747422,27.83,80243.92,0.0,-0.80442,0.00014,19.81494]
[1778320752457,27.83,80243.59,0.0,-0.80446,0.00014,19.81234]
[1778320757492,27.83,80243.55,0.0,-0.80446,0.00014,19.8123]
[1778320762528,27.84,80243.89,0.0,-0.80441,0.00014,19.81559]
[1778320768570,27.84,80244.16,0.0,-0.80437,0.00014,19.81832]
[1778320773606,27.84,80247.98,0.0,-0.80386,0.00014,19.8479]
[1778320780655,27.84,80247.89,0.0,-0.80387,0.00014,19.84729]
[1778320785693,27.84,80251.84,0.0,-0.80332,0.00014,19.88194]
[1778320790726,27.84,80256.82,0.0,-0.80264,0.00014,19.92527]
[1778320795760,27.84,80258.94,0.0,-0.80234,0.00014,19.94363]
[1778320800796,27.84,80258.04,0.0,-0.80246,0.00014,19.93623]
[1778320805832,27.84,80257.03,0.0,-0.80259,0.00014,19.92791]
[1778320812843,27.84,80256.21,0.0,-0.8027,0.00014,19.92144]
[1778320817916,27.84,80257.01,0.0,-0.80258,0.00014,19.92896]
[1778320822952,27.84,80259.63,0.0,-0.8022,0.00014,19.95233]
[1778320831006,27.84,80261.67,0.0,-0.80194,0.00014,19.96661]
[1778320836041,27.84,80262.13,0.0,-0.80187,0.00014,19.97106]
[1778320841076,27.84,80262.85,0.0,-0.80176,0.00014,19.97779]
[1778320846112,27.85,80263.46,0.0,-0.80167,0.00014,19.98358]
[1778320851148,27.85,80263.64,0.0,-0.80163,0.00014,19.98564]
[1778320856181,27.85,80264.08,0.0,-0.80156,0.00014,19.98997]
[1778320861217,27.85,80264.62,0.0,-0.80148,0.00014,19.99516]
[1778320866252,27.85,80263.09,0.0,-0.80169,0.00014,19.98233]
[1778320871287,27.85,80263.56,0.0,-0.80161,0.00014,19.987]
[1778320876322,27.85,80263.77,0.0,-0.80157,0.00014,19.9897]
[1778320881357,27.85,80264.56,0.0,-0.80144,0.00014,19.9974]
[1778320886391,27.85,80264.77,0.0,-0.8014,0.00014,19.99991]
[1778320891427,27.86,80265.69,0.0,-0.80129,0.00014,20.00436]
[1778320896463,27.86,80265.47,0.0,-0.80132,0.00014,20.00295]
[1778320901497,27.86,80264.3,0.0,-0.80147,0.00014,19.99319]
[1778320906532,27.86,80262.25,0.0,-0.80175,0.00014,19.97563]
[1778320911568,27.86,80260.05,0.0,-0.80206,0.00014,19.95636]
[1778320916603,27.86,80259.02,0.0,-0.80221,0.00014,19.94722]
[1778320921638,27.86,80256.86,0.0,-0.80251,0.00014,19.92816]
[1778320925666,27.86,80245.69,0.0,-0.80406,0.00014,19.83038]
[1778320926672,27.86,80230.73,0.0,-0.80613,0.00014,19.69946]
[1778320927681,27.86,80230.16,0.0,-0.8062,0.00014,19.69469]
[1778320932715,27.86,80233.11,0.0,-0.80578,0.00014,19.72168]
[1778320937753,27.86,80233.09,0.0,-0.80578,0.00014,19.72171]
[1778320940775,27.86,80232.36,0.0,-0.80587,0.00014,19.71548]
[1778320945810,27.86,80237.78,0.0,-0.80512,0.00014,19.76323]
[1778320947824,27.86,80243.46,0.0,-0.80434,0.00014,19.813]
[1778320949838,27.86,80250.34,0.0,-0.80338,0.00014,19.87335]
[1778320954877,27.86,80251.84,0.0,-0.80319,0.00014,19.88327]
[1778320959908,27.86,80252.45,0.0,-0.80309,0.00014,19.88942]
[1778320964944,27.87,80254.38,0.0,-0.80281,0.00014,19.90693]
[1778320965950,27.87,80247.23,0.0,-0.8038,0.00014,19.84448]
[1778320966960,27.87,80240.34,0.0,-0.80475,0.00014,19.7843]
[1778320970991,27.87,80235.26,0.0,-0.80545,0.00014,19.74009]
[1778320976025,27.87,80230.17,0.0,-0.80614,0.00014,19.6964]
[1778320981061,27.87,80228.26,0.0,-0.8064,0.00014,19.67956]
[1778320986096,27.87,80221.96,0.0,-0.80726,0.00014,19.6243]
[1778320991131,27.87,80220.52,0.0,-0.80746,0.00014,19.61168]
[1778320996166,27.87,80221.88,0.0,-0.80728,0.00014,19.62351]
[1778321001201,27.87,80220.68,0.0,-0.80744,0.00014,19.61285]
[1778321007243,27.87,80220.69,0.0,-0.80744,0.00014,19.61285]
[1778321012278,27.87,80217.37,0.0,-0.80793,0.00014,19.57964]
[1778321017313,27.87,80217.16,0.0,-0.80795,0.00014,19.57783]
[1778321022348,27.87,80217.5,0.0,-0.80791,0.00014,19.58081]
[1778321027382,27.87,80218.68,0.0,-0.80775,0.00014,19.59114]
[1778321034434,27.87,80218.03,0.0,-0.80783,0.00014,19.58548]
[1778321039466,27.87,80217.45,0.0,-0.80791,0.00014,19.58036]
[1778321044502,27.87,80222.15,0.0,-0.80727,0.00014,19.62158]
[1778321046515,27.87,80227.29,0.0,-0.80657,0.00014,19.66662]
[1778321048530,27.87,80228.84,0.0,-0.80636,0.00014,19.68006]
[1778321053566,27.87,80229.68,0.0,-0.80625,0.00014,19.68704]
[1778321064643,27.86,80229.19,0.0,-0.80633,0.00014,19.68167]
[1778321068671,27.86,80233.92,0.0,-0.80569,0.00014,19.72249]
[1778321073706,27.86,80240.16,0.0,-0.80487,0.00014,19.772]
[1778321078741,27.86,80239.39,0.0,-0.80499,0.00014,19.76486]
[1778321083776,27.86,80242.62,0.0,-0.80455,0.00014,19.79279]
[1778321087804,27.86,80247.99,0.0,-0.80381,0.00014,19.83943]
[1778321090824,27.86,80253.2,0.0,-0.80309,0.00014,19.88461]
[1778321096874,27.86,80254.73,0.0,-0.80289,0.00014,19.89716]
[1778321097875,27.86,80261.41,0.0,-0.80197,0.00014,19.95536]
[1778321098882,27.86,80270.7,0.0,-0.80067,0.00014,20.03645]
[1778321099899,27.86,80271.0,0.0,-0.80063,0.00014,20.03904]
[1778321100895,27.86,80279.2,0.0,-0.79948,0.00014,20.11041]
[1778321101903,27.86,80272.72,0.0,-0.80039,0.00014,20.05386]
[1778321103917,27.86,80268.65,0.0,-0.80096,0.00014,20.01828]
[1778321107945,27.86,80259.42,0.0,-0.80225,0.00014,19.9376]
[1778321108952,27.86,80253.64,0.0,-0.80305,0.00014,19.88713]
[1778321110966,27.86,80252.39,0.0,-0.80323,0.00014,19.87614]
[1778321116006,27.85,80253.48,0.0,-0.80309,0.00014,19.88502]
[1778321121038,27.85,80254.79,0.0,-0.80291,0.00014,19.89585]
[1778321126072,27.85,80255.05,0.0,-0.80289,0.00014,19.89756]
[1778321132115,27.85,80255.92,0.0,-0.80281,0.00014,19.90042]
[1778321137150,27.85,80256.52,0.0,-0.80273,0.00014,19.90512]
[1778321143191,27.85,80256.85,0.0,-0.80269,0.00014,19.9075]
[1778321148227,27.85,80257.3,0.0,-0.80264,0.00014,19.91104]
[1778321153263,27.85,80257.76,0.0,-0.80258,0.00014,19.91468]
[1778321160311,27.85,80257.87,0.0,-0.80257,0.00014,19.91514]
[1778321165346,27.85,80258.27,0.0,-0.80252,0.00014,19.91829]
[1778321169374,27.85,80252.55,0.0,-0.80332,0.00014,19.86799]
[1778321175416,27.84,80253.45,0.0,-0.80321,0.00014,19.8752]
[1778321180450,27.84,80253.58,0.0,-0.8032,0.00014,19.87574]
[1778321185485,27.84,80253.42,0.0,-0.80323,0.00014,19.8738]
[1778321190521,27.84,80249.9,0.0,-0.80373,0.00014,19.84264]
[1778321195572,27.84,80251.41,0.0,-0.80355,0.00014,19.85141]
[1778321201598,27.84,80252.32,0.0,-0.80343,0.00014,19.85898]
[1778321206633,27.84,80253.67,0.0,-0.80325,0.00014,19.87046]
[1778321213682,27.84,80254.94,0.0,-0.80308,0.00014,19.88106]
[1778321218718,27.84,80255.82,0.0,-0.80296,0.00014,19.88838]
[1778321223753,27.84,80256.38,0.0,-0.80289,0.00014,19.8929]
[1778321224764,27.84,80245.2,0.0,-0.80444,0.00014,19.79502]
[1778321225766,27.84,80240.52,0.0,-0.80509,0.00014,19.75407]
[1778321230802,27.84,80236.77,0.0,-0.8056,0.00014,19.72167]
[1778321235837,27.84,80233.42,0.0,-0.80605,0.00014,19.69279]
[1778321240873,27.84,80230.33,0.0,-0.80647,0.00014,19.66615]
[1778321245907,27.84,80226.9,0.0,-0.80694,0.00014,19.63645]
[1778321250942,27.84,80226.37,0.0,-0.807,0.00014,19.63217]
[1778321255996,27.84,80221.22,0.0,-0.80773,0.00014,19.58314]
[1778321262025,27.84,80219.94,0.0,-0.8079,0.00014,19.57224]
[1778321267060,27.84,80215.56,0.0,-0.8085,0.00014,19.53403]
[1778321274109,27.84,80215.59,0.0,-0.80849,0.00014,19.53485]
[1778321283173,27.85,80213.48,0.0,-0.80876,0.00014,19.517]
[1778321289215,27.85,80214.14,0.0,-0.80867,0.00014,19.52319]
[1778321294249,27.85,80214.44,0.0,-0.80862,0.00014,19.5261]
[1778321299285,27.85,80215.86,0.0,-0.80842,0.00014,19.53881]
[1778321305328,27.85,80216.03,0.0,-0.8084,0.00014,19.54053]
[1778321310363,27.85,80216.88,0.0,-0.80828,0.00014,19.54811]
[1778321315397,27.85,80217.36,0.0,-0.80824,0.00014,19.54827]
[1778321320434,27.85,80217.57,0.0,-0.80821,0.00014,19.55019]
[1778321325469,27.85,80216.67,0.0,-0.80833,0.00014,19.54238]
[1778321330503,27.85,80213.5,0.0,-0.80876,0.00014,19.51478]
[1778321336549,27.85,80215.05,0.0,-0.80855,0.00014,19.52864]
[1778321341586,27.85,80211.32,0.0,-0.80905,0.00014,19.49615]
[1778321346632,27.85,80211.79,0.0,-0.80898,0.00014,19.50067]
[1778321348633,27.85,80204.17,0.0,-0.81002,0.00014,19.43378]
[1778321353668,27.85,80199.15,0.0,-0.8107,0.00014,19.38988]
[1778321359710,27.85,80196.75,0.0,-0.81101,0.00014,19.36935]
[1778321361725,27.85,80191.67,0.0,-0.8117,0.00014,19.32484]
[1778321363738,27.85,80187.37,0.0,-0.81227,0.00014,19.28722]
[1778321367767,27.85,80198.81,0.0,-0.81072,0.00014,19.38858]
[1778321368774,27.85,80199.31,0.0,-0.81065,0.00014,19.39303]
[1778321374816,27.85,80201.04,0.0,-0.81044,0.00014,19.4044]
[1778321381865,27.86,80203.63,0.0,-0.81006,0.00014,19.42847]
[1778321386900,27.86,80204.52,0.0,-0.80993,0.00014,19.43732]
[1778321391934,27.86,80204.84,0.0,-0.80987,0.00014,19.44122]
[1778321396969,27.86,80206.18,0.0,-0.80967,0.00014,19.45409]
[1778321402006,27.87,80206.21,0.0,-0.80964,0.00014,19.45547]
[1778321407062,27.87,80208.73,0.0,-0.80928,0.00014,19.47862]
[1778321412077,27.87,80209.98,0.0,-0.8091,0.00014,19.49053]
[1778321417112,27.87,80209.98,0.0,-0.80909,0.00014,19.49139]
[1778321422147,27.87,80209.42,0.0,-0.80915,0.00014,19.48735]
[1778321427183,27.87,80209.19,0.0,-0.80917,0.00014,19.4859]
[1778321433225,27.87,80208.83,0.0,-0.80923,0.00014,19.47956]
[1778321438261,27.88,80208.82,0.0,-0.80922,0.00014,19.48032]
[1778321441281,27.88,80214.12,0.0,-0.80849,0.00014,19.52732]
[1778321446318,27.88,80216.22,0.0,-0.80819,0.00014,19.54633]
[1778321451372,27.88,80217.87,0.0,-0.80796,0.00014,19.56144]
[1778321456389,27.88,80220.24,0.0,-0.80762,0.00014,19.58283]
[1778321461442,27.88,80221.26,0.0,-0.80747,0.00014,19.59243]
[1778321466462,27.88,80221.97,0.0,-0.80737,0.00014,19.59933]
[1778321471498,27.88,80222.28,0.0,-0.80732,0.00014,19.60223]
[1778321476534,27.88,80221.98,0.0,-0.80736,0.00014,19.59961]
[1778321481569,27.88,80220.99,0.0,-0.80749,0.00014,19.59109]
[1778321486608,27.88,80221.2,0.0,-0.80746,0.00014,19.59301]
[1778321491641,27.88,80219.96,0.0,-0.80766,0.00014,19.57803]
[1778321496676,27.88,80221.98,0.0,-0.80739,0.00014,19.59575]
[1778321501711,27.88,80221.39,0.0,-0.80747,0.00014,19.59061]
[1778321511792,27.88,80220.66,0.0,-0.80756,0.00014,19.58429]
[1778321516816,27.88,80220.6,0.0,-0.80757,0.00014,19.58384]
[1778321521862,27.88,80220.3,0.0,-0.80761,0.00014,19.58131]
[1778321526886,27.88,80219.94,0.0,-0.80766,0.00014,19.57832]
[1778321531922,27.88,80223.77,0.0,-0.80713,0.00014,19.61201]
[1778321536957,27.88,80224.61,0.0,-0.80702,0.00014,19.61938]
[1778321542004,27.88,80225.81,0.0,-0.80685,0.00014,19.62995]
[1778321547026,27.88,80226.52,0.0,-0.80675,0.00014,19.63626]
[1778321552061,27.89,80226.88,0.0,-0.80673,0.00014,19.63536]
[1778321557097,27.89,80225.66,0.0,-0.80689,0.00014,19.62475]
[1778321562132,27.89,80226.7,0.0,-0.80675,0.00014,19.63393]
[1778321568174,27.89,80225.92,0.0,-0.80686,0.00014,19.6272]
[1778321574216,27.89,80225.39,0.0,-0.80693,0.00014,19.62267]
[1778321579252,27.89,80227.37,0.0,-0.80665,0.00014,19.64007]
[1778321584287,27.89,80228.73,0.0,-0.80647,0.00014,19.65189]
[1778321589322,27.89,80229.31,0.0,-0.80639,0.00014,19.65673]
[1778321594357,27.88,80229.53,0.0,-0.80637,0.00014,19.65839]
[1778321600401,27.88,80229.43,0.0,-0.80639,0.00014,19.65696]
[1778321606443,27.88,80229.27,0.0,-0.80642,0.00014,19.65498]
[1778321612500,27.88,80228.66,0.0,-0.80654,0.00014,19.64485]
[1778321618530,27.88,80227.18,0.0,-0.80676,0.00014,19.63128]
[1778321627591,27.88,80227.6,0.0,-0.80672,0.00014,19.63396]
[1778321632641,27.88,80227.19,0.0,-0.80678,0.00014,19.62971]
[1778321637662,27.88,80228.92,0.0,-0.80656,0.00014,19.64409]
[1778321642696,27.88,80230.99,0.0,-0.80628,0.00014,19.66187]
[1778321652767,27.87,80232.37,0.0,-0.8061,0.00014,19.67315]
[1778321660823,27.87,80234.34,0.0,-0.80584,0.00014,19.68989]
[1778321665858,27.87,80236.1,0.0,-0.8056,0.00014,19.70513]
[1778321670893,27.87,80236.72,0.0,-0.80552,0.00014,19.71039]
[1778321676935,27.87,80237.65,0.0,-0.80542,0.00014,19.71416]
[1778321681970,27.87,80238.29,0.0,-0.80534,0.00014,19.71956]
[1778321688011,27.87,80238.46,0.0,-0.80532,0.00014,19.72079]
[1778321693062,27.87,80238.85,0.0,-0.80527,0.00014,19.72398]
[1778321703143,27.87,80239.18,0.0,-0.80523,0.00014,19.72641]
[1778321710170,27.87,80239.64,0.0,-0.80517,0.00014,19.73012]
[1778321721251,27.87,80239.74,0.0,-0.80516,0.00014,19.73047]
[1778321731327,27.87,80239.98,0.0,-0.80517,0.00014,19.72794]
[1778321736357,27.87,80239.86,0.0,-0.80519,0.00014,19.72668]
[1778321741392,27.87,80239.95,0.0,-0.80518,0.00014,19.72726]
[1778321747433,27.87,80240.28,0.0,-0.80514,0.00014,19.72988]
[1778321753497,27.87,80241.07,0.0,-0.80503,0.00014,19.7365]
[1778321758511,27.86,80241.5,0.0,-0.80498,0.00014,19.74]
[1778321763546,27.86,80247.36,0.0,-0.80417,0.00014,19.79086]
[1778321770594,27.86,80247.17,0.0,-0.80421,0.00014,19.78848]
[1778321775633,27.86,80245.34,0.0,-0.80447,0.00014,19.77199]
[1778321780666,27.86,80245.97,0.0,-0.80439,0.00014,19.777]
[1778321785703,27.86,80250.52,0.0,-0.80377,0.00014,19.81625]
[1778321790736,27.86,80251.93,0.0,-0.80358,0.00014,19.82814]
[1778321795772,27.86,80250.55,0.0,-0.80381,0.00014,19.81149]
[1778321800807,27.86,80250.05,0.0,-0.80389,0.00014,19.80677]
[1778321805842,27.86,80251.83,0.0,-0.80365,0.00014,19.82199]
[1778321809870,27.86,80253.36,0.0,-0.80344,0.00014,19.83492]
[1778321814905,27.86,80254.94,0.0,-0.80323,0.00014,19.84838]
[1778321821954,27.86,80253.96,0.0,-0.80336,0.00014,19.83993]
[1778321826990,27.86,80253.15,0.0,-0.80347,0.00014,19.83275]
[1778321830011,27.86,80247.55,0.0,-0.80425,0.00014,19.7838]
[1778321835045,27.86,80247.52,0.0,-0.80425,0.00014,19.78367]
[1778321843102,27.86,80249.95,0.0,-0.80391,0.00014,19.80504]
[1778321848137,27.86,80251.52,0.0,-0.8037,0.00014,19.81882]
[1778321854198,27.86,80252.9,0.0,-0.80353,0.00014,19.82677]
[1778321861228,27.86,80253.9,0.0,-0.80339,0.00014,19.83553]
[1778321871295,27.86,80253.8,0.0,-0.80341,0.00014,19.83469]
[1778321878347,27.86,80255.36,0.0,-0.80319,0.00014,19.84829]
[1778321884408,27.86,80256.17,0.0,-0.80308,0.00014,19.85531]
[1778321894478,27.86,80257.02,0.0,-0.80293,0.00014,19.86436]
[1778321901508,27.86,80257.54,0.0,-0.80284,0.00014,19.87007]
[1778321907549,27.86,80258.06,0.0,-0.80276,0.00014,19.87494]
[1778321914618,27.86,80258.5,0.0,-0.80273,0.00014,19.87497]
[1778321919634,27.86,80257.84,0.0,-0.80282,0.00014,19.86943]
[1778321924688,27.86,80258.06,0.0,-0.80278,0.00014,19.87158]
[1778321931717,27.86,80258.06,0.0,-0.80277,0.00014,19.87212]
[1778321936753,27.87,80260.05,0.0,-0.80249,0.00014,19.88985]
[1778321944812,27.87,80259.96,0.0,-0.80249,0.00014,19.88968]
[1778321949847,27.87,80262.28,0.0,-0.80216,0.00014,19.91044]
[1778321954881,27.87,80260.45,0.0,-0.80241,0.00014,19.8949]
[1778321960931,27.87,80257.0,0.0,-0.80288,0.00014,19.86524]
[1778321967979,27.87,80257.45,0.0,-0.80281,0.00014,19.86959]
[1778321973015,27.87,80253.58,0.0,-0.80337,0.00014,19.83189]
[1778321980065,27.87,80251.92,0.0,-0.8036,0.00014,19.81776]
[1778321985100,27.87,80250.07,0.0,-0.80385,0.00014,19.80181]
[1778321990135,27.87,80248.59,0.0,-0.80405,0.00014,19.78911]
[1778321992149,27.87,80243.34,0.0,-0.80478,0.00014,19.74338]
[1778321994163,27.87,80238.64,0.0,-0.80542,0.00014,19.70258]
[1778321998191,27.87,80231.31,0.0,-0.80642,0.00014,19.6392]
[1778322000205,27.88,80223.95,0.0,-0.80742,0.00014,19.57523]
[1778322005240,27.88,80232.99,0.0,-0.80617,0.00014,19.65531]
[1778322009268,27.88,80239.11,0.0,-0.80531,0.00014,19.70978]
[1778322012289,27.88,80244.45,0.0,-0.80456,0.00014,19.75706]
[1778322017325,27.88,80245.43,0.0,-0.80441,0.00014,19.76646]
[1778322022360,27.88,80248.3,0.0,-0.80399,0.00014,19.79297]
[1778322030416,27.89,80249.84,0.0,-0.80374,0.00014,19.80862]
[1778322035461,27.89,80252.34,0.0,-0.8034,0.00014,19.82765]
[1778322040485,27.89,80253.29,0.0,-0.80325,0.00014,19.83729]
[1778322045531,27.9,80253.3,0.0,-0.80322,0.00014,19.83874]
[1778322053574,27.9,80253.3,0.0,-0.80319,0.00014,19.84091]
[1778322061633,27.9,80255.62,0.0,-0.80283,0.00014,19.86329]
[1778322068682,27.91,80254.43,0.0,-0.80296,0.00014,19.85487]
[1778322075745,27.91,80254.82,0.0,-0.80288,0.00014,19.85982]
[1778322080767,27.91,80256.32,0.0,-0.80266,0.00014,19.87372]
[1778322085800,27.91,80256.85,0.0,-0.80257,0.00014,19.87912]
[1778322095868,27.92,80257.2,0.0,-0.80253,0.00014,19.87953]
[1778322100906,27.92,80257.04,0.0,-0.80254,0.00014,19.87891]
[1778322105942,27.92,80257.44,0.0,-0.80247,0.00014,19.88318]
[1778322116013,27.92,80257.77,0.0,-0.8024,0.00014,19.88753]
[1778322126083,27.92,80258.23,0.0,-0.80231,0.00014,19.89296]
[1778322133133,27.93,80258.64,0.0,-0.80223,0.00014,19.89792]
[1778322138168,27.93,80259.27,0.0,-0.80213,0.00014,19.90461]
[1778322145222,27.93,80260.83,0.0,-0.80188,0.00014,19.91994]
[1778322152266,27.94,80259.42,0.0,-0.80208,0.00014,19.90507]
[1778322162336,27.94,80259.22,0.0,-0.80207,0.00014,19.9056]
[1778322167370,27.94,80259.64,0.0,-0.80199,0.00014,19.91038]
[1778322176447,27.95,80259.61,0.0,-0.80196,0.00014,19.91211]
[1778322181468,27.95,80259.27,0.0,-0.80199,0.00014,19.91026]
[1778322186517,27.95,80259.42,0.0,-0.80195,0.00014,19.91266]
[1778322191539,27.95,80254.76,0.0,-0.80259,0.00014,19.87315]
[1778322196575,27.95,80250.75,0.0,-0.80312,0.00014,19.8394]
[1778322202617,27.96,80252.39,0.0,-0.80288,0.00014,19.85483]
[1778322207652,27.96,80252.06,0.0,-0.80291,0.00014,19.85286]
[1778322212687,27.96,80253.76,0.0,-0.80269,0.00014,19.86442]
[1778322217722,27.96,80253.31,0.0,-0.80272,0.00014,19.86207]
[1778322224771,27.97,80250.02,0.0,-0.80315,0.00014,19.8355]
[1778322229806,27.97,80249.4,0.0,-0.80322,0.00014,19.83106]
[1778322234841,27.97,80249.08,0.0,-0.80324,0.00014,19.82926]
[1778322240882,27.97,80249.31,0.0,-0.80319,0.00014,19.83243]
[1778322245918,27.97,80247.41,0.0,-0.80344,0.00014,19.81689]
[1778322250954,27.98,80245.17,0.0,-0.80373,0.00014,19.79851]
[1778322255989,27.98,80244.45,0.0,-0.80381,0.00014,19.79341]
[1778322262035,27.98,80246.12,0.0,-0.80356,0.00014,19.80934]
[1778322267092,27.98,80244.18,0.0,-0.80381,0.00014,19.79369]
[1778322273111,27.99,80243.49,0.0,-0.8039,0.00014,19.78526]
[1778322279153,27.99,80242.62,0.0,-0.80399,0.00014,19.77965]
[1778322284188,27.99,80242.32,0.0,-0.804,0.00014,19.77876]
[1778322291237,28.0,80241.81,0.0,-0.80402,0.00014,19.7778]
[1778322295265,28.0,80247.42,0.0,-0.80321,0.00014,19.82859]
[1778322297280,28.01,80249.88,0.0,-0.80285,0.00014,19.85084]
[1778322299293,28.01,80260.69,0.0,-0.80134,0.00014,19.94553]
[1778322300303,28.01,80265.89,0.0,-0.80061,0.00014,19.99094]
[1778322302315,28.01,80268.36,0.0,-0.80026,0.00014,20.01285]
[1778322307381,28.01,80268.34,0.0,-0.80024,0.00014,20.01399]
[1778322312388,28.01,80272.66,0.0,-0.79962,0.00014,20.0522]
[1778322317422,28.01,80271.08,0.0,-0.79983,0.00014,20.03946]
[1778322327544,28.02,80270.02,0.0,-0.79995,0.00014,20.03177]
[1778322337563,28.02,80267.05,0.0,-0.80037,0.00014,20.00336]
[1778322342598,28.02,80265.18,0.0,-0.80062,0.00014,19.98789]
[1778322347684,28.02,80265.32,0.0,-0.80059,0.00014,19.98977]
[1778322353674,28.02,80264.24,0.0,-0.80072,0.00014,19.98122]
[1778322358710,28.03,80263.27,0.0,-0.80085,0.00014,19.9735]
[1778322363745,28.03,80262.83,0.0,-0.8009,0.00014,19.97037]
[1778322369787,28.03,80262.22,0.0,-0.80097,0.00014,19.96596]
[1778322374825,28.03,80259.42,0.0,-0.80135,0.00014,19.94241]
[1778322379861,28.03,80260.64,0.0,-0.80116,0.00014,19.95376]
[1778322384895,28.03,80261.03,0.0,-0.8011,0.00014,19.9579]
[1778322392950,28.04,80261.41,0.0,-0.80105,0.00014,19.95818]
[1778322398036,28.04,80260.75,0.0,-0.80113,0.00014,19.95319]
[1778322404029,28.04,80260.83,0.0,-0.80111,0.00014,19.95477]
[1778322415105,28.04,80260.48,0.0,-0.80113,0.00014,19.95335]
[1778322420139,28.04,80260.96,0.0,-0.80105,0.00014,19.95822]
[1778322425175,28.04,80260.39,0.0,-0.80112,0.00014,19.95398]
[1778322430213,28.05,80260.39,0.0,-0.80111,0.00014,19.95469]
[1778322435248,28.05,80260.25,0.0,-0.80112,0.00014,19.95412]
[1778322443304,28.05,80262.88,0.0,-0.80074,0.00014,19.97754]
[1778322448339,28.05,80266.54,0.0,-0.80023,0.00014,20.00949]
[1778322450352,28.05,80271.5,0.0,-0.79952,0.00014,20.0529]
[1778322456396,28.05,80271.19,0.0,-0.79957,0.00014,20.04741]
[1778322458457,28.05,80265.86,0.0,-0.80031,0.00014,20.00165]
[1778322467473,28.06,80265.39,0.0,-0.80035,0.00014,19.99926]
[1778322475530,28.06,80263.89,0.0,-0.80054,0.00014,19.98774]
[1778322484593,28.06,80262.86,0.0,-0.80065,0.00014,19.98057]
[1778322492649,28.06,80262.91,0.0,-0.80062,0.00014,19.98223]
[1778322498740,28.07,80262.25,0.0,-0.8007,0.00014,19.97764]
[1778322504733,28.07,80262.05,0.0,-0.8007,0.00014,19.97712]
[1778322506748,28.07,80270.77,0.0,-0.79948,0.00014,20.05277]
[1778322511782,28.07,80269.27,0.0,-0.79971,0.00014,20.03629]
[1778322518882,28.07,80268.09,0.0,-0.79986,0.00014,20.02714]
[1778322525880,28.07,80265.6,0.0,-0.80019,0.00014,20.00682]
[1778322533936,28.08,80264.76,0.0,-0.80028,0.00014,20.00115]
[1778322539025,28.08,80264.6,0.0,-0.80028,0.00014,20.00077]
[1778322545013,28.08,80262.9,0.0,-0.8005,0.00014,19.98732]
[1778322550048,28.08,80261.2,0.0,-0.80071,0.00014,19.97383]
[1778322556090,28.09,80261.18,0.0,-0.80069,0.00014,19.97511]
[1778322562132,28.09,80260.99,0.0,-0.8007,0.00014,19.97478]
[1778322569235,28.09,80261.02,0.0,-0.80067,0.00014,19.97657]
[1778322575224,28.1,80256.7,0.0,-0.80128,0.00014,19.93644]
[1778322580257,28.1,80253.54,0.0,-0.80169,0.00014,19.91054]
[1778322582272,28.1,80246.56,0.0,-0.80265,0.00014,19.85059]
[1778322583278,28.1,80245.89,0.0,-0.80274,0.00014,19.84502]
[1778322588314,28.1,80239.93,0.0,-0.80354,0.00014,19.79472]
[1778322593349,28.1,80241.29,0.0,-0.80333,0.00014,19.80787]
[1778322598384,28.11,80234.57,0.0,-0.80424,0.00014,19.75069]
[1778322603420,28.11,80229.99,0.0,-0.80485,0.00014,19.71197]
[1778322606441,28.11,80237.09,0.0,-0.80387,0.00014,19.77388]
[1778322611477,28.11,80239.52,0.0,-0.80353,0.00014,19.79518]
[1778322616513,28.11,80242.75,0.0,-0.80308,0.00014,19.82331]
[1778322619587,28.11,80248.2,0.0,-0.80233,0.00014,19.87055]
[1778322625577,28.11,80250.09,0.0,-0.80206,0.00014,19.88726]
[1778322633630,28.11,80252.32,0.0,-0.80177,0.00014,19.90292]
[1778322638666,28.11,80256.95,0.0,-0.80113,0.00014,19.94304]
[1778322643702,28.11,80258.19,0.0,-0.80096,0.00014,19.95376]
[1778322648737,28.11,80259.28,0.0,-0.8008,0.00014,19.96315]
[1778322653772,28.11,80259.17,0.0,-0.80082,0.00014,19.96211]
[1778322659870,28.11,80261.44,0.0,-0.80051,0.00014,19.98142]
[1778322666863,28.11,80260.74,0.0,-0.80061,0.00014,19.97504]
[1778322671898,28.11,80260.32,0.0,-0.80068,0.00014,19.97118]
[1778322676933,28.11,80260.23,0.0,-0.80069,0.00014,19.97016]
[1778322681969,28.11,80260.06,0.0,-0.80072,0.00014,19.96845]
[1778322689017,28.11,80259.94,0.0,-0.80074,0.00014,19.96706]
[1778322700153,28.11,80259.83,0.0,-0.8008,0.00014,19.96144]
[1778322704122,28.11,80265.37,0.0,-0.80003,0.00014,20.00901]
[1778322709158,28.11,80266.57,0.0,-0.79987,0.00014,20.01883]
[1778322715200,28.1,80265.15,0.0,-0.80008,0.00014,20.0059]
[1778322720292,28.11,80264.33,0.0,-0.80019,0.00014,19.99912]
[1778322727283,28.11,80263.74,0.0,-0.80026,0.00014,19.99475]
[1778322732319,28.11,80262.93,0.0,-0.80036,0.00014,19.9883]
[1778322737357,28.11,80262.9,0.0,-0.80036,0.00014,19.98857]
[1778322744403,28.11,80262.47,0.0,-0.80041,0.00014,19.9856]
[1778322749438,28.11,80263.98,0.0,-0.80019,0.00014,19.99917]
[1778322754472,28.11,80265.27,0.0,-0.80003,0.00014,20.00659]
[1778322760573,28.11,80265.04,0.0,-0.80005,0.00014,20.00503]
[1778322766558,28.11,80264.06,0.0,-0.80018,0.00014,19.99701]
[1778322771593,28.11,80265.07,0.0,-0.80004,0.00014,20.00604]
[1778322776627,28.11,80263.73,0.0,-0.80022,0.00014,19.9948]
[1778322781724,28.12,80263.64,0.0,-0.80023,0.00014,19.99433]
[1778322789720,28.12,80263.16,0.0,-0.80028,0.00014,19.99068]
[1778322797774,28.12,80265.75,0.0,-0.79992,0.00014,20.01332]
[1778322803817,28.12,80264.47,0.0,-0.80009,0.00014,20.00253]
[1778322808852,28.12,80262.66,0.0,-0.80034,0.00014,19.98719]
[1778322813887,28.12,80262.45,0.0,-0.80039,0.00014,19.98153]
[1778322818922,28.12,80262.04,0.0,-0.80044,0.00014,19.97838]
[1778322827985,28.12,80262.44,0.0,-0.80038,0.00014,19.98238]
[1778322838055,28.12,80261.93,0.0,-0.80044,0.00014,19.97861]
[1778322843092,28.12,80260.91,0.0,-0.80058,0.00014,19.97016]
[1778322852221,28.12,80260.72,0.0,-0.80059,0.00014,19.96916]
[1778322858199,28.12,80260.65,0.0,-0.80059,0.00014,19.96899]
[1778322863233,28.12,80261.38,0.0,-0.80049,0.00014,19.9756]
[1778322868268,28.13,80261.3,0.0,-0.80049,0.00014,19.97521]
[1778322873302,28.13,80263.28,0.0,-0.80024,0.00014,19.98866]
[1778322878338,28.13,80263.04,0.0,-0.80027,0.00014,19.98681]
[1778322883373,28.13,80262.33,0.0,-0.80036,0.00014,19.98092]
[1778322892506,28.13,80262.15,0.0,-0.80038,0.00014,19.9798]
[1778322898479,28.13,80263.83,0.0,-0.80014,0.00014,19.99459]
[1778322904521,28.13,80263.07,0.0,-0.80024,0.00014,19.98823]
[1778322910563,28.13,80262.3,0.0,-0.80035,0.00014,19.98184]
[1778322915598,28.13,80263.39,0.0,-0.8002,0.00014,19.99124]
[1778322920633,28.13,80266.56,0.0,-0.79977,0.00014,20.01759]
[1778322925668,28.13,80272.34,0.0,-0.79898,0.00014,20.06632]
[1778322931710,28.12,80272.33,0.0,-0.79904,0.00014,20.06044]
[1778322938760,28.12,80271.24,0.0,-0.79923,0.00014,20.04898]
[1778322944801,28.11,80272.13,0.0,-0.79913,0.00014,20.0548]
[1778322952927,28.11,80273.01,0.0,-0.79905,0.00014,20.05996]
[1778322956888,28.11,80279.88,0.0,-0.79811,0.00014,20.11796]
[1778322961925,28.1,80278.39,0.0,-0.79835,0.00014,20.10351]
[1778322967965,28.1,80278.91,0.0,-0.79831,0.00014,20.10609]
[1778322973074,28.1,80274.9,0.0,-0.79889,0.00014,20.06994]
[1778322976021,28.1,80272.1,0.0,-0.7993,0.00014,20.04484]
[1778322983144,28.09,80272.71,0.0,-0.79926,0.00014,20.04723]
[1778322992133,28.08,80272.61,0.0,-0.79936,0.00014,20.03903]
[1778322999182,28.08,80270.62,0.0,-0.79967,0.00014,20.01967]
[1778323006232,28.08,80269.28,0.0,-0.7999,0.00014,20.00596]
[1778323012273,28.07,80267.42,0.0,-0.80018,0.00014,19.98818]
[1778323017312,28.07,80266.08,0.0,-0.80039,0.00014,19.9752]
[1778323022344,28.07,80266.14,0.0,-0.80041,0.00014,19.97434]
[1778323027380,28.06,80265.24,0.0,-0.80056,0.00014,19.96519]
[1778323033521,28.06,80263.89,0.0,-0.80077,0.00014,19.95201]
[1778323040472,28.06,80263.83,0.0,-0.80081,0.00014,19.94975]
[1778323049534,28.05,80264.26,0.0,-0.80079,0.00014,19.95118]
[1778323055577,28.05,80264.14,0.0,-0.80086,0.00014,19.94449]
[1778323061618,28.05,80263.93,0.0,-0.80091,0.00014,19.9412]
[1778323069675,28.04,80263.86,0.0,-0.80095,0.00014,19.93866]
[1778323080752,28.04,80264.05,0.0,-0.80097,0.00014,19.93765]
[1778323085787,28.04,80266.64,0.0,-0.80063,0.00014,19.95891]
[1778323091830,28.03,80267.98,0.0,-0.80046,0.00014,19.96905]
[1778323096864,28.03,80265.97,0.0,-0.80077,0.00014,19.95039]
[1778323104013,28.03,80266.41,0.0,-0.80073,0.00014,19.95251]
[1778323109955,28.03,80266.41,0.0,-0.80076,0.00014,19.95106]
[1778323117007,28.02,80265.8,0.0,-0.8009,0.00014,19.93988]
[1778323123048,28.02,80265.08,0.0,-0.80102,0.00014,19.93213]
[1778323134228,28.01,80264.75,0.0,-0.80112,0.00014,19.92618]
[1778323140167,28.01,80264.52,0.0,-0.80118,0.00014,19.92289]
[1778323142182,28.01,80274.81,0.0,-0.79974,0.00014,20.0117]
[1778323143189,28.01,80278.6,0.0,-0.79922,0.00014,20.04433]
[1778323148223,28.01,80286.39,0.0,-0.79813,0.00014,20.11117]
[1778323154369,28.01,80288.46,0.0,-0.79785,0.00014,20.12865]
[1778323157291,28.01,80303.9,0.0,-0.79567,0.00014,20.26158]
[1778323163330,28.01,80307.09,0.0,-0.79524,0.00014,20.28789]
[1778323164444,28.01,80313.7,0.0,-0.7943,0.00014,20.34459]
[1778323174515,28.0,80318.35,0.0,-0.79371,0.00014,20.37792]
[1778323180450,28.0,80329.11,0.0,-0.7922,0.00014,20.46886]
[1778323185485,27.99,80331.24,0.0,-0.79192,0.00014,20.48551]
[1778323186491,27.99,80342.0,0.0,-0.79038,0.00014,20.57752]
[1778323189514,27.99,80347.15,0.0,-0.78965,0.00014,20.62119]
[1778323194654,27.99,80346.81,0.0,-0.78972,0.00014,20.617]
[1778323204725,27.98,80346.01,0.0,-0.78988,0.00014,20.60749]
[1778323209654,27.98,80351.92,0.0,-0.78904,0.00014,20.6571]
[1778323214795,27.98,80355.07,0.0,-0.78861,0.00014,20.68301]
[1778323217710,27.98,80353.16,0.0,-0.78889,0.00014,20.66607]
[1778323224873,27.98,80346.76,0.0,-0.78984,0.00014,20.61014]
[1778323230801,27.97,80346.0,0.0,-0.78997,0.00014,20.60206]
[1778323235836,27.97,80347.86,0.0,-0.78976,0.00014,20.61238]
[1778323240871,27.97,80348.8,0.0,-0.78965,0.00014,20.61901]
[1778323249934,27.96,80349.22,0.0,-0.78963,0.00014,20.61996]
[1778323255084,27.96,80349.24,0.0,-0.78966,0.00014,20.61859]
[1778323262023,27.96,80348.15,0.0,-0.78985,0.00014,20.60705]
[1778323264037,27.95,80340.93,0.0,-0.7909,0.00014,20.54456]
[1778323265154,27.95,80338.26,0.0,-0.79129,0.00014,20.52143]
[1778323270079,27.95,80338.38,0.0,-0.79129,0.00014,20.52163]
[1778323275225,27.95,80338.58,0.0,-0.79127,0.00014,20.52264]
[1778323284178,27.95,80339.18,0.0,-0.79121,0.00014,20.52667]
[1778323289214,27.95,80339.64,0.0,-0.79115,0.00014,20.53011]
[1778323296263,27.95,80339.33,0.0,-0.79123,0.00014,20.52276]
[1778323303312,27.95,80338.83,0.0,-0.79131,0.00014,20.51808]
[1778323308347,27.94,80339.27,0.0,-0.79125,0.00014,20.52164]
[1778323313381,27.94,80339.99,0.0,-0.79115,0.00014,20.52763]
[1778323319424,27.94,80341.03,0.0,-0.79101,0.00014,20.53625]
[1778323325577,27.94,80340.74,0.0,-0.79105,0.00014,20.53352]
[1778323331510,27.94,80340.95,0.0,-0.79103,0.00014,20.5351]
[1778323338558,27.94,80341.08,0.0,-0.79101,0.00014,20.53598]
[1778323343593,27.94,80340.92,0.0,-0.79104,0.00014,20.53444]
[1778323354668,27.94,80340.76,0.0,-0.79109,0.00014,20.5286]
[1778323365857,27.94,80340.62,0.0,-0.79112,0.00014,20.52714]
[1778323373804,27.94,80340.63,0.0,-0.79112,0.00014,20.52705]
[1778323380852,27.94,80340.8,0.0,-0.7911,0.00014,20.52835]
[1778323386894,27.94,80340.66,0.0,-0.79112,0.00014,20.52701]
[1778323391935,27.94,80340.91,0.0,-0.79109,0.00014,20.52906]
[1778323396967,27.94,80345.73,0.0,-0.79039,0.00014,20.5703]
[1778323402136,27.94,80347.0,0.0,-0.79022,0.00014,20.58074]
[1778323411201,27.94,80346.65,0.0,-0.79031,0.00014,20.57303]
[1778323415094,27.94,80351.88,0.0,-0.78956,0.00014,20.61775]
[1778323420128,27.94,80352.73,0.0,-0.78944,0.00014,20.62479]
[1778323425165,27.94,80353.35,0.0,-0.78935,0.00014,20.62973]
[1778323430199,27.93,80352.65,0.0,-0.78947,0.00014,20.62291]
[1778323435234,27.93,80350.82,0.0,-0.78975,0.00014,20.60629]
[1778323441410,27.93,80350.33,0.0,-0.78984,0.00014,20.60097]
[1778323447318,27.93,80349.22,0.0,-0.79002,0.00014,20.59031]
[1778323452357,27.93,80348.42,0.0,-0.79015,0.00014,20.5825]
[1778323461550,27.92,80346.33,0.0,-0.79048,0.00014,20.56303]
[1778323469473,27.92,80348.62,0.0,-0.79017,0.00014,20.58133]
[1778323475515,27.92,80351.69,0.0,-0.78977,0.00014,20.60273]
[1778323481692,27.92,80348.35,0.0,-0.79027,0.00014,20.57342]
[1778323491762,27.92,80343.86,0.0,-0.79093,0.00014,20.53423]
[1778323500693,27.92,80343.86,0.0,-0.79093,0.00014,20.53378]
[1778323505726,27.91,80343.04,0.0,-0.79105,0.00014,20.52658]
[1778323511902,27.91,80345.63,0.0,-0.79068,0.00014,20.54873]
[1778323520831,27.91,80346.94,0.0,-0.7905,0.00014,20.55985]
[1778323525866,27.91,80343.47,0.0,-0.791,0.00014,20.53003]
[1778323532041,27.91,80340.13,0.0,-0.79151,0.00014,20.49711]
[1778323540971,27.91,80340.12,0.0,-0.79151,0.00014,20.49668]
[1778323547013,27.91,80339.54,0.0,-0.7916,0.00014,20.4914]
[1778323552183,27.91,80339.4,0.0,-0.79163,0.00014,20.48994]
[1778323558092,27.91,80339.29,0.0,-0.79165,0.00014,20.48876]
[1778323563125,27.91,80338.9,0.0,-0.79171,0.00014,20.48528]
[1778323568160,27.91,80339.53,0.0,-0.79162,0.00014,20.49057]
[1778323573195,27.91,80340.15,0.0,-0.79153,0.00014,20.49571]
[1778323580280,27.91,80337.77,0.0,-0.79188,0.00014,20.47497]
[1778323585315,27.91,80336.29,0.0,-0.79209,0.00014,20.46202]
[1778323592463,27.91,80334.77,0.0,-0.79235,0.00014,20.44444]
[1778323598406,27.91,80334.09,0.0,-0.79245,0.00014,20.43826]
[1778323603442,27.91,80333.33,0.0,-0.79257,0.00014,20.43143]
[1778323608478,27.91,80334.44,0.0,-0.79241,0.00014,20.44064]
[1778323613517,27.91,80331.4,0.0,-0.79285,0.00014,20.41409]
[1778323618547,27.91,80330.92,0.0,-0.79293,0.00014,20.40975]
[1778323624589,27.91,80331.97,0.0,-0.79278,0.00014,20.41858]
[1778323631638,27.91,80332.52,0.0,-0.79271,0.00014,20.42305]
[1778323642819,27.9,80334.51,0.0,-0.79242,0.00014,20.44002]
[1778323652888,27.9,80335.04,0.0,-0.79238,0.00014,20.44047]
[1778323660842,27.91,80335.32,0.0,-0.79233,0.00014,20.44299]
[1778323661849,27.91,80327.4,0.0,-0.79347,0.00014,20.37482]
[1778323662856,27.91,80312.46,0.0,-0.7956,0.00014,20.24602]
[1778323667891,27.91,80312.65,0.0,-0.79555,0.00014,20.24878]
[1778323673030,27.91,80314.07,0.0,-0.79533,0.00014,20.2621]
[1778323678968,27.91,80314.5,0.0,-0.79525,0.00014,20.26702]
[1778323685010,27.91,80315.72,0.0,-0.79506,0.00014,20.27869]
[1778323693170,27.92,80311.05,0.0,-0.7957,0.00014,20.23986]
[1778323699108,27.92,80309.83,0.0,-0.79585,0.00014,20.23042]
[1778323704143,27.92,80312.02,0.0,-0.79552,0.00014,20.25021]
[1778323709178,27.92,80312.34,0.0,-0.79548,0.00014,20.25314]
[1778323715219,27.92,80311.79,0.0,-0.79558,0.00014,20.24423]
[1778323720254,27.92,80312.4,0.0,-0.7955,0.00014,20.24954]
[1778323725296,27.92,80311.59,0.0,-0.79561,0.00014,20.24255]
[1778323733456,27.92,80309.64,0.0,-0.79589,0.00014,20.2257]
[1778323738386,27.92,80304.41,0.0,-0.79663,0.00014,20.18047]
[1778323743526,27.92,80300.52,0.0,-0.79718,0.00014,20.14701]
[1778323750470,27.92,80299.41,0.0,-0.79733,0.00014,20.13796]
[1778323755504,27.92,80298.94,0.0,-0.79739,0.00014,20.13438]
[1778323760539,27.93,80297.71,0.0,-0.79755,0.00014,20.12427]
[1778323771616,27.93,80294.97,0.0,-0.79794,0.00014,20.09791]
[1778323775645,27.93,80289.08,0.0,-0.79876,0.00014,20.04746]
[1778323778667,27.93,80289.21,0.0,-0.79873,0.00014,20.04924]
[1778323783702,27.93,80289.15,0.0,-0.79872,0.00014,20.04996]
[1778323788736,27.94,80287.99,0.0,-0.79886,0.00014,20.04135]
[1778323794779,27.94,80288.52,0.0,-0.79875,0.00014,20.04793]
[1778323799812,27.94,80289.2,0.0,-0.79863,0.00014,20.05559]
[1778323809884,27.95,80289.63,0.0,-0.7985,0.00014,20.06303]
[1778323814921,27.95,80290.18,0.0,-0.7984,0.00014,20.0697]
[1778323824089,27.96,80290.46,0.0,-0.79829,0.00014,20.07601]
[1778323834158,27.97,80290.89,0.0,-0.79819,0.00014,20.0795]
[1778323840095,27.97,80291.46,0.0,-0.79807,0.00014,20.08677]
[1778323846138,27.98,80291.5,0.0,-0.79803,0.00014,20.08948]
[1778323851172,27.98,80291.32,0.0,-0.79802,0.00014,20.0899]
[1778323857214,27.99,80291.42,0.0,-0.79797,0.00014,20.09311]
[1778323864368,27.99,80291.83,0.0,-0.79786,0.00014,20.09932]
[1778323870305,28.0,80291.93,0.0,-0.79781,0.00014,20.10243]
[1778323875340,28.0,80291.94,0.0,-0.79778,0.00014,20.10436]
[1778323882389,28.0,80291.93,0.0,-0.79774,0.00014,20.10683]
[1778323887424,28.01,80291.91,0.0,-0.79771,0.00014,20.10845]
[1778323892458,28.01,80293.2,0.0,-0.79753,0.00014,20.11721]
[1778323901523,28.02,80293.07,0.0,-0.7975,0.00014,20.11885]
[1778323912598,28.02,80292.86,0.0,-0.79749,0.00014,20.11962]
[1778323918641,28.02,80292.73,0.0,-0.79749,0.00014,20.11961]
[1778323923677,28.03,80298.54,0.0,-0.79665,0.00014,20.17046]
[1778323928713,28.03,80299.45,0.0,-0.79652,0.00014,20.17869]
[1778323933747,28.03,80299.98,0.0,-0.79644,0.00014,20.18349]
[1778323938784,28.03,80300.05,0.0,-0.79643,0.00014,20.1843]
[1778323943817,28.03,80297.34,0.0,-0.7968,0.00014,20.16118]
[1778323949864,28.03,80297.48,0.0,-0.79678,0.00014,20.16268]
[1778323955007,28.03,80296.95,0.0,-0.79688,0.00014,20.15416]
[1778323960940,28.03,80296.83,0.0,-0.79689,0.00014,20.15338]
[1778323970005,28.03,80296.17,0.0,-0.79698,0.00014,20.14804]
[1778323975145,28.03,80296.49,0.0,-0.79693,0.00014,20.15099]
[1778323985214,28.03,80296.32,0.0,-0.79695,0.00014,20.14979]
[1778323991154,28.03,80296.37,0.0,-0.79694,0.00014,20.15037]
[1778323997194,28.03,80296.4,0.0,-0.79694,0.00014,20.15074]
[1778324003237,28.03,80296.15,0.0,-0.79697,0.00014,20.1487]
[1778324008272,28.03,80300.91,0.0,-0.7963,0.00014,20.1896]
[1778324013306,28.03,80300.53,0.0,-0.79638,0.00014,20.18203]
[1778324018341,28.03,80300.22,0.0,-0.79643,0.00014,20.17927]
[1778324023376,28.03,80298.93,0.0,-0.79661,0.00014,20.16809]
[1778324028416,28.03,80299.19,0.0,-0.79658,0.00014,20.17027]
[1778324033450,28.03,80299.68,0.0,-0.79651,0.00014,20.17446]
[1778324043520,28.03,80299.76,0.0,-0.7965,0.00014,20.17504]
[1778324055709,28.03,80298.52,0.0,-0.79667,0.00014,20.16443]
[1778324064667,28.03,80298.65,0.0,-0.79665,0.00014,20.16562]
[1778324075849,28.03,80298.65,0.0,-0.79668,0.00014,20.16155]
[1778324085920,28.03,80298.93,0.0,-0.79664,0.00014,20.16406]
[1778324095990,28.03,80298.71,0.0,-0.79667,0.00014,20.16232]
[1778324101925,28.03,80298.5,0.0,-0.7967,0.00014,20.16063]
[1778324110989,28.03,80298.97,0.0,-0.79663,0.00014,20.1649]
[1778324117031,28.03,80300.06,0.0,-0.79647,0.00014,20.17444]
[1778324123073,28.03,80300.11,0.0,-0.79646,0.00014,20.17502]
[1778324128110,28.03,80299.36,0.0,-0.79656,0.00014,20.16873]
[1778324136280,28.03,80299.59,0.0,-0.79655,0.00014,20.1669]
[1778324142206,28.03,80299.52,0.0,-0.79656,0.00014,20.16654]
[1778324150262,28.03,80300.57,0.0,-0.79641,0.00014,20.17582]
[1778324156423,28.03,80300.75,0.0,-0.79638,0.00014,20.1773]
[1778324166493,28.03,80300.56,0.0,-0.79642,0.00014,20.17528]
[1778324176570,28.03,80300.62,0.0,-0.79642,0.00014,20.17516]
[1778324186640,28.03,80300.22,0.0,-0.79649,0.00014,20.17094]
[1778324192555,28.03,80299.77,0.0,-0.79659,0.00014,20.16241]
[1778324197591,28.03,80299.78,0.0,-0.79659,0.00014,20.16208]
[1778324202626,28.03,80299.44,0.0,-0.79665,0.00014,20.15873]
[1778324208669,28.03,80299.53,0.0,-0.79665,0.00014,20.15897]
[1778324214710,28.03,80299.49,0.0,-0.79666,0.00014,20.15808]
[1778324219745,28.03,80298.56,0.0,-0.7968,0.00014,20.14963]
[1778324224779,28.02,80294.09,0.0,-0.79744,0.00014,20.11049]
[1778324229815,28.02,80292.83,0.0,-0.79763,0.00014,20.09905]
[1778324235857,28.02,80292.88,0.0,-0.79762,0.00014,20.09944]
[1778324236992,28.02,80285.57,0.0,-0.79865,0.00014,20.03635]
[1778324237871,28.02,80285.57,0.0,-0.79865,0.00014,20.03648]
[1778324242905,28.02,80286.35,0.0,-0.79854,0.00014,20.04338]
[1778324251969,28.02,80285.62,0.0,-0.79866,0.00014,20.03346]
[1778324257134,28.03,80287.61,0.0,-0.79837,0.00014,20.05107]
[1778324264052,28.03,80287.88,0.0,-0.79832,0.00014,20.05414]
[1778324269087,28.03,80289.08,0.0,-0.79814,0.00014,20.06509]
[1778324276137,28.03,80289.58,0.0,-0.79806,0.00014,20.07038]
[1778324281174,28.03,80291.05,0.0,-0.79784,0.00014,20.08386]
[1778324287216,28.03,80293.42,0.0,-0.79749,0.00014,20.10513]
[1778324292251,28.03,80293.88,0.0,-0.79741,0.00014,20.10967]
[1778324298292,28.04,80293.83,0.0,-0.79741,0.00014,20.10981]
[1778324303328,28.04,80294.46,0.0,-0.79731,0.00014,20.11566]
[1778324310376,28.04,80294.79,0.0,-0.79726,0.00014,20.11895]
[1778324317564,28.04,80295.38,0.0,-0.7972,0.00014,20.12023]
[1778324327634,28.04,80295.99,0.0,-0.79711,0.00014,20.12591]
[1778324337704,28.04,80297.0,0.0,-0.79696,0.00014,20.13488]
[1778324345622,28.04,80297.0,0.0,-0.79695,0.00014,20.13532]
[1778324350658,28.04,80301.72,0.0,-0.79627,0.00014,20.1766]
[1778324355693,28.04,80301.6,0.0,-0.79628,0.00014,20.17611]
[1778324360727,28.04,80301.19,0.0,-0.79633,0.00014,20.17318]
[1778324365763,28.04,80300.97,0.0,-0.79635,0.00014,20.17194]
[1778324370798,28.05,80300.69,0.0,-0.79638,0.00014,20.17024]
[1778324377984,28.05,80300.38,0.0,-0.79643,0.00014,20.16446]
[1778324388054,28.05,80299.96,0.0,-0.79647,0.00014,20.16241]
[1778324394966,28.05,80299.3,0.0,-0.79654,0.00014,20.15793]
[1778324400001,28.06,80299.44,0.0,-0.7965,0.00014,20.16001]
[1778324404029,28.06,80292.42,0.0,-0.79748,0.00014,20.1003]
[1778324409064,28.06,80293.56,0.0,-0.7973,0.00014,20.11134]
[1778324415106,28.06,80292.94,0.0,-0.79737,0.00014,20.10742]
[1778324421286,28.06,80293.83,0.0,-0.79722,0.00014,20.11649]
[1778324428197,28.07,80293.97,0.0,-0.79717,0.00014,20.11928]
[1778324433232,28.07,80294.47,0.0,-0.79711,0.00014,20.12055]
[1778324438267,28.07,80294.25,0.0,-0.79712,0.00014,20.11975]
[1778324444309,28.07,80294.0,0.0,-0.79713,0.00014,20.11891]
[1778324449344,28.08,80294.22,0.0,-0.79709,0.00014,20.12189]
[1778324455388,28.08,80294.27,0.0,-0.79706,0.00014,20.12359]
[1778324460423,28.08,80295.01,0.0,-0.79694,0.00014,20.13098]
[1778324466522,28.08,80295.01,0.0,-0.79691,0.00014,20.13219]
[1778324471636,28.09,80295.38,0.0,-0.79685,0.00014,20.13635]
[1778324477543,28.09,80295.46,0.0,-0.79682,0.00014,20.13819]
[1778324482578,28.09,80294.8,0.0,-0.79691,0.00014,20.13269]
[1778324487616,28.09,80295.15,0.0,-0.79686,0.00014,20.13546]
[1778324492649,28.09,80295.27,0.0,-0.79688,0.00014,20.13204]
[1778324497684,28.09,80294.96,0.0,-0.79693,0.00014,20.12905]
[1778324502719,28.09,80295.04,0.0,-0.79692,0.00014,20.12953]
[1778324507755,28.09,80295.71,0.0,-0.79683,0.00014,20.13498]
[1778324513797,28.09,80296.09,0.0,-0.79676,0.00014,20.13914]
[1778324518831,28.09,80296.94,0.0,-0.79663,0.00014,20.14717]
[1778324523866,28.09,80297.34,0.0,-0.79656,0.00014,20.15131]
[1778324528902,28.09,80297.95,0.0,-0.79646,0.00014,20.15724]
[1778324535952,28.09,80298.48,0.0,-0.79637,0.00014,20.16269]
[1778324542127,28.09,80298.6,0.0,-0.79634,0.00014,20.16449]
[1778324548037,28.1,80298.6,0.0,-0.79633,0.00014,20.16524]
[1778324555086,28.1,80296.99,0.0,-0.79657,0.00014,20.14822]
[1778324562267,28.1,80297.51,0.0,-0.79648,0.00014,20.15368]
[1778324566164,28.1,80311.37,0.0,-0.79451,0.00014,20.27325]
[1778324567171,28.1,80316.94,0.0,-0.79371,0.00014,20.32099]
[1778324568176,28.1,80321.38,0.0,-0.79308,0.00014,20.35914]
[1778324570191,28.1,80322.34,0.0,-0.79294,0.00014,20.36748]
[1778324573212,28.1,80325.47,0.0,-0.79249,0.00014,20.39429]
[1778324579254,28.1,80322.7,0.0,-0.7929,0.00014,20.36995]
[1778324586303,28.1,80318.45,0.0,-0.79352,0.00014,20.33248]
[1778324588317,28.1,80313.13,0.0,-0.79429,0.00014,20.28658]
[1778324597380,28.1,80308.77,0.0,-0.79492,0.00014,20.24821]
[1778324602551,28.09,80306.23,0.0,-0.79529,0.00014,20.22585]
[1778324610471,28.09,80305.5,0.0,-0.79541,0.00014,20.2186]
[1778324616513,28.09,80304.72,0.0,-0.79556,0.00014,20.20698]
[1778324622691,28.09,80303.95,0.0,-0.79569,0.00014,20.19959]
[1778324628597,28.09,80301.76,0.0,-0.79601,0.00014,20.17997]
[1778324635645,28.09,80300.76,0.0,-0.79617,0.00014,20.17042]
[1778324640681,28.09,80300.18,0.0,-0.79626,0.00014,20.16476]
[1778324645717,28.08,80301.66,0.0,-0.79606,0.00014,20.17678]
[1778324650753,28.08,80304.36,0.0,-0.7957,0.00014,20.19917]
[1778324655788,28.08,80305.81,0.0,-0.79551,0.00014,20.21076]
[1778324662972,28.08,80306.03,0.0,-0.7955,0.00014,20.21125]
[1778324671900,28.07,80305.93,0.0,-0.79557,0.00014,20.20476]
[1778324677942,28.07,80306.82,0.0,-0.79546,0.00014,20.21148]
[1778324683113,28.07,80310.71,0.0,-0.79492,0.00014,20.24407]
[1778324689020,28.07,80311.17,0.0,-0.79487,0.00014,20.24705]
[1778324695061,28.07,80311.71,0.0,-0.79481,0.00014,20.25075]
[1778324700098,28.07,80312.92,0.0,-0.79465,0.00014,20.26035]
[1778324708155,28.06,80313.27,0.0,-0.79462,0.00014,20.26212]
[1778324713323,28.06,80313.57,0.0,-0.79459,0.00014,20.26395]
[1778324717219,28.06,80304.63,0.0,-0.79587,0.00014,20.18652]
[1778324718224,28.06,80299.16,0.0,-0.79665,0.00014,20.13938]
[1778324720238,28.06,80296.16,0.0,-0.79708,0.00014,20.11314]
[1778324726280,28.06,80296.29,0.0,-0.79707,0.00014,20.11346]
[1778324731315,28.06,80293.6,0.0,-0.79748,0.00014,20.08597]
[1778324736350,28.06,80293.85,0.0,-0.79745,0.00014,20.08815]
[1778324738364,28.06,80300.08,0.0,-0.79656,0.00014,20.142]
[1778324743534,28.06,80302.99,0.0,-0.79615,0.00014,20.16726]
[1778324749441,28.06,80300.34,0.0,-0.79652,0.00014,20.14464]
[1778324762533,28.06,80300.19,0.0,-0.79654,0.00014,20.1437]
[1778324767569,28.06,80299.47,0.0,-0.79664,0.00014,20.13758]
[1778324772605,28.06,80299.81,0.0,-0.79659,0.00014,20.14053]
[1778324777640,28.06,80299.88,0.0,-0.79658,0.00014,20.14107]
[1778324783820,28.06,80299.45,0.0,-0.79664,0.00014,20.13723]
[1778324790732,28.06,80299.5,0.0,-0.79664,0.00014,20.13745]
[1778324797781,28.06,80299.46,0.0,-0.79668,0.00014,20.13266]
[1778324802816,28.06,80298.45,0.0,-0.79682,0.00014,20.12379]
[1778324807853,28.06,80299.75,0.0,-0.79664,0.00014,20.13483]
[1778324814031,28.06,80297.34,0.0,-0.79699,0.00014,20.11377]
[1778324821949,28.06,80295.13,0.0,-0.79731,0.00014,20.09443]
[1778324830010,28.06,80289.71,0.0,-0.79808,0.00014,20.04714]
[1778324835041,28.06,80288.18,0.0,-0.7983,0.00014,20.03366]
[1778324840076,28.05,80288.78,0.0,-0.79823,0.00014,20.03828]
[1778324848132,28.05,80288.08,0.0,-0.79834,0.00014,20.03128]
[1778324854311,28.05,80287.29,0.0,-0.79851,0.00014,20.01854]
[1778324860217,28.05,80287.17,0.0,-0.79856,0.00014,20.01565]
[1778324865252,28.04,80288.29,0.0,-0.79843,0.00014,20.02366]
[1778324874453,28.04,80288.82,0.0,-0.7984,0.00014,20.02531]
[1778324881502,28.03,80291.8,0.0,-0.79802,0.00014,20.04882]
[1778324887406,28.03,80294.41,0.0,-0.79768,0.00014,20.06948]
[1778324889420,28.03,80306.43,0.0,-0.79599,0.00014,20.17287]
[1778324890427,28.03,80309.37,0.0,-0.79557,0.00014,20.19797]
[1778324895466,28.02,80312.54,0.0,-0.79514,0.00014,20.22407]
[1778324900497,28.02,80314.17,0.0,-0.79493,0.00014,20.2369]
[1778324907546,28.02,80316.96,0.0,-0.79456,0.00014,20.25928]
[1778324912580,28.02,80318.33,0.0,-0.79441,0.00014,20.26582]
[1778324920637,28.01,80318.86,0.0,-0.79436,0.00014,20.26875]
[1778324925672,28.01,80320.71,0.0,-0.79412,0.00014,20.28368]
[1778324930707,28.01,80323.15,0.0,-0.79379,0.00014,20.30365]
[1778324938764,28.01,80323.93,0.0,-0.7937,0.00014,20.3087]
[1778324943798,28.01,80317.02,0.0,-0.7947,0.00014,20.24839]
[1778324948833,28.0,80314.11,0.0,-0.79513,0.00014,20.22253]
[1778324955881,28.0,80312.73,0.0,-0.79535,0.00014,20.20955]
[1778324960917,28.0,80309.23,0.0,-0.79586,0.00014,20.17865]
[1778324965957,28.0,80309.71,0.0,-0.7958,0.00014,20.18209]
[1778324970990,28.0,80310.41,0.0,-0.79571,0.00014,20.18742]
[1778324977032,28.0,80309.84,0.0,-0.79584,0.00014,20.17753]
[1778324982203,27.99,80309.99,0.0,-0.79583,0.00014,20.17806]
[1778324990123,27.99,80310.58,0.0,-0.79576,0.00014,20.18224]
[1778324992273,27.99,80305.31,0.0,-0.79652,0.00014,20.13622]
[1778324998179,27.99,80304.76,0.0,-0.79662,0.00014,20.13036]
[1778325003214,27.99,80304.19,0.0,-0.79672,0.00014,20.12428]
[1778325010265,27.98,80309.03,0.0,-0.79606,0.00014,20.16431]
[1778325012413,27.98,80314.51,0.0,-0.79528,0.00014,20.21146]
[1778325020335,27.98,80316.82,0.0,-0.79496,0.00014,20.23078]
[1778325025371,27.98,80319.34,0.0,-0.79461,0.00014,20.25211]
[1778325030407,27.98,80325.45,0.0,-0.79374,0.00014,20.30426]
[1778325038462,27.98,80327.58,0.0,-0.79348,0.00014,20.31747]
[1778325043497,27.98,80330.03,0.0,-0.79314,0.00014,20.33798]
[1778325044504,27.98,80335.85,0.0,-0.79231,0.00014,20.38786]
[1778325049539,27.98,80335.38,0.0,-0.79239,0.00014,20.38294]
[1778325055580,27.97,80335.95,0.0,-0.79233,0.00014,20.38685]
[1778325061758,27.97,80336.39,0.0,-0.79228,0.00014,20.3897]
[1778325067665,27.97,80336.75,0.0,-0.79224,0.00014,20.39189]
[1778325072700,27.97,80336.86,0.0,-0.79224,0.00014,20.39214]
[1778325077735,27.97,80341.77,0.0,-0.79155,0.00014,20.43349]
[1778325082770,27.96,80341.99,0.0,-0.79153,0.00014,20.43448]
[1778325087804,27.96,80340.77,0.0,-0.79172,0.00014,20.42315]
[1778325092840,27.96,80340.18,0.0,-0.79185,0.00014,20.41313]
[1778325100896,27.96,80339.38,0.0,-0.79198,0.00014,20.40511]
[1778325105931,27.96,80338.92,0.0,-0.79206,0.00014,20.4005]
[1778325112113,27.96,80339.01,0.0,-0.79206,0.00014,20.40051]
[1778325122184,27.95,80338.24,0.0,-0.7922,0.00014,20.39252]
[1778325130099,27.95,80341.4,0.0,-0.79178,0.00014,20.41726]
[1778325136141,27.95,80344.78,0.0,-0.79132,0.00014,20.44459]
[1778325142183,27.94,80346.23,0.0,-0.79114,0.00014,20.4554]
[1778325148225,27.94,80347.63,0.0,-0.79097,0.00014,20.46583]
[1778325153261,27.94,80350.19,0.0,-0.79065,0.00014,20.48233]
[1778325160310,27.93,80353.46,0.0,-0.79021,0.00014,20.50854]
[1778325170377,27.93,80354.16,0.0,-0.79016,0.00014,20.51165]
[1778325175414,27.92,80355.48,0.0,-0.78999,0.00014,20.5217]
[1778325182605,27.92,80355.63,0.0,-0.79,0.00014,20.52125]
[1778325188506,27.92,80357.56,0.0,-0.78974,0.00015,20.53635]
[1778325193541,27.91,80359.88,0.0,-0.78943,0.00015,20.55498]
[1778325194548,27.91,80373.46,0.0,-0.78746,0.00015,20.67106]
[1778325201597,27.91,80369.29,0.0,-0.78809,0.00015,20.63416]
[1778325202753,27.91,80358.05,0.0,-0.78972,0.00015,20.53768]
[1778325203611,27.91,80358.05,0.0,-0.78972,0.00015,20.53758]
[1778325209652,27.91,80355.49,0.0,-0.79011,0.00014,20.515]
[1778325215695,27.91,80351.43,0.0,-0.79073,0.00014,20.47546]
[1778325220730,27.91,80348.8,0.0,-0.79112,0.00014,20.45245]
[1778325225765,27.91,80347.44,0.0,-0.79132,0.00014,20.4404]
[1778325231807,27.91,80346.09,0.0,-0.79153,0.00014,20.42838]
[1778325238856,27.91,80344.55,0.0,-0.79175,0.00014,20.41473]
[1778325244898,27.91,80343.6,0.0,-0.7919,0.00014,20.40624]
[1778325249936,27.9,80344.68,0.0,-0.79175,0.00014,20.41528]
[1778325255974,27.9,80346.88,0.0,-0.79143,0.00014,20.43392]
[1778325263176,27.9,80346.31,0.0,-0.79152,0.00014,20.4287]
[1778325273246,27.9,80345.37,0.0,-0.79169,0.00014,20.41603]
[1778325279135,27.9,80343.82,0.0,-0.79192,0.00014,20.40247]
[1778325285178,27.9,80343.01,0.0,-0.79204,0.00014,20.39529]
[1778325292227,27.9,80342.36,0.0,-0.79214,0.00014,20.38946]
[1778325297263,27.9,80341.79,0.0,-0.79222,0.00014,20.38439]
[1778325304311,27.9,80341.32,0.0,-0.7923,0.00014,20.38014]
[1778325309347,27.9,80340.09,0.0,-0.79247,0.00014,20.36941]
[1778325315389,27.9,80340.64,0.0,-0.7924,0.00014,20.37403]
[1778325321432,27.9,80344.39,0.0,-0.79186,0.00014,20.40619]
[1778325328481,27.9,80346.92,0.0,-0.7915,0.00014,20.42781]
[1778325333669,27.9,80350.97,0.0,-0.79094,0.00014,20.45834]
[1778325339558,27.9,80352.1,0.0,-0.79078,0.00014,20.46792]
[1778325349628,27.9,80353.13,0.0,-0.79063,0.00014,20.47657]
[1778325355670,27.9,80354.33,0.0,-0.79046,0.00014,20.48675]
[1778325361715,27.9,80355.28,0.0,-0.79033,0.00015,20.49478]
[1778325366750,27.9,80350.9,0.0,-0.79096,0.00014,20.45712]
[1778325373952,27.9,80351.16,0.0,-0.79092,0.00014,20.4594]
[1778325384022,27.9,80352.36,0.0,-0.79075,0.00014,20.4698]
[1778325392940,27.9,80353.63,0.0,-0.79059,0.00014,20.47659]
[1778325397975,27.9,80354.47,0.0,-0.79047,0.00014,20.48372]
[1778325403011,27.9,80352.42,0.0,-0.79077,0.00014,20.46597]
[1778325411067,27.9,80350.43,0.0,-0.79106,0.00014,20.44868]
[1778325417109,27.9,80350.6,0.0,-0.79104,0.00014,20.45001]
[1778325422145,27.9,80351.67,0.0,-0.79089,0.00014,20.45911]
[1778325427183,27.9,80352.4,0.0,-0.79078,0.00014,20.4653]
[1778325432219,27.9,80353.22,0.0,-0.79067,0.00014,20.47228]
[1778325441283,27.9,80354.06,0.0,-0.79055,0.00014,20.47938]
[1778325447326,27.9,80354.88,0.0,-0.79043,0.00014,20.48633]
[1778325452360,27.9,80353.22,0.0,-0.7907,0.00014,20.46784]
[1778325457395,27.9,80350.79,0.0,-0.79105,0.00014,20.44687]
[1778325464593,27.9,80348.19,0.0,-0.79143,0.00014,20.4244]
[1778325471494,27.9,80346.44,0.0,-0.79169,0.00014,20.40925]
[1778325475522,27.9,80361.46,0.0,-0.78951,0.00015,20.53826]
[1778325476530,27.89,80367.14,0.0,-0.78869,0.00015,20.58679]
[1778325477536,27.89,80364.81,0.0,-0.78903,0.00015,20.56656]
[1778325482571,27.89,80359.98,0.0,-0.78974,0.00015,20.52457]
[1778325487606,27.89,80357.84,0.0,-0.79007,0.00015,20.50547]
[1778325492641,27.89,80357.38,0.0,-0.79015,0.00015,20.50056]
[1778325498684,27.89,80355.83,0.0,-0.7904,0.00015,20.48581]
[1778325504729,27.88,80355.5,0.0,-0.79047,0.00015,20.48162]
[1778325510915,27.88,80352.32,0.0,-0.79096,0.00014,20.45291]
[1778325519834,27.88,80349.74,0.0,-0.79139,0.00014,20.42449]
[1778325531055,27.87,80346.44,0.0,-0.79191,0.00014,20.39365]
[1778325536953,27.87,80348.79,0.0,-0.7916,0.00014,20.41242]
[1778325541988,27.87,80347.97,0.0,-0.79174,0.00014,20.40394]
[1778325547023,27.86,80351.23,0.0,-0.7913,0.00014,20.43043]
[1778325552058,27.86,80352.79,0.0,-0.7911,0.00014,20.44207]
[1778325559107,27.85,80354.02,0.0,-0.79097,0.00015,20.45001]
[1778325564143,27.85,80356.49,0.0,-0.79065,0.00015,20.46923]
[1778325571338,27.84,80357.08,0.0,-0.79064,0.00015,20.46714]
[1778325578242,27.84,80359.62,0.0,-0.79033,0.00015,20.48586]
[1778325583277,27.83,80359.2,0.0,-0.79043,0.00015,20.48006]
[1778325588312,27.83,80359.84,0.0,-0.79037,0.00015,20.48354]
[1778325591482,27.83,80352.75,0.0,-0.79142,0.00015,20.42131]
[1778325597374,27.82,80351.82,0.0,-0.79159,0.00014,20.41134]
[1778325607445,27.82,80349.57,0.0,-0.79197,0.00014,20.3889]
[1778325612480,27.81,80345.81,0.0,-0.79253,0.00014,20.35504]
[1778325617515,27.81,80345.52,0.0,-0.7926,0.00014,20.35118]
[1778325623557,27.81,80345.38,0.0,-0.79265,0.00014,20.34836]
[1778325630606,27.8,80344.52,0.0,-0.7928,0.00014,20.33906]
[1778325635641,27.8,80345.37,0.0,-0.79273,0.00014,20.3409]
[1778325641842,27.8,80344.94,0.0,-0.79282,0.00014,20.33557]
[1778325647725,27.8,80343.75,0.0,-0.79302,0.00014,20.3237]
[1778325652761,27.79,80343.19,0.0,-0.79313,0.00014,20.31756]
[1778325657806,27.79,80344.49,0.0,-0.79296,0.00014,20.32743]
[1778325662014,27.79,80362.56,0.0,-0.79036,0.00015,20.48232]
[1778325663838,27.79,80363.26,0.0,-0.79026,0.00015,20.48803]
[1778325668873,27.78,80362.91,0.0,-0.79034,0.00015,20.48383]
[1778325674915,27.78,80364.42,0.0,-0.79015,0.00015,20.49507]
[1778325680957,27.78,80366.89,0.0,-0.78983,0.00015,20.51401]
[1778325685994,27.77,80368.72,0.0,-0.7896,0.00015,20.52746]
[1778325691030,27.77,80369.94,0.0,-0.78949,0.00015,20.53145]
[1778325696065,27.76,80371.35,0.0,-0.78933,0.00015,20.54123]
[1778325702279,27.76,80372.09,0.0,-0.78927,0.00015,20.54479]
[1778325710162,27.75,80375.12,0.0,-0.78889,0.00015,20.5671]
[1778325716204,27.74,80375.1,0.0,-0.78895,0.00015,20.56409]
[1778325721240,27.74,80377.8,0.0,-0.78859,0.00015,20.58499]
[1778325726275,27.73,80379.43,0.0,-0.78839,0.00015,20.59667]
[1778325731309,27.73,80380.82,0.0,-0.78823,0.00015,20.6063]
[1778325737352,27.72,80381.51,0.0,-0.78818,0.00015,20.60947]
[1778325742559,27.72,80382.91,0.0,-0.78801,0.00015,20.61924]
[1778325752629,27.71,80383.54,0.0,-0.78803,0.00015,20.61603]
[1778325762699,27.7,80384.32,0.0,-0.78799,0.00015,20.61846]
[1778325771592,27.69,80385.52,0.0,-0.78788,0.00015,20.62503]
[1778325776626,27.69,80383.85,0.0,-0.78816,0.00015,20.60864]
[1778325782839,27.68,80384.13,0.0,-0.78816,0.00015,20.60872]
[1778325790724,27.68,80385.0,0.0,-0.78809,0.00015,20.61315]
[1778325792909,27.68,80377.51,0.0,-0.7892,0.00015,20.5477]
[1778325793745,27.68,80377.51,0.0,-0.78921,0.00015,20.54738]
[1778325799787,27.67,80375.23,0.0,-0.78957,0.00015,20.52589]
[1778325804822,27.67,80372.83,0.0,-0.78995,0.00015,20.50378]
[1778325809858,27.67,80368.93,0.0,-0.79054,0.00015,20.4688]
[1778325814892,27.66,80365.44,0.0,-0.79109,0.00015,20.43335]
[1778325819928,27.66,80365.6,0.0,-0.79109,0.00015,20.43382]
[1778325824965,27.66,80364.72,0.0,-0.79123,0.00015,20.42532]
[1778325832017,27.66,80364.15,0.0,-0.79134,0.00015,20.41904]
[1778325837156,27.66,80363.42,0.0,-0.79145,0.00015,20.41207]
[1778325843264,27.65,80366.14,0.0,-0.79108,0.00015,20.43459]
[1778325848123,27.65,80356.98,0.0,-0.79243,0.00015,20.35427]
[1778325853334,27.65,80355.56,0.0,-0.79264,0.00015,20.3414]
[1778325859201,27.65,80351.78,0.0,-0.7932,0.00015,20.30792]
[1778325866250,27.65,80351.01,0.0,-0.79333,0.00015,20.30049]
[1778325871285,27.65,80348.39,0.0,-0.79375,0.00015,20.27301]
[1778325879340,27.65,80347.07,0.0,-0.79395,0.00014,20.26072]
[1778325885382,27.65,80345.91,0.0,-0.79413,0.00014,20.25003]
[1778325890418,27.64,80345.22,0.0,-0.79424,0.00014,20.24354]
[1778325896460,27.64,80341.76,0.0,-0.79475,0.00014,20.21292]
[1778325903685,27.64,80341.74,0.0,-0.79476,0.00014,20.21232]
[1778325909550,27.64,80342.04,0.0,-0.79472,0.00014,20.21446]
[1778325919620,27.64,80342.01,0.0,-0.79474,0.00014,20.21334]
[1778325933896,27.64,80343.56,0.0,-0.79456,0.00014,20.22152]
[1778325940768,27.64,80343.73,0.0,-0.79455,0.00014,20.22245]
[1778325945802,27.64,80343.91,0.0,-0.79453,0.00014,20.22363]
[1778325954035,27.64,80344.12,0.0,-0.79451,0.00014,20.22484]
[1778325964105,27.63,80343.92,0.0,-0.79455,0.00014,20.22232]
[1778325970980,27.63,80343.22,0.0,-0.79466,0.00014,20.21567]
[1778325977020,27.63,80343.06,0.0,-0.79469,0.00014,20.21384]
[1778325983063,27.63,80342.23,0.0,-0.79482,0.00014,20.20617]
[1778325988097,27.63,80341.69,0.0,-0.79491,0.00014,20.2011]
[1778325994316,27.63,80341.88,0.0,-0.79492,0.00014,20.19807]
[1778326000182,27.63,80341.91,0.0,-0.79492,0.00014,20.19798]
[1778326005217,27.63,80338.98,0.0,-0.79535,0.00014,20.17204]
[1778326012266,27.63,80337.52,0.0,-0.79556,0.00014,20.15914]
[1778326020321,27.63,80337.44,0.0,-0.79558,0.00014,20.15826]
[1778326026364,27.63,80337.79,0.0,-0.79553,0.00014,20.16115]
[1778326032406,27.63,80338.61,0.0,-0.79541,0.00014,20.16808]
[1778326038448,27.63,80338.52,0.0,-0.79543,0.00014,20.16706]
[1778326043483,27.63,80338.28,0.0,-0.79547,0.00014,20.16477]
[1778326049524,27.62,80338.43,0.0,-0.79545,0.00014,20.16583]
[1778326054736,27.62,80341.95,0.0,-0.79498,0.00014,20.19203]
[1778326064806,27.62,80342.64,0.0,-0.79489,0.00014,20.19732]
[1778326070673,27.62,80342.16,0.0,-0.79497,0.00014,20.19269]
[1778326081747,27.62,80342.45,0.0,-0.79494,0.00014,20.19452]
[1778326091817,27.62,80342.81,0.0,-0.7949,0.00014,20.19702]
[1778326099877,27.62,80344.06,0.0,-0.79472,0.00014,20.2074]
[1778326105088,27.62,80343.71,0.0,-0.79478,0.00014,20.20401]
[1778326113972,27.62,80343.71,0.0,-0.79482,0.00014,20.1993]
[1778326119011,27.62,80344.22,0.0,-0.79475,0.00014,20.20347]
[1778326125229,27.62,80344.57,0.0,-0.79471,0.00014,20.20617]
[1778326135299,27.61,80344.52,0.0,-0.79472,0.00014,20.20514]
[1778326145371,27.61,80344.49,0.0,-0.79474,0.00014,20.20423]
[1778326152242,27.61,80344.46,0.0,-0.79475,0.00014,20.20362]
[1778326157276,27.61,80346.25,0.0,-0.79449,0.00015,20.21888]
[1778326162311,27.61,80346.31,0.0,-0.79449,0.00015,20.21902]
[1778326169360,27.61,80345.05,0.0,-0.79468,0.00014,20.20751]
[1778326175582,27.61,80344.67,0.0,-0.79478,0.00014,20.19958]
[1778326185655,27.61,80344.75,0.0,-0.79477,0.00014,20.19968]
[1778326195726,27.61,80344.69,0.0,-0.79479,0.00014,20.19857]
[1778326205796,27.61,80344.61,0.0,-0.79481,0.00014,20.19731]
[1778326215866,27.6,80344.55,0.0,-0.79483,0.00014,20.19624]
[1778326221726,27.6,80344.51,0.0,-0.79484,0.00014,20.19557]
[1778326226762,27.6,80344.52,0.0,-0.79485,0.00014,20.19539]
[1778326231797,27.6,80344.43,0.0,-0.79489,0.00014,20.19018]
[1778326237839,27.6,80343.45,0.0,-0.79504,0.00014,20.18139]
[1778326246080,27.6,80340.32,0.0,-0.79549,0.00014,20.15397]
[1778326256150,27.6,80339.53,0.0,-0.79561,0.00014,20.14699]
[1778326265028,27.6,80339.5,0.0,-0.79562,0.00014,20.14664]
[1778326270063,27.6,80339.38,0.0,-0.79563,0.00014,20.1455]
[1778326276290,27.6,80339.29,0.0,-0.79565,0.00014,20.1446]
[1778326283155,27.6,80339.29,0.0,-0.79565,0.00014,20.14447]
[1778326288190,27.6,80339.34,0.0,-0.79565,0.00014,20.1448]
[1778326296431,27.6,80339.33,0.0,-0.79568,0.00014,20.14036]
[1778326307323,27.6,80339.35,0.0,-0.79568,0.00014,20.14031]
[1778326312358,27.6,80339.37,0.0,-0.79568,0.00014,20.14038]
[1778326322425,27.6,80339.34,0.0,-0.79569,0.00014,20.13989]
[1778326332495,27.6,80339.36,0.0,-0.79569,0.00014,20.13984]
[1778326338540,27.6,80339.38,0.0,-0.79569,0.00014,20.13986]
[1778326346782,27.6,80339.38,0.0,-0.79569,0.00014,20.13967]
[1778326356852,27.6,80339.39,0.0,-0.79572,0.00014,20.13537]
[1778326362708,27.6,80339.4,0.0,-0.79572,0.00014,20.13533]
[1778326374789,27.6,80339.37,0.0,-0.79573,0.00014,20.13489]
[1778326379827,27.6,80339.38,0.0,-0.79573,0.00014,20.135]
[1778326387067,27.6,80339.34,0.0,-0.79573,0.00014,20.13472]
[1778326397137,27.6,80339.43,0.0,-0.79572,0.00014,20.13568]
[1778326402987,27.6,80339.73,0.0,-0.79567,0.00014,20.13844]
[1778326411044,27.6,80339.47,0.0,-0.79574,0.00014,20.13222]
[1778326417280,27.6,80339.46,0.0,-0.79573,0.00014,20.13234]
[1778326427350,27.6,80339.45,0.0,-0.79573,0.00014,20.13262]
[1778326433199,27.6,80338.88,0.0,-0.79581,0.00014,20.12788]
[1778326438233,27.6,80338.99,0.0,-0.79579,0.00014,20.12907]
[1778326444275,27.6,80339.01,0.0,-0.79578,0.00014,20.12951]
[1778326454345,27.6,80339.66,0.0,-0.79568,0.00014,20.13559]
[1778326464412,27.6,80339.53,0.0,-0.79569,0.00014,20.13486]
[1778326469451,27.6,80342.52,0.0,-0.79526,0.00014,20.1611]
[1778326477702,27.6,80341.86,0.0,-0.79538,0.00014,20.15129]
[1778326483550,27.6,80338.21,0.0,-0.79591,0.00014,20.11951]
[1778326489592,27.6,80337.25,0.0,-0.79604,0.00014,20.11148]
[1778326495635,27.6,80337.93,0.0,-0.79594,0.00014,20.11767]
[1778326497842,27.6,80344.58,0.0,-0.79497,0.00014,20.17588]
[1778326499662,27.6,80347.31,0.0,-0.79458,0.00015,20.1997]
[1778326503690,27.6,80351.65,0.0,-0.79395,0.00015,20.23734]
[1778326508729,27.6,80352.14,0.0,-0.79388,0.00015,20.24116]
[1778326509731,27.6,80346.49,0.0,-0.79471,0.00015,20.19183]
[1778326516781,27.6,80345.13,0.0,-0.79491,0.00015,20.17981]
[1778326522824,27.6,80345.55,0.0,-0.79485,0.00015,20.18336]
[1778326528054,27.6,80345.06,0.0,-0.79492,0.00015,20.17898]
[1778326538124,27.6,80344.25,0.0,-0.79507,0.00014,20.16763]
[1778326544977,27.6,80343.72,0.0,-0.79515,0.00014,20.16299]
[1778326550013,27.6,80343.15,0.0,-0.79523,0.00014,20.15802]
[1778326556054,27.6,80343.0,0.0,-0.79525,0.00014,20.15674]
[1778326561090,27.6,80342.17,0.0,-0.79537,0.00014,20.14956]
[1778326566124,27.6,80338.96,0.0,-0.79583,0.00014,20.12167]
[1778326572166,27.6,80339.07,0.0,-0.79581,0.00014,20.12287]
[1778326577202,27.6,80338.63,0.0,-0.79587,0.00014,20.11921]
[1778326583244,27.6,80340.01,0.0,-0.79567,0.00014,20.13146]
[1778326588482,27.6,80339.43,0.0,-0.79575,0.00014,20.1265]
[1778326598552,27.6,80339.14,0.0,-0.79582,0.00014,20.12005]
[1778326608622,27.6,80339.68,0.0,-0.79574,0.00014,20.12478]
[1778326614474,27.6,80339.92,0.0,-0.79571,0.00014,20.12673]
[1778326619505,27.6,80339.52,0.0,-0.79577,0.00014,20.12309]
[1778326624541,27.6,80339.59,0.0,-0.79576,0.00014,20.12358]
[1778326629576,27.6,80339.68,0.0,-0.79575,0.00014,20.12424]
[1778326634611,27.6,80339.44,0.0,-0.79578,0.00014,20.12201]
[1778326642666,27.6,80339.25,0.0,-0.79582,0.00014,20.12016]
[1778326648903,27.6,80339.19,0.0,-0.79583,0.00014,20.11947]
[1778326654752,27.6,80339.19,0.0,-0.79586,0.00014,20.11518]
[1778326661802,27.6,80338.85,0.0,-0.79591,0.00014,20.11208]
[1778326669043,27.6,80338.55,0.0,-0.79595,0.00014,20.10934]
[1778326674892,27.6,80338.79,0.0,-0.79592,0.00014,20.11137]
[1778326681941,27.6,80338.94,0.0,-0.7959,0.00014,20.11253]
[1778326686976,27.6,80339.2,0.0,-0.79587,0.00014,20.1147]
[1778326693017,27.6,80339.14,0.0,-0.79588,0.00014,20.11404]
[1778326698053,27.6,80339.29,0.0,-0.79586,0.00014,20.11525]
[1778326707116,27.6,80339.09,0.0,-0.79589,0.00014,20.11332]
[1778326713158,27.6,80338.97,0.0,-0.79594,0.00014,20.108]
[1778326718193,27.6,80339.01,0.0,-0.79593,0.00014,20.10828]
[1778326723228,27.6,80339.03,0.0,-0.79593,0.00014,20.10837]
[1778326729464,27.6,80339.23,0.0,-0.7959,0.00014,20.11002]
[1778326737347,27.6,80339.9,0.0,-0.79581,0.00014,20.1157]
[1778326742362,27.6,80339.78,0.0,-0.79583,0.00014,20.11459]
[1778326749605,27.6,80339.55,0.0,-0.79586,0.00014,20.11256]
[1778326759675,27.6,80339.53,0.0,-0.79586,0.00014,20.11242]
[1778326769745,27.6,80339.49,0.0,-0.79587,0.00014,20.11224]
[1778326775595,27.6,80342.37,0.0,-0.79548,0.00014,20.1333]
[1778326781637,27.6,80342.45,0.0,-0.79547,0.00014,20.13397]
[1778326789885,27.6,80342.54,0.0,-0.79545,0.00014,20.13481]
[1778326797749,27.6,80342.63,0.0,-0.79544,0.00014,20.13569]
[1778326802784,27.6,80342.57,0.0,-0.79545,0.00014,20.13523]
[1778326807818,27.6,80341.83,0.0,-0.79555,0.00014,20.12885]
[1778326812854,27.6,80341.41,0.0,-0.79561,0.00014,20.12529]
[1778326820095,27.6,80341.13,0.0,-0.79565,0.00014,20.12303]
[1778326830981,27.6,80340.22,0.0,-0.79578,0.00014,20.11535]
[1778326836015,27.6,80339.8,0.0,-0.79586,0.00014,20.10764]
[1778326841050,27.6,80335.44,0.0,-0.79649,0.00014,20.06968]
[1778326843070,27.6,80333.22,0.0,-0.79681,0.00014,20.05052]
[1778326850305,27.6,80334.74,0.0,-0.79658,0.00014,20.06444]
[1778326857163,27.61,80335.86,0.0,-0.79641,0.00014,20.07475]
[1778326862198,27.61,80335.87,0.0,-0.7964,0.00014,20.07516]
[1778326867232,27.61,80336.59,0.0,-0.79629,0.00014,20.08176]
[1778326873276,27.61,80337.1,0.0,-0.79621,0.00014,20.08655]
[1778326880514,27.61,80337.34,0.0,-0.79617,0.00014,20.08899]
[1778326887373,27.61,80337.43,0.0,-0.79615,0.00014,20.09011]
[1778326892408,27.61,80337.83,0.0,-0.79612,0.00014,20.08964]
[1778326900655,27.61,80338.24,0.0,-0.79606,0.00014,20.09357]
[1778326910725,27.61,80338.37,0.0,-0.79603,0.00014,20.0951]
[1778326916576,27.61,80338.73,0.0,-0.79597,0.00014,20.09847]
[1778326921616,27.61,80338.9,0.0,-0.79595,0.00014,20.10013]
[1778326927658,27.61,80343.18,0.0,-0.79532,0.00014,20.13765]
[1778326932694,27.61,80341.86,0.0,-0.79552,0.00014,20.12608]
[1778326940934,27.61,80341.41,0.0,-0.79558,0.00014,20.12217]
[1778326946788,27.61,80341.41,0.0,-0.79558,0.00014,20.1222]
[1778326956858,27.61,80340.84,0.0,-0.79569,0.00014,20.11312]
[1778326961902,27.61,80340.43,0.0,-0.79575,0.00014,20.1096]
[1778326971146,27.61,80341.31,0.0,-0.79562,0.00014,20.11733]
[1778326978008,27.61,80340.55,0.0,-0.79573,0.00014,20.11075]
[1778326985062,27.61,80340.35,0.0,-0.79576,0.00014,20.10907]
[1778326991290,27.61,80340.78,0.0,-0.79569,0.00014,20.11288]
[1778327001361,27.61,80340.39,0.0,-0.79575,0.00014,20.10957]
[1778327011431,27.61,80339.49,0.0,-0.79591,0.00014,20.09768]
[1778327021501,27.61,80339.47,0.0,-0.79591,0.00014,20.09773]
[1778327031571,27.61,80339.45,0.0,-0.79591,0.00014,20.09777]
[1778327040454,27.61,80339.44,0.0,-0.7959,0.00014,20.09787]
[1778327045489,27.61,80338.86,0.0,-0.79598,0.00014,20.09294]
[1778327050523,27.61,80338.96,0.0,-0.79597,0.00014,20.09394]
[1778327055559,27.61,80338.13,0.0,-0.79609,0.00014,20.08683]
[1778327061794,27.61,80338.47,0.0,-0.79603,0.00014,20.08999]
[1778327068647,27.62,80338.47,0.0,-0.79603,0.00014,20.0902]
[1778327078717,27.62,80338.87,0.0,-0.796,0.00014,20.08977]
[1778327087784,27.62,80338.92,0.0,-0.79599,0.00014,20.0904]
[1778327092818,27.62,80339.13,0.0,-0.79595,0.00014,20.09234]
[1778327098861,27.62,80339.61,0.0,-0.79588,0.00014,20.09658]
[1778327102076,27.62,80347.21,0.0,-0.79478,0.00015,20.16289]
[1778327107935,27.62,80351.61,0.0,-0.79415,0.00015,20.20087]
[1778327122217,27.61,80351.08,0.0,-0.79425,0.00015,20.19523]
[1778327132287,27.61,80351.33,0.0,-0.79425,0.00015,20.19262]
[1778327139148,27.61,80351.55,0.0,-0.79422,0.00015,20.19417]
[1778327147204,27.61,80349.96,0.0,-0.79446,0.00015,20.18006]
[1778327152428,27.61,80353.7,0.0,-0.79392,0.00015,20.21241]
[1778327158280,27.61,80353.7,0.0,-0.79392,0.00015,20.21212]
[1778327163316,27.61,80354.55,0.0,-0.79381,0.00015,20.21925]
[1778327170365,27.61,80354.58,0.0,-0.79381,0.00015,20.21914]
[1778327182638,27.61,80355.12,0.0,-0.79374,0.00015,20.22328]
[1778327188496,27.61,80353.32,0.0,-0.794,0.00015,20.20742]
[1778327199573,27.61,80350.56,0.0,-0.79443,0.00015,20.17918]
[1778327209646,27.61,80349.16,0.0,-0.79464,0.00015,20.16696]
[1778327214679,27.61,80349.54,0.0,-0.79458,0.00015,20.17019]
[1778327221727,27.61,80350.17,0.0,-0.7945,0.00015,20.17546]
[1778327232989,27.61,80351.83,0.0,-0.79427,0.00015,20.18921]
[1778327239854,27.6,80350.0,0.0,-0.79454,0.00015,20.17277]
[1778327243060,27.6,80355.55,0.0,-0.79374,0.00015,20.221]
[1778327250931,27.6,80357.76,0.0,-0.79343,0.00015,20.23957]
[1778327260999,27.6,80359.34,0.0,-0.79324,0.00015,20.24832]
[1778327268051,27.6,80362.58,0.0,-0.79278,0.00015,20.27599]
[1778327273271,27.6,80364.24,0.0,-0.79254,0.00015,20.29007]
[1778327279125,27.6,80364.24,0.0,-0.79255,0.00015,20.28962]
[1778327291209,27.6,80366.34,0.0,-0.79226,0.00015,20.30679]
[1778327301280,27.59,80367.59,0.0,-0.7921,0.00015,20.31664]
[1778327311350,27.59,80369.55,0.0,-0.79186,0.00015,20.32848]
[1778327322428,27.59,80372.95,0.0,-0.79138,0.00015,20.35694]
[1778327332498,27.59,80373.47,0.0,-0.79132,0.00015,20.36044]
[1778327342574,27.59,80373.85,0.0,-0.79128,0.00015,20.36263]
[1778327351640,27.58,80374.23,0.0,-0.79124,0.00015,20.36503]
[1778327361712,27.58,80374.48,0.0,-0.79122,0.00015,20.3662]
[1778327371782,27.58,80374.49,0.0,-0.79127,0.00015,20.36113]
[1778327380850,27.58,80374.33,0.0,-0.79131,0.00015,20.35875]
[1778327385885,27.58,80372.15,0.0,-0.79164,0.00015,20.33928]
[1778327388906,27.58,80365.01,0.0,-0.79269,0.00015,20.2769]
[1778327394118,27.57,80362.01,0.0,-0.79314,0.00015,20.24987]
[1778327398976,27.57,80355.84,0.0,-0.79406,0.00015,20.19507]
[1778327399982,27.57,80345.5,0.0,-0.79556,0.00015,20.10457]
[1778327401997,27.57,80343.93,0.0,-0.79579,0.00015,20.09076]
[1778327409048,27.57,80342.93,0.0,-0.79594,0.00015,20.08172]
[1778327412067,27.57,80348.06,0.0,-0.7952,0.00015,20.12643]
[1778327413075,27.57,80349.47,0.0,-0.795,0.00015,20.13864]
[1778327418111,27.57,80349.86,0.0,-0.79495,0.00015,20.14132]
[1778327424329,27.57,80348.33,0.0,-0.79519,0.00015,20.12698]
[1778327431203,27.57,80346.19,0.0,-0.79555,0.00015,20.10298]
[1778327438257,27.56,80345.53,0.0,-0.79565,0.00015,20.09689]
[1778327444469,27.56,80344.8,0.0,-0.79576,0.00015,20.09018]
[1778327454539,27.56,80344.08,0.0,-0.79588,0.00015,20.08337]
[1778327460411,27.56,80342.69,0.0,-0.79608,0.00015,20.07095]
[1778327465447,27.56,80342.25,0.0,-0.79615,0.00014,20.0669]
[1778327472497,27.56,80343.22,0.0,-0.79601,0.00015,20.07513]
[1778327477533,27.56,80343.89,0.0,-0.79592,0.00015,20.0808]
[1778327484764,27.56,80344.24,0.0,-0.79587,0.00015,20.08356]
[1778327493645,27.56,80346.84,0.0,-0.79553,0.00015,20.1017]
[1778327500700,27.56,80346.1,0.0,-0.79565,0.00015,20.09486]
[1778327505729,27.56,80343.13,0.0,-0.79608,0.00015,20.06872]
[1778327511771,27.56,80343.12,0.0,-0.79608,0.00015,20.06856]
[1778327516805,27.56,80342.69,0.0,-0.79615,0.00015,20.06475]
[1778327521841,27.56,80342.82,0.0,-0.79613,0.00015,20.06587]
[1778327526875,27.56,80342.91,0.0,-0.79612,0.00015,20.06664]
[1778327531910,27.56,80343.02,0.0,-0.7961,0.00015,20.0676]
[1778327538960,27.56,80343.16,0.0,-0.79608,0.00015,20.06878]
[1778327545002,27.56,80343.23,0.0,-0.79607,0.00015,20.06936]
[1778327555265,27.56,80343.18,0.0,-0.79611,0.00015,20.06468]
[1778327565333,27.56,80341.94,0.0,-0.79629,0.00014,20.05389]
[1778327575402,27.56,80342.36,0.0,-0.79622,0.00015,20.05768]
[1778327581254,27.56,80342.68,0.0,-0.79618,0.00015,20.06055]
[1778327586289,27.56,80342.71,0.0,-0.79617,0.00015,20.06086]
[1778327591324,27.56,80342.9,0.0,-0.79614,0.00015,20.06257]
[1778327596359,27.56,80342.95,0.0,-0.79614,0.00015,20.06306]
[1778327602404,27.56,80342.79,0.0,-0.79616,0.00015,20.06175]
[1778327607438,27.56,80342.6,0.0,-0.79618,0.00015,20.06017]
[1778327612474,27.56,80342.75,0.0,-0.79619,0.00015,20.0574]
[1778327617509,27.56,80342.35,0.0,-0.79624,0.00015,20.05403]
[1778327623551,27.56,80342.43,0.0,-0.79623,0.00015,20.05489]
[1778327628586,27.56,80342.79,0.0,-0.79618,0.00015,20.05817]
[1778327635824,27.56,80343.17,0.0,-0.79612,0.00015,20.06164]
[1778327641677,27.56,80343.04,0.0,-0.79614,0.00015,20.06061]
[1778327654766,27.56,80342.94,0.0,-0.79615,0.00015,20.05998]
[1778327660812,27.56,80343.13,0.0,-0.79612,0.00015,20.06173]
[1778327665846,27.56,80343.14,0.0,-0.79611,0.00015,20.06189]
[1778327672895,27.56,80343.33,0.0,-0.79611,0.00015,20.05947]
[1778327677930,27.56,80343.71,0.0,-0.79606,0.00015,20.06285]
[1778327686185,27.56,80343.63,0.0,-0.79607,0.00015,20.06224]
[1778327696256,27.56,80343.56,0.0,-0.79608,0.00015,20.06173]
[1778327702100,27.56,80343.18,0.0,-0.79613,0.00015,20.05847]
[1778327708141,27.56,80343.06,0.0,-0.79615,0.00015,20.0575]
[1778327716396,27.56,80344.15,0.0,-0.79599,0.00015,20.06705]
[1778327726471,27.56,80343.94,0.0,-0.79602,0.00015,20.06522]
[1778327731506,27.56,80343.79,0.0,-0.79607,0.00015,20.05974]
[1778327738352,27.56,80343.79,0.0,-0.79607,0.00015,20.0598]
[1778327744395,27.56,80345.04,0.0,-0.79589,0.00015,20.07073]
[1778327749430,27.56,80345.06,0.0,-0.79589,0.00015,20.07089]
[1778327755472,27.56,80344.93,0.0,-0.7959,0.00015,20.0697]
[1778327761716,27.56,80344.5,0.0,-0.79597,0.00015,20.06587]
[1778327771785,27.56,80344.2,0.0,-0.79601,0.00015,20.06314]
[1778327777626,27.56,80348.8,0.0,-0.79535,0.00015,20.10333]
[1778327782662,27.56,80352.52,0.0,-0.79481,0.00015,20.13557]
[1778327787698,27.56,80353.2,0.0,-0.79472,0.00015,20.1412]
[1778327792731,27.56,80356.29,0.0,-0.7943,0.00015,20.16372]
[1778327797767,27.56,80357.85,0.0,-0.79407,0.00015,20.17759]
[1778327805825,27.56,80358.85,0.0,-0.79392,0.00015,20.18667]
[1778327808843,27.56,80363.98,0.0,-0.79317,0.00015,20.23133]
[1778327813879,27.56,80364.07,0.0,-0.79316,0.00015,20.23178]
[1778327821935,27.56,80364.22,0.0,-0.79315,0.00015,20.23252]
[1778327826970,27.56,80365.29,0.0,-0.793,0.00015,20.24147]
[1778327832228,27.56,80365.17,0.0,-0.79303,0.00015,20.23992]
[1778327838047,27.56,80365.17,0.0,-0.79303,0.00015,20.2395]
[1778327848118,27.56,80365.82,0.0,-0.79296,0.00015,20.24418]
[1778327853153,27.55,80365.43,0.0,-0.79305,0.00015,20.23617]
[1778327862438,27.55,80365.4,0.0,-0.79307,0.00015,20.23521]
[1778327872508,27.55,80365.82,0.0,-0.79302,0.00015,20.23813]
[1778327880342,27.55,80367.71,0.0,-0.79275,0.00015,20.25399]
[1778327888398,27.55,80368.15,0.0,-0.7927,0.00015,20.25721]
[1778327896454,27.55,80371.18,0.0,-0.79227,0.00015,20.28282]
[1778327902718,27.55,80371.39,0.0,-0.79225,0.00015,20.2838]
[1778327910552,27.54,80371.1,0.0,-0.79232,0.00015,20.27993]
[1778327919616,27.54,80371.29,0.0,-0.79235,0.00015,20.27558]
[1778327929684,27.54,80370.86,0.0,-0.79245,0.00015,20.26953]
[1778327939754,27.53,80370.55,0.0,-0.79254,0.00015,20.2643]
[1778327953069,27.52,80370.13,0.0,-0.79267,0.00015,20.25694]
[1778327959904,27.52,80370.13,0.0,-0.7927,0.00015,20.25478]
[1778327967962,27.51,80370.32,0.0,-0.79272,0.00015,20.25389]
[1778327972998,27.51,80370.36,0.0,-0.79277,0.00015,20.24842]
[1778327978033,27.51,80368.24,0.0,-0.79311,0.00015,20.22828]
[1778327980047,27.51,80363.04,0.0,-0.79388,0.00015,20.18217]
[1778327985081,27.5,80363.41,0.0,-0.79386,0.00015,20.18398]
[1778327990118,27.5,80360.03,0.0,-0.79437,0.00015,20.15298]
[1778327992131,27.5,80356.04,0.0,-0.79496,0.00015,20.11758]
[1778327997167,27.5,80356.24,0.0,-0.79495,0.00015,20.11848]
[1778327999181,27.5,80350.69,0.0,-0.79576,0.00015,20.06952]
[1778328000191,27.5,80346.3,0.0,-0.7964,0.00015,20.03091]
[1778328003421,27.5,80345.89,0.0,-0.79647,0.00015,20.02702]
[1778328010265,27.49,80348.97,0.0,-0.79603,0.00015,20.05341]
[1778328013490,27.49,80354.32,0.0,-0.79526,0.00015,20.09981]
[1778328022349,27.49,80355.34,0.0,-0.79512,0.00015,20.10805]
[1778328028391,27.49,80355.58,0.0,-0.7951,0.00015,20.10983]
[1778328033630,27.49,80353.43,0.0,-0.79544,0.00015,20.0866]
[1778328039468,27.49,80352.18,0.0,-0.79563,0.00015,20.07547]
[1778328044504,27.49,80351.56,0.0,-0.79572,0.00015,20.06993]
[1778328051554,27.49,80351.26,0.0,-0.79576,0.00015,20.06719]
[1778328056588,27.49,80350.92,0.0,-0.79582,0.00015,20.06415]
[1778328061622,27.49,80349.92,0.0,-0.79596,0.00015,20.05523]
[1778328069678,27.49,80349.58,0.0,-0.79603,0.00015,20.05139]
[1778328075720,27.49,80349.09,0.0,-0.79611,0.00015,20.04649]
[1778328080755,27.49,80348.6,0.0,-0.79619,0.00015,20.04171]
[1778328085789,27.49,80348.43,0.0,-0.79622,0.00015,20.03977]
[1778328090825,27.48,80348.38,0.0,-0.79624,0.00015,20.0389]
[1778328095860,27.48,80350.89,0.0,-0.79591,0.00015,20.05633]
[1778328100896,27.48,80352.13,0.0,-0.79573,0.00015,20.06681]
[1778328107945,27.48,80354.06,0.0,-0.79545,0.00015,20.08386]
[1778328112980,27.48,80358.11,0.0,-0.79486,0.00015,20.11936]
[1778328120035,27.48,80358.42,0.0,-0.79481,0.00015,20.12201]
[1778328126071,27.48,80359.13,0.0,-0.79471,0.00015,20.128]
[1778328134339,27.48,80360.29,0.0,-0.79456,0.00015,20.13732]
[1778328142183,27.48,80360.44,0.0,-0.79455,0.00015,20.13779]
[1778328149232,27.48,80360.96,0.0,-0.79449,0.00015,20.14161]
[1778328150240,27.48,80367.39,0.0,-0.79354,0.00015,20.19803]
[1778328151246,27.48,80369.39,0.0,-0.79328,0.00015,20.21139]
[1778328156282,27.48,80368.0,0.0,-0.79348,0.00015,20.19932]
[1778328165344,27.48,80367.45,0.0,-0.79356,0.00015,20.19478]
[1778328170381,27.48,80366.1,0.0,-0.79375,0.00015,20.18316]
[1778328175416,27.48,80365.58,0.0,-0.79383,0.00015,20.17883]
[1778328182465,27.48,80364.65,0.0,-0.79395,0.00015,20.17115]
[1778328189514,27.48,80363.97,0.0,-0.79405,0.00015,20.16566]
[1778328194761,27.48,80363.66,0.0,-0.79408,0.00015,20.16329]
[1778328203613,27.48,80363.21,0.0,-0.79416,0.00015,20.15901]
[1778328209656,27.48,80362.68,0.0,-0.79424,0.00015,20.15385]
[1778328214901,27.48,80363.43,0.0,-0.79417,0.00015,20.15579]
[1778328220732,27.48,80363.17,0.0,-0.79421,0.00015,20.15346]
[1778328226778,27.48,80362.92,0.0,-0.79424,0.00015,20.1514]
[1778328231811,27.48,80362.46,0.0,-0.79432,0.00015,20.14699]
[1778328236846,27.48,80361.89,0.0,-0.79441,0.00015,20.14163]
[1778328241881,27.48,80362.05,0.0,-0.79439,0.00015,20.14267]
[1778328251950,27.48,80361.85,0.0,-0.79443,0.00015,20.14023]
[1778328256987,27.48,80361.83,0.0,-0.79444,0.00015,20.13972]
[1778328262025,27.48,80366.66,0.0,-0.79373,0.00015,20.18194]
[1778328269074,27.48,80366.22,0.0,-0.79379,0.00015,20.17841]
[1778328275321,27.48,80366.2,0.0,-0.79382,0.00015,20.17431]
[1778328281158,27.48,80365.89,0.0,-0.79386,0.00015,20.17187]
[1778328291232,27.48,80367.12,0.0,-0.79368,0.00015,20.18299]
[1778328296268,27.48,80366.86,0.0,-0.79371,0.00015,20.1809]
[1778328302310,27.48,80365.58,0.0,-0.79389,0.00015,20.16996]
[1778328312377,27.48,80365.56,0.0,-0.79389,0.00015,20.17027]
[1778328318426,27.48,80365.46,0.0,-0.7939,0.00015,20.16967]
[1778328324463,27.48,80369.51,0.0,-0.7933,0.00015,20.20539]
[1778328329498,27.48,80376.26,0.0,-0.7923,0.00015,20.26457]
[1778328335542,27.48,80380.69,0.0,-0.79168,0.00015,20.29889]
[1778328345812,27.48,80392.47,0.0,-0.78995,0.00015,20.40115]
[1778328355882,27.48,80397.01,0.0,-0.7893,0.00015,20.43962]
[1778328361725,27.48,80402.13,0.0,-0.78855,0.00015,20.48343]
[1778328373807,27.47,80403.67,0.0,-0.78835,0.00015,20.49502]
[1778328378852,27.47,80399.8,0.0,-0.78894,0.00015,20.46055]
[1778328383886,27.47,80396.18,0.0,-0.78949,0.00015,20.42834]
[1778328389928,27.47,80398.41,0.0,-0.78917,0.00015,20.44697]
[1778328392950,27.47,80392.86,0.0,-0.79003,0.00015,20.39421]
[1778328397984,27.47,80387.07,0.0,-0.79089,0.00015,20.34334]
[1778328401006,27.47,80381.52,0.0,-0.79172,0.00015,20.29473]
[1778328406239,27.47,80377.3,0.0,-0.79234,0.00015,20.25784]
[1778328409063,27.47,80371.64,0.0,-0.79317,0.00015,20.2083]
[1778328416309,27.47,80370.38,0.0,-0.79336,0.00015,20.19711]
[1778328422154,27.47,80368.72,0.0,-0.79361,0.00015,20.18245]
[1778328428196,27.47,80368.37,0.0,-0.79366,0.00015,20.17928]
[1778328433231,27.47,80364.47,0.0,-0.79423,0.00015,20.14506]
[1778328438266,27.47,80361.55,0.0,-0.79466,0.00015,20.11959]
[1778328446525,27.47,80357.88,0.0,-0.79518,0.00015,20.08795]
[1778328452364,27.47,80358.43,0.0,-0.79513,0.00015,20.08901]
[1778328463441,27.47,80358.79,0.0,-0.79506,0.00015,20.09283]
[1778328469486,27.47,80359.62,0.0,-0.79494,0.00015,20.10041]
[1778328471500,27.47,80353.52,0.0,-0.79583,0.00015,20.04687]
[1778328474521,27.47,80352.06,0.0,-0.79604,0.00015,20.0341]
[1778328480565,27.47,80352.67,0.0,-0.79595,0.00015,20.03959]
[1778328486607,27.47,80352.77,0.0,-0.79592,0.00015,20.04134]
[1778328491642,27.47,80345.01,0.0,-0.79705,0.00015,19.97327]
[1778328495672,27.47,80341.83,0.0,-0.79751,0.00015,19.94517]
[1778328500721,27.47,80341.24,0.0,-0.7976,0.00015,19.93984]
[1778328506945,27.47,80339.71,0.0,-0.7978,0.00015,19.92739]
[1778328512790,27.47,80339.83,0.0,-0.7978,0.00015,19.92503]
[1778328517829,27.48,80339.62,0.0,-0.79782,0.00015,19.92414]
[1778328523868,27.48,80337.3,0.0,-0.79813,0.00014,19.90484]
[1778328528903,27.48,80336.59,0.0,-0.79822,0.00014,19.89967]
[1778328535952,27.48,80337.03,0.0,-0.79813,0.00014,19.90512]
[1778328540986,27.49,80337.47,0.0,-0.79804,0.00014,19.91016]
[1778328547226,27.49,80335.12,0.0,-0.79836,0.00014,19.89102]
[1778328553072,27.49,80335.76,0.0,-0.79824,0.00014,19.89824]
[1778328560121,27.5,80335.84,0.0,-0.7982,0.00014,19.90082]
[1778328565157,27.5,80329.87,0.0,-0.79904,0.00014,19.84953]
[1778328568177,27.5,80327.44,0.0,-0.79938,0.00014,19.82876]
[1778328575226,27.5,80329.1,0.0,-0.79913,0.00014,19.8416]
[1778328582278,27.51,80333.34,0.0,-0.79848,0.00014,19.88111]
[1778328587516,27.51,80333.52,0.0,-0.79843,0.00014,19.88419]
[1778328597586,27.52,80335.21,0.0,-0.79814,0.00014,19.90167]
[1778328606443,27.52,80335.43,0.0,-0.79807,0.00014,19.90601]
[1778328616514,27.53,80336.25,0.0,-0.7979,0.00014,19.91575]
[1778328626586,27.53,80337.02,0.0,-0.79775,0.00014,19.92492]
[1778328637866,27.54,80337.85,0.0,-0.79762,0.00014,19.93053]
[1778328647935,27.54,80338.25,0.0,-0.79752,0.00014,19.93651]
[1778328653777,27.54,80338.24,0.0,-0.7975,0.00014,19.93753]
[1778328660827,27.55,80338.25,0.0,-0.79747,0.00014,19.93914]
[1778328668078,27.55,80337.84,0.0,-0.7975,0.00014,19.93729]
[1778328673919,27.55,80338.46,0.0,-0.79739,0.00014,19.94381]
[1778328679960,27.55,80338.71,0.0,-0.79735,0.00014,19.94678]
[1778328682981,27.55,80346.84,0.0,-0.79616,0.00015,20.01826]
[1778328688217,27.55,80344.79,0.0,-0.79646,0.00015,20.00032]
[1778328694058,27.55,80344.09,0.0,-0.79659,0.00015,19.98998]
[1778328700099,27.55,80343.54,0.0,-0.79667,0.00015,19.98522]
[1778328706142,27.55,80342.66,0.0,-0.7968,0.00015,19.97764]
[1778328711379,27.55,80341.66,0.0,-0.79694,0.00015,19.96898]
[1778328718226,27.55,80341.66,0.0,-0.79694,0.00015,19.96911]
[1778328726282,27.55,80341.15,0.0,-0.79701,0.00015,19.96476]
[1778328731519,27.55,80340.98,0.0,-0.79703,0.00015,19.96331]
[1778328737360,27.55,80343.03,0.0,-0.79673,0.00015,19.9813]
[1778328742394,27.55,80343.65,0.0,-0.79665,0.00015,19.98654]
[1778328747428,27.55,80342.94,0.0,-0.79675,0.00015,19.98024]
[1778328752463,27.55,80341.68,0.0,-0.79696,0.00015,19.96517]
[1778328758506,27.55,80341.79,0.0,-0.79695,0.00015,19.96603]
[1778328763540,27.55,80341.87,0.0,-0.79694,0.00015,19.96636]
[1778328771801,27.55,80341.09,0.0,-0.79707,0.00015,19.9589]
[1778328777642,27.55,80340.92,0.0,-0.7971,0.00015,19.95694]
[1778328787711,27.55,80340.81,0.0,-0.79713,0.00015,19.95518]
[1778328793756,27.55,80340.39,0.0,-0.7972,0.00015,19.95104]
[1778328802011,27.55,80339.7,0.0,-0.79731,0.00014,19.94439]
[1778328810874,27.55,80339.42,0.0,-0.79736,0.00014,19.94129]
[1778328816917,27.55,80339.24,0.0,-0.79742,0.00014,19.93511]
[1778328822151,27.54,80339.5,0.0,-0.79739,0.00014,19.93706]
[1778328832227,27.54,80339.47,0.0,-0.79741,0.00014,19.93607]
[1778328838064,27.54,80339.15,0.0,-0.79746,0.00014,19.93294]
[1778328844108,27.54,80339.22,0.0,-0.79745,0.00014,19.93315]
[1778328849140,27.54,80337.59,0.0,-0.7977,0.00014,19.91853]
[1778328856189,27.54,80336.37,0.0,-0.79788,0.00014,19.90753]
[1778328861226,27.54,80336.46,0.0,-0.79787,0.00014,19.9082]
[1778328866260,27.54,80337.56,0.0,-0.79771,0.00014,19.91781]
[1778328872507,27.54,80337.43,0.0,-0.79775,0.00014,19.91262]
[1778328878345,27.54,80338.82,0.0,-0.79754,0.00014,19.92533]
[1778328883379,27.54,80339.01,0.0,-0.79751,0.00014,19.92742]
[1778328889421,27.54,80338.17,0.0,-0.79763,0.00014,19.92016]
[1778328895462,27.54,80338.44,0.0,-0.79759,0.00014,19.92258]
[1778328900498,27.54,80338.52,0.0,-0.79758,0.00014,19.92332]
[1778328906539,27.54,80338.26,0.0,-0.79761,0.00014,19.92109]
[1778328912788,27.54,80339.08,0.0,-0.79749,0.00014,19.92834]
[1778328920637,27.54,80339.16,0.0,-0.79748,0.00014,19.92908]
[1778328925673,27.54,80339.15,0.0,-0.79748,0.00014,19.92901]
[1778328930709,27.54,80339.22,0.0,-0.79747,0.00014,19.92963]
[1778328938764,27.54,80338.73,0.0,-0.79757,0.00014,19.92119]
[1778328943799,27.54,80338.91,0.0,-0.79755,0.00014,19.92282]
[1778328949846,27.54,80334.95,0.0,-0.79812,0.00014,19.88824]
[1778328954883,27.54,80334.95,0.0,-0.79811,0.00014,19.88854]
[1778328959917,27.54,80334.43,0.0,-0.79818,0.00014,19.88434]
[1778328965960,27.55,80332.21,0.0,-0.79849,0.00014,19.86544]
[1778328972003,27.55,80333.25,0.0,-0.79833,0.00014,19.87527]
[1778328982072,27.55,80335.15,0.0,-0.79803,0.00014,19.89319]
[1778328984086,27.55,80329.86,0.0,-0.79879,0.00014,19.84701]
[1778328991134,27.55,80331.04,0.0,-0.79863,0.00014,19.85455]
[1778329000198,27.56,80331.73,0.0,-0.7985,0.00014,19.86253]
[1778329006240,27.56,80333.31,0.0,-0.79824,0.00014,19.87779]
[1778329012283,27.56,80334.64,0.0,-0.79803,0.00014,19.89089]
[1778329017318,27.56,80335.26,0.0,-0.79792,0.00014,19.89753]
[1778329022353,27.57,80333.35,0.0,-0.79817,0.00014,19.88201]
[1778329027388,27.57,80332.2,0.0,-0.79832,0.00014,19.87322]
[1778329032423,27.57,80332.17,0.0,-0.79829,0.00014,19.87463]
[1778329038464,27.58,80333.21,0.0,-0.79811,0.00014,19.88555]
[1778329043718,27.58,80333.51,0.0,-0.79804,0.00014,19.88981]
[1778329050548,27.58,80334.02,0.0,-0.79793,0.00014,19.89673]
[1778329055584,27.59,80334.66,0.0,-0.79783,0.00014,19.89993]
[1778329060621,27.59,80335.93,0.0,-0.79762,0.00014,19.91293]
[1778329065654,27.59,80335.11,0.0,-0.7977,0.00014,19.90769]
[1778329067668,27.6,80328.37,0.0,-0.79866,0.00014,19.84941]
[1778329073928,27.6,80323.32,0.0,-0.79934,0.00014,19.8078]
[1778329079751,27.61,80318.51,0.0,-0.79999,0.00014,19.76818]
[1778329086801,27.61,80315.45,0.0,-0.80038,0.00014,19.7442]
[1778329091837,27.62,80311.88,0.0,-0.80086,0.00014,19.71484]
[1778329096871,27.62,80310.16,0.0,-0.80108,0.00014,19.70165]
[1778329104138,27.62,80308.18,0.0,-0.80131,0.00014,19.68685]
[1778329110976,27.63,80307.99,0.0,-0.8013,0.00014,19.68764]
[1778329116014,27.63,80304.35,0.0,-0.80182,0.00014,19.65324]
[1778329122054,27.64,80303.84,0.0,-0.80186,0.00014,19.65086]
[1778329127089,27.64,80303.33,0.0,-0.8019,0.00014,19.64808]
[1778329134347,27.64,80302.36,0.0,-0.802,0.00014,19.6419]
[1778329143201,27.65,80302.36,0.0,-0.80195,0.00014,19.64484]
[1778329150250,27.65,80302.36,0.0,-0.80192,0.00014,19.64702]
[1778329157300,27.66,80299.16,0.0,-0.80233,0.00014,19.62118]
[1778329165356,27.66,80300.01,0.0,-0.80217,0.00014,19.63126]
[1778329170391,27.67,80302.28,0.0,-0.80182,0.00014,19.65273]
[1778329175426,27.67,80305.07,0.0,-0.80143,0.00014,19.67451]
[1778329177442,27.67,80311.61,0.0,-0.80048,0.00014,19.73242]
[1778329180465,27.67,80318.07,0.0,-0.79955,0.00014,19.78967]
[1778329181469,27.67,80324.75,0.0,-0.79858,0.00014,19.84832]
[1778329182477,27.67,80326.19,0.0,-0.79837,0.00014,19.86113]
[1778329187510,27.67,80327.64,0.0,-0.79815,0.00014,19.87478]
[1778329192549,27.68,80329.82,0.0,-0.79782,0.00014,19.89473]
[1778329193555,27.68,80339.12,0.0,-0.79647,0.00014,19.97609]
[1778329198591,27.68,80340.94,0.0,-0.7962,0.00014,19.99257]
[1778329199602,27.68,80346.76,0.0,-0.79535,0.00015,20.04351]
[1778329204849,27.68,80348.21,0.0,-0.79514,0.00015,20.05634]
[1778329211682,27.68,80345.57,0.0,-0.79552,0.00015,20.03351]
[1778329221752,27.68,80343.35,0.0,-0.79584,0.00015,20.01427]
[1778329226787,27.68,80344.61,0.0,-0.79566,0.00015,20.02508]
[1778329231821,27.68,80343.61,0.0,-0.79583,0.00015,20.01194]
[1778329236857,27.68,80343.44,0.0,-0.79586,0.00015,20.01025]
[1778329245129,27.68,80342.66,0.0,-0.79598,0.00014,20.0031]
[1778329250954,27.68,80341.59,0.0,-0.79614,0.00014,19.9935]
[1778329258004,27.68,80341.15,0.0,-0.79621,0.00014,19.98937]
[1778329263041,27.68,80346.22,0.0,-0.79548,0.00015,20.03333]
[1778329273108,27.67,80346.2,0.0,-0.7955,0.00015,20.03214]
[1778329279153,27.67,80343.6,0.0,-0.79589,0.00015,20.00882]
[1778329285409,27.67,80348.15,0.0,-0.79524,0.00015,20.04758]
[1778329291236,27.67,80347.32,0.0,-0.79541,0.00015,20.03491]
[1778329295479,27.67,80356.06,0.0,-0.79416,0.00015,20.10994]
[1778329301306,27.66,80353.93,0.0,-0.79449,0.00015,20.0902]
[1778329306342,27.66,80353.91,0.0,-0.7945,0.00015,20.0899]
[1778329313391,27.66,80354.17,0.0,-0.79448,0.00015,20.09115]
[1778329316412,27.66,80359.73,0.0,-0.79367,0.00015,20.13918]
[1778329322454,27.66,80360.03,0.0,-0.79363,0.00015,20.14155]
[1778329325474,27.66,80365.2,0.0,-0.79288,0.00015,20.18637]
[1778329327489,27.66,80373.38,0.0,-0.79168,0.00015,20.25725]
[1778329332523,27.66,80369.47,0.0,-0.79227,0.00015,20.22271]
[1778329339572,27.66,80369.38,0.0,-0.79229,0.00015,20.22128]
[1778329344650,27.66,80367.99,0.0,-0.7925,0.00015,20.20886]
[1778329351699,27.66,80367.44,0.0,-0.79262,0.00015,20.19945]
[1778329356735,27.65,80369.24,0.0,-0.79236,0.00015,20.21486]
[1778329363783,27.65,80368.31,0.0,-0.7925,0.00015,20.20634]
[1778329370834,27.65,80368.34,0.0,-0.7925,0.00015,20.2062]
[1778329372847,27.65,80377.56,0.0,-0.79115,0.00015,20.28602]
[1778329374861,27.65,80390.57,0.0,-0.78924,0.00015,20.39862]
[1778329379896,27.65,80398.31,0.0,-0.78808,0.00015,20.46589]
[1778329386121,27.65,80402.3,0.0,-0.78749,0.00015,20.50039]
[1778329391979,27.65,80405.19,0.0,-0.78706,0.00015,20.52521]
[1778329399029,27.65,80407.16,0.0,-0.78677,0.00015,20.54203]
[1778329404064,27.65,80409.14,0.0,-0.78648,0.00015,20.55895]
[1778329409099,27.65,80409.24,0.0,-0.78647,0.00015,20.55967]
[1778329414135,27.65,80401.88,0.0,-0.78759,0.00015,20.49189]
[1778329415143,27.65,80400.65,0.0,-0.78778,0.00015,20.48134]
[1778329420180,27.65,80402.74,0.0,-0.78747,0.00015,20.49933]
[1778329425215,27.65,80403.69,0.0,-0.78734,0.00015,20.50672]
[1778329430250,27.65,80404.48,0.0,-0.78724,0.00015,20.51241]
[1778329435285,27.65,80404.71,0.0,-0.78723,0.00015,20.51335]
[1778329440320,27.64,80406.4,0.0,-0.78698,0.00015,20.52735]
[1778329445354,27.64,80407.19,0.0,-0.78688,0.00015,20.53357]
[1778329450390,27.64,80408.66,0.0,-0.78667,0.00015,20.54566]
[1778329456610,27.64,80409.51,0.0,-0.78656,0.00015,20.55179]
[1778329461468,27.64,80424.41,0.0,-0.78435,0.00015,20.67912]
[1778329462474,27.64,80429.44,0.0,-0.7836,0.00015,20.72215]
[1778329467509,27.64,80427.04,0.0,-0.78397,0.00015,20.7009]
[1778329472544,27.64,80427.71,0.0,-0.78391,0.00015,20.70213]
[1778329477580,27.63,80426.47,0.0,-0.7841,0.00015,20.69108]
[1778329484630,27.63,80425.27,0.0,-0.78429,0.00015,20.68022]
[1778329491679,27.63,80424.35,0.0,-0.78444,0.00015,20.67184]
[1778329496894,27.63,80423.04,0.0,-0.78464,0.00015,20.66031]
[1778329502755,27.63,80422.75,0.0,-0.78469,0.00015,20.65759]
[1778329507789,27.63,80426.48,0.0,-0.78413,0.00015,20.68938]
[1778329513833,27.63,80425.92,0.0,-0.78422,0.00015,20.68416]
[1778329517036,27.63,80431.92,0.0,-0.78333,0.00015,20.73529]
[1778329522895,27.63,80430.49,0.0,-0.78356,0.00015,20.72222]
[1778329527933,27.63,80431.16,0.0,-0.78347,0.00015,20.72741]
[1778329532969,27.62,80428.22,0.0,-0.78395,0.00015,20.69714]
[1778329538004,27.62,80424.28,0.0,-0.78455,0.00015,20.66276]
[1778329543040,27.62,80423.91,0.0,-0.78462,0.00015,20.65914]
[1778329547247,27.62,80418.69,0.0,-0.7854,0.00015,20.61405]
[1778329553110,27.62,80421.24,0.0,-0.78503,0.00015,20.63574]
[1778329558145,27.62,80422.0,0.0,-0.78492,0.00015,20.64205]
[1778329563180,27.62,80420.44,0.0,-0.78515,0.00015,20.62842]
[1778329568215,27.62,80419.85,0.0,-0.78525,0.00015,20.62315]
[1778329576271,27.62,80419.15,0.0,-0.78535,0.00015,20.61689]
[1778329583320,27.62,80419.89,0.0,-0.78525,0.00015,20.623]
[1778329589362,27.62,80419.79,0.0,-0.78527,0.00015,20.62191]
[1778329597606,27.62,80419.53,0.0,-0.78534,0.00015,20.61521]
[1778329605474,27.62,80419.44,0.0,-0.78536,0.00015,20.61418]
[1778329610509,27.62,80418.73,0.0,-0.78547,0.00015,20.6079]
[1778329617747,27.62,80419.34,0.0,-0.78538,0.00015,20.61291]
[1778329626623,27.62,80419.21,0.0,-0.78541,0.00015,20.61148]
[1778329631656,27.62,80418.69,0.0,-0.78549,0.00015,20.60685]
[1778329635684,27.62,80412.93,0.0,-0.78635,0.00015,20.55721]
[1778329640718,27.62,80407.91,0.0,-0.78709,0.00015,20.5142]
[1778329645754,27.62,80407.08,0.0,-0.78721,0.00015,20.50738]
[1778329650789,27.62,80405.43,0.0,-0.78745,0.00015,20.4935]
[1778329652803,27.62,80412.68,0.0,-0.78639,0.00015,20.55201]
[1778329657838,27.62,80413.94,0.0,-0.7862,0.00015,20.56295]
[1778329663879,27.62,80413.94,0.0,-0.7862,0.00015,20.56302]
[1778329668915,27.62,80415.03,0.0,-0.78604,0.00015,20.57247]
[1778329673950,27.62,80417.41,0.0,-0.78568,0.00015,20.59298]
[1778329684021,27.62,80417.74,0.0,-0.78564,0.00015,20.59576]
[1778329689058,27.62,80418.35,0.0,-0.78554,0.00015,20.60102]
[1778329698312,27.62,80418.4,0.0,-0.78554,0.00015,20.60138]
[1778329704160,27.62,80419.03,0.0,-0.78544,0.00015,20.6068]
[1778329714240,27.62,80418.93,0.0,-0.78549,0.00015,20.60179]
[1778329719285,27.62,80418.92,0.0,-0.78549,0.00015,20.60173]
[1778329724320,27.62,80419.77,0.0,-0.78536,0.00015,20.60905]
[1778329730362,27.62,80419.83,0.0,-0.78535,0.00015,20.60957]
[1778329735396,27.62,80419.78,0.0,-0.78536,0.00015,20.60917]
[1778329740432,27.62,80420.07,0.0,-0.78531,0.00015,20.6117]
[1778329745467,27.62,80419.42,0.0,-0.78541,0.00015,20.60615]
[1778329750501,27.62,80419.26,0.0,-0.78543,0.00015,20.60484]
[1778329756544,27.62,80418.94,0.0,-0.78548,0.00015,20.60217]
[1778329762586,27.62,80419.06,0.0,-0.78546,0.00015,20.60331]
[1778329767621,27.62,80418.89,0.0,-0.78548,0.00015,20.60192]
[1778329778873,27.62,80419.31,0.0,-0.78545,0.00015,20.60153]
[1778329788943,27.62,80419.42,0.0,-0.78543,0.00015,20.60246]
[1778329794810,27.62,80419.54,0.0,-0.78541,0.00015,20.60349]
[1778329799013,27.62,80428.86,0.0,-0.78402,0.00015,20.68364]
[1778329800852,27.62,80435.69,0.0,-0.78299,0.00015,20.74237]
[1778329801862,27.62,80434.9,0.0,-0.78311,0.00015,20.73561]
[1778329806895,27.62,80433.03,0.0,-0.7834,0.00015,20.71901]
[1778329812937,27.62,80433.43,0.0,-0.78335,0.00015,20.72178]
[1778329817972,27.62,80435.39,0.0,-0.78306,0.00015,20.73806]
[1778329824015,27.61,80435.21,0.0,-0.7831,0.00015,20.7359]
[1778329829049,27.61,80435.77,0.0,-0.78303,0.00015,20.74022]
[1778329835092,27.61,80435.55,0.0,-0.7831,0.00015,20.73362]
[1778329840128,27.61,80432.65,0.0,-0.78354,0.00015,20.70831]
[1778329842141,27.61,80426.88,0.0,-0.78441,0.00015,20.65884]
[1778329847176,27.61,80428.09,0.0,-0.78422,0.00015,20.66951]
[1778329853217,27.61,80425.38,0.0,-0.78463,0.00015,20.64639]
[1778329858253,27.61,80420.01,0.0,-0.78543,0.00015,20.60042]
[1778329863288,27.62,80419.52,0.0,-0.78548,0.00015,20.59733]
[1778329868323,27.62,80417.67,0.0,-0.78574,0.00015,20.58247]
[1778329874365,27.62,80417.04,0.0,-0.78581,0.00015,20.57831]
[1778329879576,27.62,80415.81,0.0,-0.78597,0.00015,20.56882]
[1778329885443,27.63,80415.45,0.0,-0.786,0.00015,20.56716]
[1778329890478,27.63,80415.12,0.0,-0.78603,0.00015,20.56562]
[1778329891485,27.63,80407.45,0.0,-0.78719,0.00015,20.49563]
[1778329896519,27.63,80403.1,0.0,-0.78781,0.00015,20.45993]
[1778329901556,27.64,80401.44,0.0,-0.78802,0.00015,20.44753]
[1778329906590,27.64,80400.86,0.0,-0.78808,0.00015,20.4438]
[1778329909792,27.64,80394.16,0.0,-0.78907,0.00015,20.38663]
[1778329915654,27.65,80393.69,0.0,-0.7891,0.00015,20.38452]
[1778329921696,27.65,80393.83,0.0,-0.78904,0.00015,20.38786]
[1778329929932,27.66,80393.55,0.0,-0.78903,0.00015,20.38852]
[1778329936801,27.66,80391.41,0.0,-0.78929,0.00015,20.37301]
[1778329943850,27.67,80392.47,0.0,-0.78908,0.00015,20.38517]
[1778329948886,27.67,80391.6,0.0,-0.78917,0.00015,20.37983]
[1778329953922,27.68,80391.93,0.0,-0.78912,0.00015,20.38069]
[1778329960142,27.68,80392.1,0.0,-0.78904,0.00015,20.38482]
[1778329970215,27.69,80393.65,0.0,-0.78874,0.00015,20.40247]
[1778329977082,27.7,80392.41,0.0,-0.78887,0.00015,20.39464]
[1778329982119,27.7,80392.45,0.0,-0.78883,0.00015,20.39701]
[1778329984133,27.7,80386.48,0.0,-0.7897,0.00015,20.3463]
[1778329989168,27.71,80380.98,0.0,-0.79048,0.00015,20.30016]
[1778329991183,27.71,80372.86,0.0,-0.79167,0.00015,20.23045]
[1778329992189,27.71,80370.05,0.0,-0.79207,0.00015,20.20646]
[1778330001251,27.71,80367.13,0.0,-0.79245,0.00015,20.1844]
[1778330006294,27.72,80364.35,0.0,-0.79282,0.00015,20.16192]
[1778330011322,27.72,80364.2,0.0,-0.79285,0.00015,20.15799]
[1778330016357,27.72,80362.89,0.0,-0.79301,0.00015,20.14814]
[1778330021392,27.73,80362.07,0.0,-0.79311,0.00015,20.14247]
[1778330026428,27.73,80360.85,0.0,-0.79326,0.00015,20.13358]
[1778330035490,27.73,80360.4,0.0,-0.79328,0.00015,20.1321]
[1778330040709,27.74,80360.21,0.0,-0.79329,0.00015,20.13173]
[1778330049589,27.74,80360.96,0.0,-0.79314,0.00015,20.14031]
[1778330054624,27.74,80364.41,0.0,-0.79262,0.00015,20.17111]
[1778330060861,27.75,80366.44,0.0,-0.79231,0.00015,20.18977]
[1778330062681,27.75,80371.08,0.0,-0.79162,0.00015,20.23019]
[1778330067715,27.75,80370.67,0.0,-0.79167,0.00015,20.22724]
[1778330072750,27.75,80369.3,0.0,-0.79189,0.00015,20.21187]
[1778330079801,27.75,80368.46,0.0,-0.79199,0.00015,20.20565]
[1778330085843,27.75,80367.7,0.0,-0.79209,0.00015,20.20002]
[1778330091072,27.75,80366.31,0.0,-0.79228,0.00015,20.1888]
[1778330096920,27.76,80365.1,0.0,-0.79244,0.00015,20.17941]
[1778330101961,27.76,80365.04,0.0,-0.79243,0.00015,20.17986]
[1778330103971,27.76,80354.48,0.0,-0.79396,0.00015,20.08878]
[1778330104977,27.76,80353.98,0.0,-0.79403,0.00015,20.08475]
[1778330110014,27.76,80349.82,0.0,-0.79462,0.00015,20.04976]
[1778330115048,27.76,80349.97,0.0,-0.79458,0.00015,20.05173]
[1778330120083,27.76,80350.64,0.0,-0.79448,0.00015,20.05807]
[1778330131355,27.77,80348.48,0.0,-0.7948,0.00015,20.03607]
[1778330138210,27.77,80347.98,0.0,-0.79487,0.00015,20.03217]
[1778330143244,27.77,80347.44,0.0,-0.79494,0.00015,20.02774]
[1778330150292,27.77,80346.43,0.0,-0.79508,0.00015,20.01932]
[1778330155328,27.77,80345.67,0.0,-0.79519,0.00015,20.01296]
[1778330161371,27.77,80344.1,0.0,-0.79542,0.00015,19.99931]
[1778330167416,27.77,80343.43,0.0,-0.79552,0.00014,19.99317]
[1778330172454,27.77,80343.04,0.0,-0.79557,0.00014,19.98995]
[1778330181704,27.77,80344.37,0.0,-0.79537,0.00015,20.0019]
[1778330191775,27.77,80345.68,0.0,-0.79521,0.00015,20.00941]
[1778330201845,27.77,80343.4,0.0,-0.79553,0.00014,19.98995]
[1778330210721,27.77,80343.87,0.0,-0.79547,0.00014,19.99368]
[1778330218777,27.77,80344.15,0.0,-0.79544,0.00015,19.99568]
[1778330224819,27.77,80344.25,0.0,-0.79543,0.00015,19.99621]
[1778330232056,27.77,80353.77,0.0,-0.79405,0.00015,20.07839]
[1778330232876,27.77,80353.77,0.0,-0.79405,0.00015,20.07848]
[1778330237911,27.77,80356.96,0.0,-0.79358,0.00015,20.10647]
[1778330242945,27.77,80357.11,0.0,-0.79356,0.00015,20.10795]
[1778330247980,27.77,80356.31,0.0,-0.79368,0.00015,20.10064]
[1778330254023,27.77,80355.29,0.0,-0.79387,0.00015,20.08713]
[1778330259059,27.77,80353.99,0.0,-0.79406,0.00015,20.07548]
[1778330264093,27.77,80353.84,0.0,-0.79409,0.00015,20.07383]
[1778330272340,27.76,80353.4,0.0,-0.79416,0.00015,20.06951]
[1778330279199,27.76,80352.56,0.0,-0.79429,0.00015,20.06181]
[1778330284235,27.76,80352.15,0.0,-0.79436,0.00015,20.05798]
[1778330290277,27.76,80352.14,0.0,-0.79436,0.00015,20.05759]
[1778330295312,27.76,80354.28,0.0,-0.79406,0.00015,20.07587]
[1778330300347,27.76,80351.82,0.0,-0.79442,0.00015,20.05424]
[1778330305382,27.76,80351.5,0.0,-0.79447,0.00015,20.05124]
[1778330310417,27.76,80350.76,0.0,-0.79458,0.00015,20.04463]
[1778330316460,27.76,80350.63,0.0,-0.79463,0.00015,20.0391]
[1778330321494,27.76,80348.99,0.0,-0.79487,0.00015,20.02477]
[1778330330556,27.76,80348.62,0.0,-0.79491,0.00015,20.02237]
[1778330337605,27.76,80349.53,0.0,-0.79477,0.00015,20.03075]
[1778330344657,27.76,80349.55,0.0,-0.79476,0.00015,20.03132]
[1778330351895,27.77,80349.77,0.0,-0.79472,0.00015,20.03403]
[1778330361964,27.77,80349.98,0.0,-0.79467,0.00015,20.03683]
[1778330367818,27.77,80350.13,0.0,-0.79464,0.00015,20.03869]
[1778330373859,27.77,80350.81,0.0,-0.79456,0.00015,20.04089]
[1778330378895,27.77,80350.77,0.0,-0.79456,0.00015,20.04097]
[1778330384937,27.77,80350.35,0.0,-0.79461,0.00015,20.03784]
[1778330389972,27.77,80348.63,0.0,-0.79485,0.00015,20.02336]
[1778330395010,27.77,80344.72,0.0,-0.79542,0.00015,19.98966]
[1778330400042,27.77,80346.94,0.0,-0.79509,0.00015,20.0091]
[1778330406083,27.77,80349.86,0.0,-0.79466,0.00015,20.03463]
[1778330411308,27.77,80351.97,0.0,-0.79435,0.00015,20.05306]
[1778330421378,27.77,80354.0,0.0,-0.79406,0.00015,20.07085]
[1778330431449,27.77,80354.44,0.0,-0.79402,0.00015,20.07066]
[1778330438309,27.77,80356.5,0.0,-0.79371,0.00015,20.08871]
[1778330440322,27.77,80361.82,0.0,-0.79294,0.00015,20.13481]
[1778330448379,27.77,80365.63,0.0,-0.79238,0.00015,20.16783]
[1778330453412,27.78,80364.25,0.0,-0.79257,0.00015,20.15664]
[1778330461659,27.78,80362.27,0.0,-0.79284,0.00015,20.14074]
[1778330467534,27.78,80359.69,0.0,-0.7932,0.00015,20.11941]
[1778330469545,27.78,80357.23,0.0,-0.79355,0.00015,20.09855]
[1778330475587,27.78,80357.69,0.0,-0.79346,0.00015,20.10389]
[1778330480622,27.79,80359.57,0.0,-0.79316,0.00015,20.12123]
[1778330485657,27.79,80358.83,0.0,-0.79325,0.00015,20.11588]
[1778330490691,27.79,80356.66,0.0,-0.79355,0.00015,20.09816]
[1778330495726,27.79,80353.81,0.0,-0.79398,0.00015,20.0704]
[1778330500762,27.8,80352.63,0.0,-0.79413,0.00015,20.06132]
[1778330502776,27.8,80357.93,0.0,-0.79335,0.00015,20.10761]
[1778330507810,27.8,80356.87,0.0,-0.79349,0.00015,20.09917]
[1778330512846,27.8,80354.73,0.0,-0.79379,0.00015,20.08137]
[1778330517881,27.8,80354.34,0.0,-0.79383,0.00015,20.07875]
[1778330523925,27.8,80350.93,0.0,-0.79431,0.00015,20.05023]
[1778330528960,27.8,80349.44,0.0,-0.79452,0.00015,20.03803]
[1778330533995,27.81,80349.0,0.0,-0.79457,0.00015,20.0349]
[1778330539032,27.81,80348.93,0.0,-0.79457,0.00015,20.03491]
[1778330544066,27.81,80347.72,0.0,-0.79473,0.00015,20.02505]
[1778330549102,27.81,80347.41,0.0,-0.79477,0.00015,20.02294]
[1778330554137,27.81,80347.11,0.0,-0.79483,0.00015,20.01673]
[1778330561186,27.81,80346.86,0.0,-0.79485,0.00015,20.0154]
[1778330566221,27.81,80345.97,0.0,-0.79497,0.00015,20.00828]
[1778330571256,27.81,80345.84,0.0,-0.79498,0.00015,20.00773]
[1778330576290,27.81,80345.61,0.0,-0.79501,0.00015,20.00589]
[1778330582502,27.81,80344.35,0.0,-0.7952,0.00014,19.99479]
[1778330588375,27.81,80344.35,0.0,-0.7952,0.00014,19.99464]
[1778330593410,27.81,80343.98,0.0,-0.79526,0.00014,19.99132]
[1778330598445,27.81,80343.86,0.0,-0.79528,0.00014,19.99017]
[1778330605495,27.81,80343.75,0.0,-0.7953,0.00014,19.98905]
[1778330612712,27.81,80343.44,0.0,-0.79537,0.00014,19.982]
[1778330618585,27.81,80343.08,0.0,-0.79543,0.00014,19.97874]
[1778330620600,27.81,80348.15,0.0,-0.79469,0.00015,20.0226]
[1778330626642,27.81,80349.01,0.0,-0.79458,0.00015,20.02959]
[1778330632852,27.81,80348.96,0.0,-0.79459,0.00015,20.02869]
[1778330638727,27.81,80349.4,0.0,-0.79454,0.00015,20.03202]
[1778330643768,27.81,80348.47,0.0,-0.79468,0.00015,20.02358]
[1778330653830,27.81,80348.71,0.0,-0.79465,0.00015,20.02496]
[1778330659875,27.81,80348.19,0.0,-0.79474,0.00015,20.02009]
[1778330664910,27.81,80346.13,0.0,-0.79504,0.00015,20.00196]
[1778330673136,27.81,80346.19,0.0,-0.79507,0.00015,19.99797]
[1778330683206,27.8,80346.8,0.0,-0.79498,0.00015,20.00296]
[1778330689079,27.8,80346.65,0.0,-0.79501,0.00015,20.00153]
[1778330698142,27.8,80346.71,0.0,-0.795,0.00015,20.0018]
[1778330703346,27.8,80346.44,0.0,-0.79504,0.00015,19.99935]
[1778330713416,27.8,80346.21,0.0,-0.79508,0.00015,19.99718]
[1778330719289,27.8,80345.78,0.0,-0.79514,0.00015,19.99339]
[1778330724324,27.8,80342.64,0.0,-0.7956,0.00014,19.96633]
[1778330729359,27.8,80343.34,0.0,-0.79549,0.00014,19.97292]
[1778330734394,27.81,80342.76,0.0,-0.79558,0.00014,19.96474]
[1778330739429,27.81,80343.71,0.0,-0.79543,0.00014,19.97402]
[1778330745471,27.81,80343.8,0.0,-0.79539,0.00014,19.97599]
[1778330750506,27.81,80346.99,0.0,-0.79491,0.00015,20.00453]
[1778330756548,27.81,80347.12,0.0,-0.79488,0.00015,20.00664]
[1778330761583,27.82,80349.01,0.0,-0.79459,0.00015,20.02368]
[1778330769639,27.82,80351.33,0.0,-0.79423,0.00015,20.04504]
[1778330774678,27.82,80352.18,0.0,-0.79409,0.00015,20.05357]
[1778330780720,27.83,80355.3,0.0,-0.7936,0.00015,20.08252]
[1778330785755,27.83,80359.78,0.0,-0.79292,0.00015,20.12281]
[1778330787769,27.83,80366.38,0.0,-0.79195,0.00015,20.1804]
[1778330792803,27.83,80368.87,0.0,-0.79159,0.00015,20.1989]
[1778330797839,27.83,80370.96,0.0,-0.79126,0.00015,20.21824]
[1778330802876,27.84,80372.69,0.0,-0.79098,0.00015,20.23444]
[1778330807909,27.84,80378.07,0.0,-0.79017,0.00015,20.28206]
[1778330812950,27.84,80379.02,0.0,-0.79001,0.00015,20.29139]
[1778330817986,27.84,80379.46,0.0,-0.78993,0.00015,20.29635]
[1778330823020,27.85,80380.86,0.0,-0.7897,0.00015,20.30959]
[1778330828055,27.85,80380.22,0.0,-0.78977,0.00015,20.30529]
[1778330833091,27.85,80381.01,0.0,-0.78963,0.00015,20.31331]
[1778330838126,27.85,80381.7,0.0,-0.78951,0.00015,20.32045]
[1778330843161,27.86,80382.23,0.0,-0.78941,0.00015,20.32618]
[1778330849203,27.86,80381.92,0.0,-0.78943,0.00015,20.32494]
[1778330854400,27.86,80381.62,0.0,-0.78948,0.00015,20.3196]
[1778330864470,27.87,80381.02,0.0,-0.78953,0.00015,20.31685]
[1778330872364,27.87,80381.32,0.0,-0.78945,0.00015,20.32138]
[1778330877399,27.87,80380.32,0.0,-0.78957,0.00015,20.31401]
[1778330882434,27.88,80381.13,0.0,-0.78943,0.00015,20.32225]
[1778330891659,27.88,80381.07,0.0,-0.7894,0.00015,20.32416]
[1778330897539,27.89,80380.83,0.0,-0.78941,0.00015,20.32366]
[1778330902573,27.89,80380.53,0.0,-0.78943,0.00015,20.32232]
[1778330907609,27.89,80380.12,0.0,-0.78947,0.00015,20.31999]
[1778330912644,27.89,80380.27,0.0,-0.78946,0.00015,20.31818]
[1778330921873,27.9,80380.46,0.0,-0.78939,0.00015,20.32172]
[1778330931942,27.9,80380.19,0.0,-0.7894,0.00015,20.32139]
[1778330942013,27.9,80380.21,0.0,-0.78936,0.00015,20.32341]
[1778330952083,27.91,80380.29,0.0,-0.78932,0.00015,20.32581]
[1778330957958,27.91,80380.41,0.0,-0.78929,0.00015,20.32782]
[1778330964001,27.91,80380.35,0.0,-0.78928,0.00015,20.32815]
[1778330971050,27.91,80381.22,0.0,-0.78917,0.00015,20.33228]
[1778330976085,27.91,80390.9,0.0,-0.78773,0.00015,20.4157]
[1778330980115,27.92,80392.2,0.0,-0.78753,0.00015,20.42749]
[1778330986159,27.92,80393.86,0.0,-0.78726,0.00015,20.44264]
[1778330991193,27.92,80395.29,0.0,-0.78704,0.00015,20.45562]
[1778330997235,27.92,80395.57,0.0,-0.78698,0.00015,20.45892]
[1778331002274,27.92,80395.48,0.0,-0.78698,0.00015,20.45894]
[1778331011336,27.93,80397.44,0.0,-0.78667,0.00015,20.47707]
[1778331016371,27.93,80398.87,0.0,-0.78644,0.00015,20.48996]
[1778331021406,27.93,80398.43,0.0,-0.78649,0.00015,20.48691]
[1778331026441,27.93,80398.57,0.0,-0.78646,0.00015,20.48896]
[1778331032650,27.93,80398.95,0.0,-0.78642,0.00015,20.4889]
[1778331039532,27.93,80399.04,0.0,-0.78638,0.00015,20.49074]
[1778331044567,27.94,80400.54,0.0,-0.78615,0.00015,20.50421]
[1778331049603,27.94,80402.51,0.0,-0.78585,0.00015,20.52161]
[1778331054638,27.94,80401.4,0.0,-0.786,0.00015,20.51265]
[1778331059672,27.94,80401.67,0.0,-0.78595,0.00015,20.51537]
[1778331065715,27.94,80401.5,0.0,-0.78597,0.00015,20.51438]
[1778331071758,27.94,80401.94,0.0,-0.7859,0.00015,20.5185]
[1778331077799,27.94,80400.9,0.0,-0.78605,0.00015,20.50998]
[1778331083002,27.94,80400.76,0.0,-0.78606,0.00015,20.50906]
[1778331089884,27.94,80400.81,0.0,-0.78605,0.00015,20.50985]
[1778331094918,27.94,80400.04,0.0,-0.78619,0.00015,20.49932]
[1778331099953,27.94,80400.09,0.0,-0.78618,0.00015,20.5]
[1778331108010,27.95,80399.85,0.0,-0.7862,0.00015,20.49847]
[1778331114051,27.95,80399.76,0.0,-0.78621,0.00015,20.49815]
[1778331119092,27.95,80399.84,0.0,-0.78618,0.00015,20.49978]
[1778331123121,27.95,80394.75,0.0,-0.78691,0.00015,20.45749]
[1778331128154,27.95,80391.77,0.0,-0.78733,0.00015,20.43358]
[1778331133190,27.96,80390.85,0.0,-0.78743,0.00015,20.42728]
[1778331138225,27.96,80390.17,0.0,-0.78751,0.00015,20.42297]
[1778331143260,27.96,80389.17,0.0,-0.78763,0.00015,20.4159]
[1778331148295,27.97,80388.37,0.0,-0.78772,0.00015,20.41054]
[1778331150309,27.97,80396.18,0.0,-0.78656,0.00015,20.47772]
[1778331151480,27.97,80402.78,0.0,-0.7856,0.00015,20.5301]
[1778331153330,27.97,80403.42,0.0,-0.7855,0.00015,20.53618]
[1778331158366,27.97,80403.84,0.0,-0.78542,0.00015,20.54055]
[1778331164407,27.97,80402.21,0.0,-0.78565,0.00015,20.52729]
[1778331169445,27.97,80403.38,0.0,-0.78547,0.00015,20.53777]
[1778331174483,27.98,80405.76,0.0,-0.7851,0.00015,20.55867]
[1778331180522,27.98,80405.64,0.0,-0.78511,0.00015,20.55816]
[1778331185557,27.98,80406.41,0.0,-0.78499,0.00015,20.56489]
[1778331190592,27.98,80410.65,0.0,-0.78436,0.00015,20.60095]
[1778331199656,27.98,80410.2,0.0,-0.78442,0.00015,20.59749]
[1778331204692,27.98,80408.38,0.0,-0.78469,0.00015,20.58232]
[1778331209726,27.98,80406.47,0.0,-0.78497,0.00015,20.56639]
[1778331215769,27.98,80406.5,0.0,-0.78499,0.00015,20.56282]
[1778331221981,27.98,80406.98,0.0,-0.78491,0.00015,20.56728]
[1778331227852,27.98,80406.24,0.0,-0.78501,0.00015,20.56138]
[1778331240942,27.98,80405.73,0.0,-0.78507,0.00015,20.55785]
[1778331250011,27.98,80404.07,0.0,-0.78531,0.00015,20.54424]
[1778331260075,27.98,80403.81,0.0,-0.78534,0.00015,20.54252]
[1778331270145,27.99,80403.46,0.0,-0.78538,0.00015,20.53998]
[1778331274177,27.99,80398.17,0.0,-0.78619,0.00015,20.49099]
[1778331282401,27.99,80395.29,0.0,-0.7866,0.00015,20.46736]
[1778331288277,27.99,80396.48,0.0,-0.78641,0.00015,20.4782]
[1778331293311,27.99,80397.06,0.0,-0.78632,0.00015,20.48371]
[1778331302541,27.99,80397.32,0.0,-0.78626,0.00015,20.48705]
[1778331309422,28.0,80397.32,0.0,-0.78624,0.00015,20.48795]
[1778331315463,28.0,80397.96,0.0,-0.78613,0.00015,20.49422]
[1778331321506,28.0,80398.28,0.0,-0.78607,0.00015,20.4978]
[1778331332585,28.0,80398.42,0.0,-0.78605,0.00015,20.49634]
[1778331338627,28.0,80398.63,0.0,-0.78601,0.00015,20.49893]
[1778331340641,28.0,80392.17,0.0,-0.78696,0.00015,20.44424]
[1778331345681,28.01,80389.99,0.0,-0.78726,0.00015,20.42669]
[1778331350720,28.01,80385.17,0.0,-0.78794,0.00015,20.38696]
[1778331357765,28.01,80384.43,0.0,-0.78802,0.00015,20.38243]
[1778331362962,28.02,80383.97,0.0,-0.78807,0.00015,20.37989]
[1778331371864,28.02,80383.18,0.0,-0.78814,0.00015,20.37566]
[1778331380927,28.03,80382.16,0.0,-0.78824,0.00015,20.36954]
[1778331386969,28.03,80381.65,0.0,-0.78828,0.00015,20.367]
[1778331393173,28.03,80381.04,0.0,-0.78837,0.00015,20.35945]
[1778331403242,28.04,80377.56,0.0,-0.78883,0.00015,20.33289]
[1778331413313,28.05,80378.85,0.0,-0.78858,0.00015,20.34718]
[1778331422214,28.05,80379.04,0.0,-0.7885,0.00015,20.35165]
[1778331428257,28.06,80379.73,0.0,-0.78837,0.00015,20.35937]
[1778331433454,28.06,80384.27,0.0,-0.78767,0.00015,20.39945]
[1778331441347,28.06,80386.11,0.0,-0.78737,0.00015,20.41715]
[1778331446383,28.07,80389.34,0.0,-0.78687,0.00015,20.44576]
[1778331453594,28.07,80391.1,0.0,-0.78661,0.00015,20.45796]
[1778331459475,28.07,80391.23,0.0,-0.78657,0.00015,20.46032]
[1778331466523,28.08,80393.99,0.0,-0.78614,0.00015,20.48514]
[1778331473733,28.08,80397.26,0.0,-0.78564,0.00015,20.51413]
[1778331482635,28.08,80399.07,0.0,-0.78534,0.00015,20.53087]
[1778331488677,28.08,80399.53,0.0,-0.78524,0.00015,20.53645]
[1778331491699,28.09,80405.17,0.0,-0.7844,0.00015,20.58498]
[1778331496734,28.09,80407.19,0.0,-0.78408,0.00015,20.60312]
[1778331501768,28.09,80406.85,0.0,-0.78411,0.00015,20.60124]
[1778331506803,28.09,80405.89,0.0,-0.78423,0.00015,20.59413]
[1778331512847,28.1,80405.96,0.0,-0.78423,0.00015,20.59169]
[1778331517882,28.1,80405.62,0.0,-0.78427,0.00015,20.58973]
[1778331522915,28.1,80406.11,0.0,-0.78417,0.00015,20.59495]
[1778331527951,28.1,80406.31,0.0,-0.78413,0.00015,20.59745]
[1778331532986,28.1,80407.91,0.0,-0.78389,0.00015,20.61135]
[1778331538021,28.1,80406.08,0.0,-0.78416,0.00015,20.59579]
[1778331543055,28.1,80405.77,0.0,-0.78421,0.00015,20.59306]
[1778331553126,28.1,80404.74,0.0,-0.78436,0.00015,20.58407]
[1778331561183,28.1,80403.89,0.0,-0.7845,0.00015,20.57656]
[1778331566216,28.1,80403.76,0.0,-0.78452,0.00015,20.57523]
[1778331574437,28.1,80403.79,0.0,-0.78455,0.00015,20.57088]
[1778331583338,28.1,80403.4,0.0,-0.78462,0.00015,20.56708]
[1778331590388,28.1,80403.84,0.0,-0.78456,0.00015,20.57038]
[1778331595422,28.1,80403.73,0.0,-0.78458,0.00015,20.56916]
[1778331600459,28.1,80401.35,0.0,-0.78494,0.00015,20.54879]
[1778331605492,28.1,80401.35,0.0,-0.78494,0.00015,20.54862]
[1778331612542,28.1,80401.73,0.0,-0.78489,0.00015,20.5516]
[1778331621604,28.09,80401.81,0.0,-0.78488,0.00015,20.55203]
[1778331634905,28.09,80401.76,0.0,-0.78492,0.00015,20.5471]
[1778331641745,28.09,80401.78,0.0,-0.78492,0.00015,20.54715]
[1778331655843,28.09,80402.29,0.0,-0.78486,0.00015,20.55103]
[1778331660877,28.09,80402.14,0.0,-0.78488,0.00015,20.54963]
[1778331665913,28.09,80402.51,0.0,-0.78483,0.00015,20.55265]
[1778331675983,28.09,80402.8,0.0,-0.78479,0.00015,20.55485]
[1778331682028,28.09,80402.54,0.0,-0.78483,0.00015,20.55244]
[1778331688068,28.09,80402.79,0.0,-0.7848,0.00015,20.55428]
[1778331695326,28.09,80403.04,0.0,-0.7848,0.00015,20.55172]
[1778331701160,28.09,80402.74,0.0,-0.78485,0.00015,20.54881]
[1778331706194,28.09,80402.89,0.0,-0.78484,0.00015,20.54974]
[1778331711231,28.09,80402.94,0.0,-0.78484,0.00015,20.54981]
[1778331716265,28.09,80402.72,0.0,-0.78487,0.00015,20.54758]
[1778331721300,28.09,80402.87,0.0,-0.78486,0.00015,20.54849]
[1778331730362,28.08,80402.75,0.0,-0.78489,0.00015,20.54688]
[1778331735606,28.08,80402.59,0.0,-0.78492,0.00015,20.54524]
[1778331741441,28.08,80404.43,0.0,-0.78465,0.00015,20.56056]
[1778331746475,28.08,80408.39,0.0,-0.78406,0.00015,20.59404]
[1778331751509,28.08,80407.21,0.0,-0.78426,0.00015,20.58016]
[1778331760573,28.08,80406.49,0.0,-0.78437,0.00015,20.57415]
[1778331765878,28.08,80405.22,0.0,-0.78456,0.00015,20.56295]
[1778331775948,28.08,80405.16,0.0,-0.78459,0.00015,20.56153]
[1778331781721,28.08,80404.68,0.0,-0.78467,0.00015,20.5569]
[1778331787762,28.08,80405.1,0.0,-0.78462,0.00015,20.55991]
[1778331796090,28.08,80403.95,0.0,-0.7848,0.00015,20.54943]
[1778331802872,28.08,80404.47,0.0,-0.78472,0.00015,20.5543]
[1778331808913,28.08,80403.35,0.0,-0.78487,0.00015,20.54534]
[1778331810928,28.08,80396.89,0.0,-0.78582,0.00015,20.49082]
[1778331813948,28.08,80396.23,0.0,-0.78594,0.00015,20.48154]
[1778331818985,28.08,80395.4,0.0,-0.78605,0.00015,20.47543]
[1778331824024,28.09,80392.84,0.0,-0.78641,0.00015,20.4547]
[1778331829058,28.09,80394.18,0.0,-0.78619,0.00015,20.46718]
[1778331831073,28.09,80385.12,0.0,-0.78752,0.00015,20.39049]
[1778331834094,28.09,80383.76,0.0,-0.78771,0.00015,20.37934]
[1778331839129,28.09,80377.64,0.0,-0.7886,0.00015,20.32817]
[1778331844164,28.09,80377.34,0.0,-0.78862,0.00015,20.32668]
[1778331851479,28.1,80377.83,0.0,-0.78852,0.00015,20.33258]
[1778331857257,28.1,80378.41,0.0,-0.78841,0.00015,20.33859]
[1778331862292,28.1,80378.74,0.0,-0.78835,0.00015,20.34244]
[1778331868334,28.1,80377.98,0.0,-0.78843,0.00015,20.33744]
[1778331876390,28.11,80378.05,0.0,-0.78842,0.00015,20.33551]
[1778331881689,28.11,80378.51,0.0,-0.78834,0.00015,20.34045]
[1778331888472,28.11,80378.51,0.0,-0.78831,0.00015,20.34189]
[1778331895524,28.12,80378.86,0.0,-0.78823,0.00015,20.34625]
[1778331900559,28.12,80379.17,0.0,-0.78817,0.00015,20.34985]
[1778331906602,28.12,80379.9,0.0,-0.78805,0.00015,20.35704]
[1778331911899,28.12,80379.78,0.0,-0.78805,0.00015,20.35682]
[1778331920699,28.12,80379.78,0.0,-0.78803,0.00015,20.35825]
[1778331929761,28.13,80379.49,0.0,-0.78804,0.00015,20.35726]
[1778331935804,28.13,80384.81,0.0,-0.78728,0.00015,20.39906]
[1778331940838,28.13,80386.78,0.0,-0.78697,0.00015,20.41644]
[1778331945875,28.13,80385.79,0.0,-0.78711,0.00015,20.40875]
[1778331950911,28.13,80383.01,0.0,-0.7875,0.00015,20.38597]
[1778331955946,28.14,80382.21,0.0,-0.7876,0.00015,20.38007]
[1778331960981,28.14,80376.49,0.0,-0.78842,0.00015,20.33252]
[1778331967023,28.14,80379.45,0.0,-0.78796,0.00015,20.35916]
[1778331972322,28.14,80383.85,0.0,-0.78729,0.00015,20.39802]
[1778331983135,28.15,80383.21,0.0,-0.78732,0.00015,20.39609]
[1778331988171,28.15,80388.45,0.0,-0.78652,0.00015,20.44197]
[1778331995218,28.16,80389.6,0.0,-0.78635,0.00015,20.44945]
[1778332000254,28.16,80390.73,0.0,-0.78617,0.00015,20.46002]
[1778332005290,28.16,80391.63,0.0,-0.78602,0.00015,20.46859]
[1778332012602,28.17,80391.94,0.0,-0.78594,0.00015,20.47269]
[1778332018381,28.17,80399.4,0.0,-0.78483,0.00015,20.53655]
[1778332023416,28.17,80400.15,0.0,-0.78471,0.00015,20.54338]
[1778332028451,28.17,80399.97,0.0,-0.78473,0.00015,20.5423]
[1778332038518,28.17,80400.21,0.0,-0.78468,0.00015,20.54516]
[1778332045570,28.17,80400.12,0.0,-0.78468,0.00015,20.54478]
[1778332051875,28.17,80400.46,0.0,-0.78466,0.00015,20.54373]
[1778332058661,28.17,80400.46,0.0,-0.78465,0.00015,20.54403]
[1778332063695,28.17,80400.27,0.0,-0.78468,0.00015,20.54261]
[1778332068730,28.17,80400.33,0.0,-0.78466,0.00015,20.54329]
[1778332076787,28.18,80399.91,0.0,-0.78472,0.00015,20.54004]
[1778332082088,28.18,80407.7,0.0,-0.78356,0.00015,20.606]
[1778332087864,28.18,80406.95,0.0,-0.78367,0.00015,20.6]
[1778332092899,28.18,80405.65,0.0,-0.78385,0.00015,20.58954]
[1778332097935,28.18,80406.23,0.0,-0.78375,0.00015,20.59516]
[1778332102968,28.18,80407.51,0.0,-0.78355,0.00015,20.60665]
[1778332109010,28.18,80406.87,0.0,-0.78363,0.00015,20.60201]
[1778332115054,28.19,80409.12,0.0,-0.7833,0.00015,20.61815]
[1778332120089,28.19,80410.31,0.0,-0.7831,0.00015,20.62952]
[1778332126132,28.19,80409.38,0.0,-0.78321,0.00015,20.6232]
[1778332132441,28.19,80408.58,0.0,-0.7833,0.00015,20.61797]
[1778332138217,28.2,80410.7,0.0,-0.78296,0.00015,20.63727]
[1778332146271,28.2,80414.02,0.0,-0.78243,0.00015,20.66709]
[1778332153321,28.21,80414.87,0.0,-0.78228,0.00015,20.67592]
[1778332158356,28.21,80412.91,0.0,-0.78255,0.00015,20.66069]
[1778332165405,28.21,80411.46,0.0,-0.78273,0.00015,20.6502]
[1778332171447,28.22,80409.34,0.0,-0.78305,0.00015,20.62964]
[1778332176481,28.22,80408.19,0.0,-0.7832,0.00015,20.62117]
[1778332178496,28.22,80413.58,0.0,-0.78239,0.00015,20.6669]
[1778332189578,28.22,80415.65,0.0,-0.78204,0.00015,20.68624]
[1778332195620,28.23,80412.83,0.0,-0.78245,0.00015,20.66359]
[1778332200656,28.23,80414.15,0.0,-0.78223,0.00015,20.67546]
[1778332207704,28.23,80415.1,0.0,-0.78207,0.00015,20.68465]
[1778332213001,28.23,80416.52,0.0,-0.78185,0.00015,20.69728]
[1778332223071,28.23,80418.41,0.0,-0.78154,0.00015,20.71443]
[1778332229859,28.24,80418.72,0.0,-0.78148,0.00015,20.71773]
[1778332235901,28.24,80419.55,0.0,-0.78138,0.00015,20.72106]
[1778332243211,28.24,80420.06,0.0,-0.7813,0.00015,20.72526]
[1778332249999,28.24,80420.16,0.0,-0.7813,0.00015,20.72574]
[1778332256041,28.24,80420.74,0.0,-0.78122,0.00015,20.73028]
[1778332262082,28.24,80418.63,0.0,-0.78152,0.00015,20.71292]
[1778332263354,28.24,80413.14,0.0,-0.78234,0.00015,20.66702]
[1778332267118,28.24,80409.47,0.0,-0.78288,0.00015,20.63632]
[1778332273424,28.24,80407.01,0.0,-0.78324,0.00015,20.61615]
[1778332280214,28.24,80407.01,0.0,-0.78322,0.00015,20.61671]
[1778332293564,28.24,80402.86,0.0,-0.78385,0.00015,20.5786]
[1778332299344,28.24,80402.34,0.0,-0.78392,0.00015,20.57459]
[1778332304378,28.24,80399.03,0.0,-0.7844,0.00015,20.5471]
[1778332314449,28.24,80399.28,0.0,-0.78435,0.00015,20.5499]
[1778332319484,28.24,80398.32,0.0,-0.78449,0.00015,20.54219]
[1778332326533,28.25,80398.73,0.0,-0.78442,0.00015,20.54619]
[1778332331568,28.25,80398.55,0.0,-0.78444,0.00015,20.54512]
[1778332334589,28.25,80392.46,0.0,-0.78533,0.00015,20.49399]
[1778332336604,28.25,80386.92,0.0,-0.78615,0.00015,20.44731]
[1778332343653,28.25,80381.79,0.0,-0.7869,0.00015,20.40402]
[1778332352715,28.25,80380.26,0.0,-0.78713,0.00015,20.38799]
[1778332359765,28.25,80377.95,0.0,-0.78746,0.00015,20.36933]
[1778332364800,28.25,80376.87,0.0,-0.7876,0.00015,20.36085]
[1778332369837,28.25,80375.39,0.0,-0.78781,0.00015,20.34888]
[1778332374871,28.25,80375.19,0.0,-0.78783,0.00015,20.34772]
[1778332379907,28.26,80374.89,0.0,-0.78787,0.00015,20.34567]
[1778332384942,28.26,80373.55,0.0,-0.78805,0.00015,20.33486]
[1778332390984,28.26,80374.14,0.0,-0.78796,0.00015,20.34045]
[1778332404349,28.26,80374.22,0.0,-0.78792,0.00015,20.34237]
[1778332406088,28.26,80380.09,0.0,-0.78706,0.00015,20.39214]
[1778332411398,28.26,80382.38,0.0,-0.78674,0.00015,20.40779]
[1778332418172,28.26,80382.97,0.0,-0.78664,0.00015,20.41365]
[1778332423207,28.27,80384.66,0.0,-0.78638,0.00015,20.42862]
[1778332429250,28.27,80385.13,0.0,-0.7863,0.00015,20.43349]
[1778332434286,28.27,80387.34,0.0,-0.78596,0.00015,20.45259]
[1778332439321,28.27,80388.58,0.0,-0.78577,0.00015,20.46355]
[1778332444356,28.27,80389.12,0.0,-0.78568,0.00015,20.46886]
[1778332451680,28.27,80389.68,0.0,-0.78558,0.00015,20.47432]
[1778332457447,28.27,80390.21,0.0,-0.78549,0.00015,20.47932]
[1778332467514,28.28,80391.42,0.0,-0.7853,0.00015,20.49039]
[1778332472552,28.28,80393.71,0.0,-0.78499,0.00015,20.50589]
[1778332477588,28.28,80396.05,0.0,-0.78463,0.00015,20.52603]
[1778332482621,28.28,80397.69,0.0,-0.78439,0.00015,20.54009]
[1778332487660,28.28,80406.07,0.0,-0.78314,0.00015,20.61057]
[1778332489671,28.28,80408.92,0.0,-0.78273,0.00015,20.63434]
[1778332494708,28.28,80410.18,0.0,-0.78255,0.00015,20.64447]
[1778332498736,28.28,80424.46,0.0,-0.78043,0.00015,20.7636]
[1778332499742,28.28,80426.5,0.0,-0.78013,0.00015,20.78046]
[1778332505786,28.27,80428.4,0.0,-0.77986,0.00015,20.79552]
[1778332511829,28.27,80427.91,0.0,-0.77995,0.00015,20.79057]
[1778332519884,28.27,80428.06,0.0,-0.77995,0.00015,20.79043]
[1778332524920,28.27,80423.09,0.0,-0.7807,0.00015,20.74861]
[1778332529954,28.27,80422.61,0.0,-0.78077,0.00015,20.74468]
[1778332534990,28.27,80422.64,0.0,-0.78079,0.00015,20.74076]
[1778332542317,28.27,80422.7,0.0,-0.78079,0.00015,20.74117]
[1778332552389,28.27,80422.17,0.0,-0.78087,0.00015,20.73663]
[1778332562458,28.27,80422.04,0.0,-0.78089,0.00015,20.73549]
[1778332572529,28.27,80424.14,0.0,-0.78058,0.00015,20.75297]
[1778332580306,28.27,80426.08,0.0,-0.78029,0.00015,20.76912]
[1778332585340,28.27,80422.87,0.0,-0.78077,0.00015,20.74218]
[1778332591383,28.27,80422.69,0.0,-0.78084,0.00015,20.73578]
[1778332596418,28.27,80422.74,0.0,-0.78084,0.00015,20.7356]
[1778332602739,28.26,80422.39,0.0,-0.78091,0.00015,20.73197]
[1778332610516,28.26,80422.4,0.0,-0.78092,0.00015,20.73107]
[1778332612812,28.26,80414.49,0.0,-0.7821,0.00015,20.66478]
[1778332620586,28.26,80413.66,0.0,-0.78221,0.00015,20.65852]
[1778332625621,28.26,80415.31,0.0,-0.78196,0.00015,20.6727]
[1778332631662,28.26,80415.01,0.0,-0.782,0.00015,20.67038]
[1778332637705,28.26,80413.86,0.0,-0.78217,0.00015,20.6609]
[1778332643021,28.26,80412.0,0.0,-0.78244,0.00015,20.64543]
[1778332649788,28.27,80408.47,0.0,-0.78296,0.00015,20.61599]
[1778332654824,28.27,80406.91,0.0,-0.78322,0.00015,20.59879]
[1778332659858,28.27,80405.38,0.0,-0.78345,0.00015,20.58606]
[1778332664893,28.26,80404.53,0.0,-0.78358,0.00015,20.5783]
[1778332669929,28.26,80405.13,0.0,-0.78351,0.00015,20.5827]
[1778332677986,28.26,80405.79,0.0,-0.78343,0.00015,20.58722]
[1778332683022,28.26,80403.54,0.0,-0.78377,0.00015,20.56772]
[1778332688074,28.26,80402.94,0.0,-0.78387,0.00015,20.56208]
[1778332693371,28.26,80400.24,0.0,-0.78428,0.00015,20.53872]
[1778332699148,28.26,80397.12,0.0,-0.78475,0.00015,20.51196]
[1778332704177,28.25,80397.05,0.0,-0.78477,0.00015,20.51101]
[1778332711226,28.25,80397.53,0.0,-0.78474,0.00015,20.5104]
[1778332716260,28.25,80398.46,0.0,-0.7846,0.00015,20.5179]
[1778332723581,28.25,80398.48,0.0,-0.78461,0.00015,20.51764]
[1778332729352,28.25,80397.4,0.0,-0.78477,0.00015,20.50827]
[1778332736401,28.25,80397.66,0.0,-0.78474,0.00015,20.51023]
[1778332738415,28.25,80389.73,0.0,-0.78591,0.00015,20.44332]
[1778332743721,28.25,80386.71,0.0,-0.78635,0.00015,20.41785]
[1778332749491,28.25,80385.0,0.0,-0.7866,0.00015,20.40365]
[1778332754527,28.25,80386.78,0.0,-0.78634,0.00015,20.41892]
[1778332763861,28.25,80389.54,0.0,-0.78592,0.00015,20.44258]
[1778332769634,28.25,80390.41,0.0,-0.78579,0.00015,20.45018]
[1778332774669,28.25,80392.12,0.0,-0.78556,0.00015,20.46064]
[1778332779708,28.25,80390.87,0.0,-0.78574,0.00015,20.4505]
[1778332787764,28.26,80391.37,0.0,-0.78565,0.00015,20.45546]
[1778332794072,28.26,80394.07,0.0,-0.78525,0.00015,20.47878]
[1778332800855,28.26,80395.42,0.0,-0.78503,0.00015,20.49077]
[1778332805889,28.26,80395.97,0.0,-0.78495,0.00015,20.49584]
[1778332811933,28.26,80396.53,0.0,-0.78485,0.00015,20.50111]
[1778332817975,28.26,80396.78,0.0,-0.78481,0.00015,20.50377]
[1778332823014,28.26,80396.97,0.0,-0.78477,0.00015,20.50585]
[1778332828045,28.26,80395.41,0.0,-0.78499,0.00015,20.49329]
[1778332834087,28.27,80392.79,0.0,-0.78539,0.00015,20.46782]
[1778332837109,28.27,80386.96,0.0,-0.78624,0.00015,20.41918]
[1778332842145,28.27,80382.85,0.0,-0.78683,0.00015,20.38525]
[1778332853223,28.27,80380.26,0.0,-0.78719,0.00015,20.36478]
[1778332857251,28.27,80374.85,0.0,-0.78797,0.00015,20.31954]
[1778332862286,28.27,80373.98,0.0,-0.78808,0.00015,20.31339]
[1778332868328,28.28,80378.44,0.0,-0.78739,0.00015,20.35274]
[1778332873364,28.28,80379.11,0.0,-0.78728,0.00015,20.3591]
[1778332880415,28.28,80379.09,0.0,-0.78726,0.00015,20.36009]
[1778332886454,28.28,80379.14,0.0,-0.78724,0.00015,20.36146]
[1778332893504,28.29,80379.13,0.0,-0.78725,0.00015,20.35832]
[1778332902567,28.29,80380.59,0.0,-0.78701,0.00015,20.37219]
[1778332907602,28.29,80379.54,0.0,-0.78715,0.00015,20.36431]
[1778332912637,28.29,80377.02,0.0,-0.78749,0.00015,20.34426]
[1778332914921,28.29,80371.89,0.0,-0.78824,0.00015,20.30103]
[1778332920694,28.3,80368.58,0.0,-0.7887,0.00015,20.27427]
[1778332926736,28.3,80369.19,0.0,-0.78859,0.00015,20.28087]
[1778332932778,28.3,80370.66,0.0,-0.78835,0.00015,20.29464]
[1778332938820,28.31,80372.22,0.0,-0.7881,0.00015,20.30909]
[1778332943855,28.31,80371.67,0.0,-0.78816,0.00015,20.30549]
[1778332948890,28.31,80371.93,0.0,-0.7881,0.00015,20.30874]
[1778332953927,28.31,80369.47,0.0,-0.78847,0.00015,20.28487]
[1778332958960,28.32,80367.46,0.0,-0.78874,0.00015,20.26913]
[1778332963995,28.32,80366.13,0.0,-0.78892,0.00015,20.25902]
[1778332969030,28.32,80364.87,0.0,-0.78908,0.00015,20.24942]
[1778332974066,28.32,80362.46,0.0,-0.78942,0.00015,20.23001]
[1778332979100,28.32,80362.14,0.0,-0.78945,0.00015,20.22826]
[1778332986149,28.33,80361.45,0.0,-0.78953,0.00015,20.22362]
[1778332992191,28.33,80361.07,0.0,-0.78956,0.00015,20.22139]
[1778332997225,28.33,80360.62,0.0,-0.78962,0.00015,20.21835]
[1778333002261,28.33,80360.81,0.0,-0.78958,0.00015,20.22064]
[1778333007298,28.33,80361.8,0.0,-0.78942,0.00015,20.22963]
[1778333012333,28.33,80360.79,0.0,-0.78959,0.00015,20.2174]
[1778333017368,28.34,80360.83,0.0,-0.78957,0.00015,20.2183]
[1778333023413,28.34,80362.37,0.0,-0.78934,0.00015,20.23188]
[1778333028448,28.34,80363.57,0.0,-0.78915,0.00015,20.2425]
[1778333033487,28.34,80362.86,0.0,-0.78925,0.00015,20.23704]
[1778333038519,28.34,80362.18,0.0,-0.78934,0.00015,20.23178]
[1778333044560,28.34,80360.49,0.0,-0.78957,0.00015,20.21817]
[1778333048587,28.34,80367.31,0.0,-0.78858,0.00015,20.27577]
[1778333054631,28.34,80367.53,0.0,-0.78856,0.00015,20.27706]
[1778333064706,28.34,80366.73,0.0,-0.78869,0.00015,20.26949]
[1778333076055,28.34,80372.6,0.0,-0.78788,0.00015,20.3141]
[1778333086126,28.34,80374.33,0.0,-0.78763,0.00015,20.32822]
[1778333091894,28.34,80372.42,0.0,-0.78791,0.00015,20.31187]
[1778333096930,28.34,80370.42,0.0,-0.78821,0.00015,20.29498]
[1778333101965,28.34,80370.75,0.0,-0.78816,0.00015,20.29792]
[1778333109016,28.34,80372.26,0.0,-0.78793,0.00015,20.31082]
[1778333116336,28.34,80374.64,0.0,-0.78758,0.00015,20.33093]
[1778333122112,28.34,80374.64,0.0,-0.78758,0.00015,20.33095]
[1778333127147,28.34,80375.73,0.0,-0.78742,0.00015,20.34018]
[1778333132182,28.34,80375.05,0.0,-0.78755,0.00015,20.33035]
[1778333137216,28.34,80374.68,0.0,-0.7876,0.00015,20.32731]
[1778333143259,28.34,80373.25,0.0,-0.78781,0.00015,20.31525]
[1778333149301,28.34,80371.12,0.0,-0.78812,0.00015,20.29734]
[1778333155342,28.34,80369.04,0.0,-0.78842,0.00015,20.2799]
[1778333160377,28.34,80366.03,0.0,-0.78886,0.00015,20.2546]
[1778333166423,28.34,80365.52,0.0,-0.78893,0.00015,20.2504]
[1778333171457,28.34,80377.25,0.0,-0.78722,0.00015,20.34937]
[1778333172464,28.34,80378.88,0.0,-0.78698,0.00015,20.36302]
[1778333177499,28.34,80380.36,0.0,-0.78677,0.00015,20.37537]
[1778333182535,28.34,80383.44,0.0,-0.78633,0.00015,20.40079]
[1778333187572,28.33,80385.58,0.0,-0.78602,0.00015,20.41809]
[1778333193612,28.33,80384.82,0.0,-0.78618,0.00015,20.40666]
[1778333198651,28.33,80384.88,0.0,-0.78619,0.00015,20.40637]
[1778333203682,28.33,80384.89,0.0,-0.78618,0.00015,20.40668]
[1778333209724,28.33,80384.5,0.0,-0.78623,0.00015,20.4036]
[1778333217043,28.33,80384.19,0.0,-0.78628,0.00015,20.40117]
[1778333222816,28.33,80383.8,0.0,-0.78633,0.00015,20.39802]
[1778333232885,28.33,80383.69,0.0,-0.78635,0.00015,20.39719]
[1778333244969,28.33,80383.14,0.0,-0.78642,0.00015,20.39261]
[1778333247253,28.33,80392.18,0.0,-0.7851,0.00015,20.46849]
[1778333257327,28.33,80394.82,0.0,-0.78474,0.00015,20.48633]
[1778333267397,28.33,80395.48,0.0,-0.78465,0.00015,20.49171]
[1778333273171,28.33,80396.92,0.0,-0.78444,0.00015,20.50369]
[1778333278207,28.33,80397.17,0.0,-0.7844,0.00015,20.5057]
[1778333285256,28.33,80397.11,0.0,-0.78442,0.00015,20.50471]
[1778333291298,28.33,80401.56,0.0,-0.78377,0.00015,20.54172]
[1778333297607,28.33,80403.23,0.0,-0.78353,0.00015,20.55537]
[1778333303382,28.33,80403.71,0.0,-0.78346,0.00015,20.55898]
[1778333311441,28.33,80403.16,0.0,-0.78358,0.00015,20.54964]
[1778333316476,28.33,80404.36,0.0,-0.78341,0.00015,20.55938]
[1778333321515,28.33,80403.88,0.0,-0.78349,0.00015,20.55499]
[1778333326550,28.32,80403.27,0.0,-0.78359,0.00015,20.54954]
[1778333333600,28.32,80402.87,0.0,-0.78365,0.00015,20.54577]
[1778333341656,28.32,80402.14,0.0,-0.78377,0.00015,20.53925]
[1778333346691,28.32,80403.54,0.0,-0.78356,0.00015,20.551]
[1778333351726,28.32,80403.6,0.0,-0.78355,0.00015,20.55155]
[1778333358028,28.32,80403.74,0.0,-0.78353,0.00015,20.55273]
[1778333363810,28.32,80403.62,0.0,-0.78355,0.00015,20.55171]
[1778333368862,28.32,80399.52,0.0,-0.78415,0.00015,20.51741]
[1778333373897,28.32,80397.28,0.0,-0.78451,0.00015,20.49458]
[1778333378169,28.32,80386.29,0.0,-0.78612,0.00015,20.40251]
[1778333380946,28.32,80383.11,0.0,-0.78659,0.00015,20.37603]
[1778333382960,28.33,80374.26,0.0,-0.78787,0.00015,20.30183]
[1778333388239,28.33,80365.73,0.0,-0.7891,0.00015,20.23098]
[1778333392023,28.33,80364.83,0.0,-0.78921,0.00015,20.22456]
[1778333397058,28.33,80361.97,0.0,-0.78961,0.00015,20.2014]
[1778333402095,28.33,80358.32,0.0,-0.79012,0.00015,20.17161]
[1778333408379,28.33,80363.11,0.0,-0.78942,0.00015,20.21214]
[1778333415186,28.33,80362.24,0.0,-0.78955,0.00015,20.20474]
[1778333418451,28.33,80370.48,0.0,-0.78835,0.00015,20.27424]
[1778333420221,28.34,80373.8,0.0,-0.78786,0.00015,20.30278]
[1778333425259,28.34,80375.54,0.0,-0.78758,0.00015,20.31836]
[1778333430295,28.34,80376.0,0.0,-0.7875,0.00015,20.32307]
[1778333435333,28.34,80376.79,0.0,-0.7874,0.00015,20.32629]
[1778333440364,28.34,80378.7,0.0,-0.78711,0.00015,20.34307]
[1778333445399,28.34,80377.78,0.0,-0.78723,0.00015,20.336]
[1778333450433,28.35,80376.62,0.0,-0.78739,0.00015,20.32688]
[1778333458735,28.35,80374.81,0.0,-0.78766,0.00015,20.31154]
[1778333471826,28.34,80370.56,0.0,-0.78832,0.00015,20.27315]
[1778333477627,28.34,80369.64,0.0,-0.78848,0.00015,20.26426]
[1778333483670,28.34,80366.31,0.0,-0.78897,0.00015,20.23606]
[1778333488705,28.34,80369.23,0.0,-0.78854,0.00015,20.26084]
[1778333496761,28.34,80366.87,0.0,-0.7889,0.00015,20.23717]
[1778333501795,28.34,80364.35,0.0,-0.78926,0.00015,20.21628]
[1778333512107,28.34,80363.62,0.0,-0.78935,0.00015,20.21103]
[1778333517914,28.34,80364.62,0.0,-0.7892,0.00015,20.2199]
[1778333523954,28.34,80366.56,0.0,-0.78891,0.00015,20.2368]
[1778333525968,28.34,80375.13,0.0,-0.78766,0.00015,20.3092]
[1778333531002,28.34,80374.88,0.0,-0.78769,0.00015,20.30721]
[1778333536037,28.34,80375.84,0.0,-0.78755,0.00015,20.31536]
[1778333542320,28.34,80373.99,0.0,-0.78782,0.00015,20.29978]
[1778333548122,28.34,80372.16,0.0,-0.78809,0.00015,20.28423]
[1778333554164,28.34,80371.13,0.0,-0.78827,0.00015,20.2711]
[1778333562460,28.34,80370.88,0.0,-0.78832,0.00015,20.2686]
[1778333570275,28.34,80369.65,0.0,-0.78851,0.00015,20.25769]
[1778333575311,28.34,80368.81,0.0,-0.78863,0.00015,20.25022]
[1778333577325,28.34,80374.27,0.0,-0.78784,0.00015,20.296]
[1778333582600,28.34,80376.63,0.0,-0.78751,0.00015,20.31519]
[1778333588402,28.34,80376.83,0.0,-0.78749,0.00015,20.31606]
[1778333594444,28.34,80376.69,0.0,-0.78753,0.00015,20.31413]
[1778333599478,28.33,80377.28,0.0,-0.78745,0.00015,20.3185]
[1778333604514,28.33,80377.67,0.0,-0.78741,0.00015,20.32122]
[1778333609549,28.33,80378.03,0.0,-0.78736,0.00015,20.32369]
[1778333614583,28.33,80378.27,0.0,-0.78737,0.00015,20.32096]
[1778333622881,28.33,80378.13,0.0,-0.7874,0.00015,20.31899]
[1778333630738,28.33,80378.41,0.0,-0.78738,0.00015,20.32058]
[1778333637787,28.33,80379.09,0.0,-0.78728,0.00015,20.32584]
[1778333643021,28.33,80379.08,0.0,-0.78728,0.00015,20.32619]
[1778333648863,28.33,80379.03,0.0,-0.78728,0.00015,20.3263]
[1778333660947,28.33,80379.05,0.0,-0.78725,0.00015,20.32753]
[1778333673231,28.33,80379.23,0.0,-0.78724,0.00015,20.32595]
[1778333681091,28.33,80379.34,0.0,-0.78721,0.00015,20.3275]
[1778333686125,28.34,80376.95,0.0,-0.78755,0.00015,20.30786]
[1778333692167,28.34,80375.63,0.0,-0.78773,0.00015,20.29758]
[1778333697203,28.34,80375.78,0.0,-0.7877,0.00015,20.29934]
[1778333698209,28.34,80363.03,0.0,-0.78956,0.00015,20.1919]
[1778333699216,28.34,80358.07,0.0,-0.79027,0.00015,20.15033]
[1778333700223,28.34,80348.76,0.0,-0.79162,0.00014,20.07172]
[1778333706268,28.34,80349.21,0.0,-0.79155,0.00014,20.0758]
[1778333709286,28.34,80354.74,0.0,-0.79074,0.00015,20.1229]
[1778333714320,28.34,80355.13,0.0,-0.79068,0.00015,20.12661]
[1778333719356,28.34,80356.25,0.0,-0.79051,0.00015,20.13644]
[1778333722377,28.34,80362.04,0.0,-0.78966,0.00015,20.18554]
[1778333723581,28.34,80371.25,0.0,-0.78832,0.00015,20.26322]
[1778333729427,28.34,80377.97,0.0,-0.78735,0.00015,20.31948]
[1778333731440,28.34,80383.03,0.0,-0.78664,0.00015,20.35762]
[1778333738489,28.34,80383.46,0.0,-0.78659,0.00015,20.36041]
[1778333743721,28.34,80383.05,0.0,-0.78667,0.00015,20.35624]
[1778333749567,28.34,80380.54,0.0,-0.78705,0.00015,20.33412]
[1778333758629,28.33,80377.91,0.0,-0.78747,0.00015,20.31033]
[1778333763867,28.33,80376.47,0.0,-0.78769,0.00015,20.29721]
[1778333770725,28.33,80375.05,0.0,-0.78793,0.00015,20.28377]
[1778333773936,28.33,80381.73,0.0,-0.78696,0.00015,20.33939]
[1778333775760,28.32,80382.66,0.0,-0.78683,0.00015,20.34681]
[1778333780794,28.32,80385.73,0.0,-0.7864,0.00015,20.37177]
[1778333785829,28.32,80388.2,0.0,-0.78605,0.00015,20.39172]
[1778333790865,28.32,80391.6,0.0,-0.78556,0.00015,20.41952]
[1778333795900,28.32,80389.36,0.0,-0.78593,0.00015,20.39586]
[1778333800935,28.32,80388.22,0.0,-0.7861,0.00015,20.38659]
[1778333805970,28.32,80387.96,0.0,-0.78613,0.00015,20.38475]
[1778333812015,28.32,80387.08,0.0,-0.78625,0.00015,20.37778]
[1778333818054,28.32,80389.33,0.0,-0.78591,0.00015,20.3971]
[1778333824095,28.32,80390.8,0.0,-0.78569,0.00015,20.40988]
[1778333829131,28.32,80393.59,0.0,-0.78527,0.00015,20.43364]
[1778333834357,28.32,80394.48,0.0,-0.78514,0.00015,20.44138]
[1778333840209,28.32,80397.34,0.0,-0.78471,0.00015,20.46554]
[1778333848269,28.32,80397.47,0.0,-0.78469,0.00015,20.46675]
[1778333853303,28.32,80397.71,0.0,-0.78468,0.00015,20.46461]
[1778333863374,28.32,80398.54,0.0,-0.78456,0.00015,20.47169]
[1778333868409,28.32,80398.68,0.0,-0.78454,0.00015,20.47289]
[1778333873443,28.32,80398.91,0.0,-0.7845,0.00015,20.47485]
[1778333880494,28.32,80398.82,0.0,-0.78451,0.00015,20.47418]
[1778333885528,28.32,80400.85,0.0,-0.78421,0.00015,20.49128]
[1778333894777,28.33,80400.8,0.0,-0.78422,0.00015,20.49105]
[1778333904847,28.33,80400.54,0.0,-0.78425,0.00015,20.48923]
[1778333914917,28.33,80399.5,0.0,-0.78442,0.00015,20.47678]
[1778333918759,28.33,80394.3,0.0,-0.78519,0.00015,20.4334]
[1778333920774,28.33,80390.11,0.0,-0.7858,0.00015,20.39845]
[1778333927823,28.33,80385.83,0.0,-0.78641,0.00015,20.3634]
[1778333932857,28.33,80381.31,0.0,-0.78706,0.00015,20.326]
[1778333937891,28.33,80379.82,0.0,-0.78727,0.00015,20.31406]
[1778333942927,28.33,80377.68,0.0,-0.78757,0.00015,20.2966]
[1778333954006,28.34,80375.96,0.0,-0.7878,0.00015,20.28331]
[1778333960048,28.34,80373.86,0.0,-0.7881,0.00015,20.26627]
[1778333965268,28.34,80374.28,0.0,-0.78803,0.00015,20.27035]
[1778333971126,28.34,80373.33,0.0,-0.78818,0.00015,20.25889]
[1778333976161,28.34,80372.45,0.0,-0.7883,0.00015,20.25225]
[1778333982204,28.34,80371.59,0.0,-0.7884,0.00015,20.24603]
[1778333990260,28.35,80368.38,0.0,-0.78884,0.00015,20.22059]
[1778333995297,28.35,80369.03,0.0,-0.78873,0.00015,20.22718]
[1778334000333,28.35,80370.95,0.0,-0.78843,0.00015,20.24449]
[1778334005367,28.36,80369.41,0.0,-0.78863,0.00015,20.23272]
[1778334010402,28.36,80369.59,0.0,-0.78858,0.00015,20.23563]
[1778334015443,28.36,80368.85,0.0,-0.78866,0.00015,20.23108]
[1778334021486,28.37,80372.49,0.0,-0.78809,0.00015,20.26382]
[1778334026519,28.37,80369.26,0.0,-0.78854,0.00015,20.23777]
[1778334031555,28.37,80363.8,0.0,-0.78934,0.00015,20.18901]
[1778334036590,28.37,80362.51,0.0,-0.7895,0.00015,20.17958]
[1778334039614,28.38,80353.87,0.0,-0.79074,0.00014,20.10737]
[1778334044648,28.38,80339.35,0.0,-0.79283,0.00014,19.98524]
[1778334045831,28.38,80332.65,0.0,-0.79378,0.00014,19.92904]
[1778334051697,28.38,80328.76,0.0,-0.79431,0.00014,19.89819]
[1778334056732,28.39,80327.94,0.0,-0.79439,0.00014,19.89308]
[1778334061767,28.39,80327.85,0.0,-0.79437,0.00014,19.89409]
[1778334065971,28.39,80332.92,0.0,-0.79362,0.00014,19.93844]
[1778334072844,28.4,80330.64,0.0,-0.79392,0.00014,19.92099]
[1778334078885,28.4,80329.41,0.0,-0.79406,0.00014,19.91239]
[1778334083921,28.4,80327.43,0.0,-0.79432,0.00014,19.89708]
[1778334089963,28.41,80327.99,0.0,-0.79421,0.00014,19.90359]
[1778334094998,28.41,80328.05,0.0,-0.79421,0.00014,19.90125]
[1778334100033,28.41,80325.64,0.0,-0.79453,0.00014,19.88221]
[1778334105067,28.42,80325.48,0.0,-0.79452,0.00014,19.88228]
[1778334110103,28.42,80325.63,0.0,-0.79448,0.00014,19.88499]
[1778334115138,28.42,80325.19,0.0,-0.79452,0.00014,19.88268]
[1778334120177,28.43,80324.95,0.0,-0.79453,0.00014,19.88207]
[1778334123197,28.43,80330.96,0.0,-0.79365,0.00014,19.93388]
[1778334128232,28.43,80331.37,0.0,-0.79357,0.00014,19.93874]
[1778334134274,28.43,80333.47,0.0,-0.79324,0.00014,19.95805]
[1778334139310,28.44,80334.51,0.0,-0.79307,0.00014,19.96807]
[1778334145351,28.44,80333.17,0.0,-0.79323,0.00014,19.9582]
[1778334151393,28.44,80334.45,0.0,-0.79305,0.00014,19.96623]
[1778334156428,28.44,80335.62,0.0,-0.79286,0.00014,19.97732]
[1778334164485,28.45,80336.66,0.0,-0.79268,0.00014,19.988]
[1778334169524,28.45,80337.48,0.0,-0.79254,0.00014,19.99608]
[1778334176573,28.45,80338.49,0.0,-0.79237,0.00014,20.00615]
[1778334181609,28.46,80339.75,0.0,-0.79217,0.00014,20.01785]
[1778334186815,28.46,80341.06,0.0,-0.79196,0.00014,20.03017]
[1778334192686,28.46,80347.04,0.0,-0.79108,0.00014,20.08162]
[1778334197723,28.46,80348.48,0.0,-0.79085,0.00014,20.09487]
[1778334202756,28.47,80347.67,0.0,-0.79095,0.00014,20.08893]
[1778334207791,28.47,80346.38,0.0,-0.79112,0.00014,20.07896]
[1778334212826,28.47,80344.95,0.0,-0.79134,0.00014,20.0636]
[1778334219875,28.47,80344.93,0.0,-0.79132,0.00014,20.06472]
[1778334227095,28.47,80343.62,0.0,-0.79149,0.00014,20.05495]
[1778334232965,28.48,80343.33,0.0,-0.79151,0.00014,20.05358]
[1778334238001,28.48,80343.22,0.0,-0.79151,0.00014,20.05356]
[1778334247235,28.48,80343.09,0.0,-0.7915,0.00014,20.05411]
[1778334257307,28.49,80342.22,0.0,-0.7916,0.00014,20.04862]
[1778334263179,28.49,80341.96,0.0,-0.79161,0.00014,20.04778]
[1778334272241,28.5,80342.5,0.0,-0.79149,0.00014,20.05206]
[1778334277446,28.5,80341.51,0.0,-0.7916,0.00014,20.04582]
[1778334283319,28.51,80340.66,0.0,-0.79168,0.00014,20.04109]
[1778334288354,28.51,80340.15,0.0,-0.79172,0.00014,20.03876]
[1778334295403,28.52,80340.3,0.0,-0.79165,0.00014,20.04263]
[1778334300438,28.52,80340.07,0.0,-0.79167,0.00014,20.04153]
[1778334305473,28.52,80343.65,0.0,-0.79114,0.00014,20.07242]
[1778334315542,28.52,80343.28,0.0,-0.79117,0.00014,20.07048]
[1778334320578,28.52,80341.32,0.0,-0.79144,0.00014,20.05456]
[1778334327628,28.52,80341.46,0.0,-0.79141,0.00014,20.05657]
[1778334332664,28.53,80341.0,0.0,-0.79149,0.00014,20.04905]
[1778334338707,28.53,80341.04,0.0,-0.79147,0.00014,20.05023]
[1778334346765,28.53,80340.97,0.0,-0.79146,0.00014,20.05088]
[1778334349786,28.53,80346.56,0.0,-0.79065,0.00014,20.09838]
[1778334350793,28.53,80355.57,0.0,-0.78934,0.00014,20.17414]
[1778334351801,28.53,80356.07,0.0,-0.78927,0.00014,20.17835]
[1778334358009,28.53,80358.36,0.0,-0.78891,0.00014,20.19891]
[1778334368085,28.54,80362.88,0.0,-0.78823,0.00015,20.23841]
[1778334375968,28.54,80363.62,0.0,-0.7881,0.00015,20.2458]
[1778334381003,28.54,80364.91,0.0,-0.7879,0.00015,20.25734]
[1778334386039,28.54,80366.06,0.0,-0.78772,0.00015,20.26763]
[1778334391076,28.54,80366.27,0.0,-0.78771,0.00015,20.26582]
[1778334397116,28.55,80366.21,0.0,-0.7877,0.00015,20.26613]
[1778334405172,28.55,80366.45,0.0,-0.78765,0.00015,20.26924]
[1778334411215,28.55,80366.24,0.0,-0.78766,0.00015,20.26832]
[1778334416250,28.55,80367.24,0.0,-0.78751,0.00015,20.27735]
[1778334422292,28.55,80367.28,0.0,-0.78749,0.00015,20.27845]
[1778334428504,28.56,80367.02,0.0,-0.78751,0.00015,20.27705]
[1778334437397,28.56,80367.5,0.0,-0.78742,0.00015,20.28222]
[1778334446460,28.56,80367.72,0.0,-0.78737,0.00015,20.28524]
[1778334456530,28.56,80368.02,0.0,-0.78733,0.00015,20.28483]
[1778334461565,28.56,80368.44,0.0,-0.78727,0.00015,20.28809]
[1778334466600,28.56,80368.87,0.0,-0.78721,0.00015,20.29143]
[1778334472642,28.56,80369.34,0.0,-0.78715,0.00015,20.29502]
[1778334478859,28.56,80368.71,0.0,-0.78725,0.00015,20.28944]
[1778334484726,28.56,80368.69,0.0,-0.78726,0.00015,20.28901]
[1778334489762,28.56,80368.22,0.0,-0.78733,0.00015,20.28487]
[1778334494798,28.56,80367.97,0.0,-0.78735,0.00015,20.2835]
[1778334500839,28.56,80367.18,0.0,-0.78747,0.00015,20.27683]
[1778334509902,28.56,80366.97,0.0,-0.78751,0.00015,20.27474]
[1778334514938,28.56,80366.88,0.0,-0.78755,0.00015,20.26955]
[1778334519973,28.56,80367.14,0.0,-0.78752,0.00015,20.27152]
[1778334525012,28.56,80369.33,0.0,-0.7872,0.00015,20.28972]
[1778334530043,28.56,80371.51,0.0,-0.78689,0.00015,20.30779]
[1778334535080,28.56,80368.43,0.0,-0.78734,0.00015,20.28192]
[1778334540113,28.56,80367.16,0.0,-0.78752,0.00015,20.27117]
[1778334543134,28.56,80360.61,0.0,-0.78848,0.00015,20.21639]
[1778334549358,28.56,80359.93,0.0,-0.78857,0.00015,20.21079]
[1778334555219,28.56,80358.77,0.0,-0.78874,0.00014,20.20128]
[1778334560254,28.56,80358.75,0.0,-0.78874,0.00014,20.20115]
[1778334566296,28.56,80357.99,0.0,-0.78885,0.00014,20.1948]
[1778334571331,28.56,80358.35,0.0,-0.78883,0.00014,20.1936]
[1778334576366,28.56,80358.03,0.0,-0.78887,0.00014,20.19096]
[1778334581400,28.56,80356.11,0.0,-0.78915,0.00014,20.175]
[1778334586435,28.56,80357.46,0.0,-0.78895,0.00014,20.18647]
[1778334591470,28.56,80357.36,0.0,-0.78896,0.00014,20.18582]
[1778334598520,28.56,80357.57,0.0,-0.78893,0.00014,20.18785]
[1778334609782,28.56,80358.16,0.0,-0.78883,0.00014,20.19324]
[1778334616648,28.56,80356.57,0.0,-0.78906,0.00014,20.1803]
[1778334621683,28.56,80356.33,0.0,-0.78908,0.00014,20.17876]
[1778334629922,28.57,80355.53,0.0,-0.78917,0.00014,20.17367]
[1778334636788,28.57,80352.63,0.0,-0.78959,0.00014,20.14654]
[1778334641824,28.57,80353.2,0.0,-0.7895,0.00014,20.15192]
[1778334647866,28.57,80354.09,0.0,-0.78937,0.00014,20.15973]
[1778334657937,28.57,80354.55,0.0,-0.78929,0.00014,20.16423]
[1778334668008,28.57,80355.9,0.0,-0.78908,0.00014,20.17612]
[1778334679082,28.58,80356.08,0.0,-0.78905,0.00014,20.17807]
[1778334684120,28.58,80357.34,0.0,-0.78886,0.00014,20.18874]
[1778334690345,28.58,80357.76,0.0,-0.7888,0.00014,20.19236]
[1778334700416,28.58,80358.23,0.0,-0.78876,0.00014,20.19216]
[1778334703254,28.58,80347.56,0.0,-0.7903,0.00014,20.1029]
[1778334710486,28.58,80346.27,0.0,-0.79048,0.00014,20.09276]
[1778334716344,28.58,80345.67,0.0,-0.79055,0.00014,20.08832]
[1778334721381,28.58,80345.85,0.0,-0.79052,0.00014,20.09029]
[1778334727421,28.58,80345.3,0.0,-0.79059,0.00014,20.0862]
[1778334735477,28.58,80344.61,0.0,-0.79068,0.00014,20.08103]
[1778334740696,28.58,80342.52,0.0,-0.79097,0.00014,20.06387]
[1778334746553,28.58,80341.34,0.0,-0.79113,0.00014,20.05444]
[1778334751590,28.59,80341.41,0.0,-0.79115,0.00014,20.05111]
[1778334759646,28.59,80341.36,0.0,-0.79115,0.00014,20.05117]
[1778334768709,28.59,80340.95,0.0,-0.79119,0.00014,20.0484]
[1778334773744,28.59,80341.79,0.0,-0.79107,0.00014,20.05567]
[1778334780976,28.59,80341.38,0.0,-0.79112,0.00014,20.05246]
[1778334786836,28.59,80340.91,0.0,-0.79119,0.00014,20.04872]
[1778334791871,28.59,80340.7,0.0,-0.79122,0.00014,20.04711]
[1778334797913,28.59,80340.51,0.0,-0.79124,0.00014,20.04564]
[1778334802948,28.59,80340.75,0.0,-0.7912,0.00014,20.04773]
[1778334807983,28.59,80340.2,0.0,-0.79128,0.00014,20.04318]
[1778334813018,28.59,80340.13,0.0,-0.79132,0.00014,20.03838]
[1778334819061,28.59,80340.06,0.0,-0.79133,0.00014,20.03783]
[1778334830135,28.59,80340.07,0.0,-0.79133,0.00014,20.03792]
[1778334835172,28.59,80339.54,0.0,-0.79141,0.00014,20.03347]
[1778334842225,28.59,80339.66,0.0,-0.79139,0.00014,20.03444]
[1778334847260,28.59,80339.77,0.0,-0.79137,0.00014,20.03533]
[1778334853302,28.59,80339.59,0.0,-0.7914,0.00014,20.03376]
[1778334858338,28.59,80341.68,0.0,-0.7911,0.00014,20.05125]
[1778334864380,28.59,80343.84,0.0,-0.79079,0.00014,20.06913]
[1778334869415,28.59,80342.34,0.0,-0.79101,0.00014,20.05638]
[1778334875457,28.59,80341.95,0.0,-0.7911,0.00014,20.0487]
[1778334881681,28.59,80341.48,0.0,-0.79117,0.00014,20.04463]
[1778334887541,28.59,80345.17,0.0,-0.79064,0.00014,20.0755]
[1778334891751,28.59,80356.63,0.0,-0.78899,0.00014,20.17134]
[1778334893583,28.59,80357.72,0.0,-0.78883,0.00014,20.18043]
[1778334898619,28.59,80361.67,0.0,-0.78825,0.00015,20.21377]
[1778334903654,28.59,80361.51,0.0,-0.78827,0.00015,20.21275]
[1778334908688,28.59,80362.79,0.0,-0.78808,0.00015,20.22383]
[1778334914730,28.59,80362.69,0.0,-0.7881,0.00015,20.22238]
[1778334920774,28.59,80362.76,0.0,-0.7881,0.00015,20.22246]
[1778334926815,28.59,80363.37,0.0,-0.78802,0.00015,20.22711]
[1778334932046,28.59,80363.94,0.0,-0.78798,0.00015,20.22729]
[1778334937893,28.58,80364.53,0.0,-0.7879,0.00015,20.23182]
[1778334944942,28.58,80364.57,0.0,-0.7879,0.00015,20.23171]
[1778334952186,28.58,80364.46,0.0,-0.78792,0.00015,20.23042]
[1778334958032,28.58,80364.68,0.0,-0.7879,0.00015,20.23198]
[1778334965082,28.58,80364.73,0.0,-0.78789,0.00015,20.2321]
[1778334970118,28.58,80364.71,0.0,-0.7879,0.00015,20.23175]
[1778334975154,28.58,80365.24,0.0,-0.78783,0.00015,20.23599]
[1778334981198,28.58,80365.23,0.0,-0.78783,0.00015,20.23569]
[1778334982396,28.58,80374.93,0.0,-0.78642,0.00015,20.31681]
[1778334984217,28.58,80374.83,0.0,-0.78642,0.00015,20.31633]
[1778334991265,28.59,80373.92,0.0,-0.78656,0.00015,20.30609]
[1778334996300,28.59,80373.05,0.0,-0.78667,0.00015,20.29997]
[1778335001335,28.59,80373.14,0.0,-0.78663,0.00015,20.30189]
[1778335006371,28.59,80372.44,0.0,-0.78671,0.00015,20.29716]
[1778335011406,28.59,80371.64,0.0,-0.78681,0.00015,20.29156]
[1778335016440,28.6,80371.02,0.0,-0.78688,0.00015,20.28744]
[1778335021475,28.6,80370.93,0.0,-0.78688,0.00015,20.28772]
[1778335030539,28.6,80369.54,0.0,-0.78705,0.00015,20.2777]
[1778335035573,28.6,80369.68,0.0,-0.78702,0.00015,20.2795]
[1778335041616,28.61,80369.17,0.0,-0.78708,0.00015,20.27602]
[1778335046651,28.61,80368.81,0.0,-0.78712,0.00015,20.27365]
[1778335052886,28.61,80368.89,0.0,-0.78713,0.00015,20.27082]
[1778335060749,28.61,80368.79,0.0,-0.78712,0.00015,20.27096]
[1778335062956,28.61,80375.72,0.0,-0.78611,0.00015,20.32892]
[1778335068804,28.61,80379.65,0.0,-0.78553,0.00015,20.36196]
[1778335074847,28.61,80381.98,0.0,-0.78518,0.00015,20.38159]
[1778335079884,28.61,80385.89,0.0,-0.78461,0.00015,20.4142]
[1778335084917,28.61,80387.05,0.0,-0.78444,0.00015,20.42389]
[1778335090959,28.61,80389.23,0.0,-0.78412,0.00015,20.44197]
[1778335099015,28.61,80392.34,0.0,-0.78367,0.00015,20.46758]
[1778335104049,28.61,80394.77,0.0,-0.78331,0.00015,20.48754]
[1778335109146,28.61,80397.54,0.0,-0.78291,0.00015,20.51022]
[1778335114181,28.61,80398.25,0.0,-0.78284,0.00015,20.51154]
[1778335119218,28.61,80399.62,0.0,-0.78265,0.00015,20.52252]
[1778335125259,28.61,80399.62,0.0,-0.78266,0.00015,20.52205]
[1778335133453,28.61,80399.61,0.0,-0.78267,0.00015,20.52135]
[1778335142381,28.61,80399.82,0.0,-0.78265,0.00015,20.52242]
[1778335147416,28.61,80399.49,0.0,-0.78271,0.00015,20.51932]
[1778335152451,28.6,80399.47,0.0,-0.78272,0.00015,20.51881]
[1778335162520,28.6,80399.71,0.0,-0.78269,0.00015,20.52002]
[1778335172596,28.6,80402.99,0.0,-0.78226,0.00015,20.54172]
[1778335177626,28.6,80401.9,0.0,-0.78244,0.00015,20.53209]
[1778335183805,28.6,80401.48,0.0,-0.78251,0.00015,20.5278]
[1778335193874,28.59,80403.11,0.0,-0.7823,0.00015,20.53989]
[1778335200787,28.59,80402.26,0.0,-0.78244,0.00015,20.53198]
[1778335206829,28.59,80405.04,0.0,-0.78205,0.00015,20.55383]
[1778335212872,28.59,80403.52,0.0,-0.78229,0.00015,20.54023]
[1778335217906,28.58,80402.73,0.0,-0.78243,0.00015,20.53285]
[1778335224084,28.58,80400.69,0.0,-0.78274,0.00015,20.51503]
[1778335234155,28.58,80399.99,0.0,-0.7829,0.00015,20.5036]
[1778335241069,28.58,80398.13,0.0,-0.78319,0.00015,20.48738]
[1778335250133,28.58,80398.77,0.0,-0.78311,0.00015,20.49179]
[1778335256173,28.58,80395.73,0.0,-0.78357,0.00015,20.46609]
[1778335259194,28.57,80390.57,0.0,-0.78433,0.00015,20.42279]
[1778335262216,28.57,80384.45,0.0,-0.78524,0.00015,20.37158]
[1778335269264,28.57,80381.0,0.0,-0.78574,0.00015,20.34288]
[1778335274440,28.57,80377.51,0.0,-0.78625,0.00015,20.31382]
[1778335280341,28.57,80385.66,0.0,-0.78505,0.00015,20.38202]
[1778335282356,28.57,80388.82,0.0,-0.78459,0.00015,20.40839]
[1778335287390,28.57,80389.49,0.0,-0.78449,0.00015,20.41408]
[1778335294580,28.57,80392.47,0.0,-0.78408,0.00015,20.43473]
[1778335301493,28.57,80392.47,0.0,-0.78408,0.00015,20.43476]
[1778335311566,28.57,80394.57,0.0,-0.78377,0.00015,20.45214]
[1778335316600,28.57,80396.12,0.0,-0.78354,0.00015,20.46494]
[1778335324657,28.57,80396.3,0.0,-0.78352,0.00015,20.46628]
[1778335330699,28.57,80397.07,0.0,-0.78341,0.00015,20.47252]
[1778335335734,28.57,80397.97,0.0,-0.78328,0.00015,20.47981]
[1778335344799,28.57,80398.2,0.0,-0.78325,0.00015,20.48129]
[1778335352855,28.57,80398.33,0.0,-0.78327,0.00015,20.4777]
[1778335357891,28.57,80398.93,0.0,-0.78319,0.00015,20.48232]
[1778335362926,28.57,80399.02,0.0,-0.78318,0.00015,20.48275]
[1778335375175,28.57,80398.95,0.0,-0.78321,0.00015,20.48138]
[1778335382058,28.57,80398.54,0.0,-0.78328,0.00015,20.47753]
[1778335387093,28.57,80398.85,0.0,-0.78324,0.00015,20.47978]
[1778335392128,28.57,80398.81,0.0,-0.78325,0.00015,20.47912]
[1778335400184,28.56,80398.52,0.0,-0.7833,0.00015,20.4762]
[1778335405385,28.56,80399.18,0.0,-0.78321,0.00015,20.48134]
[1778335412268,28.56,80399.18,0.0,-0.78325,0.00015,20.47663]
[1778335419317,28.56,80399.26,0.0,-0.78325,0.00015,20.47688]
[1778335424351,28.56,80399.52,0.0,-0.78321,0.00015,20.47877]
[1778335430403,28.56,80398.08,0.0,-0.78343,0.00015,20.46655]
[1778335431400,28.56,80389.84,0.0,-0.78464,0.00015,20.3979]
[1778335432407,28.56,80385.58,0.0,-0.78527,0.00015,20.36237]
[1778335437443,28.56,80386.62,0.0,-0.78512,0.00015,20.37069]
[1778335442479,28.56,80388.23,0.0,-0.7849,0.00015,20.3833]
[1778335445667,28.56,80377.56,0.0,-0.78647,0.00015,20.2939]
[1778335447514,28.56,80375.65,0.0,-0.78675,0.00015,20.27777]
[1778335452549,28.56,80370.57,0.0,-0.7875,0.00015,20.23525]
[1778335457584,28.56,80369.41,0.0,-0.78767,0.00015,20.22549]
[1778335462620,28.56,80374.63,0.0,-0.78691,0.00015,20.26906]
[1778335467655,28.56,80379.73,0.0,-0.78616,0.00015,20.31146]
[1778335472689,28.56,80382.24,0.0,-0.78583,0.00015,20.32804]
[1778335479741,28.56,80384.9,0.0,-0.78544,0.00015,20.35018]
[1778335485948,28.56,80386.81,0.0,-0.78516,0.00015,20.36615]
[1778335491830,28.56,80388.18,0.0,-0.78496,0.00015,20.37769]
[1778335500894,28.56,80389.41,0.0,-0.78477,0.00015,20.38824]
[1778335505928,28.56,80390.82,0.0,-0.78456,0.00015,20.40018]
[1778335510963,28.56,80390.83,0.0,-0.78455,0.00015,20.40049]
[1778335512976,28.56,80384.09,0.0,-0.78554,0.00015,20.34446]
[1778335518011,28.56,80381.8,0.0,-0.78587,0.00015,20.32572]
[1778335524055,28.56,80379.54,0.0,-0.78619,0.00015,20.30726]
[1778335528083,28.56,80374.29,0.0,-0.78696,0.00015,20.26365]
[1778335534125,28.56,80370.55,0.0,-0.78753,0.00015,20.22855]
[1778335539160,28.56,80369.09,0.0,-0.78773,0.00015,20.21666]
[1778335544194,28.56,80373.16,0.0,-0.78713,0.00015,20.25093]
[1778335549231,28.56,80375.95,0.0,-0.78672,0.00015,20.27442]
[1778335554265,28.56,80376.35,0.0,-0.78666,0.00015,20.27794]
[1778335559300,28.56,80376.8,0.0,-0.78659,0.00015,20.28185]
[1778335566511,28.56,80376.95,0.0,-0.78657,0.00015,20.28335]
[1778335572392,28.56,80379.81,0.0,-0.78614,0.00015,20.30744]
[1778335577429,28.56,80382.11,0.0,-0.7858,0.00015,20.32684]
[1778335582462,28.57,80384.85,0.0,-0.7854,0.00015,20.34991]
[1778335587496,28.57,80388.75,0.0,-0.78482,0.00015,20.38254]
[1778335592532,28.57,80395.95,0.0,-0.78379,0.00015,20.43827]
[1778335593539,28.57,80397.2,0.0,-0.78361,0.00015,20.44861]
[1778335598574,28.56,80393.86,0.0,-0.78411,0.00015,20.42042]
[1778335605622,28.56,80390.02,0.0,-0.78469,0.00015,20.38782]
[1778335610658,28.56,80386.63,0.0,-0.78519,0.00015,20.35905]
[1778335615693,28.56,80386.13,0.0,-0.78528,0.00015,20.35436]
[1778335623750,28.56,80385.96,0.0,-0.78532,0.00015,20.35197]
[1778335628787,28.56,80381.09,0.0,-0.78604,0.00015,20.31081]
[1778335633821,28.56,80379.4,0.0,-0.7863,0.00015,20.29622]
[1778335638857,28.56,80377.7,0.0,-0.78656,0.00015,20.28156]
[1778335643892,28.55,80372.87,0.0,-0.78727,0.00015,20.24081]
[1778335649934,28.55,80370.7,0.0,-0.78759,0.00015,20.22238]
[1778335654969,28.55,80369.56,0.0,-0.78779,0.00015,20.20845]
[1778335660021,28.55,80368.84,0.0,-0.7879,0.00015,20.20233]
[1778335666047,28.55,80368.55,0.0,-0.78794,0.00015,20.19981]
[1778335677285,28.55,80367.56,0.0,-0.78809,0.00015,20.19151]
[1778335682159,28.55,80373.52,0.0,-0.78722,0.00015,20.24138]
[1778335687355,28.55,80374.84,0.0,-0.78702,0.00015,20.25248]
[1778335694242,28.55,80380.23,0.0,-0.78623,0.00015,20.2976]
[1778335702299,28.55,80379.84,0.0,-0.78629,0.00015,20.29453]
[1778335707495,28.55,80375.44,0.0,-0.78693,0.00015,20.25796]
[1778335713376,28.55,80375.44,0.0,-0.78695,0.00015,20.25391]
[1778335724453,28.56,80372.04,0.0,-0.78744,0.00015,20.22585]
[1778335730495,28.56,80370.33,0.0,-0.78769,0.00015,20.21173]
[1778335737705,28.56,80368.49,0.0,-0.78795,0.00015,20.19654]
[1778335744593,28.56,80368.5,0.0,-0.78795,0.00015,20.19687]
[1778335749628,28.56,80368.92,0.0,-0.78788,0.00015,20.2005]
[1778335756678,28.56,80374.44,0.0,-0.78707,0.00015,20.24688]
[1778335761874,28.56,80369.33,0.0,-0.78781,0.00015,20.20448]
[1778335767754,28.56,80373.67,0.0,-0.78717,0.00015,20.24137]
[1778335772789,28.56,80375.89,0.0,-0.78687,0.00015,20.25601]
[1778335777825,28.56,80373.01,0.0,-0.78728,0.00015,20.23229]
[1778335783867,28.56,80369.43,0.0,-0.7878,0.00015,20.20285]
[1778335789908,28.56,80367.88,0.0,-0.78802,0.00015,20.19035]
[1778335794944,28.56,80366.53,0.0,-0.78821,0.00015,20.17941]
[1778335802157,28.56,80364.67,0.0,-0.78847,0.00015,20.16435]
[1778335805018,28.57,80370.25,0.0,-0.78765,0.00015,20.2112]
[1778335810052,28.57,80373.29,0.0,-0.78721,0.00015,20.2367]
[1778335815096,28.57,80377.47,0.0,-0.78659,0.00015,20.27171]
[1778335817110,28.57,80383.75,0.0,-0.78567,0.00015,20.3241]
[1778335822298,28.57,80386.6,0.0,-0.78526,0.00015,20.34771]
[1778335828186,28.57,80388.25,0.0,-0.78502,0.00015,20.36136]
[1778335833224,28.57,80389.37,0.0,-0.78488,0.00015,20.36645]
[1778335840272,28.57,80388.92,0.0,-0.78495,0.00015,20.36282]
[1778335852509,28.57,80389.27,0.0,-0.78489,0.00015,20.36601]
[1778335860417,28.57,80390.62,0.0,-0.78469,0.00015,20.3774]
[1778335869480,28.57,80392.38,0.0,-0.78443,0.00015,20.39224]
[1778335877534,28.57,80389.11,0.0,-0.7849,0.00015,20.3653]
[1778335882720,28.57,80389.29,0.0,-0.78488,0.00015,20.36693]
[1778335889619,28.57,80391.14,0.0,-0.7846,0.00015,20.38244]
[1778335899686,28.57,80391.49,0.0,-0.78458,0.00015,20.38127]
[1778335904725,28.57,80395.01,0.0,-0.78406,0.00015,20.41075]
[1778335909759,28.57,80397.08,0.0,-0.78374,0.00015,20.42844]
[1778335912930,28.57,80417.24,0.0,-0.78076,0.00015,20.59578]
[1778335913787,28.57,80417.24,0.0,-0.78076,0.00015,20.59571]
[1778335918822,28.57,80417.29,0.0,-0.78075,0.00015,20.59645]
[1778335923000,28.57,80422.89,0.0,-0.77991,0.00015,20.64297]
[1778335924863,28.57,80422.15,0.0,-0.78002,0.00015,20.6368]
[1778335929899,28.57,80418.35,0.0,-0.78059,0.00015,20.60517]
[1778335939969,28.57,80415.96,0.0,-0.78095,0.00015,20.58494]
[1778335946011,28.57,80413.64,0.0,-0.7813,0.00015,20.56544]
[1778335951048,28.57,80411.74,0.0,-0.78162,0.00015,20.5452]
[1778335956083,28.57,80413.07,0.0,-0.78143,0.00015,20.55594]
[1778335961118,28.57,80414.98,0.0,-0.78115,0.00015,20.57146]
[1778335966153,28.57,80415.61,0.0,-0.78106,0.00015,20.57638]
[1778335969181,28.57,80423.81,0.0,-0.77985,0.00015,20.64392]
[1778335971189,28.57,80429.99,0.0,-0.77893,0.00015,20.6948]
[1778335979244,28.57,80431.17,0.0,-0.77876,0.00015,20.7043]
[1778335985286,28.56,80432.64,0.0,-0.77854,0.00015,20.71613]
[1778335991329,28.56,80434.47,0.0,-0.77828,0.00015,20.73086]
[1778335996364,28.56,80434.52,0.0,-0.77827,0.00015,20.73096]
[1778335998377,28.56,80426.97,0.0,-0.77941,0.00015,20.66845]
[1778335999384,28.56,80424.04,0.0,-0.77984,0.00015,20.64412]
[1778336006434,28.56,80422.38,0.0,-0.78011,0.00015,20.62965]
[1778336014496,28.56,80419.74,0.0,-0.78054,0.00015,20.6028]
[1778336019528,28.56,80416.83,0.0,-0.78098,0.00015,20.57821]
[1778336024564,28.56,80413.44,0.0,-0.7815,0.00015,20.54959]
[1778336031612,28.55,80411.82,0.0,-0.78175,0.00015,20.53557]
[1778336036650,28.55,80406.54,0.0,-0.78254,0.00015,20.49141]
[1778336041687,28.55,80405.44,0.0,-0.78271,0.00015,20.48198]
[1778336046721,28.55,80404.28,0.0,-0.78288,0.00015,20.47205]
[1778336048734,28.55,80387.43,0.0,-0.78536,0.00015,20.33181]
[1778336053919,28.55,80384.22,0.0,-0.78583,0.00015,20.30512]
[1778336059811,28.55,80383.7,0.0,-0.78591,0.00015,20.30084]
[1778336064846,28.55,80383.42,0.0,-0.78595,0.00015,20.29854]
[1778336065853,28.55,80389.31,0.0,-0.78509,0.00015,20.3476]
[1778336072901,28.55,80391.22,0.0,-0.78484,0.00015,20.35888]
[1778336078945,28.55,80392.07,0.0,-0.78472,0.00015,20.36561]
[1778336084129,28.55,80393.46,0.0,-0.78453,0.00015,20.37686]
[1778336090021,28.55,80394.75,0.0,-0.78434,0.00015,20.38717]
[1778336096065,28.55,80395.58,0.0,-0.78423,0.00015,20.39358]
[1778336101099,28.55,80395.36,0.0,-0.78427,0.00015,20.39129]
[1778336107141,28.55,80392.93,0.0,-0.78464,0.00015,20.37058]
[1778336114345,28.55,80390.28,0.0,-0.78503,0.00015,20.34814]
[1778336124416,28.55,80390.0,0.0,-0.78508,0.00015,20.34556]
[1778336130303,28.55,80386.66,0.0,-0.78557,0.00015,20.31775]
[1778336135338,28.55,80385.02,0.0,-0.78584,0.00015,20.3]
[1778336144558,28.55,80384.23,0.0,-0.78594,0.00015,20.2939]
[1778336150443,28.55,80383.56,0.0,-0.78604,0.00015,20.28868]
[1778336162526,28.55,80382.6,0.0,-0.78616,0.00015,20.28155]
[1778336163536,28.55,80373.34,0.0,-0.78752,0.00015,20.20407]
[1778336164542,28.55,80371.89,0.0,-0.78773,0.00015,20.19191]
[1778336165549,28.55,80363.3,0.0,-0.78898,0.00015,20.12]
[1778336166556,28.55,80360.34,0.0,-0.78941,0.00015,20.09527]
[1778336174770,28.55,80359.89,0.0,-0.78946,0.00015,20.09249]
[1778336180656,28.55,80358.18,0.0,-0.7897,0.00015,20.07873]
[1778336185691,28.55,80358.31,0.0,-0.78966,0.00015,20.0805]
[1778336194909,28.56,80355.48,0.0,-0.79008,0.00014,20.05384]
[1778336200796,28.56,80355.48,0.0,-0.79006,0.00014,20.0548]
[1778336204979,28.56,80360.93,0.0,-0.78927,0.00015,20.10075]
[1778336206838,28.56,80369.91,0.0,-0.78796,0.00015,20.17607]
[1778336211873,28.56,80372.87,0.0,-0.78753,0.00015,20.20093]
[1778336216908,28.56,80376.97,0.0,-0.78692,0.00015,20.23535]
[1778336221943,28.56,80379.79,0.0,-0.78651,0.00015,20.25907]
[1778336227990,28.56,80382.99,0.0,-0.78604,0.00015,20.28593]
[1778336235189,28.56,80386.82,0.0,-0.78547,0.00015,20.31803]
[1778336241080,28.56,80391.66,0.0,-0.78476,0.00015,20.35831]
[1778336246116,28.56,80392.69,0.0,-0.78461,0.00015,20.3667]
[1778336251151,28.56,80394.45,0.0,-0.78439,0.00015,20.37692]
[1778336258200,28.56,80396.09,0.0,-0.78415,0.00015,20.39027]
[1778336263235,28.56,80397.73,0.0,-0.78391,0.00015,20.40396]
[1778336267263,28.56,80401.64,0.0,-0.78333,0.00015,20.43658]
[1778336274312,28.56,80396.05,0.0,-0.78416,0.00015,20.39004]
[1778336279350,28.56,80394.34,0.0,-0.78441,0.00015,20.37567]
[1778336284398,28.56,80394.09,0.0,-0.78445,0.00015,20.37335]
[1778336289425,28.56,80388.55,0.0,-0.78526,0.00015,20.32746]
[1778336290434,28.56,80383.49,0.0,-0.78601,0.00015,20.28523]
[1778336292446,28.56,80381.74,0.0,-0.78626,0.00015,20.27063]
[1778336297481,28.56,80381.48,0.0,-0.7863,0.00015,20.26849]
[1778336302516,28.56,80383.05,0.0,-0.78607,0.00015,20.28163]
[1778336307552,28.56,80382.51,0.0,-0.78615,0.00015,20.27707]
[1778336312586,28.56,80380.56,0.0,-0.78647,0.00015,20.25648]
[1778336317621,28.56,80381.43,0.0,-0.78634,0.00015,20.26351]
[1778336326686,28.56,80380.89,0.0,-0.78643,0.00015,20.25847]
[1778336331721,28.56,80379.32,0.0,-0.78667,0.00015,20.24502]
[1778336336756,28.56,80379.48,0.0,-0.78665,0.00015,20.246]
[1778336341791,28.56,80377.03,0.0,-0.78701,0.00015,20.2252]
[1778336343806,28.56,80370.63,0.0,-0.78795,0.00015,20.17156]
[1778336345826,28.56,80370.82,0.0,-0.78792,0.00015,20.17315]
[1778336350855,28.56,80375.17,0.0,-0.78729,0.00015,20.20964]
[1778336356044,28.56,80378.75,0.0,-0.78676,0.00015,20.23984]
[1778336366105,28.56,80381.42,0.0,-0.78635,0.00015,20.26284]
[1778336376175,28.56,80387.49,0.0,-0.78548,0.00015,20.3102]
[1778336382075,28.56,80389.44,0.0,-0.78518,0.00015,20.32728]
[1778336387109,28.56,80390.92,0.0,-0.78495,0.00015,20.34023]
[1778336393152,28.56,80391.72,0.0,-0.78482,0.00015,20.34716]
[1778336398186,28.56,80392.78,0.0,-0.78468,0.00015,20.35529]
[1778336403222,28.56,80390.72,0.0,-0.78499,0.00015,20.33758]
[1778336410273,28.56,80388.52,0.0,-0.78533,0.00015,20.31835]
[1778336415308,28.56,80384.14,0.0,-0.78599,0.00015,20.28119]
[1778336423365,28.56,80386.49,0.0,-0.78566,0.00015,20.29971]
[1778336428401,28.55,80386.82,0.0,-0.78563,0.00015,20.30173]
[1778336433435,28.55,80382.9,0.0,-0.78625,0.00015,20.26407]
[1778336441492,28.55,80384.26,0.0,-0.78606,0.00015,20.27458]
[1778336446665,28.55,80380.05,0.0,-0.78669,0.00015,20.23893]
[1778336453576,28.55,80379.59,0.0,-0.78676,0.00015,20.2346]
[1778336458611,28.55,80379.63,0.0,-0.78676,0.00015,20.23456]
[1778336463648,28.55,80380.98,0.0,-0.78657,0.00015,20.24543]
[1778336464657,28.55,80387.21,0.0,-0.78566,0.00015,20.29733]
[1778336465665,28.55,80389.69,0.0,-0.7853,0.00015,20.31785]
[1778336470704,28.54,80386.25,0.0,-0.78582,0.00015,20.28826]
[1778336475737,28.54,80384.46,0.0,-0.7861,0.00015,20.27239]
[1778336481775,28.54,80383.05,0.0,-0.78633,0.00015,20.25955]
[1778336486947,28.54,80385.7,0.0,-0.78596,0.00015,20.28082]
[1778336494867,28.53,80387.87,0.0,-0.78569,0.00015,20.2934]
[1778336499904,28.53,80390.32,0.0,-0.78534,0.00015,20.3131]
[1778336505945,28.53,80387.96,0.0,-0.78571,0.00015,20.29249]
[1778336510980,28.53,80383.06,0.0,-0.78644,0.00015,20.25077]
[1778336517157,28.53,80379.25,0.0,-0.78702,0.00015,20.21777]
[1778336524072,28.52,80378.14,0.0,-0.7872,0.00015,20.20728]
[1778336530113,28.52,80375.46,0.0,-0.78761,0.00015,20.18384]
[1778336535150,28.52,80373.71,0.0,-0.78789,0.00015,20.16834]
[1778336540183,28.52,80371.74,0.0,-0.78819,0.00015,20.15097]
[1778336546360,28.52,80371.07,0.0,-0.78831,0.00015,20.14431]
[1778336552267,28.51,80377.89,0.0,-0.78736,0.00015,20.19602]
[1778336557437,28.51,80382.12,0.0,-0.78676,0.00015,20.23013]
[1778336563345,28.51,80382.85,0.0,-0.78669,0.00015,20.23463]
[1778336567507,28.51,80373.99,0.0,-0.788,0.00015,20.15949]
[1778336573414,28.5,80371.43,0.0,-0.78839,0.00015,20.13713]
[1778336578449,28.5,80367.57,0.0,-0.78898,0.00015,20.10327]
[1778336583484,28.5,80359.84,0.0,-0.79014,0.00015,20.03662]
[1778336588518,28.49,80355.65,0.0,-0.79078,0.00015,19.99941]
[1778336593555,28.49,80356.65,0.0,-0.79067,0.00015,20.00611]
[1778336598590,28.49,80356.92,0.0,-0.79065,0.00015,20.00675]
[1778336604632,28.48,80357.3,0.0,-0.79063,0.00015,20.0081]
[1778336609801,28.48,80357.9,0.0,-0.79057,0.00015,20.01166]
[1778336615709,28.47,80347.18,0.0,-0.79219,0.00014,19.91539]
[1778336617724,28.47,80342.62,0.0,-0.79285,0.00014,19.87654]
[1778336619871,28.47,80341.51,0.0,-0.79302,0.00014,19.86689]
[1778336625786,28.47,80328.98,0.0,-0.79484,0.00014,19.7599]
[1778336626794,28.47,80317.94,0.0,-0.79643,0.00014,19.6661]
[1778336627808,28.47,80307.37,0.0,-0.79794,0.00014,19.57607]
[1778336628809,28.47,80304.12,0.0,-0.7984,0.00014,19.54825]
[1778336633844,28.47,80307.94,0.0,-0.79788,0.00014,19.57945]
[1778336635858,28.47,80313.2,0.0,-0.79714,0.00014,19.62372]
[1778336636865,28.47,80303.22,0.0,-0.79857,0.00014,19.53861]
[1778336637872,28.47,80300.62,0.0,-0.79894,0.00014,19.51629]
[1778336642907,28.46,80299.4,0.0,-0.79913,0.00014,19.50515]
[1778336645935,28.46,80289.38,0.0,-0.80055,0.00014,19.41937]
[1778336646942,28.46,80298.36,0.0,-0.79928,0.00014,19.49583]
[1778336647949,28.46,80292.55,0.0,-0.80011,0.00014,19.4462]
[1778336650092,28.46,80291.57,0.0,-0.80025,0.00014,19.43768]
[1778336652984,28.46,80301.89,0.0,-0.79879,0.00014,19.52527]
[1778336655000,28.46,80308.29,0.0,-0.79789,0.00014,19.57929]
[1778336659027,28.46,80303.2,0.0,-0.79863,0.00014,19.53503]
[1778336660170,28.46,80297.33,0.0,-0.79946,0.00014,19.48485]
[1778336663055,28.46,80294.95,0.0,-0.79981,0.00014,19.4641]
[1778336668089,28.46,80298.28,0.0,-0.79935,0.00014,19.49188]
[1778336670104,28.46,80299.32,0.0,-0.79921,0.00014,19.50042]
[1778336675143,28.45,80296.62,0.0,-0.79963,0.00014,19.47241]
[1778336680175,28.45,80295.6,0.0,-0.79979,0.00014,19.46303]
[1778336684213,28.45,80302.14,0.0,-0.79887,0.00014,19.51811]
[1778336689248,28.45,80308.1,0.0,-0.79804,0.00014,19.56775]
[1778336690383,28.45,80313.66,0.0,-0.79725,0.00014,19.61477]
[1778336695290,28.45,80308.2,0.0,-0.79805,0.00014,19.56761]
[1778336700453,28.45,80311.93,0.0,-0.79752,0.00014,19.59876]
[1778336706369,28.44,80308.44,0.0,-0.79803,0.00014,19.56841]
[1778336711402,28.44,80308.15,0.0,-0.79809,0.00014,19.5652]
[1778336716437,28.44,80306.4,0.0,-0.79835,0.00014,19.54948]
[1778336721472,28.44,80303.39,0.0,-0.79879,0.00014,19.52302]
[1778336722478,28.44,80294.15,0.0,-0.80011,0.00014,19.44412]
[1778336727514,28.44,80288.62,0.0,-0.8009,0.00014,19.39635]
[1778336732552,28.44,80286.49,0.0,-0.80125,0.00014,19.37305]
[1778336739602,28.43,80286.08,0.0,-0.80134,0.00014,19.36755]
[1778336744641,28.43,80282.1,0.0,-0.80192,0.00014,19.33216]
[1778336749673,28.43,80284.37,0.0,-0.80162,0.00014,19.35025]
[1778336754707,28.42,80284.05,0.0,-0.80169,0.00014,19.34605]
[1778336760887,28.42,80284.42,0.0,-0.80167,0.00014,19.34746]
[1778336766794,28.42,80285.74,0.0,-0.80152,0.00014,19.35697]
[1778336771826,28.41,80281.99,0.0,-0.80207,0.00014,19.32335]
[1778336776861,28.41,80280.81,0.0,-0.80226,0.00014,19.31191]
[1778336778877,28.41,80275.25,0.0,-0.80305,0.00014,19.26379]
[1778336781029,28.41,80275.69,0.0,-0.803,0.00014,19.26716]
[1778336786933,28.41,80277.82,0.0,-0.80272,0.00014,19.28416]
[1778336791969,28.41,80277.29,0.0,-0.80284,0.00014,19.27427]
[1778336797004,28.4,80277.63,0.0,-0.80281,0.00014,19.27619]
[1778336802039,28.4,80276.85,0.0,-0.80294,0.00014,19.26853]
[1778336806067,28.4,80284.8,0.0,-0.80183,0.00014,19.33578]
[1778336809088,28.4,80287.18,0.0,-0.80151,0.00014,19.35527]
[1778336814123,28.4,80289.07,0.0,-0.80127,0.00014,19.36982]
[1778336819161,28.39,80285.32,0.0,-0.80182,0.00014,19.33619]
[1778336823187,28.39,80279.86,0.0,-0.80261,0.00014,19.28846]
[1778336828222,28.39,80282.14,0.0,-0.80231,0.00014,19.30689]
[1778336833257,28.39,80282.46,0.0,-0.80228,0.00014,19.30854]
[1778336840306,28.38,80279.71,0.0,-0.80269,0.00014,19.28367]
[1778336843328,28.38,80272.76,0.0,-0.80368,0.00014,19.22366]
[1778336848364,28.38,80275.99,0.0,-0.80323,0.00014,19.25093]
[1778336851521,28.38,80282.92,0.0,-0.80229,0.00014,19.30565]
[1778336853402,28.38,80284.51,0.0,-0.80207,0.00014,19.31895]
[1778336858434,28.38,80281.73,0.0,-0.80248,0.00014,19.29439]
[1778336863469,28.38,80283.26,0.0,-0.80227,0.00014,19.30685]
[1778336869510,28.38,80282.7,0.0,-0.80236,0.00014,19.30132]
[1778336874546,28.37,80279.8,0.0,-0.80278,0.00014,19.27597]
[1778336879581,28.37,80276.53,0.0,-0.80325,0.00014,19.24762]
[1778336884616,28.37,80278.4,0.0,-0.80299,0.00014,19.26338]
[1778336887637,28.37,80270.49,0.0,-0.8041,0.00014,19.1954]
[1778336892673,28.37,80267.98,0.0,-0.80445,0.00014,19.17404]
[1778336897707,28.37,80269.24,0.0,-0.80427,0.00014,19.18503]
[1778336904756,28.37,80270.6,0.0,-0.80408,0.00014,19.19688]
[1778336909792,28.37,80272.04,0.0,-0.80387,0.00014,19.20936]
[1778336914827,28.37,80272.81,0.0,-0.8038,0.00014,19.21175]
[1778336919862,28.37,80269.53,0.0,-0.80426,0.00014,19.18329]
[1778336924897,28.37,80271.06,0.0,-0.80406,0.00014,19.19556]
[1778336929932,28.37,80272.19,0.0,-0.80392,0.00014,19.20436]
[1778336934968,28.37,80272.15,0.0,-0.80394,0.00014,19.20316]
[1778336937989,28.37,80263.41,0.0,-0.80516,0.00014,19.12799]
[1778336938996,28.37,80264.39,0.0,-0.80503,0.00014,19.13635]
[1778336944031,28.37,80266.04,0.0,-0.8048,0.00014,19.1502]
[1778336946047,28.37,80281.13,0.0,-0.80268,0.00014,19.27955]
[1778336947053,28.37,80286.62,0.0,-0.80191,0.00014,19.32638]
[1778336948061,28.37,80278.27,0.0,-0.8031,0.00014,19.25453]
[1778336949069,28.37,80278.76,0.0,-0.80303,0.00014,19.25854]
[1778336951083,28.37,80293.11,0.0,-0.80101,0.00014,19.38116]
[1778336952235,28.37,80295.06,0.0,-0.80074,0.00014,19.39758]
[1778336956120,28.36,80311.88,0.0,-0.79836,0.00014,19.54026]
[1778336957135,28.36,80314.74,0.0,-0.79796,0.00014,19.56431]
[1778336961165,28.36,80324.43,0.0,-0.79658,0.00014,19.64608]
[1778336962316,28.36,80336.96,0.0,-0.79478,0.00014,19.75259]
[1778336963177,28.36,80336.96,0.0,-0.79479,0.00014,19.75241]
[1778336968213,28.36,80340.91,0.0,-0.79423,0.00014,19.78484]
[1778336971233,28.36,80343.2,0.0,-0.79395,0.00014,19.79915]
[1778336975261,28.35,80334.24,0.0,-0.79528,0.00014,19.72118]
[1778336978282,28.35,80326.84,0.0,-0.79636,0.00014,19.65716]
[1778336981303,28.35,80323.33,0.0,-0.79687,0.00014,19.62662]
[1778336986339,28.35,80323.13,0.0,-0.79692,0.00014,19.62382]
[1778336991374,28.34,80322.79,0.0,-0.79699,0.00014,19.61953]
[1778336997417,28.34,80322.73,0.0,-0.79703,0.00014,19.6174]
[1778337002451,28.34,80324.43,0.0,-0.79681,0.00014,19.63052]
[1778337006482,28.34,80332.62,0.0,-0.79565,0.00014,19.69927]
[1778337007493,28.34,80335.58,0.0,-0.79523,0.00014,19.72422]
[1778337012523,28.33,80334.09,0.0,-0.79547,0.00014,19.70984]
[1778337017558,28.33,80332.19,0.0,-0.79578,0.00014,19.69199]
[1778337022739,28.32,80334.51,0.0,-0.79548,0.00014,19.70973]
[1778337028639,28.32,80335.72,0.0,-0.79533,0.00014,19.71826]
[1778337033672,28.32,80335.98,0.0,-0.79536,0.00014,19.71402]
[1778337038707,28.31,80336.69,0.0,-0.79529,0.00014,19.7182]
[1778337041727,28.31,80330.93,0.0,-0.79614,0.00014,19.66809]
[1778337046764,28.31,80332.89,0.0,-0.79589,0.00014,19.68324]
[1778337051798,28.3,80334.28,0.0,-0.79571,0.00014,19.69364]
[1778337056834,28.3,80333.21,0.0,-0.79589,0.00014,19.68324]
[1778337061868,28.3,80334.75,0.0,-0.79569,0.00014,19.69516]
[1778337063019,28.3,80325.04,0.0,-0.79709,0.00014,19.6121]
[1778337063882,28.3,80325.04,0.0,-0.79709,0.00014,19.61196]
[1778337070931,28.3,80321.97,0.0,-0.79755,0.00014,19.58485]
[1778337075966,28.3,80317.96,0.0,-0.79813,0.00014,19.55009]
[1778337078988,28.3,80307.11,0.0,-0.79969,0.00014,19.45703]
[1778337081001,28.29,80301.47,0.0,-0.8005,0.00014,19.40833]
[1778337085029,28.29,80306.86,0.0,-0.79974,0.00014,19.45356]
[1778337090063,28.29,80306.19,0.0,-0.79985,0.00014,19.44729]
[1778337095099,28.29,80304.46,0.0,-0.80013,0.00014,19.4279]
[1778337100134,28.29,80303.73,0.0,-0.80024,0.00014,19.4214]
[1778337105168,28.29,80302.63,0.0,-0.8004,0.00014,19.41176]
[1778337110203,28.29,80300.37,0.0,-0.80072,0.00014,19.39214]
[1778337113371,28.29,80306.18,0.0,-0.7999,0.00014,19.44183]
[1778337119267,28.29,80306.84,0.0,-0.79981,0.00014,19.44694]
[1778337124302,28.29,80305.31,0.0,-0.80004,0.00014,19.43337]
[1778337129337,28.29,80297.08,0.0,-0.80122,0.00014,19.3623]
[1778337130345,28.29,80293.04,0.0,-0.80179,0.00014,19.32759]
[1778337134371,28.29,80290.35,0.0,-0.80217,0.00014,19.30462]
[1778337141420,28.29,80291.41,0.0,-0.80202,0.00014,19.31398]
[1778337143582,28.29,80298.99,0.0,-0.80094,0.00014,19.3791]
[1778337145448,28.29,80299.12,0.0,-0.80092,0.00014,19.38012]
[1778337150485,28.29,80299.67,0.0,-0.80085,0.00014,19.38458]
[1778337155520,28.29,80300.2,0.0,-0.80081,0.00014,19.38453]
[1778337160555,28.29,80298.9,0.0,-0.801,0.00014,19.37307]
[1778337165591,28.28,80297.96,0.0,-0.80114,0.00014,19.36486]
[1778337171633,28.28,80300.01,0.0,-0.80085,0.00014,19.38223]
[1778337176668,28.28,80300.3,0.0,-0.80081,0.00014,19.38452]
[1778337180698,28.28,80307.7,0.0,-0.79976,0.00014,19.44785]
[1778337181705,28.28,80306.69,0.0,-0.79991,0.00014,19.43909]
[1778337183719,28.28,80302.52,0.0,-0.8005,0.00014,19.4032]
[1778337188754,28.28,80305.05,0.0,-0.80015,0.00014,19.42463]
[1778337193937,28.28,80313.52,0.0,-0.79895,0.00014,19.49658]
[1778337199832,28.28,80315.17,0.0,-0.79873,0.00014,19.50979]
[1778337204867,28.28,80316.14,0.0,-0.7986,0.00014,19.51735]
[1778337211918,28.28,80316.73,0.0,-0.79856,0.00014,19.51721]
[1778337216953,28.28,80316.89,0.0,-0.79855,0.00014,19.51802]
[1778337220981,28.27,80311.53,0.0,-0.79932,0.00014,19.47172]
[1778337224148,28.27,80303.76,0.0,-0.80044,0.00014,19.40497]
[1778337230044,28.27,80302.78,0.0,-0.80058,0.00014,19.39642]
[1778337235079,28.27,80304.64,0.0,-0.80032,0.00014,19.41215]
[1778337242127,28.27,80304.53,0.0,-0.80034,0.00014,19.41086]
[1778337247162,28.27,80308.48,0.0,-0.79978,0.00014,19.44431]
[1778337254357,28.27,80306.0,0.0,-0.80014,0.00014,19.42254]
[1778337260254,28.27,80301.81,0.0,-0.80075,0.00014,19.38617]
[1778337265289,28.27,80299.56,0.0,-0.80108,0.00014,19.36619]
[1778337267303,28.27,80292.76,0.0,-0.80205,0.00014,19.30736]
[1778337272338,28.27,80292.08,0.0,-0.80219,0.00014,19.29645]
[1778337277373,28.26,80289.01,0.0,-0.80264,0.00014,19.26925]
[1778337284568,28.26,80287.49,0.0,-0.80287,0.00014,19.25513]
[1778337288450,28.26,80278.54,0.0,-0.80415,0.00014,19.17748]
[1778337289457,28.26,80272.81,0.0,-0.80496,0.00014,19.12782]
[1778337292478,28.26,80272.06,0.0,-0.80508,0.00014,19.12076]
[1778337297512,28.26,80274.32,0.0,-0.80477,0.00014,19.13941]
[1778337302548,28.26,80275.76,0.0,-0.80457,0.00014,19.15161]
[1778337307582,28.26,80271.82,0.0,-0.80513,0.00014,19.11756]
[1778337312617,28.26,80272.71,0.0,-0.805,0.00014,19.12527]
[1778337318661,28.26,80274.19,0.0,-0.80479,0.00014,19.1382]
[1778337323696,28.26,80274.26,0.0,-0.80478,0.00014,19.13901]
[1778337329737,28.26,80275.06,0.0,-0.80466,0.00014,19.14623]
[1778337334773,28.26,80273.51,0.0,-0.8049,0.00014,19.12897]
[1778337341822,28.26,80274.5,0.0,-0.80475,0.00014,19.13812]
[1778337346858,28.26,80274.25,0.0,-0.80478,0.00014,19.13641]
[1778337351892,28.26,80270.69,0.0,-0.80527,0.00014,19.10623]
[1778337356927,28.26,80269.29,0.0,-0.80547,0.00014,19.09411]
[1778337361963,28.26,80269.84,0.0,-0.80539,0.00014,19.09886]
[1778337366998,28.26,80272.27,0.0,-0.80505,0.00014,19.12013]
[1778337372044,28.26,80277.94,0.0,-0.80424,0.00014,19.16941]
[1778337375221,28.26,80272.76,0.0,-0.80497,0.00014,19.12473]
[1778337378078,28.26,80272.16,0.0,-0.80506,0.00014,19.11955]
[1778337383114,28.26,80272.36,0.0,-0.80502,0.00014,19.12149]
[1778337391333,28.26,80275.1,0.0,-0.80467,0.00014,19.14096]
[1778337400233,28.27,80275.35,0.0,-0.80463,0.00014,19.14313]
[1778337410303,28.26,80282.19,0.0,-0.80368,0.00014,19.2015]
[1778337416345,28.26,80282.09,0.0,-0.8037,0.00014,19.20018]
[1778337421546,28.26,80281.9,0.0,-0.80373,0.00014,19.19816]
[1778337427423,28.26,80281.48,0.0,-0.8038,0.00014,19.1941]
[1778337432457,28.26,80278.08,0.0,-0.80428,0.00014,19.16449]
[1778337437492,28.26,80275.37,0.0,-0.80467,0.00014,19.14105]
[1778337442527,28.26,80274.52,0.0,-0.80479,0.00014,19.13364]
[1778337447561,28.26,80273.81,0.0,-0.80489,0.00014,19.12753]
[1778337454611,28.26,80273.97,0.0,-0.80489,0.00014,19.12469]
[1778337459674,28.26,80272.95,0.0,-0.80504,0.00014,19.11589]
[1778337464681,28.26,80272.64,0.0,-0.80508,0.00014,19.11319]
[1778337469716,28.26,80270.9,0.0,-0.80532,0.00014,19.0983]
[1778337474751,28.26,80271.72,0.0,-0.80521,0.00014,19.10552]
[1778337479785,28.26,80270.55,0.0,-0.80537,0.00014,19.09555]
[1778337481966,28.26,80275.96,0.0,-0.80461,0.00014,19.14231]
[1778337484821,28.26,80284.31,0.0,-0.80343,0.00014,19.21398]
[1778337489856,28.26,80284.2,0.0,-0.80346,0.00014,19.2126]
[1778337494891,28.26,80277.4,0.0,-0.80442,0.00014,19.15361]
[1778337498918,28.26,80274.67,0.0,-0.80481,0.00014,19.13009]
[1778337503953,28.26,80270.91,0.0,-0.80533,0.00014,19.09787]
[1778337505969,28.26,80264.41,0.0,-0.80624,0.00014,19.04192]
[1778337507983,28.26,80260.65,0.0,-0.80676,0.00014,19.00969]
[1778337513017,28.26,80261.83,0.0,-0.80662,0.00014,19.01615]
[1778337518052,28.26,80261.28,0.0,-0.80669,0.00014,19.01194]
[1778337523088,28.26,80260.83,0.0,-0.80674,0.00014,19.00858]
[1778337528136,28.26,80262.32,0.0,-0.80653,0.00014,19.02195]
[1778337531144,28.26,80269.21,0.0,-0.80556,0.00014,19.08144]
[1778337536179,28.26,80269.43,0.0,-0.80554,0.00014,19.08278]
[1778337541215,28.26,80266.46,0.0,-0.80596,0.00014,19.05664]
[1778337546254,28.26,80264.66,0.0,-0.80623,0.00014,19.04033]
[1778337551288,28.26,80264.53,0.0,-0.80625,0.00014,19.03927]
[1778337558337,28.26,80264.03,0.0,-0.80631,0.00014,19.03526]
[1778337563374,28.26,80266.22,0.0,-0.80601,0.00014,19.05395]
[1778337570422,28.26,80266.13,0.0,-0.80602,0.00014,19.05313]
[1778337578479,28.26,80264.58,0.0,-0.80629,0.00014,19.03412]
[1778337583513,28.26,80263.24,0.0,-0.80649,0.00014,19.0217]
[1778337588548,28.26,80262.76,0.0,-0.80657,0.00014,19.01702]
[1778337594592,28.26,80264.31,0.0,-0.80635,0.00014,19.0304]
[1778337595601,28.26,80270.6,0.0,-0.80547,0.00014,19.08472]
[1778337596607,28.26,80276.52,0.0,-0.80464,0.00014,19.13573]
[1778337597613,28.26,80275.97,0.0,-0.80472,0.00014,19.13087]
[1778337602809,28.25,80274.67,0.0,-0.80491,0.00014,19.11901]
[1778337608693,28.25,80276.1,0.0,-0.80472,0.00014,19.1305]
[1778337613726,28.25,80274.61,0.0,-0.80495,0.00014,19.1169]
[1778337617754,28.25,80269.37,0.0,-0.80569,0.00014,19.07114]
[1778337622952,28.25,80268.49,0.0,-0.80583,0.00014,19.06291]
[1778337628831,28.25,80267.61,0.0,-0.80596,0.00014,19.05466]
[1778337633866,28.25,80267.27,0.0,-0.80605,0.00014,19.04695]
[1778337638901,28.25,80268.26,0.0,-0.80592,0.00014,19.05501]
[1778337643936,28.25,80267.17,0.0,-0.80608,0.00014,19.04512]
[1778337649978,28.24,80267.0,0.0,-0.80611,0.00014,19.04315]
[1778337655015,28.24,80266.71,0.0,-0.80616,0.00014,19.04019]
[1778337660052,28.24,80265.24,0.0,-0.80637,0.00014,19.02717]
[1778337665082,28.24,80266.21,0.0,-0.80624,0.00014,19.03527]
[1778337670117,28.24,80267.41,0.0,-0.80607,0.00014,19.04541]
[1778337676160,28.24,80267.04,0.0,-0.80613,0.00014,19.04193]
[1778337681195,28.24,80267.1,0.0,-0.80613,0.00014,19.04222]
[1778337686230,28.24,80267.14,0.0,-0.80612,0.00014,19.04233]
[1778337691268,28.24,80267.16,0.0,-0.80616,0.00014,19.03798]
[1778337699325,28.24,80267.11,0.0,-0.80617,0.00014,19.03717]
[1778337706372,28.24,80267.27,0.0,-0.80615,0.00014,19.03827]
[1778337711409,28.24,80268.05,0.0,-0.80605,0.00014,19.04478]
[1778337718458,28.24,80267.93,0.0,-0.80607,0.00014,19.04342]
[1778337723666,28.24,80267.75,0.0,-0.8061,0.00014,19.04164]
[1778337727521,28.24,80273.14,0.0,-0.80534,0.00014,19.08796]
[1778337728527,28.24,80278.24,0.0,-0.80463,0.00014,19.13182]
[1778337733736,28.23,80277.27,0.0,-0.80478,0.00014,19.12256]
[1778337739605,28.23,80275.52,0.0,-0.80506,0.00014,19.10528]
[1778337744639,28.23,80275.27,0.0,-0.80511,0.00014,19.10224]
[1778337753876,28.22,80276.04,0.0,-0.80507,0.00014,19.10245]
[1778337759745,28.22,80276.49,0.0,-0.80504,0.00014,19.1047]
[1778337764780,28.22,80278.25,0.0,-0.80481,0.00014,19.11839]
[1778337770826,28.21,80279.22,0.0,-0.80471,0.00014,19.12485]
[1778337775861,28.21,80279.14,0.0,-0.80475,0.00014,19.1225]
[1778337778882,28.21,80287.3,0.0,-0.80361,0.00014,19.19193]
[1778337779889,28.21,80296.28,0.0,-0.80234,0.00014,19.26893]
[1778337780896,28.21,80300.02,0.0,-0.80182,0.00014,19.30065]
[1778337785931,28.2,80306.63,0.0,-0.80092,0.00014,19.35491]
[1778337790965,28.2,80312.14,0.0,-0.80018,0.00014,19.39977]
[1778337796001,28.19,80329.3,0.0,-0.79776,0.00014,19.54468]
[1778337797009,28.19,80336.65,0.0,-0.7967,0.00014,19.60728]
[1778337798015,28.19,80338.08,0.0,-0.7965,0.00014,19.61906]
[1778337803050,28.19,80340.78,0.0,-0.79615,0.00014,19.63975]
[1778337808087,28.18,80341.74,0.0,-0.79606,0.00014,19.64548]
[1778337811108,28.18,80347.52,0.0,-0.79527,0.00015,19.68936]
[1778337816142,28.17,80346.06,0.0,-0.79552,0.00015,19.67462]
[1778337821178,28.17,80345.2,0.0,-0.79569,0.00015,19.66513]
[1778337828227,28.16,80344.73,0.0,-0.79581,0.00015,19.65821]
[1778337833262,28.16,80343.66,0.0,-0.796,0.00015,19.64703]
[1778337839303,28.15,80343.08,0.0,-0.79612,0.00015,19.63971]
[1778337844339,28.15,80343.11,0.0,-0.79615,0.00015,19.63803]
[1778337849373,28.15,80342.97,0.0,-0.7962,0.00015,19.6349]
[1778337854589,28.14,80342.61,0.0,-0.7963,0.00015,19.62953]
[1778337861458,28.14,80342.16,0.0,-0.7964,0.00015,19.62348]
[1778337866493,28.13,80341.67,0.0,-0.7965,0.00014,19.61752]
[1778337868507,28.13,80333.87,0.0,-0.79764,0.00014,19.5499]
[1778337873542,28.13,80334.57,0.0,-0.7976,0.00014,19.55002]
[1778337881598,28.12,80335.2,0.0,-0.79754,0.00014,19.55333]
[1778337886632,28.12,80335.87,0.0,-0.79747,0.00014,19.55772]
[1778337893682,28.12,80336.89,0.0,-0.79736,0.00014,19.5645]
[1778337900732,28.11,80337.26,0.0,-0.79733,0.00014,19.56595]
[1778337905767,28.11,80338.11,0.0,-0.79724,0.00014,19.57155]
[1778337910803,28.11,80338.07,0.0,-0.79727,0.00014,19.56981]
[1778337917851,28.1,80338.21,0.0,-0.79728,0.00014,19.56912]
[1778337922885,28.1,80337.86,0.0,-0.79736,0.00014,19.56481]
[1778337927921,28.1,80337.28,0.0,-0.79746,0.00014,19.55854]
[1778337932955,28.1,80337.47,0.0,-0.79749,0.00014,19.55463]
[1778337937991,28.09,80337.66,0.0,-0.79748,0.00014,19.55501]
[1778337943029,28.09,80339.55,0.0,-0.79723,0.00014,19.57004]
[1778337948063,28.09,80339.47,0.0,-0.79726,0.00014,19.5681]
[1778337955289,28.09,80339.94,0.0,-0.79723,0.00014,19.57041]
[1778337962162,28.08,80340.73,0.0,-0.79714,0.00015,19.57545]
[1778337968204,28.08,80340.36,0.0,-0.79722,0.00015,19.57079]
[1778337973239,28.08,80338.75,0.0,-0.79747,0.00014,19.55576]
[1778337983306,28.07,80338.74,0.0,-0.79751,0.00014,19.55345]
[1778337994386,28.07,80339.06,0.0,-0.79754,0.00014,19.54951]
[1778337999422,28.07,80338.88,0.0,-0.79758,0.00014,19.54689]
[1778338004455,28.06,80339.22,0.0,-0.79755,0.00014,19.5488]
[1778338009490,28.06,80339.06,0.0,-0.79759,0.00014,19.54639]
[1778338015713,28.06,80339.23,0.0,-0.79759,0.00014,19.54644]
[1778338021572,28.06,80339.23,0.0,-0.79761,0.00014,19.54544]
[1778338033660,28.05,80339.01,0.0,-0.79768,0.00014,19.54119]
[1778338038697,28.05,80339.43,0.0,-0.79764,0.00015,19.54365]
[1778338045923,28.05,80339.55,0.0,-0.79765,0.00015,19.54332]
[1778338055996,28.04,80340.56,0.0,-0.79757,0.00015,19.54583]
[1778338058837,28.04,80345.84,0.0,-0.79681,0.00015,19.59068]
[1778338060850,28.04,80352.83,0.0,-0.7958,0.00015,19.65027]
[1778338066066,28.04,80353.09,0.0,-0.79579,0.00015,19.65089]
[1778338074949,28.03,80351.86,0.0,-0.79602,0.00015,19.63747]
[1778338079989,28.03,80358.73,0.0,-0.79505,0.00015,19.69493]
[1778338085059,28.02,80364.11,0.0,-0.79429,0.00015,19.73968]
[1778338090094,28.02,80362.24,0.0,-0.79458,0.00015,19.72233]
[1778338095129,28.02,80360.67,0.0,-0.79484,0.00015,19.70758]
[1778338101171,28.02,80363.09,0.0,-0.79451,0.00015,19.72675]
[1778338106350,28.01,80362.85,0.0,-0.79457,0.00015,19.72337]
[1778338112249,28.01,80362.67,0.0,-0.79465,0.00015,19.71609]
[1778338118289,28.01,80362.81,0.0,-0.79465,0.00015,19.71596]
[1778338123324,28.01,80361.22,0.0,-0.79491,0.00015,19.70118]
[1778338128359,28.0,80360.5,0.0,-0.79503,0.00015,19.69395]
[1778338136563,28.0,80360.77,0.0,-0.79502,0.00015,19.6946]
[1778338142458,28.0,80350.91,0.0,-0.79648,0.00015,19.6084]
[1778338143465,28.0,80347.87,0.0,-0.79693,0.00015,19.58206]
[1778338148500,28.0,80349.04,0.0,-0.79676,0.00015,19.59168]
[1778338153535,28.0,80348.42,0.0,-0.79686,0.00015,19.5859]
[1778338161591,27.99,80344.65,0.0,-0.79743,0.00015,19.55235]
[1778338166626,27.99,80344.28,0.0,-0.79749,0.00015,19.54855]
[1778338171662,27.99,80344.15,0.0,-0.79755,0.00015,19.54259]
[1778338176847,27.99,80343.43,0.0,-0.79767,0.00015,19.53583]
[1778338182738,27.99,80341.3,0.0,-0.79798,0.00015,19.51707]
[1778338184751,27.99,80334.06,0.0,-0.79903,0.00014,19.4544]
[1778338185765,27.99,80333.04,0.0,-0.79918,0.00014,19.44561]
[1778338190794,27.99,80334.3,0.0,-0.79899,0.00014,19.45672]
[1778338195829,27.99,80335.58,0.0,-0.7988,0.00014,19.46803]
[1778338200864,27.99,80333.98,0.0,-0.79903,0.00014,19.45452]
[1778338205899,27.99,80337.11,0.0,-0.79857,0.00014,19.48203]
[1778338212949,27.99,80340.06,0.0,-0.79813,0.00015,19.50795]
[1778338217984,27.99,80338.66,0.0,-0.79833,0.00015,19.49633]
[1778338223019,27.99,80341.58,0.0,-0.7979,0.00015,19.52193]
[1778338232082,28.0,80343.3,0.0,-0.79767,0.00015,19.53292]
[1778338237271,28.0,80346.03,0.0,-0.79727,0.00015,19.55659]
[1778338243159,28.0,80349.54,0.0,-0.79676,0.00015,19.5869]
[1778338251215,28.0,80349.92,0.0,-0.79671,0.00015,19.59011]
[1778338256250,28.0,80351.48,0.0,-0.79648,0.00015,19.60347]
[1778338261285,27.99,80350.14,0.0,-0.79668,0.00015,19.59181]
[1778338267484,28.0,80347.8,0.0,-0.79702,0.00015,19.57183]
[1778338273371,28.0,80345.7,0.0,-0.79732,0.00015,19.55401]
[1778338278404,28.0,80341.69,0.0,-0.79789,0.00015,19.51973]
[1778338281425,28.0,80330.7,0.0,-0.79948,0.00014,19.42504]
[1778338282432,28.0,80326.0,0.0,-0.80016,0.00014,19.38456]
[1778338287626,28.0,80325.22,0.0,-0.80025,0.00014,19.37908]
[1778338291495,28.0,80319.85,0.0,-0.80103,0.00014,19.32928]
[1778338296530,28.0,80316.52,0.0,-0.80149,0.00014,19.30179]
[1778338303584,28.01,80313.12,0.0,-0.80194,0.00014,19.27442]
[1778338311640,28.01,80311.25,0.0,-0.80217,0.00014,19.26031]
[1778338317836,28.02,80312.97,0.0,-0.8019,0.00014,19.27662]
[1778338323723,28.02,80312.2,0.0,-0.80199,0.00014,19.27128]
[1778338330773,28.02,80316.61,0.0,-0.80133,0.00014,19.31097]
[1778338333794,28.02,80304.44,0.0,-0.80307,0.00014,19.20586]
[1778338334801,28.02,80304.23,0.0,-0.8031,0.00014,19.20407]
[1778338338829,28.02,80297.99,0.0,-0.80399,0.00014,19.15003]
[1778338340843,28.02,80287.92,0.0,-0.80542,0.00014,19.06269]
[1778338341850,28.02,80284.19,0.0,-0.80594,0.00014,19.03042]
[1778338342857,28.02,80275.7,0.0,-0.80714,0.00014,18.95661]
[1778338343868,28.02,80274.23,0.0,-0.80735,0.00014,18.94401]
[1778338344871,28.02,80264.93,0.0,-0.80865,0.00014,18.86315]
[1778338345878,28.02,80266.36,0.0,-0.80845,0.00014,18.87573]
[1778338350913,28.02,80262.55,0.0,-0.80898,0.00014,18.84272]
[1778338352926,28.03,80267.69,0.0,-0.80828,0.00014,18.88372]
[1778338358121,28.03,80272.33,0.0,-0.80761,0.00014,18.92525]
[1778338364014,28.03,80273.71,0.0,-0.8074,0.00014,18.9381]
[1778338368191,28.03,80280.97,0.0,-0.80637,0.00014,19.00197]
[1778338374078,28.03,80280.72,0.0,-0.80639,0.00014,19.00051]
[1778338380120,28.03,80279.63,0.0,-0.80653,0.00014,18.99197]
[1778338385155,28.04,80280.5,0.0,-0.80639,0.00014,19.00034]
[1778338390190,28.04,80283.21,0.0,-0.80599,0.00014,19.0247]
[1778338395226,28.04,80283.19,0.0,-0.80599,0.00014,19.02498]
[1778338400261,28.04,80282.38,0.0,-0.8061,0.00014,19.01828]
[1778338405296,28.04,80282.05,0.0,-0.80614,0.00014,19.01569]
[1778338414359,28.04,80281.52,0.0,-0.80624,0.00014,19.00713]
[1778338421409,28.04,80281.27,0.0,-0.80627,0.00014,19.00507]
[1778338426443,28.04,80279.07,0.0,-0.80658,0.00014,18.986]
[1778338431478,28.04,80278.31,0.0,-0.80669,0.00014,18.97957]
[1778338436512,28.04,80276.85,0.0,-0.80689,0.00014,18.96733]
[1778338441551,28.04,80274.46,0.0,-0.80722,0.00014,18.94703]
[1778338447591,28.04,80275.69,0.0,-0.80703,0.00014,18.95832]
[1778338452626,28.04,80275.19,0.0,-0.8071,0.00014,18.95438]
[1778338458824,28.04,80274.34,0.0,-0.80721,0.00014,18.94728]
[1778338464710,28.04,80274.08,0.0,-0.80725,0.00014,18.94514]
[1778338474780,28.05,80274.58,0.0,-0.8072,0.00014,18.94537]
[1778338481829,28.05,80273.81,0.0,-0.80731,0.00014,18.93895]
[1778338489034,28.05,80279.0,0.0,-0.80657,0.00014,18.98458]
[1778338496934,28.05,80279.56,0.0,-0.80647,0.00014,18.99026]
[1778338501969,28.05,80277.12,0.0,-0.80681,0.00014,18.96937]
[1778338510029,28.05,80276.61,0.0,-0.80688,0.00014,18.96545]
[1778338515063,28.05,80280.08,0.0,-0.80638,0.00014,18.99596]
[1778338521106,28.05,80283.97,0.0,-0.80583,0.00014,19.02989]
[1778338526141,28.05,80283.67,0.0,-0.80587,0.00014,19.02727]
[1778338531181,28.05,80283.54,0.0,-0.80592,0.00014,19.02188]
[1778338536210,28.05,80285.38,0.0,-0.80565,0.00014,19.03819]
[1778338542253,28.05,80285.55,0.0,-0.80562,0.00014,19.04047]
[1778338547289,28.05,80284.28,0.0,-0.80578,0.00014,19.03021]
[1778338552322,28.06,80284.37,0.0,-0.80576,0.00014,19.03198]
[1778338557358,28.06,80288.67,0.0,-0.80513,0.00014,19.07032]
[1778338562396,28.06,80287.39,0.0,-0.80529,0.00014,19.06016]
[1778338563403,28.06,80298.87,0.0,-0.80366,0.00014,19.15987]
[1778338566425,28.06,80304.07,0.0,-0.80292,0.00014,19.20504]
[1778338571459,28.06,80305.25,0.0,-0.80275,0.00014,19.21544]
[1778338576494,28.06,80310.57,0.0,-0.80198,0.00014,19.26166]
[1778338578508,28.06,80317.12,0.0,-0.80104,0.00014,19.31822]
[1778338583543,28.06,80317.71,0.0,-0.80096,0.00014,19.3233]
[1778338588578,28.06,80321.24,0.0,-0.80045,0.00014,19.35368]
[1778338593613,28.06,80322.5,0.0,-0.8003,0.00014,19.3602]
[1778338598648,28.06,80323.95,0.0,-0.80009,0.00014,19.3728]
[1778338603684,28.06,80325.74,0.0,-0.79983,0.00014,19.38835]
[1778338608718,28.06,80324.97,0.0,-0.79994,0.00014,19.3818]
[1778338613753,28.06,80328.68,0.0,-0.7994,0.00014,19.41413]
[1778338618787,28.06,80331.6,0.0,-0.79898,0.00014,19.4396]
[1778338623823,28.06,80332.24,0.0,-0.79888,0.00014,19.44542]
[1778338628857,28.06,80332.25,0.0,-0.79887,0.00014,19.44596]
[1778338631878,28.06,80338.2,0.0,-0.79801,0.00014,19.49729]
[1778338633893,28.06,80346.15,0.0,-0.79685,0.00015,19.56576]
[1778338640087,28.06,80347.84,0.0,-0.79661,0.00015,19.58023]
[1778338645980,28.06,80347.21,0.0,-0.7967,0.00015,19.5748]
[1778338651015,28.06,80345.82,0.0,-0.79693,0.00015,19.55859]
[1778338654036,28.06,80340.13,0.0,-0.79776,0.00015,19.50961]
[1778338656050,28.06,80338.54,0.0,-0.79799,0.00014,19.49603]
[1778338661086,28.06,80338.03,0.0,-0.79806,0.00014,19.49179]
[1778338666121,28.06,80338.27,0.0,-0.79803,0.00014,19.49384]
[1778338671156,28.06,80338.4,0.0,-0.79801,0.00014,19.49494]
[1778338679212,28.06,80338.62,0.0,-0.79798,0.00014,19.49675]
[1778338684247,28.06,80339.26,0.0,-0.79788,0.00015,19.50219]
[1778338690443,28.06,80339.14,0.0,-0.7979,0.00015,19.50102]
[1778338699352,28.06,80338.63,0.0,-0.79798,0.00014,19.49648]
[1778338704388,28.06,80338.8,0.0,-0.79796,0.00015,19.49785]
[1778338710583,28.06,80339.28,0.0,-0.79789,0.00015,19.502]
[1778338717479,28.06,80339.31,0.0,-0.79791,0.00015,19.49798]
[1778338723520,28.06,80339.32,0.0,-0.79791,0.00015,19.49806]
[1778338730724,28.06,80339.21,0.0,-0.79793,0.00015,19.49706]
[1778338736612,28.06,80339.5,0.0,-0.79789,0.00015,19.49957]
[1778338741646,28.06,80339.69,0.0,-0.79786,0.00015,19.50121]
[1778338747689,28.06,80339.67,0.0,-0.79786,0.00015,19.50101]
[1778338753731,28.06,80339.74,0.0,-0.79785,0.00015,19.50156]
[1778338758766,28.06,80339.61,0.0,-0.79787,0.00015,19.50038]
[1778338763801,28.06,80338.81,0.0,-0.79799,0.00015,19.49352]
[1778338771004,28.06,80337.98,0.0,-0.79814,0.00014,19.4823]
[1778338776892,28.06,80338.07,0.0,-0.79812,0.00014,19.48336]
[1778338781927,28.06,80338.36,0.0,-0.79807,0.00014,19.48612]
[1778338786962,28.06,80338.45,0.0,-0.79805,0.00014,19.48718]
[1778338791997,28.07,80338.57,0.0,-0.79803,0.00014,19.48856]
[1778338797032,28.07,80337.6,0.0,-0.79817,0.00014,19.48049]
[1778338802070,28.07,80338.66,0.0,-0.79801,0.00014,19.48997]
[1778338803076,28.07,80332.83,0.0,-0.79885,0.00014,19.43978]
[1778338810125,28.07,80330.96,0.0,-0.7991,0.00014,19.42468]
[1778338815160,28.07,80332.16,0.0,-0.79892,0.00014,19.43573]
[1778338820195,28.07,80332.48,0.0,-0.79886,0.00014,19.43918]
[1778338825230,28.07,80330.7,0.0,-0.79911,0.00014,19.4241]
[1778338830280,28.07,80331.44,0.0,-0.799,0.00014,19.43067]
[1778338835301,28.07,80328.28,0.0,-0.79949,0.00014,19.39934]
[1778338840337,28.07,80327.11,0.0,-0.79965,0.00014,19.38956]
[1778338845371,28.07,80327.25,0.0,-0.79962,0.00014,19.39121]
[1778338850408,28.08,80322.85,0.0,-0.80024,0.00014,19.35417]
[1778338855446,28.08,80319.01,0.0,-0.80078,0.00014,19.32192]
[1778338861646,28.08,80316.76,0.0,-0.80108,0.00014,19.30366]
[1778338867527,28.08,80316.46,0.0,-0.80111,0.00014,19.3015]
[1778338872560,28.08,80319.86,0.0,-0.80062,0.00014,19.33111]
[1778338877596,28.08,80320.26,0.0,-0.80056,0.00014,19.33492]
[1778338885652,28.08,80320.47,0.0,-0.80052,0.00014,19.33746]
[1778338888673,28.09,80328.77,0.0,-0.79931,0.00014,19.40956]
[1778338891856,28.09,80334.88,0.0,-0.79845,0.00014,19.45852]
[1778338897736,28.09,80336.33,0.0,-0.79822,0.00014,19.47237]
[1778338902770,28.09,80336.91,0.0,-0.79811,0.00014,19.4784]
[1778338909820,28.09,80337.14,0.0,-0.79806,0.00014,19.48171]
[1778338916869,28.1,80337.51,0.0,-0.79798,0.00014,19.48606]
[1778338922066,28.1,80339.47,0.0,-0.79769,0.00015,19.50372]
[1778338924925,28.1,80345.21,0.0,-0.79684,0.00015,19.55387]
[1778338929960,28.1,80345.28,0.0,-0.79681,0.00015,19.55563]
[1778338936002,28.1,80348.92,0.0,-0.79626,0.00015,19.58804]
[1778338942207,28.11,80349.22,0.0,-0.7962,0.00015,19.59169]
[1778338948086,28.11,80348.74,0.0,-0.79625,0.00015,19.58863]
[1778338953121,28.11,80350.2,0.0,-0.79605,0.00015,19.59777]
[1778338958158,28.11,80350.2,0.0,-0.79604,0.00015,19.59859]
[1778338963191,28.12,80349.81,0.0,-0.79603,0.00015,19.59892]
[1778338969232,28.12,80352.61,0.0,-0.79561,0.00015,19.62374]
[1778338976282,28.12,80352.13,0.0,-0.79566,0.00015,19.62054]
[1778338981317,28.12,80353.23,0.0,-0.79549,0.00015,19.63061]
[1778338986352,28.13,80352.93,0.0,-0.79552,0.00015,19.62862]
[1778338992560,28.13,80352.23,0.0,-0.79561,0.00015,19.62337]
[1778339001458,28.13,80351.76,0.0,-0.79566,0.00015,19.62047]
[1778339006493,28.13,80350.77,0.0,-0.79579,0.00015,19.61265]
[1778339011529,28.13,80350.35,0.0,-0.79587,0.00015,19.60545]
[1778339016563,28.13,80350.22,0.0,-0.79588,0.00015,19.60505]
[1778339021597,28.13,80349.56,0.0,-0.79596,0.00015,19.60013]
[1778339029655,28.14,80349.58,0.0,-0.79594,0.00015,19.6015]
[1778339036709,28.14,80349.91,0.0,-0.79586,0.00015,19.60599]
[1778339041738,28.14,80348.71,0.0,-0.79602,0.00015,19.59689]
[1778339047781,28.15,80348.96,0.0,-0.79595,0.00015,19.60047]
[1778339052981,28.15,80347.67,0.0,-0.79612,0.00015,19.59062]
[1778339058858,28.15,80348.93,0.0,-0.79591,0.00015,19.60281]
[1778339063893,28.15,80348.86,0.0,-0.79591,0.00015,19.60312]
[1778339068928,28.15,80349.48,0.0,-0.7958,0.00015,19.60924]
[1778339073962,28.16,80349.43,0.0,-0.79583,0.00015,19.60534]
[1778339078999,28.16,80348.18,0.0,-0.79599,0.00015,19.59546]
[1778339083190,28.16,80341.26,0.0,-0.79699,0.00015,19.53689]
[1778339089069,28.16,80341.51,0.0,-0.79693,0.00015,19.54047]
[1778339094104,28.16,80341.73,0.0,-0.79687,0.00015,19.54352]
[1778339096118,28.17,80336.67,0.0,-0.7976,0.00014,19.50067]
[1778339101154,28.17,80336.09,0.0,-0.79766,0.00014,19.4966]
[1778339106189,28.17,80336.3,0.0,-0.79763,0.00014,19.49893]
[1778339113404,28.17,80332.91,0.0,-0.79811,0.00014,19.47042]
[1778339119280,28.17,80331.2,0.0,-0.79834,0.00014,19.45617]
[1778339124315,28.17,80327.98,0.0,-0.7988,0.00014,19.42885]
[1778339131364,28.17,80330.53,0.0,-0.79846,0.00014,19.44688]
[1778339133546,28.17,80317.46,0.0,-0.80034,0.00014,19.33462]
[1778339135407,28.17,80310.61,0.0,-0.80132,0.00014,19.27562]
[1778339136410,28.17,80310.39,0.0,-0.80135,0.00014,19.27387]
[1778339137417,28.17,80301.27,0.0,-0.80265,0.00014,19.19539]
[1778339139431,28.17,80298.52,0.0,-0.80303,0.00014,19.17219]
[1778339144466,28.18,80300.96,0.0,-0.80266,0.00014,19.1948]
[1778339149502,28.18,80301.16,0.0,-0.80261,0.00014,19.19786]
[1778339154537,28.18,80299.69,0.0,-0.80279,0.00014,19.18659]
[1778339157558,28.18,80292.06,0.0,-0.80386,0.00014,19.12166]
[1778339158565,28.19,80295.4,0.0,-0.80338,0.00014,19.15089]
[1778339163605,28.19,80298.99,0.0,-0.80284,0.00014,19.18354]
[1778339168637,28.19,80297.82,0.0,-0.80298,0.00014,19.17508]
[1778339173677,28.2,80289.49,0.0,-0.80414,0.00014,19.10478]
[1778339176692,28.2,80289.02,0.0,-0.80419,0.00014,19.10173]
[1778339181727,28.2,80290.93,0.0,-0.80389,0.00014,19.11987]
[1778339186759,28.2,80292.7,0.0,-0.80361,0.00014,19.13672]
[1778339191954,28.21,80291.85,0.0,-0.80374,0.00014,19.12663]
[1778339197839,28.21,80291.18,0.0,-0.8038,0.00014,19.12277]
[1778339202880,28.21,80289.27,0.0,-0.80404,0.00014,19.10804]
[1778339205894,28.22,80296.8,0.0,-0.80295,0.00014,19.174]
[1778339208916,28.22,80299.0,0.0,-0.80263,0.00014,19.19375]
[1778339213950,28.22,80299.91,0.0,-0.80248,0.00014,19.20279]
[1778339222184,28.22,80300.66,0.0,-0.80233,0.00014,19.21141]
[1778339228054,28.23,80300.15,0.0,-0.80239,0.00014,19.20825]
[1778339234095,28.23,80300.12,0.0,-0.80237,0.00014,19.20946]
[1778339240137,28.23,80300.02,0.0,-0.80235,0.00014,19.21007]
[1778339242324,28.23,80293.99,0.0,-0.8032,0.00014,19.15897]
[1778339249199,28.24,80294.58,0.0,-0.80308,0.00014,19.16612]
[1778339254235,28.24,80294.58,0.0,-0.80309,0.00014,19.16326]
[1778339259270,28.24,80295.06,0.0,-0.80299,0.00014,19.1688]
[1778339264304,28.25,80296.34,0.0,-0.80279,0.00014,19.18113]
[1778339269340,28.25,80295.87,0.0,-0.80283,0.00014,19.17837]
[1778339274375,28.25,80300.62,0.0,-0.80214,0.00014,19.22044]
[1778339279410,28.25,80300.28,0.0,-0.80217,0.00014,19.21853]
[1778339284445,28.25,80299.03,0.0,-0.80233,0.00014,19.2088]
[1778339289482,28.26,80298.4,0.0,-0.8024,0.00014,19.20446]
[1778339297538,28.26,80302.48,0.0,-0.80179,0.00014,19.24102]
[1778339302744,28.26,80301.77,0.0,-0.80188,0.00014,19.23578]
[1778339308616,28.26,80301.22,0.0,-0.80194,0.00014,19.23207]
[1778339313651,28.27,80300.85,0.0,-0.80201,0.00014,19.22544]
[1778339318686,28.27,80300.39,0.0,-0.80206,0.00014,19.22232]
[1778339323720,28.27,80298.44,0.0,-0.80232,0.00014,19.2065]
[1778339328756,28.27,80299.38,0.0,-0.80217,0.00014,19.21553]
[1778339333791,28.27,80299.33,0.0,-0.80217,0.00014,19.21599]
[1778339338826,28.27,80299.03,0.0,-0.80219,0.00014,19.21431]
[1778339343861,28.28,80296.8,0.0,-0.8025,0.00014,19.19606]
[1778339346888,28.28,80282.16,0.0,-0.80457,0.00014,19.07042]
[1778339347896,28.28,80281.59,0.0,-0.80464,0.00014,19.06564]
[1778339349909,28.28,80287.04,0.0,-0.80387,0.00014,19.11284]
[1778339354943,28.28,80290.9,0.0,-0.80332,0.00014,19.14642]
[1778339359977,28.28,80294.61,0.0,-0.80277,0.00014,19.17912]
[1778339365013,28.28,80293.63,0.0,-0.8029,0.00014,19.17145]
[1778339370048,28.28,80293.01,0.0,-0.80298,0.00014,19.16692]
[1778339375083,28.28,80289.52,0.0,-0.80349,0.00014,19.13343]
[1778339380124,28.29,80288.97,0.0,-0.80356,0.00014,19.12923]
[1778339381133,28.29,80281.34,0.0,-0.80464,0.00014,19.06365]
[1778339382138,28.29,80278.12,0.0,-0.80509,0.00014,19.03609]
[1778339387175,28.29,80278.1,0.0,-0.80507,0.00014,19.03688]
[1778339392221,28.29,80280.16,0.0,-0.80477,0.00014,19.05545]
[1778339397256,28.29,80279.58,0.0,-0.80484,0.00014,19.05119]
[1778339402293,28.29,80279.57,0.0,-0.80483,0.00014,19.05176]
[1778339407326,28.29,80283.0,0.0,-0.80434,0.00014,19.08176]
[1778339412361,28.29,80281.79,0.0,-0.8045,0.00014,19.07168]
[1778339417396,28.29,80282.34,0.0,-0.80442,0.00014,19.07675]
[1778339422431,28.3,80281.5,0.0,-0.80453,0.00014,19.06982]
[1778339427467,28.3,80281.01,0.0,-0.80459,0.00014,19.06599]
[1778339431499,28.3,80287.25,0.0,-0.80374,0.00014,19.11553]
[1778339433676,28.3,80298.01,0.0,-0.80221,0.00014,19.20796]
[1778339435522,28.3,80298.25,0.0,-0.80218,0.00014,19.20985]
[1778339439550,28.3,80299.18,0.0,-0.80206,0.00014,19.21749]
[1778339444585,28.3,80294.89,0.0,-0.80267,0.00014,19.18064]
[1778339449619,28.3,80292.74,0.0,-0.80297,0.00014,19.1625]
[1778339458684,28.3,80293.84,0.0,-0.8028,0.00014,19.17273]
[1778339462879,28.3,80287.82,0.0,-0.80364,0.00014,19.12133]
[1778339465733,28.3,80285.54,0.0,-0.80396,0.00014,19.10214]
[1778339472949,28.3,80283.2,0.0,-0.80428,0.00014,19.08273]
[1778339478824,28.3,80281.64,0.0,-0.80449,0.00014,19.06983]
[1778339483859,28.3,80279.86,0.0,-0.80474,0.00014,19.05483]
[1778339491915,28.3,80279.51,0.0,-0.80482,0.00014,19.04726]
[1778339496950,28.3,80277.18,0.0,-0.80515,0.00014,19.02711]
[1778339501985,28.3,80277.52,0.0,-0.80511,0.00014,19.02992]
[1778339507021,28.3,80280.2,0.0,-0.80472,0.00014,19.0537]
[1778339509035,28.3,80273.67,0.0,-0.80563,0.00014,18.99774]
[1778339510047,28.3,80260.09,0.0,-0.80754,0.00014,18.88062]
[1778339511050,28.3,80254.26,0.0,-0.80835,0.00014,18.83045]
[1778339516088,28.31,80251.63,0.0,-0.8087,0.00014,18.80883]
[1778339521127,28.31,80245.45,0.0,-0.80954,0.00014,18.75679]
[1778339528177,28.31,80240.39,0.0,-0.8102,0.00014,18.71529]
[1778339533377,28.32,80232.49,0.0,-0.81127,0.00014,18.64869]
[1778339539256,28.32,80232.86,0.0,-0.81118,0.00014,18.65417]
[1778339544289,28.32,80236.62,0.0,-0.81064,0.00014,18.68794]
[1778339549323,28.32,80240.51,0.0,-0.81009,0.00014,18.72209]
[1778339554358,28.32,80238.17,0.0,-0.81045,0.00014,18.6976]
[1778339559395,28.32,80239.34,0.0,-0.81029,0.00014,18.70734]
[1778339564435,28.32,80240.84,0.0,-0.81009,0.00014,18.71999]
[1778339569469,28.32,80244.53,0.0,-0.80958,0.00014,18.75159]
[1778339576520,28.32,80247.16,0.0,-0.80922,0.00014,18.7741]
[1778339581555,28.32,80249.33,0.0,-0.8089,0.00014,18.79359]
[1778339583798,28.32,80255.49,0.0,-0.80804,0.00014,18.84722]
[1778339589611,28.32,80257.04,0.0,-0.80781,0.00014,18.86112]
[1778339594646,28.33,80258.21,0.0,-0.80764,0.00014,18.87178]
[1778339599685,28.33,80260.06,0.0,-0.80737,0.00014,18.88834]
[1778339604717,28.33,80263.05,0.0,-0.80695,0.00014,18.91437]
[1778339609751,28.33,80260.07,0.0,-0.80736,0.00014,18.88888]
[1778339612772,28.33,80267.15,0.0,-0.8064,0.00014,18.94568]
[1778339614008,28.33,80273.02,0.0,-0.80557,0.00014,18.99634]
[1778339615792,28.33,80273.89,0.0,-0.80545,0.00014,19.00392]
[1778339617807,28.33,80281.13,0.0,-0.80442,0.00014,19.06645]
[1778339618814,28.33,80281.26,0.0,-0.8044,0.00014,19.06772]
[1778339624078,28.33,80283.96,0.0,-0.80401,0.00014,19.09162]
[1778339629890,28.33,80283.12,0.0,-0.80412,0.00014,19.08499]
[1778339634925,28.33,80285.13,0.0,-0.80383,0.00014,19.10262]
[1778339639960,28.33,80290.61,0.0,-0.80305,0.00014,19.14991]
[1778339644996,28.33,80291.53,0.0,-0.80292,0.00014,19.1578]
[1778339650036,28.33,80292.71,0.0,-0.80275,0.00014,19.16792]
[1778339655068,28.33,80289.94,0.0,-0.80314,0.00014,19.14422]
[1778339661110,28.33,80290.82,0.0,-0.80301,0.00014,19.152]
[1778339666145,28.33,80291.69,0.0,-0.80288,0.00014,19.15965]
[1778339671179,28.33,80293.64,0.0,-0.80264,0.00014,19.17221]
[1778339677222,28.33,80294.11,0.0,-0.80257,0.00014,19.17631]
[1778339682256,28.33,80295.63,0.0,-0.80235,0.00014,19.18932]
[1778339687291,28.33,80296.91,0.0,-0.80217,0.00014,19.20029]
[1778339692326,28.33,80299.79,0.0,-0.80177,0.00014,19.22481]
[1778339697362,28.33,80304.51,0.0,-0.8011,0.00014,19.26506]
[1778339702400,28.33,80306.31,0.0,-0.80085,0.00014,19.28002]
[1778339708443,28.33,80305.34,0.0,-0.80099,0.00014,19.27122]
[1778339710459,28.33,80313.5,0.0,-0.79983,0.00014,19.34102]
[1778339713478,28.33,80314.05,0.0,-0.79975,0.00014,19.34559]
[1778339718513,28.33,80313.33,0.0,-0.79986,0.00014,19.3392]
[1778339723550,28.33,80318.33,0.0,-0.79914,0.00014,19.38188]
[1778339728583,28.33,80318.2,0.0,-0.79916,0.00014,19.381]
[1778339733617,28.33,80322.46,0.0,-0.79857,0.00014,19.41379]
[1778339738653,28.33,80327.2,0.0,-0.79787,0.00014,19.45494]
[1778339743688,28.33,80330.33,0.0,-0.79741,0.00014,19.4823]
[1778339744928,28.34,80336.1,0.0,-0.79657,0.00014,19.53172]
[1778339750737,28.34,80335.58,0.0,-0.79664,0.00014,19.52756]
[1778339755778,28.34,80339.98,0.0,-0.79601,0.00014,19.56509]
[1778339760821,28.34,80344.99,0.0,-0.79528,0.00015,19.60758]
[1778339765847,28.33,80341.31,0.0,-0.79582,0.00014,19.57594]
[1778339770882,28.33,80343.02,0.0,-0.79558,0.00014,19.59025]
[1778339776924,28.33,80344.01,0.0,-0.79544,0.00015,19.59822]
[1778339783973,28.33,80344.89,0.0,-0.79533,0.00015,19.60516]
[1778339794042,28.33,80345.73,0.0,-0.79525,0.00015,19.60715]
[1778339800085,28.33,80346.32,0.0,-0.79517,0.00015,19.61164]
[1778339805353,28.33,80347.01,0.0,-0.79508,0.00015,19.61706]
[1778339812171,28.33,80349.02,0.0,-0.7948,0.00015,19.63345]
[1778339818210,28.33,80350.41,0.0,-0.79461,0.00015,19.64458]
[1778339823246,28.32,80349.32,0.0,-0.79478,0.00015,19.6347]
[1778339828282,28.32,80350.23,0.0,-0.79466,0.00015,19.64183]
[1778339834323,28.32,80351.24,0.0,-0.79453,0.00015,19.64959]
[1778339839359,28.32,80350.67,0.0,-0.79462,0.00015,19.64401]
[1778339844393,28.32,80350.2,0.0,-0.7947,0.00015,19.63926]
[1778339851443,28.32,80350.45,0.0,-0.79472,0.00015,19.63602]
[1778339856482,28.31,80353.26,0.0,-0.79432,0.00015,19.65916]
[1778339864539,28.31,80354.43,0.0,-0.79418,0.00015,19.66756]
[1778339869573,28.31,80355.72,0.0,-0.79401,0.00015,19.67755]
[1778339872594,28.31,80361.26,0.0,-0.79321,0.00015,19.72402]
[1778339873601,28.31,80366.73,0.0,-0.79242,0.00015,19.77022]
[1778339875844,28.31,80371.96,0.0,-0.79166,0.00015,19.81394]
[1778339881684,28.3,80374.86,0.0,-0.79128,0.00015,19.83618]
[1778339883673,28.3,80381.36,0.0,-0.79033,0.00015,19.89088]
[1778339888709,28.3,80382.22,0.0,-0.79023,0.00015,19.89638]
[1778339891730,28.29,80388.29,0.0,-0.78936,0.00015,19.94626]
[1778339892739,28.29,80382.63,0.0,-0.7902,0.00015,19.89838]
[1778339894750,28.29,80380.12,0.0,-0.79058,0.00015,19.87644]
[1778339895988,28.29,80373.48,0.0,-0.79156,0.00015,19.81986]
[1778339897771,28.29,80374.36,0.0,-0.79144,0.00015,19.82684]
[1778339902806,28.29,80375.34,0.0,-0.79132,0.00015,19.83393]
[1778339906069,28.29,80382.11,0.0,-0.79034,0.00015,19.89056]
[1778339911869,28.28,80381.86,0.0,-0.79043,0.00015,19.88246]
[1778339914893,28.28,80376.21,0.0,-0.79128,0.00015,19.83374]
[1778339916140,28.28,80361.98,0.0,-0.79337,0.00015,19.71249]
[1778339917911,28.28,80361.25,0.0,-0.79348,0.00015,19.70617]
[1778339919925,28.28,80355.59,0.0,-0.79431,0.00015,19.65783]
[1778339924962,28.28,80360.13,0.0,-0.79365,0.00015,19.69627]
[1778339926209,28.28,80359.35,0.0,-0.79377,0.00015,19.68943]
[1778339932010,28.28,80359.56,0.0,-0.79375,0.00015,19.69069]
[1778339937045,28.28,80359.47,0.0,-0.79377,0.00015,19.68941]
[1778339942080,28.28,80358.38,0.0,-0.79394,0.00015,19.67959]
[1778339947114,28.27,80358.92,0.0,-0.79387,0.00015,19.68364]
[1778339952150,28.27,80357.74,0.0,-0.79405,0.00015,19.67295]
[1778339957185,28.27,80356.94,0.0,-0.79418,0.00015,19.66559]
[1778339962220,28.27,80356.05,0.0,-0.79432,0.00015,19.65747]
[1778339967255,28.27,80355.76,0.0,-0.79437,0.00015,19.65449]
[1778339972290,28.27,80355.67,0.0,-0.79442,0.00015,19.64891]
[1778339977325,28.27,80355.38,0.0,-0.79448,0.00015,19.64593]
[1778339982361,28.27,80353.37,0.0,-0.79478,0.00015,19.62833]
[1778339987396,28.27,80353.83,0.0,-0.79472,0.00015,19.63185]
[1778339993439,28.26,80353.31,0.0,-0.7948,0.00015,19.62686]
[1778339998477,28.26,80353.46,0.0,-0.79479,0.00015,19.62765]
[1778340003509,28.26,80354.98,0.0,-0.79458,0.00015,19.64011]
[1778340008547,28.26,80359.45,0.0,-0.79395,0.00015,19.67688]
[1778340009553,28.26,80362.52,0.0,-0.7935,0.00015,19.70272]
[1778340014588,28.26,80366.57,0.0,-0.79292,0.00015,19.73645]
[1778340019624,28.26,80365.99,0.0,-0.79303,0.00015,19.73053]
[1778340022648,28.25,80371.06,0.0,-0.79229,0.00015,19.77306]
[1778340023653,28.25,80376.55,0.0,-0.79149,0.00015,19.81947]
[1778340028688,28.25,80377.33,0.0,-0.79139,0.00015,19.82526]
[1778340033722,28.25,80378.89,0.0,-0.7912,0.00015,19.83404]
[1778340038761,28.25,80381.98,0.0,-0.79075,0.00015,19.85975]
[1778340044798,28.25,80381.75,0.0,-0.79079,0.00015,19.85743]
[1778340049838,28.25,80381.6,0.0,-0.79082,0.00015,19.85582]
[1778340054872,28.25,80382.67,0.0,-0.79067,0.00015,19.86457]
[1778340059908,28.25,80384.67,0.0,-0.79038,0.00015,19.8812]
[1778340063936,28.25,80389.87,0.0,-0.78961,0.00015,19.92501]
[1778340068970,28.25,80392.73,0.0,-0.7892,0.00015,19.94873]
[1778340076020,28.24,80394.28,0.0,-0.78898,0.00015,19.96105]
[1778340081056,28.24,80398.96,0.0,-0.7883,0.00015,20.0]
[1778340085083,28.24,80405.63,0.0,-0.78732,0.00015,20.05574]
[1778340090120,28.24,80405.12,0.0,-0.78742,0.00015,20.05043]
[1778340095155,28.24,80404.54,0.0,-0.78755,0.00015,20.04012]
[1778340100189,28.23,80402.96,0.0,-0.78781,0.00015,20.02542]
[1778340105227,28.23,80402.25,0.0,-0.78794,0.00015,20.0182]
[1778340107472,28.23,80393.6,0.0,-0.78924,0.00015,19.94405]
[1778340110264,28.23,80393.47,0.0,-0.78927,0.00015,19.94249]
[1778340115298,28.23,80392.54,0.0,-0.78942,0.00015,19.93367]
[1778340120333,28.23,80392.34,0.0,-0.78947,0.00015,19.93125]
[1778340125368,28.22,80394.04,0.0,-0.78923,0.00015,19.94496]
[1778340127612,28.22,80385.91,0.0,-0.79043,0.00015,19.8758]
[1778340129395,28.22,80384.65,0.0,-0.79062,0.00015,19.86499]
[1778340134431,28.22,80383.03,0.0,-0.79086,0.00015,19.85117]
[1778340139467,28.22,80382.09,0.0,-0.791,0.00015,19.84316]
[1778340144502,28.22,80382.11,0.0,-0.791,0.00015,19.84329]
[1778340149536,28.22,80381.44,0.0,-0.7911,0.00015,19.83753]
[1778340154574,28.22,80381.23,0.0,-0.79116,0.00015,19.83135]
[1778340159610,28.22,80380.7,0.0,-0.79124,0.00015,19.82673]
[1778340164645,28.22,80380.62,0.0,-0.79126,0.00015,19.82592]
[1778340169680,28.22,80380.46,0.0,-0.79128,0.00015,19.8244]
[1778340174715,28.22,80375.52,0.0,-0.79201,0.00015,19.78235]
[1778340179755,28.22,80374.09,0.0,-0.79222,0.00015,19.77023]
[1778340185792,28.22,80374.39,0.0,-0.79218,0.00015,19.77283]
[1778340190828,28.22,80377.41,0.0,-0.79173,0.00015,19.79851]
[1778340195864,28.22,80380.88,0.0,-0.79122,0.00015,19.82786]
[1778340200897,28.22,80381.34,0.0,-0.79116,0.00015,19.83148]
[1778340205932,28.22,80379.63,0.0,-0.79142,0.00015,19.81672]
[1778340210968,28.22,80379.92,0.0,-0.79138,0.00015,19.81898]
[1778340218252,28.22,80379.93,0.0,-0.79141,0.00015,19.8145]
[1778340224058,28.22,80379.66,0.0,-0.79146,0.00015,19.81198]
[1778340229093,28.22,80379.06,0.0,-0.79155,0.00015,19.80673]
[1778340234128,28.22,80379.4,0.0,-0.7915,0.00015,19.80948]
[1778340241177,28.22,80379.58,0.0,-0.79148,0.00015,19.81079]
[1778340248464,28.22,80379.33,0.0,-0.79152,0.00015,19.80843]
[1778340254269,28.22,80379.4,0.0,-0.79151,0.00015,19.80888]
[1778340259302,28.22,80376.86,0.0,-0.79189,0.00015,19.78717]
[1778340264338,28.22,80376.24,0.0,-0.79198,0.00015,19.7818]
[1778340270380,28.22,80373.81,0.0,-0.79234,0.00015,19.76106]
[1778340275416,28.22,80371.97,0.0,-0.79264,0.00015,19.74105]
[1778340280449,28.22,80371.59,0.0,-0.7927,0.00015,19.73774]
[1778340287498,28.22,80368.93,0.0,-0.79309,0.00015,19.71495]
[1778340292534,28.22,80368.06,0.0,-0.79322,0.00015,19.70745]
[1778340297569,28.22,80367.11,0.0,-0.79336,0.00015,19.69928]
[1778340302604,28.22,80367.44,0.0,-0.79331,0.00015,19.70195]
[1778340307638,28.21,80367.73,0.0,-0.79327,0.00015,19.70426]
[1778340312674,28.21,80369.76,0.0,-0.79298,0.00015,19.72138]
[1778340316702,28.21,80375.87,0.0,-0.79208,0.00015,19.77324]
[1778340317718,28.21,80381.68,0.0,-0.79123,0.00015,19.82257]
[1778340318718,28.21,80384.45,0.0,-0.79083,0.00015,19.84582]
[1778340323751,28.21,80387.28,0.0,-0.79042,0.00015,19.86926]
[1778340328785,28.21,80387.69,0.0,-0.79036,0.00015,19.87245]
[1778340333821,28.21,80393.37,0.0,-0.78956,0.00015,19.91597]
[1778340339177,28.21,80396.98,0.0,-0.78904,0.00015,19.94586]
[1778340346912,28.21,80399.29,0.0,-0.78872,0.00015,19.96405]
[1778340351947,28.2,80401.75,0.0,-0.78837,0.00015,19.98383]
[1778340356984,28.2,80406.45,0.0,-0.7877,0.00015,20.02238]
[1778340362019,28.2,80408.22,0.0,-0.78746,0.00015,20.03605]
[1778340368062,28.2,80410.41,0.0,-0.78716,0.00015,20.05303]
[1778340373095,28.19,80409.48,0.0,-0.78732,0.00015,20.04392]
[1778340379458,28.19,80411.55,0.0,-0.78704,0.00015,20.06002]
[1778340385180,28.19,80410.34,0.0,-0.78724,0.00015,20.04833]
[1778340390214,28.18,80410.95,0.0,-0.78717,0.00015,20.05227]
[1778340395252,28.18,80413.02,0.0,-0.78692,0.00015,20.0642]
[1778340400285,28.18,80413.03,0.0,-0.78694,0.00015,20.06301]
[1778340405320,28.18,80413.5,0.0,-0.78689,0.00015,20.06572]
[1778340410355,28.17,80415.42,0.0,-0.78663,0.00015,20.08069]
[1778340416396,28.17,80416.64,0.0,-0.78648,0.00015,20.08946]
[1778340421433,28.17,80417.39,0.0,-0.78639,0.00015,20.09457]
[1778340426468,28.16,80413.54,0.0,-0.78698,0.00015,20.06081]
[1778340432509,28.16,80414.29,0.0,-0.78689,0.00015,20.06595]
[1778340437545,28.16,80414.94,0.0,-0.78681,0.00015,20.07045]
[1778340444594,28.16,80414.48,0.0,-0.78691,0.00015,20.06516]
[1778340449949,28.15,80416.12,0.0,-0.78669,0.00015,20.07779]
[1778340456677,28.15,80415.79,0.0,-0.78679,0.00015,20.06916]
[1778340461713,28.15,80413.78,0.0,-0.78711,0.00015,20.05104]
[1778340467755,28.15,80413.01,0.0,-0.78726,0.00015,20.04313]
[1778340473797,28.14,80411.89,0.0,-0.78745,0.00015,20.03221]
[1778340479839,28.14,80412.83,0.0,-0.78733,0.00015,20.03879]
[1778340485881,28.14,80415.65,0.0,-0.78694,0.00015,20.06129]
[1778340490916,28.13,80415.16,0.0,-0.78703,0.00015,20.056]
[1778340495951,28.13,80415.69,0.0,-0.78697,0.00015,20.0594]
[1778340503012,28.13,80415.95,0.0,-0.78696,0.00015,20.06009]
[1778340508048,28.13,80415.73,0.0,-0.78701,0.00015,20.05719]
[1778340513083,28.12,80413.22,0.0,-0.78744,0.00015,20.03061]
[1778340518118,28.12,80408.58,0.0,-0.78815,0.00015,19.99034]
[1778340523154,28.12,80404.9,0.0,-0.78871,0.00015,19.95832]
[1778340528188,28.12,80404.17,0.0,-0.78883,0.00015,19.95139]
[1778340534234,28.12,80403.52,0.0,-0.78895,0.00015,19.94486]
[1778340539270,28.11,80405.24,0.0,-0.7887,0.00015,19.95866]
[1778340548335,28.11,80405.09,0.0,-0.78875,0.00015,19.9563]
[1778340553372,28.11,80405.13,0.0,-0.78875,0.00015,19.956]
[1778340558409,28.11,80405.83,0.0,-0.78866,0.00015,19.9612]
[1778340563443,28.11,80403.25,0.0,-0.78906,0.00015,19.93845]
[1778340568480,28.11,80401.62,0.0,-0.78932,0.00015,19.92378]
[1778340573514,28.1,80399.98,0.0,-0.78961,0.00015,19.90475]
[1778340579556,28.1,80396.88,0.0,-0.79011,0.00015,19.87612]
[1778340586606,28.09,80394.91,0.0,-0.79045,0.00015,19.85685]
[1778340591941,28.09,80392.54,0.0,-0.79081,0.00015,19.83568]
[1778340597683,28.09,80393.41,0.0,-0.7907,0.00015,19.84226]
[1778340602718,28.09,80391.36,0.0,-0.79102,0.00015,19.82395]
[1778340608765,28.09,80391.81,0.0,-0.79097,0.00015,19.82676]
[1778340613796,28.08,80390.28,0.0,-0.79121,0.00015,19.81282]
[1778340620845,28.08,80389.67,0.0,-0.79133,0.00015,19.80625]
[1778340626887,28.08,80388.87,0.0,-0.79147,0.00015,19.79837]
[1778340629908,28.08,80395.15,0.0,-0.79054,0.00015,19.85137]
[1778340634943,28.08,80396.7,0.0,-0.79037,0.00015,19.85919]
[1778340639978,28.07,80404.86,0.0,-0.78917,0.00015,19.92772]
[1778340642293,28.07,80443.15,0.0,-0.78342,0.00015,20.25208]
[1778340644016,28.07,80449.11,0.0,-0.78252,0.00015,20.30218]
[1778340650050,28.07,80451.25,0.0,-0.7822,0.00015,20.31968]
[1778340655084,28.07,80456.67,0.0,-0.78138,0.00015,20.3652]
[1778340661126,28.07,80456.44,0.0,-0.78142,0.00015,20.36305]
[1778340665155,28.07,80464.58,0.0,-0.78018,0.00015,20.43141]
[1778340670189,28.07,80456.91,0.0,-0.78136,0.00015,20.3665]
[1778340671197,28.07,80448.46,0.0,-0.78265,0.00015,20.29525]
[1778340672204,28.07,80447.26,0.0,-0.78283,0.00015,20.28515]
[1778340677239,28.07,80444.28,0.0,-0.78328,0.00015,20.25993]
[1778340682273,28.07,80440.7,0.0,-0.78382,0.00015,20.23006]
[1778340688316,28.07,80439.42,0.0,-0.78401,0.00015,20.21936]
[1778340692357,28.07,80445.85,0.0,-0.78306,0.00015,20.26935]
[1778340697380,28.07,80439.06,0.0,-0.7841,0.00015,20.21177]
[1778340702717,28.07,80436.93,0.0,-0.78443,0.00015,20.19314]
[1778340708457,28.07,80435.92,0.0,-0.7846,0.00015,20.18369]
[1778340713495,28.07,80437.01,0.0,-0.78445,0.00015,20.19234]
[1778340718542,28.06,80439.78,0.0,-0.78404,0.00015,20.21527]
[1778340723566,28.06,80442.42,0.0,-0.78365,0.00015,20.23692]
[1778340728600,28.06,80443.75,0.0,-0.78346,0.00015,20.24749]
[1778340733635,28.06,80444.95,0.0,-0.78329,0.00015,20.25705]
[1778340738670,28.06,80444.86,0.0,-0.78331,0.00015,20.25578]
[1778340743707,28.06,80443.63,0.0,-0.78351,0.00015,20.24493]
[1778340745719,28.06,80437.83,0.0,-0.78439,0.00015,20.19572]
[1778340747733,28.06,80429.93,0.0,-0.78558,0.00015,20.1287]
[1778340753070,28.06,80429.9,0.0,-0.78562,0.00015,20.12391]
[1778340759817,28.06,80431.41,0.0,-0.7854,0.00015,20.13632]
[1778340763142,28.06,80439.23,0.0,-0.78422,0.00015,20.20226]
[1778340768880,28.05,80438.93,0.0,-0.78428,0.00015,20.19922]
[1778340773916,28.05,80438.56,0.0,-0.78434,0.00015,20.19562]
[1778340778953,28.05,80437.32,0.0,-0.78454,0.00015,20.18468]
[1778340783986,28.05,80435.48,0.0,-0.78483,0.00015,20.16868]
[1778340789021,28.05,80434.34,0.0,-0.78501,0.00015,20.1584]
[1778340794055,28.05,80431.53,0.0,-0.78544,0.00015,20.13398]
[1778340799090,28.05,80431.92,0.0,-0.7854,0.00015,20.13672]
[1778340805133,28.05,80431.22,0.0,-0.78551,0.00015,20.13011]
[1778340810168,28.04,80430.88,0.0,-0.78558,0.00015,20.12667]
[1778340815203,28.04,80424.76,0.0,-0.78654,0.00015,20.06999]
[1778340820238,28.04,80424.79,0.0,-0.78654,0.00015,20.06998]
[1778340825273,28.04,80424.89,0.0,-0.78653,0.00015,20.07044]
[1778340830308,28.04,80425.02,0.0,-0.78652,0.00015,20.0712]
[1778340835347,28.04,80425.5,0.0,-0.78645,0.00015,20.07502]
[1778340840378,28.04,80426.55,0.0,-0.78629,0.00015,20.08372]
[1778340845413,28.04,80430.65,0.0,-0.78568,0.00015,20.11828]
[1778340853774,28.04,80429.16,0.0,-0.78591,0.00015,20.10508]
[1778340859511,28.04,80425.62,0.0,-0.78645,0.00015,20.07466]
[1778340864547,28.04,80425.88,0.0,-0.78642,0.00015,20.07675]
[1778340869582,28.04,80427.44,0.0,-0.78619,0.00015,20.08981]
[1778340874618,28.04,80427.28,0.0,-0.78625,0.00015,20.08395]
[1778340883984,28.04,80425.41,0.0,-0.78653,0.00015,20.06782]
[1778340889723,28.04,80425.73,0.0,-0.78649,0.00015,20.07041]
[1778340899793,28.04,80425.85,0.0,-0.78647,0.00015,20.07119]
[1778340905835,28.04,80425.75,0.0,-0.78649,0.00015,20.07019]
[1778340910870,28.04,80430.3,0.0,-0.78581,0.00015,20.10871]
[1778340912884,28.03,80437.34,0.0,-0.78475,0.00015,20.16822]
[1778340916912,28.03,80438.38,0.0,-0.7846,0.00015,20.1764]
[1778340920942,28.03,80447.27,0.0,-0.78327,0.00015,20.25088]
[1778340921947,28.03,80448.32,0.0,-0.78311,0.00015,20.25958]
[1778340925975,28.03,80454.07,0.0,-0.78224,0.00015,20.30775]
[1778340931010,28.03,80455.97,0.0,-0.78199,0.00015,20.31937]
[1778340936045,28.03,80456.31,0.0,-0.78194,0.00015,20.32214]
[1778340941080,28.03,80457.26,0.0,-0.78179,0.00015,20.3301]
[1778340947122,28.03,80458.28,0.0,-0.78164,0.00015,20.33868]
[1778340952157,28.03,80460.46,0.0,-0.78131,0.00015,20.35707]
[1778340957192,28.03,80460.6,0.0,-0.78129,0.00015,20.35824]
[1778340962226,28.03,80461.12,0.0,-0.78121,0.00015,20.36262]
[1778340967263,28.03,80460.54,0.0,-0.78129,0.00015,20.35781]
[1778340972298,28.03,80463.32,0.0,-0.78087,0.00015,20.38131]
[1778340977333,28.03,80462.18,0.0,-0.78104,0.00015,20.37173]
[1778340982367,28.03,80462.15,0.0,-0.78104,0.00015,20.37155]
[1778340987403,28.03,80461.84,0.0,-0.78109,0.00015,20.36899]
[1778340992438,28.03,80459.77,0.0,-0.78144,0.00015,20.34736]
[1778340997472,28.03,80461.48,0.0,-0.78117,0.00015,20.36197]
[1778341002507,28.03,80461.42,0.0,-0.78118,0.00015,20.36169]
[1778341007543,28.03,80461.64,0.0,-0.78114,0.00015,20.36381]
[1778341012579,28.03,80461.28,0.0,-0.78119,0.00015,20.36106]
[1778341017613,28.03,80461.37,0.0,-0.78117,0.00015,20.36214]
[1778341021649,28.03,80472.71,0.0,-0.77942,0.00015,20.458]
[1778341022654,28.03,80488.21,0.0,-0.77704,0.00015,20.58797]
[1778341023661,28.03,80491.5,0.0,-0.77653,0.00015,20.61554]
[1778341028696,28.04,80494.51,0.0,-0.77606,0.00015,20.64104]
[1778341029704,28.04,80507.38,0.0,-0.77407,0.00016,20.74836]
[1778341030712,28.04,80511.52,0.0,-0.77342,0.00016,20.78284]
[1778341035745,28.04,80511.62,0.0,-0.77341,0.00016,20.78352]
[1778341039773,28.03,80505.74,0.0,-0.77433,0.00016,20.73436]
[1778341041788,28.03,80503.72,0.0,-0.77464,0.00016,20.71743]
[1778341046828,28.03,80503.68,0.0,-0.77465,0.00016,20.71696]
[1778341051864,28.03,80499.96,0.0,-0.77526,0.00015,20.68155]
[1778341056897,28.03,80501.62,0.0,-0.775,0.00016,20.69536]
[1778341061933,28.03,80503.93,0.0,-0.77465,0.00016,20.71451]
[1778341066968,28.03,80505.89,0.0,-0.77435,0.00016,20.73067]
[1778341072004,28.03,80503.66,0.0,-0.7747,0.00016,20.71188]
[1778341074018,28.03,80499.68,0.0,-0.77531,0.00015,20.67872]
[1778341079054,28.03,80499.88,0.0,-0.7753,0.00015,20.67966]
[1778341084105,28.03,80506.21,0.0,-0.77433,0.00016,20.73155]
[1778341089142,28.03,80507.25,0.0,-0.77419,0.00016,20.73943]
[1778341094175,28.03,80504.83,0.0,-0.77457,0.00016,20.71863]
[1778341097196,28.02,80509.98,0.0,-0.77378,0.00016,20.76115]
[1778341102231,28.02,80512.31,0.0,-0.77343,0.00016,20.77982]
[1778341107266,28.02,80512.73,0.0,-0.77338,0.00016,20.78258]
[1778341112301,28.02,80513.85,0.0,-0.77325,0.00016,20.78691]
[1778341117339,28.02,80519.53,0.0,-0.77238,0.00016,20.83321]
[1778341122372,28.02,80520.69,0.0,-0.77222,0.00016,20.84187]
[1778341127408,28.01,80519.95,0.0,-0.77235,0.00016,20.83481]
[1778341129421,28.01,80513.46,0.0,-0.77337,0.00016,20.78055]
[1778341134455,28.01,80511.35,0.0,-0.77371,0.00016,20.76245]
[1778341139491,28.01,80509.09,0.0,-0.77408,0.00016,20.7429]
[1778341144526,28.01,80507.66,0.0,-0.77431,0.00016,20.73028]
[1778341149561,28.01,80505.93,0.0,-0.77459,0.00016,20.71518]
[1778341154596,28.0,80507.08,0.0,-0.77443,0.00016,20.72412]
[1778341160638,28.0,80509.3,0.0,-0.7741,0.00016,20.74188]
[1778341165673,28.0,80509.94,0.0,-0.77401,0.00016,20.74659]
[1778341170708,28.0,80511.28,0.0,-0.77381,0.00016,20.75712]
[1778341175742,28.0,80512.46,0.0,-0.77367,0.00016,20.76206]
[1778341181785,28.0,80512.79,0.0,-0.77363,0.00016,20.76406]
[1778341188834,27.99,80511.48,0.0,-0.77387,0.00016,20.75161]
[1778341193868,27.99,80516.03,0.0,-0.77318,0.00016,20.78821]
[1778341198907,27.99,80514.1,0.0,-0.77351,0.00016,20.77094]
[1778341201925,27.99,80521.08,0.0,-0.77243,0.00016,20.82843]
[1778341202947,27.99,80522.36,0.0,-0.77224,0.00016,20.8388]
[1778341207967,27.98,80521.35,0.0,-0.77242,0.00016,20.82894]
[1778341213002,27.98,80521.66,0.0,-0.7724,0.00016,20.82987]
[1778341218037,27.97,80523.18,0.0,-0.7722,0.00016,20.84101]
[1778341224085,27.97,80519.84,0.0,-0.77275,0.00016,20.81139]
[1778341229121,27.97,80516.57,0.0,-0.77329,0.00016,20.78265]
[1778341236460,27.96,80514.54,0.0,-0.77368,0.00016,20.75948]
[1778341242215,27.96,80508.2,0.0,-0.7747,0.00016,20.70497]
[1778341246531,27.96,80514.7,0.0,-0.7737,0.00016,20.75823]
[1778341252374,27.95,80518.92,0.0,-0.77307,0.00016,20.79203]
[1778341256605,27.95,80524.16,0.0,-0.77227,0.00016,20.8346]
[1778341262445,27.95,80525.84,0.0,-0.77204,0.00016,20.84719]
[1778341264458,27.95,80533.17,0.0,-0.7709,0.00016,20.90755]
[1778341266675,27.94,80536.27,0.0,-0.77043,0.00016,20.93233]
[1778341272515,27.94,80538.46,0.0,-0.77012,0.00016,20.94883]
[1778341277554,27.94,80534.71,0.0,-0.77075,0.00016,20.91559]
[1778341282588,27.93,80532.03,0.0,-0.7712,0.00016,20.89153]
[1778341287622,27.93,80528.61,0.0,-0.77177,0.00016,20.86151]
[1778341292657,27.92,80526.36,0.0,-0.77218,0.00016,20.83708]
[1778341298699,27.92,80524.38,0.0,-0.77253,0.00016,20.81883]
[1778341303734,27.92,80523.04,0.0,-0.77277,0.00016,20.80627]
[1778341309776,27.91,80523.65,0.0,-0.77269,0.00016,20.81031]
[1778341317025,27.91,80521.75,0.0,-0.77301,0.00016,20.79352]
[1778341322868,27.91,80518.24,0.0,-0.77357,0.00016,20.76329]
[1778341327902,27.91,80517.48,0.0,-0.7737,0.00016,20.75623]
[1778341333943,27.91,80517.3,0.0,-0.77375,0.00016,20.75386]
[1778341336965,27.91,80522.61,0.0,-0.77293,0.00016,20.79781]
[1778341338979,27.91,80538.59,0.0,-0.77042,0.00016,20.9309]
[1778341339987,27.91,80549.51,0.0,-0.76869,0.00016,21.02148]
[1778341340993,27.91,80563.53,0.0,-0.76647,0.00016,21.13725]
[1778341342000,27.91,80568.97,0.0,-0.7656,0.00016,21.18209]
[1778341344014,27.91,80580.12,0.0,-0.76382,0.00016,21.2737]
[1778341345031,27.91,80582.54,0.0,-0.76344,0.00016,21.29346]
[1778341347044,27.9,80568.21,0.0,-0.76573,0.00016,21.17546]
[1778341348051,27.9,80563.94,0.0,-0.76641,0.00016,21.14023]
[1778341350065,27.9,80556.29,0.0,-0.76763,0.00016,21.0771]
[1778341352079,27.9,80547.38,0.0,-0.76907,0.00016,20.99905]
[1778341353164,27.9,80541.91,0.0,-0.76993,0.00016,20.95369]
[1778341354117,27.9,80536.16,0.0,-0.77085,0.00016,20.90559]
[1778341355126,27.9,80497.76,0.0,-0.77685,0.00016,20.58458]
[1778341356128,27.9,80484.33,0.0,-0.77892,0.00015,20.47163]
[1778341361164,27.9,80489.41,0.0,-0.77813,0.00015,20.51476]
[1778341365189,27.91,80501.95,0.0,-0.77618,0.00016,20.62075]
[1778341369217,27.91,80505.99,0.0,-0.77554,0.00016,20.65491]
[1778341374252,27.91,80505.01,0.0,-0.77569,0.00016,20.64704]
[1778341379287,27.91,80503.55,0.0,-0.77591,0.00016,20.63505]
[1778341384323,27.91,80497.13,0.0,-0.77691,0.00016,20.5813]
[1778341389359,27.91,80496.39,0.0,-0.77703,0.00016,20.57471]
[1778341393387,27.91,80488.07,0.0,-0.77831,0.00015,20.50477]
[1778341395400,27.91,80482.2,0.0,-0.77922,0.00015,20.45535]
[1778341397609,27.91,80489.34,0.0,-0.77811,0.00015,20.51577]
[1778341399429,27.91,80466.16,0.0,-0.78169,0.00015,20.31977]
[1778341400436,27.91,80446.71,0.0,-0.78466,0.00015,20.15455]
[1778341405472,27.91,80440.76,0.0,-0.78555,0.00015,20.10421]
[1778341407680,27.91,80435.63,0.0,-0.78633,0.00015,20.06069]
[1778341413527,27.91,80434.19,0.0,-0.78657,0.00015,20.04459]
[1778341417749,27.91,80442.01,0.0,-0.78539,0.00015,20.11102]
[1778341420575,27.91,80441.95,0.0,-0.78541,0.00015,20.10996]
[1778341425615,27.91,80448.47,0.0,-0.78443,0.00015,20.16493]
[1778341430649,27.9,80449.49,0.0,-0.78428,0.00015,20.17298]
[1778341431660,27.9,80461.83,0.0,-0.7824,0.00015,20.27767]
[1778341432663,27.9,80464.69,0.0,-0.78197,0.00015,20.30171]
[1778341434680,27.9,80469.94,0.0,-0.78117,0.00015,20.34596]
[1778341437890,27.9,80478.43,0.0,-0.77988,0.00015,20.41669]
[1778341443741,27.9,80483.7,0.0,-0.77909,0.00015,20.46009]
[1778341448785,27.9,80488.21,0.0,-0.77842,0.00015,20.49668]
[1778341453815,27.89,80490.43,0.0,-0.77811,0.00015,20.51346]
[1778341458847,27.89,80490.65,0.0,-0.77811,0.00015,20.51358]
[1778341463881,27.88,80491.06,0.0,-0.77807,0.00015,20.51562]
[1778341468916,27.88,80495.63,0.0,-0.77741,0.00016,20.55184]
[1778341473950,27.88,80496.4,0.0,-0.77735,0.00016,20.55228]
[1778341478986,27.87,80496.56,0.0,-0.77736,0.00016,20.5522]
[1778341484021,27.87,80497.55,0.0,-0.77723,0.00016,20.55919]
[1778341488049,27.87,80469.65,0.0,-0.78156,0.00015,20.32219]
[1778341489056,27.87,80455.6,0.0,-0.78371,0.00015,20.20287]
[1778341490063,27.87,80464.51,0.0,-0.78235,0.00015,20.27835]
[1778341491070,27.87,80469.99,0.0,-0.78152,0.00015,20.32455]
[1778341495098,27.86,80460.68,0.0,-0.78296,0.00015,20.24438]
[1778341500133,27.86,80472.44,0.0,-0.78119,0.00015,20.34279]
[1778341503156,27.86,80483.45,0.0,-0.77951,0.00015,20.43477]
[1778341508188,27.85,80486.56,0.0,-0.77907,0.00015,20.45931]
[1778341511210,27.85,80493.39,0.0,-0.77804,0.00016,20.5152]
[1778341516245,27.84,80498.81,0.0,-0.77724,0.00016,20.5588]
[1778341521279,27.84,80501.49,0.0,-0.77685,0.00016,20.58001]
[1778341526319,27.84,80513.35,0.0,-0.77503,0.00016,20.67821]
[1778341530347,27.83,80506.58,0.0,-0.77611,0.00016,20.61992]
[1778341535381,27.83,80504.3,0.0,-0.77653,0.00016,20.59508]
[1778341540417,27.83,80502.71,0.0,-0.77679,0.00016,20.5806]
[1778341545451,27.83,80500.7,0.0,-0.77714,0.00016,20.56194]
[1778341551493,27.82,80500.19,0.0,-0.77724,0.00016,20.55631]
[1778341556529,27.82,80498.67,0.0,-0.77751,0.00016,20.54195]
[1778341561564,27.82,80499.98,0.0,-0.77733,0.00016,20.5517]
[1778341568803,27.81,80498.54,0.0,-0.77759,0.00016,20.53796]
[1778341575662,27.81,80498.69,0.0,-0.7776,0.00016,20.53707]
[1778341582711,27.8,80499.4,0.0,-0.77754,0.00016,20.54031]
[1778341588942,27.8,80498.59,0.0,-0.77772,0.00016,20.53099]
[1778341594796,27.79,80499.59,0.0,-0.77763,0.00016,20.53338]
[1778341600838,27.79,80499.66,0.0,-0.77765,0.00016,20.53216]
[1778341606880,27.78,80499.38,0.0,-0.77774,0.00016,20.52729]
[1778341613931,27.78,80499.14,0.0,-0.77783,0.00016,20.52278]
[1778341619153,27.77,80498.69,0.0,-0.77793,0.00016,20.51723]
[1778341626012,27.77,80498.48,0.0,-0.77801,0.00016,20.51288]
[1778341631048,27.76,80502.6,0.0,-0.7774,0.00016,20.54619]
[1778341636083,27.76,80506.86,0.0,-0.77677,0.00016,20.58041]
[1778341641118,27.75,80506.26,0.0,-0.7769,0.00016,20.57342]
[1778341646152,27.75,80505.96,0.0,-0.77698,0.00016,20.56899]
[1778341651188,27.75,80506.22,0.0,-0.77701,0.00016,20.56501]
[1778341657232,27.74,80506.13,0.0,-0.77706,0.00016,20.56233]
[1778341662266,27.74,80518.28,0.0,-0.7752,0.00016,20.66268]
[1778341667302,27.73,80521.8,0.0,-0.77469,0.00016,20.6903]
[1778341672335,27.73,80526.73,0.0,-0.77394,0.00016,20.73031]
[1778341676364,27.73,80538.44,0.0,-0.77212,0.00016,20.82727]
[1778341677371,27.72,80539.75,0.0,-0.77192,0.00016,20.83792]
[1778341683413,27.72,80538.31,0.0,-0.77219,0.00016,20.82379]
[1778341688448,27.72,80546.61,0.0,-0.7709,0.00016,20.89178]
[1778341693488,27.71,80547.66,0.0,-0.77076,0.00016,20.8995]
[1778341698518,27.71,80548.83,0.0,-0.77059,0.00016,20.90825]
[1778341703553,27.71,80549.29,0.0,-0.77054,0.00016,20.91106]
[1778341708592,27.71,80551.72,0.0,-0.77018,0.00016,20.93027]
[1778341709785,27.71,80561.55,0.0,-0.76862,0.00016,21.01183]
[1778341715640,27.7,80565.59,0.0,-0.76803,0.00016,21.03982]
[1778341720675,27.7,80563.65,0.0,-0.76836,0.00016,21.02303]
[1778341724706,27.7,80556.89,0.0,-0.76944,0.00016,20.96644]
[1778341729925,27.7,80547.54,0.0,-0.77095,0.00016,20.88705]
[1778341731751,27.7,80537.1,0.0,-0.77261,0.00016,20.7989]
[1778341736790,27.69,80536.67,0.0,-0.77269,0.00016,20.7948]
[1778341743839,27.69,80537.96,0.0,-0.7725,0.00016,20.80474]
[1778341748874,27.69,80532.85,0.0,-0.77332,0.00016,20.76108]
[1778341753909,27.69,80531.87,0.0,-0.7735,0.00016,20.75171]
[1778341757937,27.69,80526.66,0.0,-0.77434,0.00016,20.70667]
[1778341762973,27.68,80525.36,0.0,-0.77457,0.00016,20.6946]
[1778341768011,27.68,80524.57,0.0,-0.77471,0.00016,20.68715]
[1778341775057,27.68,80523.77,0.0,-0.77489,0.00016,20.6749]
[1778341780280,27.68,80523.49,0.0,-0.77495,0.00016,20.67153]
[1778341785126,27.67,80529.58,0.0,-0.77401,0.00016,20.72182]
[1778341790351,27.67,80529.21,0.0,-0.7741,0.00016,20.7174]
[1778341796204,27.67,80532.04,0.0,-0.77367,0.00016,20.74018]
[1778341802246,27.67,80532.71,0.0,-0.77358,0.00016,20.7449]
[1778341809295,27.66,80533.11,0.0,-0.77355,0.00016,20.74686]
[1778341814330,27.66,80533.09,0.0,-0.77356,0.00016,20.74605]
[1778341819366,27.66,80532.28,0.0,-0.77371,0.00016,20.73845]
[1778341825408,27.66,80529.25,0.0,-0.7742,0.00016,20.71212]
[1778341830631,27.66,80529.15,0.0,-0.77423,0.00016,20.71057]
[1778341840513,27.65,80528.97,0.0,-0.77431,0.00016,20.70375]
[1778341847563,27.65,80529.66,0.0,-0.77421,0.00016,20.70875]
[1778341852598,27.65,80526.56,0.0,-0.77471,0.00016,20.682]
[1778341860842,27.65,80526.1,0.0,-0.7748,0.00016,20.67736]
[1778341867703,27.65,80524.75,0.0,-0.77503,0.00016,20.66533]
[1778341872741,27.65,80522.56,0.0,-0.77538,0.00016,20.64645]
[1778341877774,27.65,80522.57,0.0,-0.77539,0.00016,20.6458]
[1778341885828,27.64,80522.58,0.0,-0.77541,0.00016,20.64475]
[1778341891062,27.64,80521.75,0.0,-0.77558,0.00016,20.63279]
[1778341897913,27.64,80522.2,0.0,-0.77553,0.00016,20.63567]
[1778341902947,27.64,80523.64,0.0,-0.77532,0.00016,20.64721]
[1778341908989,27.64,80525.46,0.0,-0.77504,0.00016,20.66193]
[1778341914025,27.64,80521.26,0.0,-0.77571,0.00016,20.62598]
[1778341919060,27.63,80518.89,0.0,-0.77609,0.00016,20.60566]
[1778341924095,27.63,80518.73,0.0,-0.77612,0.00016,20.6038]
[1778341929130,27.63,80520.47,0.0,-0.77587,0.00016,20.61753]
[1778341934165,27.63,80520.06,0.0,-0.77596,0.00016,20.61277]
[1778341939200,27.63,80518.3,0.0,-0.77625,0.00016,20.59715]
[1778341946249,27.62,80516.53,0.0,-0.77655,0.00016,20.58112]
[1778341951484,27.62,80516.35,0.0,-0.77661,0.00016,20.57486]
[1778341961554,27.62,80517.22,0.0,-0.77649,0.00016,20.58137]
[1778341964374,27.62,80528.83,0.0,-0.77467,0.00016,20.67939]
[1778341965382,27.62,80531.74,0.0,-0.77422,0.00016,20.70358]
[1778341970416,27.62,80534.08,0.0,-0.77387,0.00016,20.72244]
[1778341975452,27.62,80534.1,0.0,-0.77388,0.00016,20.72161]
[1778341981694,27.61,80530.87,0.0,-0.77441,0.00016,20.69347]
[1778341987536,27.61,80527.54,0.0,-0.77495,0.00016,20.6644]
[1778341992572,27.61,80527.43,0.0,-0.77499,0.00016,20.66274]
[1778341997606,27.61,80528.56,0.0,-0.77482,0.00016,20.67151]
[1778342002643,27.61,80527.56,0.0,-0.775,0.00016,20.66221]
[1778342007677,27.6,80529.22,0.0,-0.77475,0.00016,20.67534]
[1778342012711,27.6,80527.84,0.0,-0.77502,0.00016,20.65845]
[1778342020767,27.6,80526.23,0.0,-0.7753,0.00016,20.64344]
[1778342025802,27.6,80521.77,0.0,-0.77602,0.00016,20.60458]
[1778342030836,27.59,80521.31,0.0,-0.77612,0.00016,20.59956]
[1778342035880,27.59,80521.02,0.0,-0.77618,0.00016,20.59599]
[1778342040915,27.59,80521.21,0.0,-0.77617,0.00016,20.59647]
[1778342045950,27.59,80521.16,0.0,-0.77621,0.00016,20.59464]
[1778342050984,27.58,80524.09,0.0,-0.77577,0.00016,20.61825]
[1778342056020,27.58,80525.03,0.0,-0.77564,0.00016,20.62514]
[1778342061055,27.58,80524.72,0.0,-0.77572,0.00016,20.62113]
[1778342069111,27.57,80524.07,0.0,-0.77586,0.00016,20.61347]
[1778342078173,27.57,80523.54,0.0,-0.77602,0.00016,20.60242]
[1778342083209,27.56,80522.56,0.0,-0.7762,0.00016,20.5929]
[1778342088244,27.56,80521.46,0.0,-0.77639,0.00016,20.5824]
[1778342093279,27.56,80522.34,0.0,-0.77628,0.00016,20.58875]
[1778342102541,27.55,80522.4,0.0,-0.77631,0.00016,20.58701]
[1778342108383,27.55,80522.32,0.0,-0.77634,0.00016,20.58514]
[1778342113418,27.55,80521.84,0.0,-0.77644,0.00016,20.57984]
[1778342118454,27.55,80521.82,0.0,-0.77647,0.00016,20.57825]
[1778342123489,27.54,80522.1,0.0,-0.77645,0.00016,20.57947]
[1778342128524,27.54,80521.95,0.0,-0.7765,0.00016,20.57703]
[1778342133559,27.54,80521.76,0.0,-0.77658,0.00016,20.56997]
[1778342138595,27.54,80522.01,0.0,-0.77656,0.00016,20.57092]
[1778342143630,27.53,80520.55,0.0,-0.77681,0.00016,20.5574]
[1778342149671,27.53,80520.64,0.0,-0.77682,0.00016,20.55688]
[1778342156720,27.53,80521.2,0.0,-0.77676,0.00016,20.56018]
[1778342161756,27.52,80520.88,0.0,-0.77683,0.00016,20.55643]
[1778342166789,27.52,80520.22,0.0,-0.77696,0.00016,20.54984]
[1778342171825,27.52,80520.26,0.0,-0.77697,0.00016,20.54924]
[1778342182901,27.52,80520.97,0.0,-0.7769,0.00016,20.55319]
[1778342187936,27.51,80521.11,0.0,-0.77689,0.00016,20.55343]
[1778342192973,27.51,80520.84,0.0,-0.77698,0.00016,20.54593]
[1778342198010,27.51,80519.55,0.0,-0.7772,0.00016,20.53413]
[1778342203270,27.51,80522.21,0.0,-0.7768,0.00016,20.55611]
[1778342209086,27.51,80523.5,0.0,-0.77661,0.00016,20.56626]
[1778342214121,27.5,80522.54,0.0,-0.77677,0.00016,20.55741]
[1778342220163,27.5,80521.32,0.0,-0.77698,0.00016,20.54627]
[1778342225198,27.5,80519.42,0.0,-0.77729,0.00016,20.52946]
[1778342230233,27.5,80519.4,0.0,-0.7773,0.00016,20.52869]
[1778342235268,27.5,80518.63,0.0,-0.77744,0.00016,20.52143]
[1778342240303,27.5,80516.93,0.0,-0.77772,0.00016,20.50618]
[1778342248360,27.49,80520.37,0.0,-0.7772,0.00016,20.53456]
[1778342253624,27.49,80519.93,0.0,-0.77731,0.00016,20.52613]
[1778342261452,27.49,80519.98,0.0,-0.77731,0.00016,20.52615]
[1778342267493,27.49,80520.31,0.0,-0.77726,0.00016,20.52862]
[1778342272528,27.49,80520.94,0.0,-0.77717,0.00016,20.5337]
[1778342277562,27.49,80520.61,0.0,-0.77722,0.00016,20.5306]
[1778342282597,27.49,80520.38,0.0,-0.77727,0.00016,20.52835]
[1778342287633,27.49,80518.48,0.0,-0.77757,0.00016,20.51191]
[1778342292668,27.49,80514.56,0.0,-0.77819,0.00016,20.47831]
[1778342297703,27.49,80509.95,0.0,-0.77892,0.00016,20.43865]
[1778342302737,27.49,80505.12,0.0,-0.77967,0.00016,20.39726]
[1778342307774,27.49,80506.6,0.0,-0.77944,0.00016,20.4102]
[1778342312809,27.49,80508.72,0.0,-0.77913,0.00016,20.42435]
[1778342319857,27.49,80510.47,0.0,-0.77885,0.00016,20.43971]
[1778342324893,27.49,80512.39,0.0,-0.77854,0.00016,20.4564]
[1778342329928,27.49,80512.86,0.0,-0.77846,0.00016,20.46072]
[1778342332949,27.49,80520.96,0.0,-0.77718,0.00016,20.53017]
[1778342334963,27.49,80522.87,0.0,-0.77688,0.00016,20.54662]
[1778342339998,27.49,80524.1,0.0,-0.77668,0.00016,20.55742]
[1778342345032,27.49,80528.11,0.0,-0.77604,0.00016,20.59174]
[1778342350068,27.49,80529.3,0.0,-0.77586,0.00016,20.60171]
[1778342355102,27.49,80528.51,0.0,-0.77599,0.00016,20.5948]
[1778342361144,27.49,80526.19,0.0,-0.77636,0.00016,20.57483]
[1778342366179,27.49,80525.29,0.0,-0.7765,0.00016,20.56695]
[1778342371216,27.49,80524.52,0.0,-0.77666,0.00016,20.55578]
[1778342376251,27.49,80524.76,0.0,-0.77663,0.00016,20.55737]
[1778342382293,27.49,80524.32,0.0,-0.77671,0.00016,20.55303]
[1778342387330,27.49,80524.54,0.0,-0.77669,0.00016,20.55439]
[1778342392363,27.49,80522.75,0.0,-0.77698,0.00016,20.53858]
[1778342398637,27.49,80523.87,0.0,-0.77682,0.00016,20.54741]
[1778342402433,27.48,80539.27,0.0,-0.77438,0.00016,20.67815]
[1778342403440,27.48,80547.99,0.0,-0.773,0.00016,20.75209]
[1778342404447,27.48,80547.53,0.0,-0.77307,0.00016,20.74808]
[1778342405454,27.48,80552.71,0.0,-0.77225,0.00016,20.79184]
[1778342410489,27.48,80547.85,0.0,-0.77303,0.00016,20.75019]
[1778342414517,27.48,80539.71,0.0,-0.77434,0.00016,20.68075]
[1778342416530,27.48,80538.95,0.0,-0.77447,0.00016,20.67382]
[1778342421567,27.48,80538.29,0.0,-0.77458,0.00016,20.66769]
[1778342426601,27.48,80539.51,0.0,-0.7744,0.00016,20.67765]
[1778342431636,27.48,80538.22,0.0,-0.77464,0.00016,20.66191]
[1778342435664,27.48,80531.8,0.0,-0.77566,0.00016,20.60747]
[1778342440699,27.48,80526.98,0.0,-0.77641,0.00016,20.56689]
[1778342445733,27.48,80523.94,0.0,-0.77688,0.00016,20.54126]
[1778342450769,27.48,80525.11,0.0,-0.77669,0.00016,20.5515]
[1778342455804,27.48,80525.66,0.0,-0.7766,0.00016,20.5564]
[1778342461846,27.48,80524.66,0.0,-0.77676,0.00016,20.54803]
[1778342466888,27.48,80519.47,0.0,-0.77758,0.00016,20.50374]
[1778342468132,27.48,80506.62,0.0,-0.77959,0.00016,20.39404]
[1778342469902,27.48,80504.3,0.0,-0.77995,0.00016,20.37439]
[1778342472925,27.48,80497.43,0.0,-0.78102,0.00016,20.31554]
[1778342473932,27.48,80493.06,0.0,-0.7817,0.00016,20.27812]
[1778342475945,27.48,80492.21,0.0,-0.78183,0.00016,20.27116]
[1778342478202,27.48,80502.45,0.0,-0.78022,0.00016,20.35945]
[1778342478968,27.48,80502.45,0.0,-0.78022,0.00016,20.35955]
[1778342482995,27.48,80495.26,0.0,-0.78134,0.00016,20.29808]
[1778342487022,27.49,80491.93,0.0,-0.78185,0.00016,20.26992]
[1778342492059,27.49,80492.75,0.0,-0.78174,0.00016,20.27329]
[1778342497094,27.49,80492.08,0.0,-0.78183,0.00016,20.26821]
[1778342502130,27.49,80492.07,0.0,-0.78182,0.00016,20.26884]
[1778342505151,27.49,80485.6,0.0,-0.78282,0.00016,20.21368]
[1778342508173,27.49,80492.6,0.0,-0.78172,0.00016,20.27456]
[1778342510187,27.49,80495.95,0.0,-0.78119,0.00016,20.30368]
[1778342515221,27.5,80495.33,0.0,-0.78127,0.00016,20.29916]
[1778342520257,27.5,80493.63,0.0,-0.78152,0.00016,20.28543]
[1778342525291,27.5,80495.0,0.0,-0.78129,0.00016,20.29813]
[1778342530331,27.5,80495.96,0.0,-0.78112,0.00016,20.3073]
[1778342535368,27.5,80501.09,0.0,-0.7803,0.00016,20.35222]
[1778342540408,27.51,80501.95,0.0,-0.78014,0.00016,20.36093]
[1778342545443,27.51,80501.38,0.0,-0.78021,0.00016,20.35743]
[1778342550482,27.51,80502.82,0.0,-0.77996,0.00016,20.37105]
[1778342555513,27.51,80504.5,0.0,-0.7797,0.00016,20.38239]
[1778342560550,27.52,80507.29,0.0,-0.77924,0.00016,20.40739]
[1778342568835,27.52,80506.18,0.0,-0.77939,0.00016,20.39928]
[1778342574648,27.52,80505.51,0.0,-0.77948,0.00016,20.39446]
[1778342579684,27.52,80508.2,0.0,-0.77905,0.00016,20.41802]
[1778342584721,27.52,80511.8,0.0,-0.77847,0.00016,20.44918]
[1778342589753,27.53,80511.81,0.0,-0.77847,0.00016,20.44954]
[1778342594788,27.53,80514.37,0.0,-0.77806,0.00016,20.47174]
[1778342599823,27.53,80516.0,0.0,-0.7778,0.00016,20.48575]
[1778342606873,27.53,80517.99,0.0,-0.77749,0.00016,20.50273]
[1778342611907,27.53,80520.92,0.0,-0.77706,0.00016,20.52337]
[1778342616942,27.53,80524.95,0.0,-0.77642,0.00016,20.55754]
[1778342621979,27.52,80526.33,0.0,-0.77621,0.00016,20.56888]
[1778342627014,27.52,80526.21,0.0,-0.77624,0.00016,20.56749]
[1778342633056,27.52,80525.74,0.0,-0.77632,0.00016,20.56307]
[1778342639326,27.52,80524.18,0.0,-0.77658,0.00016,20.54942]
[1778342648161,27.52,80523.7,0.0,-0.77666,0.00016,20.54484]
[1778342653196,27.52,80522.39,0.0,-0.77687,0.00016,20.53346]
[1778342658232,27.52,80516.26,0.0,-0.77784,0.00016,20.48095]
[1778342661253,27.52,80513.81,0.0,-0.77823,0.00016,20.46004]
[1778342666289,27.52,80507.26,0.0,-0.77925,0.00016,20.40411]
[1778342668304,27.52,80505.52,0.0,-0.77953,0.00016,20.3892]
[1778342673338,27.52,80506.49,0.0,-0.77941,0.00016,20.39326]
[1778342679380,27.52,80506.52,0.0,-0.77941,0.00016,20.39328]
[1778342682402,27.52,80501.39,0.0,-0.78021,0.00016,20.34939]
[1778342687435,27.52,80504.59,0.0,-0.7797,0.00016,20.37701]
[1778342692471,27.52,80506.63,0.0,-0.77938,0.00016,20.3947]
[1778342697507,27.52,80511.24,0.0,-0.77865,0.00016,20.43441]
[1778342702546,27.52,80512.5,0.0,-0.77844,0.00016,20.44562]
[1778342707577,27.52,80513.4,0.0,-0.7783,0.00016,20.45361]
[1778342712612,27.52,80514.43,0.0,-0.77813,0.00016,20.46272]
[1778342713619,27.52,80519.56,0.0,-0.77732,0.00016,20.5065]
[1778342715633,27.52,80520.55,0.0,-0.77716,0.00016,20.51505]
[1778342720668,27.52,80516.55,0.0,-0.77779,0.00016,20.48128]
[1778342724696,27.52,80522.16,0.0,-0.7769,0.00016,20.52915]
[1778342729960,27.52,80525.37,0.0,-0.7764,0.00016,20.55635]
[1778342733759,27.52,80532.04,0.0,-0.77537,0.00016,20.6088]
[1778342734767,27.52,80532.07,0.0,-0.77537,0.00016,20.60898]
[1778342740031,27.52,80533.07,0.0,-0.77521,0.00016,20.61749]
[1778342745844,27.52,80535.09,0.0,-0.77489,0.00016,20.63449]
[1778342750880,27.52,80532.86,0.0,-0.77525,0.00016,20.61532]
[1778342756922,27.52,80528.22,0.0,-0.77599,0.00016,20.57577]
[1778342761957,27.52,80527.02,0.0,-0.77618,0.00016,20.56551]
[1778342763970,27.52,80518.93,0.0,-0.77746,0.00016,20.49661]
[1778342764978,27.52,80519.32,0.0,-0.77739,0.00016,20.50001]
[1778342770245,27.52,80519.47,0.0,-0.77737,0.00016,20.50117]
[1778342778069,27.52,80519.53,0.0,-0.77737,0.00016,20.5014]
[1778342785120,27.52,80519.84,0.0,-0.77732,0.00016,20.50376]
[1778342788141,27.52,80525.48,0.0,-0.77644,0.00016,20.55164]
[1778342793190,27.52,80527.64,0.0,-0.77614,0.00016,20.56519]
[1778342798211,27.52,80531.05,0.0,-0.77561,0.00016,20.59368]
[1778342803246,27.52,80533.31,0.0,-0.77526,0.00016,20.61254]
[1778342808281,27.52,80534.11,0.0,-0.77514,0.00016,20.61894]
[1778342813315,27.52,80533.76,0.0,-0.7752,0.00016,20.61555]
[1778342818351,27.52,80531.19,0.0,-0.77562,0.00016,20.59329]
[1778342825403,27.51,80531.34,0.0,-0.7756,0.00016,20.59409]
[1778342830666,27.51,80530.8,0.0,-0.77569,0.00016,20.58916]
[1778342836478,27.51,80531.77,0.0,-0.77555,0.00016,20.59698]
[1778342842520,27.51,80536.67,0.0,-0.77478,0.00016,20.63798]
[1778342847554,27.51,80534.92,0.0,-0.77507,0.00016,20.62265]
[1778342852590,27.51,80537.44,0.0,-0.77471,0.00016,20.63918]
[1778342857626,27.51,80538.75,0.0,-0.77451,0.00016,20.64988]
[1778342859641,27.51,80533.2,0.0,-0.7754,0.00016,20.60252]
[1778342860648,27.51,80530.28,0.0,-0.77586,0.00016,20.57759]
[1778342865686,27.51,80526.86,0.0,-0.7764,0.00016,20.54838]
[1778342870724,27.51,80525.21,0.0,-0.77667,0.00016,20.53424]
[1778342875762,27.51,80523.72,0.0,-0.7769,0.00016,20.5214]
[1778342881019,27.51,80522.56,0.0,-0.77709,0.00016,20.51134]
[1778342888851,27.51,80519.87,0.0,-0.77752,0.00016,20.48813]
[1778342893887,27.51,80519.1,0.0,-0.77764,0.00016,20.48141]
[1778342898922,27.5,80518.9,0.0,-0.77768,0.00016,20.47951]
[1778342903957,27.5,80521.54,0.0,-0.77727,0.00016,20.50174]
[1778342909999,27.5,80526.05,0.0,-0.77657,0.00016,20.53968]
[1778342915033,27.5,80529.59,0.0,-0.77605,0.00016,20.5649]
[1778342920069,27.5,80530.25,0.0,-0.77596,0.00016,20.56982]
[1778342927119,27.5,80531.46,0.0,-0.77579,0.00016,20.57911]
[1778342932156,27.5,80533.65,0.0,-0.77545,0.00016,20.59696]
[1778342937188,27.49,80534.32,0.0,-0.77536,0.00016,20.60187]
[1778342942223,27.49,80532.44,0.0,-0.77568,0.00016,20.58508]
[1778342947259,27.49,80529.32,0.0,-0.77618,0.00016,20.5579]
[1778342952295,27.49,80524.45,0.0,-0.77696,0.00016,20.51592]
[1778342957329,27.49,80523.16,0.0,-0.77717,0.00016,20.50469]
[1778342962364,27.49,80520.6,0.0,-0.77758,0.00016,20.4824]
[1778342967397,27.49,80522.84,0.0,-0.77724,0.00016,20.501]
[1778342971665,27.49,80547.47,0.0,-0.77337,0.00016,20.70566]
[1778342973440,27.49,80548.47,0.0,-0.77322,0.00016,20.71389]
[1778342978476,27.48,80547.41,0.0,-0.77341,0.00016,20.70373]
[1778342983511,27.48,80550.33,0.0,-0.77296,0.00016,20.72746]
[1778342988556,27.48,80553.37,0.0,-0.77247,0.00016,20.75342]
[1778342993586,27.48,80557.28,0.0,-0.77184,0.00016,20.78675]
[1778342998621,27.48,80561.65,0.0,-0.77114,0.00016,20.82375]
[1778343004664,27.48,80564.79,0.0,-0.77064,0.00016,20.85022]
[1778343010706,27.48,80568.17,0.0,-0.7701,0.00016,20.87863]
[1778343012720,27.48,80574.76,0.0,-0.76904,0.00016,20.93421]
[1778343018762,27.48,80577.43,0.0,-0.7686,0.00016,20.95679]
[1778343023797,27.48,80577.87,0.0,-0.76853,0.00016,20.9607]
[1778343028832,27.48,80577.72,0.0,-0.76855,0.00016,20.95962]
[1778343033869,27.48,80577.65,0.0,-0.76858,0.00016,20.95506]
[1778343039911,27.48,80579.56,0.0,-0.76827,0.00016,20.97147]
[1778343043939,27.49,80585.04,0.0,-0.76738,0.00016,21.01775]
[1778343048974,27.49,80589.68,0.0,-0.76663,0.00016,21.0567]
[1778343054011,27.49,80588.33,0.0,-0.76684,0.00016,21.04545]
[1778343056027,27.49,80596.34,0.0,-0.76554,0.00016,21.11273]
[1778343057031,27.49,80604.0,0.0,-0.76429,0.00016,21.17672]
[1778343062305,27.49,80609.5,0.0,-0.76338,0.00016,21.22314]
[1778343065088,27.49,80600.71,0.0,-0.76481,0.00016,21.15004]
[1778343066095,27.49,80594.25,0.0,-0.76586,0.00016,21.09621]
[1778343071130,27.49,80592.03,0.0,-0.76621,0.00016,21.07783]
[1778343075158,27.49,80585.87,0.0,-0.76721,0.00016,21.02658]
[1778343077172,27.49,80580.68,0.0,-0.76805,0.00016,20.98303]
[1778343082445,27.49,80579.92,0.0,-0.76817,0.00016,20.97653]
[1778343088249,27.49,80580.11,0.0,-0.76814,0.00016,20.97798]
[1778343093284,27.49,80580.02,0.0,-0.76819,0.00016,20.97271]
[1778343098319,27.49,80579.77,0.0,-0.76824,0.00016,20.97042]
[1778343104361,27.49,80579.89,0.0,-0.76822,0.00016,20.97112]
[1778343109397,27.49,80579.86,0.0,-0.76823,0.00016,20.97056]
[1778343114430,27.49,80581.31,0.0,-0.768,0.00016,20.98259]
[1778343119465,27.49,80581.0,0.0,-0.76806,0.00016,20.97982]
[1778343124501,27.49,80577.29,0.0,-0.76866,0.00016,20.94845]
[1778343129536,27.49,80575.7,0.0,-0.76891,0.00016,20.93515]
[1778343130543,27.49,80567.37,0.0,-0.77025,0.00016,20.86514]
[1778343131549,27.49,80566.95,0.0,-0.77032,0.00016,20.86173]
[1778343136585,27.49,80568.29,0.0,-0.77009,0.00016,20.87382]
[1778343141620,27.49,80569.93,0.0,-0.76981,0.00016,20.88827]
[1778343146656,27.49,80573.38,0.0,-0.76925,0.00016,20.91775]
[1778343151691,27.49,80571.84,0.0,-0.76951,0.00016,20.90107]
[1778343155718,27.49,80565.32,0.0,-0.77055,0.00016,20.84679]
[1778343160753,27.5,80566.01,0.0,-0.77042,0.00016,20.85364]
[1778343165789,27.5,80567.17,0.0,-0.77022,0.00016,20.86401]
[1778343170824,27.5,80567.74,0.0,-0.77012,0.00016,20.86933]
[1778343175859,27.5,80568.64,0.0,-0.76996,0.00016,20.87758]
[1778343183147,27.5,80569.11,0.0,-0.76986,0.00016,20.88273]
[1778343188950,27.5,80569.34,0.0,-0.76981,0.00016,20.88558]
[1778343193985,27.51,80569.67,0.0,-0.76974,0.00016,20.88896]
[1778343199019,27.51,80571.28,0.0,-0.76947,0.00016,20.90336]
[1778343204055,27.51,80571.75,0.0,-0.76938,0.00016,20.90785]
[1778343209090,27.51,80572.93,0.0,-0.76918,0.00016,20.91843]
[1778343216139,27.51,80572.69,0.0,-0.76922,0.00016,20.91345]
[1778343220168,27.52,80580.76,0.0,-0.76791,0.00016,20.98176]
[1778343225206,27.52,80585.13,0.0,-0.7672,0.00016,21.01823]
[1778343230238,27.51,80585.44,0.0,-0.76716,0.00016,21.02065]
[1778343235272,27.51,80591.06,0.0,-0.76625,0.00016,21.06767]
[1778343240307,27.51,80587.82,0.0,-0.76677,0.00016,21.0406]
[1778343243568,27.52,80582.21,0.0,-0.76768,0.00016,20.99376]
[1778343247365,27.52,80575.91,0.0,-0.76869,0.00016,20.94122]
[1778343248372,27.52,80573.82,0.0,-0.76902,0.00016,20.92384]
[1778343253638,27.52,80572.07,0.0,-0.76929,0.00016,20.90962]
[1778343259449,27.52,80572.99,0.0,-0.76913,0.00016,20.91831]
[1778343265491,27.52,80574.66,0.0,-0.76884,0.00016,20.93307]
[1778343270525,27.52,80578.41,0.0,-0.76822,0.00016,20.96544]
[1778343276568,27.53,80580.48,0.0,-0.76789,0.00016,20.9798]
[1778343281603,27.53,80578.46,0.0,-0.7682,0.00016,20.9637]
[1778343286638,27.53,80578.31,0.0,-0.7682,0.00016,20.96366]
[1778343291678,27.53,80578.43,0.0,-0.76817,0.00016,20.96542]
[1778343296709,27.54,80580.26,0.0,-0.76785,0.00016,20.98184]
[1778343299741,27.54,80586.37,0.0,-0.76685,0.00016,21.03352]
[1778343304777,27.54,80585.58,0.0,-0.76697,0.00016,21.02737]
[1778343309811,27.54,80590.83,0.0,-0.76611,0.00016,21.07175]
[1778343314845,27.54,80591.23,0.0,-0.76604,0.00016,21.07551]
[1778343319881,27.54,80589.84,0.0,-0.76625,0.00016,21.06428]
[1778343324134,27.54,80595.3,0.0,-0.76536,0.00016,21.11014]
[1778343329952,27.54,80594.02,0.0,-0.76557,0.00016,21.09957]
[1778343334988,27.54,80591.68,0.0,-0.76597,0.00016,21.07597]
[1778343342039,27.54,80590.68,0.0,-0.76613,0.00016,21.06797]
[1778343347074,27.54,80588.38,0.0,-0.7665,0.00016,21.04911]
[1778343353116,27.54,80591.64,0.0,-0.76597,0.00016,21.07643]
[1778343358151,27.54,80594.69,0.0,-0.76547,0.00016,21.10172]
[1778343364415,27.54,80596.51,0.0,-0.76518,0.00016,21.11669]
[1778343370237,27.54,80598.64,0.0,-0.76484,0.00016,21.13424]
[1778343376278,27.54,80598.63,0.0,-0.76485,0.00016,21.13368]
[1778343381316,27.54,80598.28,0.0,-0.76492,0.00016,21.13035]
[1778343386352,27.54,80598.65,0.0,-0.76487,0.00016,21.13298]
[1778343391386,27.54,80599.73,0.0,-0.76473,0.00016,21.13715]
[1778343394626,27.54,80605.0,0.0,-0.76389,0.00016,21.18036]
[1778343400451,27.54,80610.08,0.0,-0.76307,0.00016,21.22173]
[1778343405488,27.54,80610.95,0.0,-0.76293,0.00016,21.22892]
[1778343410521,27.54,80606.24,0.0,-0.7637,0.00016,21.18979]
[1778343415556,27.54,80610.36,0.0,-0.76303,0.00016,21.22398]
[1778343420591,27.54,80611.06,0.0,-0.76292,0.00016,21.22974]
[1778343425626,27.53,80610.76,0.0,-0.76297,0.00016,21.22701]
[1778343430661,27.53,80609.79,0.0,-0.76314,0.00016,21.21857]
[1778343435696,27.53,80610.52,0.0,-0.76302,0.00016,21.22449]
[1778343444978,27.53,80611.29,0.0,-0.7629,0.00016,21.23052]
[1778343450800,27.53,80614.74,0.0,-0.76234,0.00016,21.25885]
[1778343455049,27.53,80620.43,0.0,-0.76145,0.00016,21.30132]
[1778343460871,27.53,80620.97,0.0,-0.76137,0.00016,21.30554]
[1778343463907,27.53,80635.58,0.0,-0.75897,0.00016,21.42573]
[1778343465121,27.53,80643.51,0.0,-0.75767,0.00017,21.49053]
[1778343470950,27.53,80646.38,0.0,-0.75722,0.00017,21.51303]
[1778343477999,27.52,80643.69,0.0,-0.75769,0.00017,21.48972]
[1778343483055,27.52,80645.42,0.0,-0.75742,0.00017,21.50339]
[1778343484058,27.52,80636.93,0.0,-0.75882,0.00016,21.43334]
[1778343485266,27.52,80634.29,0.0,-0.75926,0.00016,21.41146]
[1778343491104,27.52,80634.63,0.0,-0.75922,0.00016,21.41382]
[1778343495336,27.52,80649.26,0.0,-0.75681,0.00017,21.53355]
[1778343502182,27.52,80649.62,0.0,-0.75675,0.00017,21.53641]
[1778343508223,27.52,80651.98,0.0,-0.75636,0.00017,21.55568]
[1778343513259,27.52,80654.42,0.0,-0.75599,0.00017,21.57137]
[1778343518293,27.52,80654.58,0.0,-0.75596,0.00017,21.57273]
[1778343523329,27.52,80657.63,0.0,-0.75545,0.00017,21.59793]
[1778343528364,27.52,80654.03,0.0,-0.75604,0.00017,21.5688]
[1778343534406,27.52,80649.88,0.0,-0.75673,0.00017,21.53493]
[1778343541455,27.52,80652.85,0.0,-0.75624,0.00017,21.55903]
[1778343546490,27.52,80649.36,0.0,-0.75681,0.00017,21.53066]
[1778343551526,27.52,80648.55,0.0,-0.75693,0.00017,21.52453]
[1778343554545,27.52,80637.62,0.0,-0.75873,0.00016,21.43529]
[1778343555769,27.52,80632.08,0.0,-0.75964,0.00016,21.3897]
[1778343561595,27.52,80628.83,0.0,-0.76016,0.00016,21.36368]
[1778343566630,27.53,80627.86,0.0,-0.76031,0.00016,21.35601]
[1778343571665,27.53,80620.58,0.0,-0.76151,0.00016,21.29276]
[1778343576700,27.53,80620.71,0.0,-0.76147,0.00016,21.29484]
[1778343581735,27.53,80622.9,0.0,-0.76109,0.00016,21.31403]
[1778343590799,27.54,80624.56,0.0,-0.76079,0.00016,21.32921]
[1778343596067,27.54,80645.08,0.0,-0.75739,0.00017,21.49874]
[1778343596841,27.54,80645.08,0.0,-0.75739,0.00017,21.49897]
[1778343601877,27.54,80646.98,0.0,-0.75707,0.00017,21.51503]
[1778343606912,27.54,80645.18,0.0,-0.75735,0.00017,21.50113]
[1778343611947,27.54,80644.59,0.0,-0.75743,0.00017,21.49712]
[1778343612954,27.55,80652.74,0.0,-0.75607,0.00017,21.56401]
[1778343613962,27.55,80655.83,0.0,-0.75556,0.00017,21.5894]
[1778343618998,27.55,80659.11,0.0,-0.755,0.00017,21.61678]
[1778343624034,27.55,80661.7,0.0,-0.75456,0.00017,21.63856]
[1778343625042,27.55,80670.08,0.0,-0.75316,0.00017,21.70688]
[1778343626282,27.55,80680.18,0.0,-0.75147,0.00017,21.78886]
[1778343632098,27.55,80740.0,0.0,-0.74139,0.00017,22.26227]
[1778343633114,27.55,80754.89,0.0,-0.73883,0.00017,22.3795]
[1778343634108,27.55,80749.15,0.0,-0.73984,0.00017,22.33351]
[1778343635115,27.55,80734.75,0.0,-0.74231,0.00017,22.21968]
[1778343636364,27.55,80711.01,0.0,-0.74634,0.00017,22.03084]
[1778343638136,27.55,80700.77,0.0,-0.74808,0.00017,21.94845]
[1778343639143,27.54,80699.24,0.0,-0.74834,0.00017,21.93596]
[1778343641159,27.54,80708.87,0.0,-0.74673,0.00017,22.01273]
[1778343642166,27.54,80705.68,0.0,-0.74727,0.00017,21.98692]
[1778343643171,27.54,80698.14,0.0,-0.74855,0.00017,21.92622]
[1778343645184,27.54,80693.42,0.0,-0.74935,0.00017,21.88814]
[1778343646435,27.54,80685.62,0.0,-0.75066,0.00017,21.82527]
[1778343648207,27.54,80684.2,0.0,-0.75089,0.00017,21.8138]
[1778343650220,27.54,80676.91,0.0,-0.75211,0.00017,21.75485]
[1778343652234,27.54,80669.73,0.0,-0.75331,0.00017,21.69677]
[1778343655255,27.54,80676.42,0.0,-0.75218,0.00017,21.75148]
[1778343656510,27.54,80685.71,0.0,-0.75063,0.00017,21.82664]
[1778343658276,27.54,80687.84,0.0,-0.75027,0.00017,21.844]
[1778343661298,27.54,80692.3,0.0,-0.74951,0.00017,21.88017]
[1778343665336,27.55,80683.04,0.0,-0.75106,0.00017,21.80578]
[1778343666333,27.55,80679.31,0.0,-0.75168,0.00017,21.77568]
[1778343668348,27.55,80673.87,0.0,-0.75259,0.00017,21.73182]
[1778343673384,27.55,80680.39,0.0,-0.75149,0.00017,21.78517]
[1778343675398,27.55,80693.05,0.0,-0.74936,0.00017,21.88731]
[1778343676407,27.55,80699.91,0.0,-0.74821,0.00017,21.94234]
[1778343677413,27.55,80701.46,0.0,-0.74795,0.00017,21.95479]
[1778343680432,27.55,80694.43,0.0,-0.74913,0.00017,21.89844]
[1778343685468,27.55,80699.05,0.0,-0.74835,0.00017,21.93583]
[1778343690503,27.55,80695.02,0.0,-0.74902,0.00017,21.90359]
[1778343693525,27.55,80691.62,0.0,-0.74962,0.00017,21.87223]
[1778343695538,27.55,80685.65,0.0,-0.75062,0.00017,21.82429]
[1778343696545,27.55,80684.74,0.0,-0.75076,0.00017,21.81708]
[1778343699566,27.55,80677.87,0.0,-0.75191,0.00017,21.76169]
[1778343702586,27.55,80674.39,0.0,-0.75249,0.00017,21.73383]
[1778343707628,27.55,80679.57,0.0,-0.7516,0.00017,21.77659]
[1778343712660,27.56,80679.17,0.0,-0.75165,0.00017,21.77409]
[1778343717696,27.56,80682.58,0.0,-0.75107,0.00017,21.80237]
[1778343718704,27.56,80689.15,0.0,-0.74997,0.00017,21.8554]
[1778343722731,27.56,80694.36,0.0,-0.74908,0.00017,21.89759]
[1778343727768,27.56,80694.45,0.0,-0.74906,0.00017,21.89865]
[1778343732804,27.56,80686.62,0.0,-0.75037,0.00017,21.83588]
[1778343733810,27.56,80678.09,0.0,-0.7518,0.00017,21.76718]
[1778343738845,27.56,80676.11,0.0,-0.75211,0.00017,21.75189]
[1778343741866,27.56,80681.29,0.0,-0.75124,0.00017,21.79414]
[1778343743882,27.56,80687.34,0.0,-0.75022,0.00017,21.84304]
[1778343748914,27.56,80685.27,0.0,-0.75056,0.00017,21.82665]
[1778343753950,27.57,80681.9,0.0,-0.75114,0.00017,21.79579]
[1778343758985,27.57,80683.03,0.0,-0.75094,0.00017,21.80546]
[1778343764021,27.57,80685.62,0.0,-0.7505,0.00017,21.82688]
[1778343767290,27.57,80691.05,0.0,-0.74958,0.00017,21.87076]
[1778343773084,27.57,80697.12,0.0,-0.74856,0.00017,21.91976]
[1778343779125,27.57,80698.52,0.0,-0.74832,0.00017,21.93113]
[1778343785172,27.57,80696.57,0.0,-0.74865,0.00017,21.91552]
[1778343790203,27.57,80692.21,0.0,-0.74938,0.00017,21.88055]
[1778343795238,27.57,80692.58,0.0,-0.74932,0.00017,21.88346]
[1778343799267,27.57,80687.09,0.0,-0.75024,0.00017,21.83927]
[1778343804302,27.57,80685.98,0.0,-0.75042,0.00017,21.83041]
[1778343809337,27.57,80684.88,0.0,-0.75061,0.00017,21.82126]
[1778343814372,27.57,80683.95,0.0,-0.75081,0.00017,21.80922]
[1778343819408,27.57,80683.63,0.0,-0.75087,0.00017,21.8063]
[1778343824442,27.57,80683.3,0.0,-0.75093,0.00017,21.80332]
[1778343829478,27.57,80685.38,0.0,-0.75059,0.00017,21.81976]
[1778343834515,27.56,80686.81,0.0,-0.75036,0.00017,21.83082]
[1778343839549,27.56,80687.2,0.0,-0.7503,0.00017,21.8335]
[1778343844585,27.56,80693.01,0.0,-0.74933,0.00017,21.87995]
[1778343846597,27.56,80697.57,0.0,-0.74857,0.00017,21.91643]
[1778343853647,27.56,80702.11,0.0,-0.74782,0.00017,21.95217]
[1778343858684,27.56,80694.55,0.0,-0.7491,0.00017,21.89118]
[1778343863719,27.56,80690.04,0.0,-0.74986,0.00017,21.85465]
[1778343868753,27.56,80688.66,0.0,-0.75011,0.00017,21.84299]
[1778343873789,27.56,80693.82,0.0,-0.74928,0.00017,21.87982]
[1778343878827,27.56,80693.48,0.0,-0.74934,0.00017,21.877]
[1778343883863,27.56,80693.43,0.0,-0.74935,0.00017,21.87654]
[1778343884868,27.56,80708.76,0.0,-0.74677,0.00017,21.99923]
[1778343889904,27.55,80712.55,0.0,-0.74614,0.00017,22.02879]
[1778343894939,27.55,80714.57,0.0,-0.74582,0.00017,22.04409]
[1778343899974,27.55,80712.09,0.0,-0.74626,0.00017,22.02356]
[1778343905011,27.55,80718.63,0.0,-0.74517,0.00017,22.07488]
[1778343911051,27.54,80720.87,0.0,-0.74481,0.00017,22.09156]
[1778343916086,27.54,80734.77,0.0,-0.74247,0.00017,22.20073]
[1778343917092,27.54,80741.37,0.0,-0.74135,0.00017,22.25263]
[1778343922128,27.54,80759.49,0.0,-0.73827,0.00017,22.39379]
[1778343924142,27.54,80765.02,0.0,-0.73734,0.00017,22.43629]
[1778343929179,27.53,80764.47,0.0,-0.73747,0.00017,22.43027]
[1778343934212,27.53,80760.55,0.0,-0.73821,0.00017,22.39397]
[1778343938484,27.52,80755.12,0.0,-0.73917,0.00017,22.35034]
[1778343941261,27.52,80749.35,0.0,-0.74017,0.00017,22.30437]
[1778343945289,27.52,80741.12,0.0,-0.74159,0.00017,22.23893]
[1778343950324,27.52,80740.35,0.0,-0.74175,0.00017,22.23178]
[1778343955359,27.51,80743.29,0.0,-0.74127,0.00017,22.25401]
[1778343960396,27.51,80745.28,0.0,-0.74095,0.00017,22.26878]
[1778343962408,27.51,80750.81,0.0,-0.74001,0.00017,22.31192]
[1778343967446,27.51,80750.69,0.0,-0.74004,0.00017,22.31054]
[1778343971476,27.51,80737.86,0.0,-0.74224,0.00017,22.20889]
[1778343972482,27.51,80743.65,0.0,-0.74126,0.00017,22.2545]
[1778343974496,27.51,80747.89,0.0,-0.74054,0.00017,22.28758]
[1778343979531,27.5,80749.37,0.0,-0.74031,0.00017,22.29833]
[1778343985572,27.5,80752.1,0.0,-0.73986,0.00017,22.31869]
[1778343990612,27.5,80753.08,0.0,-0.73972,0.00017,22.32548]
[1778343996655,27.49,80748.58,0.0,-0.74054,0.00017,22.28498]
[1778344002697,27.49,80749.7,0.0,-0.74036,0.00017,22.29292]
[1778344006725,27.49,80743.78,0.0,-0.74139,0.00017,22.24563]
[1778344008741,27.49,80738.0,0.0,-0.74238,0.00017,22.19969]
[1778344012767,27.49,80733.27,0.0,-0.7432,0.00017,22.16194]
[1778344014782,27.49,80723.63,0.0,-0.74484,0.00017,22.08519]
[1778344016794,27.49,80715.67,0.0,-0.7462,0.00017,22.02154]
[1778344020824,27.49,80706.53,0.0,-0.74775,0.00017,21.948]
[1778344021830,27.49,80693.69,0.0,-0.74992,0.00017,21.84465]
[1778344022836,27.49,80691.63,0.0,-0.75026,0.00017,21.82808]
[1778344027878,27.49,80692.29,0.0,-0.75014,0.00017,21.8338]
[1778344032910,27.49,80689.29,0.0,-0.75064,0.00017,21.80981]
[1778344038952,27.49,80686.82,0.0,-0.75105,0.00017,21.79016]
[1778344043987,27.49,80685.38,0.0,-0.75129,0.00017,21.7787]
[1778344049024,27.49,80684.26,0.0,-0.75147,0.00017,21.76977]
[1778344054058,27.49,80682.37,0.0,-0.75181,0.00017,21.75037]
[1778344059334,27.49,80681.54,0.0,-0.75195,0.00017,21.74377]
[1778344069404,27.49,80679.75,0.0,-0.75225,0.00017,21.7295]
[1778344079474,27.49,80677.62,0.0,-0.7526,0.00017,21.71229]
[1778344086281,27.49,80677.03,0.0,-0.7527,0.00017,21.70759]
[1778344091317,27.49,80676.96,0.0,-0.75271,0.00017,21.70708]
[1778344096352,27.49,80676.46,0.0,-0.75279,0.00017,21.70307]
[1778344101386,27.49,80675.66,0.0,-0.75292,0.00017,21.69664]
[1778344106423,27.49,80672.62,0.0,-0.75343,0.00017,21.67206]
[1778344113472,27.49,80672.96,0.0,-0.7534,0.00017,21.67082]
[1778344119757,27.49,80673.33,0.0,-0.75333,0.00017,21.67405]
[1778344125555,27.49,80674.06,0.0,-0.7532,0.00017,21.68018]
[1778344130591,27.5,80673.51,0.0,-0.75329,0.00017,21.67587]
[1778344136637,27.5,80671.98,0.0,-0.75354,0.00017,21.66368]
[1778344139897,27.5,80665.98,0.0,-0.75454,0.00017,21.61499]
[1778344141678,27.5,80654.61,0.0,-0.75643,0.00017,21.52232]
[1778344142685,27.5,80652.13,0.0,-0.75683,0.00017,21.5021]
[1778344146713,27.5,80649.5,0.0,-0.75726,0.00017,21.48109]
[1778344151748,27.5,80651.78,0.0,-0.75686,0.00017,21.50072]
[1778344154769,27.5,80656.93,0.0,-0.756,0.00017,21.54343]
[1778344160038,27.51,80659.63,0.0,-0.75552,0.00017,21.56657]
[1778344167860,27.51,80656.66,0.0,-0.75599,0.00017,21.54381]
[1778344172895,27.51,80650.13,0.0,-0.75707,0.00017,21.48743]
[1778344177931,27.52,80651.83,0.0,-0.75676,0.00017,21.50297]
[1778344182966,27.52,80645.94,0.0,-0.7577,0.00017,21.45615]
[1778344184980,27.52,80651.79,0.0,-0.75672,0.00017,21.50463]
[1778344188001,27.52,80655.2,0.0,-0.75614,0.00017,21.53329]
[1778344193038,27.53,80654.69,0.0,-0.7562,0.00017,21.53039]
[1778344198071,27.53,80655.98,0.0,-0.75596,0.00017,21.54222]
[1778344202099,27.53,80647.95,0.0,-0.75727,0.00017,21.47752]
[1778344203106,27.53,80643.45,0.0,-0.758,0.00017,21.44092]
[1778344205125,27.53,80649.52,0.0,-0.75699,0.00017,21.4913]
[1778344210156,27.54,80647.11,0.0,-0.75735,0.00017,21.47329]
[1778344215191,27.54,80646.77,0.0,-0.75738,0.00017,21.47188]
[1778344220461,27.55,80647.72,0.0,-0.75719,0.00017,21.48095]
[1778344226267,27.55,80651.71,0.0,-0.75651,0.00017,21.51478]
[1778344231334,27.55,80653.67,0.0,-0.75618,0.00017,21.52788]
[1778344236367,27.56,80654.54,0.0,-0.75602,0.00017,21.53605]
[1778344241401,27.56,80656.11,0.0,-0.75574,0.00017,21.54987]
[1778344246436,27.56,80655.98,0.0,-0.75574,0.00017,21.54982]
[1778344251472,27.56,80652.59,0.0,-0.75627,0.00017,21.52329]
[1778344253485,27.56,80646.19,0.0,-0.75732,0.00017,21.47149]
[1778344255499,27.57,80639.06,0.0,-0.75849,0.00016,21.41343]
[1778344260746,27.57,80633.82,0.0,-0.75934,0.00016,21.3712]
[1778344266579,27.57,80636.29,0.0,-0.75891,0.00016,21.39247]
[1778344271611,27.57,80636.71,0.0,-0.75881,0.00016,21.39734]
[1778344276645,27.58,80641.85,0.0,-0.75794,0.00016,21.44087]
[1778344283695,27.58,80640.58,0.0,-0.75811,0.00016,21.43247]
[1778344289737,27.59,80640.89,0.0,-0.75802,0.00016,21.43677]
[1778344294771,27.59,80643.95,0.0,-0.75751,0.00017,21.45897]
[1778344299806,27.59,80645.06,0.0,-0.7573,0.00017,21.46933]
[1778344304842,27.6,80643.56,0.0,-0.75752,0.00017,21.45835]
[1778344308870,27.6,80650.24,0.0,-0.7564,0.00017,21.51388]
[1778344311097,27.6,80643.68,0.0,-0.75747,0.00017,21.46078]
[1778344316926,27.6,80642.9,0.0,-0.75757,0.00016,21.4561]
[1778344321961,27.61,80640.04,0.0,-0.75801,0.00016,21.43415]
[1778344326995,27.61,80640.23,0.0,-0.75795,0.00016,21.43724]
[1778344332031,27.62,80640.02,0.0,-0.75795,0.00016,21.43701]
[1778344337066,27.62,80639.69,0.0,-0.75797,0.00016,21.43574]
[1778344342100,27.62,80640.15,0.0,-0.75787,0.00016,21.44091]
[1778344347135,27.63,80637.85,0.0,-0.75822,0.00016,21.42356]
[1778344353178,27.63,80637.73,0.0,-0.75823,0.00016,21.42014]
[1778344358213,27.64,80638.38,0.0,-0.75809,0.00016,21.42693]
[1778344363251,27.64,80636.3,0.0,-0.7584,0.00016,21.41172]
[1778344368283,27.64,80634.24,0.0,-0.7587,0.00016,21.39631]
[1778344370297,27.64,80642.01,0.0,-0.75742,0.00016,21.46027]
[1778344375337,27.65,80641.78,0.0,-0.75743,0.00016,21.45941]
[1778344379366,27.65,80635.28,0.0,-0.75848,0.00016,21.40717]
[1778344384401,27.65,80632.88,0.0,-0.75885,0.00016,21.38891]
[1778344390442,27.66,80633.26,0.0,-0.75875,0.00016,21.39372]
[1778344395478,27.66,80634.18,0.0,-0.75857,0.00016,21.40263]
[1778344400513,27.66,80636.55,0.0,-0.75816,0.00016,21.42338]
[1778344405547,27.67,80636.4,0.0,-0.75815,0.00016,21.42351]
[1778344410583,27.67,80636.0,0.0,-0.75819,0.00016,21.4216]
[1778344415620,27.68,80635.04,0.0,-0.75835,0.00016,21.41093]
[1778344420654,27.68,80634.69,0.0,-0.75837,0.00016,21.40952]
[1778344425689,27.68,80635.1,0.0,-0.75828,0.00016,21.41431]
[1778344429717,27.69,80644.07,0.0,-0.75678,0.00016,21.48845]
[1778344431944,27.69,80649.24,0.0,-0.75592,0.00017,21.53091]
[1778344436766,27.69,80644.08,0.0,-0.75675,0.00016,21.49009]
[1778344442014,27.69,80635.29,0.0,-0.75817,0.00016,21.41963]
[1778344447844,27.7,80635.43,0.0,-0.75811,0.00016,21.4222]
[1778344452879,27.7,80633.64,0.0,-0.75839,0.00016,21.4087]
[1778344457914,27.7,80630.74,0.0,-0.75884,0.00016,21.3862]
[1778344462951,27.7,80625.1,0.0,-0.75974,0.00016,21.34128]
[1778344463956,27.71,80619.71,0.0,-0.76061,0.00016,21.29741]
[1778344465970,27.71,80615.34,0.0,-0.76131,0.00016,21.26223]
[1778344471010,27.71,80615.57,0.0,-0.76127,0.00016,21.26154]
[1778344477046,27.72,80616.51,0.0,-0.76108,0.00016,21.27101]
[1778344482295,27.72,80618.71,0.0,-0.76069,0.00016,21.29046]
[1778344488124,27.72,80622.34,0.0,-0.76006,0.00016,21.32191]
[1778344493159,27.73,80620.04,0.0,-0.76041,0.00016,21.30457]
[1778344496182,27.73,80628.3,0.0,-0.75904,0.00016,21.37305]
[1778344501215,27.73,80629.32,0.0,-0.75884,0.00016,21.38277]
[1778344506251,27.74,80632.52,0.0,-0.75829,0.00016,21.41024]
[1778344511286,27.74,80635.19,0.0,-0.75782,0.00016,21.43325]
[1778344517330,27.74,80635.11,0.0,-0.75781,0.00016,21.43402]
[1778344522367,27.75,80634.12,0.0,-0.75794,0.00016,21.42721]
[1778344527402,27.75,80633.44,0.0,-0.75803,0.00016,21.42298]
[1778344532437,27.75,80633.1,0.0,-0.75808,0.00016,21.41759]
[1778344537476,27.76,80629.48,0.0,-0.75864,0.00016,21.3895]
[1778344542514,27.76,80631.45,0.0,-0.75829,0.00016,21.40691]
[1778344547548,27.76,80633.59,0.0,-0.75791,0.00016,21.4257]
[1778344552785,27.77,80637.43,0.0,-0.75726,0.00016,21.4582]
[1778344558626,27.77,80638.5,0.0,-0.75705,0.00016,21.46842]
[1778344563661,27.77,80638.43,0.0,-0.75704,0.00016,21.46906]
[1778344566682,27.78,80633.11,0.0,-0.75789,0.00016,21.42661]
[1778344571717,27.78,80634.15,0.0,-0.75769,0.00016,21.43641]
[1778344577761,27.78,80634.74,0.0,-0.75757,0.00016,21.44271]
[1778344582995,27.79,80634.81,0.0,-0.75753,0.00016,21.4445]
[1778344593065,27.79,80635.54,0.0,-0.75739,0.00016,21.44852]
[1778344598909,27.8,80635.27,0.0,-0.75741,0.00016,21.44767]
[1778344603975,27.8,80630.49,0.0,-0.75817,0.00016,21.4099]
[1778344605990,27.8,80622.7,0.0,-0.75943,0.00016,21.34705]
[1778344611024,27.8,80626.49,0.0,-0.75878,0.00016,21.37941]
[1778344613207,27.81,80633.59,0.0,-0.75761,0.00016,21.43765]
[1778344616063,27.81,80639.63,0.0,-0.7566,0.00016,21.48727]
[1778344621093,27.81,80641.23,0.0,-0.75632,0.00016,21.50114]
[1778344626129,27.81,80643.94,0.0,-0.75586,0.00016,21.52384]
[1778344631164,27.81,80644.04,0.0,-0.75583,0.00016,21.52536]
[1778344638213,27.82,80644.61,0.0,-0.75571,0.00016,21.53084]
[1778344643417,27.82,80643.16,0.0,-0.75594,0.00016,21.51974]
[1778344649290,27.82,80641.28,0.0,-0.75623,0.00016,21.5053]
[1778344655332,27.82,80640.91,0.0,-0.75631,0.00016,21.49888]
[1778344661374,27.82,80640.19,0.0,-0.75641,0.00016,21.49385]
[1778344668422,27.83,80639.66,0.0,-0.75648,0.00016,21.49048]
[1778344672451,27.83,80645.44,0.0,-0.75552,0.00016,21.53766]
[1778344677490,27.83,80646.42,0.0,-0.75535,0.00016,21.546]
[1778344682526,27.83,80644.49,0.0,-0.75566,0.00016,21.53081]
[1778344690588,27.83,80644.08,0.0,-0.75571,0.00016,21.52817]
[1778344695618,27.83,80642.45,0.0,-0.75597,0.00016,21.51536]
[1778344700651,27.83,80642.67,0.0,-0.75593,0.00016,21.51745]
[1778344711731,27.84,80642.13,0.0,-0.75603,0.00016,21.50958]
[1778344716765,27.84,80640.47,0.0,-0.75629,0.00016,21.49652]
[1778344721804,27.84,80635.31,0.0,-0.75713,0.00016,21.45513]
[1778344731873,27.84,80636.89,0.0,-0.75686,0.00016,21.46874]
[1778344734051,27.84,80629.46,0.0,-0.75807,0.00016,21.40872]
[1778344739931,27.84,80629.07,0.0,-0.75812,0.00016,21.40634]
[1778344744966,27.84,80629.03,0.0,-0.75811,0.00016,21.40669]
[1778344750002,27.85,80627.04,0.0,-0.75842,0.00016,21.39126]
[1778344751008,27.85,80621.12,0.0,-0.75938,0.00016,21.34335]
[1778344756050,27.85,80621.45,0.0,-0.7593,0.00016,21.34713]
[1778344761088,27.85,80622.75,0.0,-0.75907,0.00016,21.35889]
[1778344770148,27.86,80624.75,0.0,-0.7587,0.00016,21.3772]
[1778344775183,27.86,80627.44,0.0,-0.75827,0.00016,21.39594]
[1778344780218,27.86,80628.15,0.0,-0.75813,0.00016,21.40286]
[1778344785257,27.87,80630.42,0.0,-0.75773,0.00016,21.42244]
[1778344790288,27.87,80629.01,0.0,-0.75793,0.00016,21.41226]
[1778344795323,27.87,80626.69,0.0,-0.75829,0.00016,21.39473]
[1778344800359,27.88,80621.79,0.0,-0.75906,0.00016,21.35632]
[1778344804554,27.88,80611.83,0.0,-0.76066,0.00016,21.27631]
[1778344806401,27.88,80606.65,0.0,-0.76149,0.00016,21.23452]
[1778344810428,27.88,80603.81,0.0,-0.76193,0.00016,21.21236]
[1778344815462,27.89,80605.59,0.0,-0.76161,0.00016,21.22811]
[1778344820498,27.89,80604.76,0.0,-0.76173,0.00016,21.22246]
[1778344825537,27.89,80601.26,0.0,-0.76227,0.00016,21.195]
[1778344831586,27.89,80602.43,0.0,-0.76208,0.00016,21.20171]
[1778344836621,27.9,80600.11,0.0,-0.76243,0.00016,21.18402]
[1778344841662,27.9,80603.8,0.0,-0.76181,0.00016,21.21525]
[1778344843670,27.9,80612.89,0.0,-0.76033,0.00016,21.28967]
[1778344844833,27.9,80616.29,0.0,-0.75977,0.00016,21.31774]
[1778344850720,27.91,80617.36,0.0,-0.75957,0.00016,21.32767]
[1778344856765,27.91,80618.5,0.0,-0.75936,0.00016,21.33825]
[1778344861797,27.91,80613.67,0.0,-0.76011,0.00016,21.30041]
[1778344867840,27.92,80612.17,0.0,-0.76032,0.00016,21.28976]
[1778344872874,27.92,80611.02,0.0,-0.76049,0.00016,21.2816]
[1778344876903,27.92,80618.64,0.0,-0.75923,0.00016,21.34418]
[1778344881940,27.92,80624.68,0.0,-0.75823,0.00016,21.39419]
[1778344886982,27.93,80627.49,0.0,-0.75775,0.00016,21.41792]
[1778344888990,27.93,80637.44,0.0,-0.75612,0.00016,21.49855]
[1778344894025,27.93,80640.15,0.0,-0.75569,0.00016,21.51663]
[1778344899060,27.93,80633.18,0.0,-0.75682,0.00016,21.46095]
[1778344905256,27.93,80631.45,0.0,-0.75708,0.00016,21.44797]
[1778344911145,27.93,80632.45,0.0,-0.7569,0.00016,21.45705]
[1778344916179,27.94,80631.4,0.0,-0.75705,0.00016,21.44957]
[1778344921214,27.94,80632.33,0.0,-0.75688,0.00016,21.45814]
[1778344926249,27.94,80631.1,0.0,-0.75705,0.00016,21.44935]
[1778344933297,27.95,80631.97,0.0,-0.75688,0.00016,21.45796]
[1778344938333,27.95,80634.67,0.0,-0.75641,0.00016,21.48085]
[1778344943368,27.95,80634.73,0.0,-0.75638,0.00016,21.48244]
[1778344947396,27.96,80639.96,0.0,-0.75551,0.00016,21.52534]
[1778344952431,27.96,80643.47,0.0,-0.75493,0.00016,21.55052]
[1778344958473,27.96,80644.07,0.0,-0.75481,0.00016,21.55661]
[1778344963508,27.96,80644.22,0.0,-0.75476,0.00016,21.5589]
[1778344974589,27.97,80642.27,0.0,-0.75503,0.00016,21.54556]
[1778344979623,27.97,80641.26,0.0,-0.75518,0.00016,21.5384]
[1778344984659,27.98,80641.44,0.0,-0.75513,0.00016,21.54072]
[1778344989693,27.98,80641.67,0.0,-0.75508,0.00016,21.54332]
[1778344995894,27.98,80641.22,0.0,-0.75513,0.00016,21.54055]
[1778345002785,27.98,80645.59,0.0,-0.7544,0.00016,21.57651]
[1778345008828,27.98,80644.64,0.0,-0.75454,0.00016,21.5695]
[1778345013861,27.98,80643.94,0.0,-0.75468,0.00016,21.56004]
[1778345018897,27.99,80641.12,0.0,-0.75513,0.00016,21.53782]
[1778345026104,27.99,80641.98,0.0,-0.75498,0.00016,21.54528]
[1778345030981,27.99,80633.12,0.0,-0.75642,0.00016,21.47455]
[1778345035010,27.99,80627.28,0.0,-0.75736,0.00016,21.42813]
[1778345040043,27.99,80628.63,0.0,-0.75712,0.00016,21.4399]
[1778345045079,27.99,80629.7,0.0,-0.75693,0.00016,21.44932]
[1778345050114,28.0,80632.75,0.0,-0.75642,0.00016,21.47443]
[1778345056314,28.0,80633.37,0.0,-0.75631,0.00016,21.47995]
[1778345062198,28.0,80633.72,0.0,-0.75624,0.00016,21.48324]
[1778345067232,28.0,80633.96,0.0,-0.75619,0.00016,21.48548]
[1778345073274,28.0,80633.72,0.0,-0.75625,0.00016,21.4797]
[1778345081331,28.0,80634.15,0.0,-0.75617,0.00016,21.48359]
[1778345084351,28.0,80640.77,0.0,-0.75509,0.00016,21.5368]
[1778345089388,28.0,80641.69,0.0,-0.75494,0.00016,21.54409]
[1778345094425,28.0,80642.72,0.0,-0.75477,0.00016,21.55229]
[1778345099458,28.0,80646.26,0.0,-0.75419,0.00016,21.58076]
[1778345104493,28.0,80645.17,0.0,-0.75437,0.00016,21.5721]
[1778345106666,28.0,80652.67,0.0,-0.75314,0.00016,21.63203]
[1778345112549,28.0,80652.32,0.0,-0.7532,0.00016,21.62897]
[1778345115570,28.0,80646.66,0.0,-0.75413,0.00016,21.58372]
[1778345120605,28.0,80645.26,0.0,-0.75436,0.00016,21.57255]
[1778345126806,28.0,80643.93,0.0,-0.75457,0.00016,21.56202]
[1778345132689,28.0,80640.14,0.0,-0.75522,0.00016,21.52757]
[1778345138730,28.0,80638.34,0.0,-0.75551,0.00016,21.51355]
[1778345143771,28.0,80633.34,0.0,-0.75631,0.00016,21.47387]
[1778345148806,28.01,80631.63,0.0,-0.75658,0.00016,21.46079]
[1778345157021,28.01,80633.38,0.0,-0.75627,0.00016,21.47597]
[1778345162927,28.01,80634.35,0.0,-0.75609,0.00016,21.48457]
[1778345167963,28.01,80634.68,0.0,-0.75603,0.00016,21.48786]
[1778345177162,28.02,80636.53,0.0,-0.7557,0.00016,21.50395]
[1778345183067,28.02,80643.0,0.0,-0.75463,0.00016,21.55637]
[1778345185081,28.02,80646.38,0.0,-0.75407,0.00016,21.58361]
[1778345190118,28.02,80647.34,0.0,-0.7539,0.00016,21.59168]
[1778345195152,28.02,80644.6,0.0,-0.75437,0.00016,21.566]
[1778345200187,28.02,80641.12,0.0,-0.75493,0.00016,21.5386]
[1778345205222,28.02,80638.62,0.0,-0.75533,0.00016,21.51916]
[1778345210257,28.02,80638.81,0.0,-0.75529,0.00016,21.5211]
[1778345215292,28.02,80638.69,0.0,-0.7553,0.00016,21.52044]
[1778345221334,28.03,80638.29,0.0,-0.75536,0.00016,21.51762]
[1778345225363,28.03,80632.66,0.0,-0.75627,0.00016,21.47279]
[1778345230398,28.03,80633.31,0.0,-0.75615,0.00016,21.47864]
[1778345236442,28.03,80633.63,0.0,-0.75609,0.00016,21.48192]
[1778345241476,28.03,80635.71,0.0,-0.75574,0.00016,21.49914]
[1778345246511,28.03,80635.84,0.0,-0.7557,0.00016,21.50067]
[1778345251545,28.03,80634.45,0.0,-0.75595,0.00016,21.4858]
[1778345256581,28.04,80633.42,0.0,-0.75611,0.00016,21.47808]
[1778345261616,28.04,80632.12,0.0,-0.75631,0.00016,21.46823]
[1778345266652,28.04,80629.55,0.0,-0.75671,0.00016,21.44813]
[1778345269671,28.04,80624.0,0.0,-0.75761,0.00016,21.40381]
[1778345275714,28.04,80625.97,0.0,-0.75728,0.00016,21.42039]
[1778345280748,28.04,80627.71,0.0,-0.75698,0.00016,21.43507]
[1778345287935,28.05,80628.47,0.0,-0.75683,0.00016,21.4422]
[1778345295862,28.05,80629.72,0.0,-0.75662,0.00016,21.4527]
[1778345300897,28.05,80632.8,0.0,-0.75612,0.00016,21.47752]
[1778345305931,28.05,80633.32,0.0,-0.75602,0.00016,21.48222]
[1778345310966,28.05,80637.59,0.0,-0.75531,0.00016,21.51684]
[1778345316004,28.05,80637.19,0.0,-0.7554,0.00016,21.5097]
[1778345321036,28.05,80635.54,0.0,-0.75566,0.00016,21.4968]
[1778345328221,28.05,80636.96,0.0,-0.75542,0.00016,21.5086]
[1778345334129,28.05,80637.56,0.0,-0.75532,0.00016,21.51366]
[1778345339163,28.05,80639.74,0.0,-0.75496,0.00016,21.53124]
[1778345344201,28.05,80639.98,0.0,-0.75492,0.00016,21.53311]
[1778345349236,28.05,80639.58,0.0,-0.75499,0.00016,21.52983]
[1778345358432,28.05,80638.45,0.0,-0.75518,0.00016,21.52067]
[1778345364344,28.05,80638.34,0.0,-0.7552,0.00016,21.5197]
[1778345369380,28.05,80637.33,0.0,-0.75536,0.00016,21.51153]
[1778345374415,28.05,80633.14,0.0,-0.75608,0.00016,21.4738]
[1778345377436,28.05,80641.22,0.0,-0.75476,0.00016,21.53847]
[1778345384485,28.05,80641.35,0.0,-0.75474,0.00016,21.53916]
[1778345388643,28.05,80634.74,0.0,-0.75583,0.00016,21.48609]
[1778345394555,28.05,80635.33,0.0,-0.75573,0.00016,21.49085]
[1778345400596,28.05,80635.52,0.0,-0.7557,0.00016,21.49238]
[1778345405632,28.05,80636.44,0.0,-0.75555,0.00016,21.49976]
[1778345410667,28.05,80637.05,0.0,-0.75545,0.00016,21.50459]
[1778345415702,28.05,80637.13,0.0,-0.75544,0.00016,21.50521]
[1778345421743,28.05,80637.23,0.0,-0.75542,0.00016,21.506]
[1778345427785,28.05,80638.89,0.0,-0.75515,0.00016,21.51923]
[1778345432822,28.05,80638.05,0.0,-0.75532,0.00016,21.5082]
[1778345437857,28.05,80630.55,0.0,-0.75654,0.00016,21.44816]
[1778345442892,28.05,80630.42,0.0,-0.75656,0.00016,21.44748]
[1778345449066,28.05,80633.59,0.0,-0.75603,0.00016,21.47333]
[1778345454975,28.05,80637.35,0.0,-0.7554,0.00016,21.50393]
[1778345460022,28.06,80637.24,0.0,-0.75542,0.00016,21.50334]
[1778345467064,28.06,80634.91,0.0,-0.75579,0.00016,21.48509]
[1778345472100,28.06,80634.46,0.0,-0.75586,0.00016,21.48179]
[1778345479276,28.06,80634.46,0.0,-0.75585,0.00016,21.48219]
[1778345486198,28.06,80634.22,0.0,-0.75588,0.00016,21.48063]
[1778345491233,28.06,80632.01,0.0,-0.75626,0.00016,21.45891]
[1778345496268,28.06,80631.11,0.0,-0.7564,0.00016,21.45201]
[1778345501303,28.06,80630.41,0.0,-0.75651,0.00016,21.4466]
[1778345507345,28.06,80631.21,0.0,-0.75638,0.00016,21.45326]
[1778345512380,28.06,80630.92,0.0,-0.75642,0.00016,21.45114]
[1778345515405,28.06,80625.74,0.0,-0.75726,0.00016,21.4098]
[1778345520436,28.06,80623.39,0.0,-0.75764,0.00016,21.39124]
[1778345526479,28.07,80625.75,0.0,-0.75723,0.00016,21.41133]
[1778345531515,28.07,80625.89,0.0,-0.75718,0.00016,21.41344]
[1778345536551,28.07,80621.95,0.0,-0.75781,0.00016,21.38275]
[1778345541585,28.07,80618.04,0.0,-0.75842,0.00016,21.35237]
[1778345547626,28.08,80616.1,0.0,-0.75871,0.00016,21.33801]
[1778345552663,28.08,80613.6,0.0,-0.75913,0.00016,21.31421]
[1778345557697,28.08,80611.79,0.0,-0.75942,0.00016,21.29989]
[1778345565753,28.08,80610.25,0.0,-0.75966,0.00016,21.28787]
[1778345572802,28.08,80607.93,0.0,-0.76002,0.00016,21.26958]
[1778345577837,28.08,80611.44,0.0,-0.75944,0.00016,21.29881]
[1778345582871,28.09,80612.76,0.0,-0.7592,0.00016,21.31033]
[1778345590051,28.09,80615.02,0.0,-0.75881,0.00016,21.32974]
[1778345595963,28.09,80614.62,0.0,-0.75886,0.00016,21.32752]
[1778345600999,28.1,80615.33,0.0,-0.75872,0.00016,21.33411]
[1778345606038,28.1,80619.69,0.0,-0.758,0.00016,21.37005]
[1778345611072,28.1,80620.46,0.0,-0.75789,0.00016,21.37274]
[1778345620262,28.1,80620.5,0.0,-0.75785,0.00016,21.3744]
[1778345630333,28.11,80620.73,0.0,-0.75778,0.00016,21.37775]
[1778345638264,28.11,80620.81,0.0,-0.75775,0.00016,21.37958]
[1778345648331,28.11,80620.36,0.0,-0.75779,0.00016,21.3775]
[1778345655382,28.12,80621.11,0.0,-0.75764,0.00016,21.38457]
[1778345660542,28.12,80620.58,0.0,-0.75771,0.00016,21.38107]
[1778345667466,28.12,80620.09,0.0,-0.75777,0.00016,21.37821]
[1778345669481,28.12,80611.04,0.0,-0.75923,0.00016,21.30573]
[1778345674517,28.12,80607.29,0.0,-0.75986,0.00016,21.27159]
[1778345677538,28.12,80595.46,0.0,-0.76177,0.00016,21.176]
[1778345678543,28.12,80592.34,0.0,-0.76227,0.00016,21.15067]
[1778345683580,28.12,80591.31,0.0,-0.76244,0.00016,21.14231]
[1778345688616,28.12,80590.44,0.0,-0.76257,0.00016,21.13574]
[1778345690754,28.13,80599.47,0.0,-0.76111,0.00016,21.20924]
[1778345693657,28.13,80602.29,0.0,-0.76064,0.00016,21.23239]
[1778345697677,28.13,80608.4,0.0,-0.75965,0.00016,21.28224]
[1778345698685,28.13,80619.87,0.0,-0.75779,0.00016,21.37468]
[1778345699692,28.13,80625.86,0.0,-0.75681,0.00016,21.42283]
[1778345704727,28.13,80631.41,0.0,-0.7559,0.00016,21.4676]
[1778345709762,28.13,80637.09,0.0,-0.75497,0.00016,21.51306]
[1778345714797,28.13,80637.4,0.0,-0.75492,0.00016,21.51564]
[1778345720964,28.13,80637.88,0.0,-0.75484,0.00016,21.51964]
[1778345731034,28.13,80632.22,0.0,-0.75577,0.00016,21.47092]
[1778345736951,28.13,80630.26,0.0,-0.75608,0.00016,21.45581]
[1778345741986,28.14,80627.87,0.0,-0.75645,0.00016,21.43743]
[1778345747020,28.14,80629.28,0.0,-0.75621,0.00016,21.44949]
[1778345752055,28.14,80630.43,0.0,-0.75601,0.00016,21.45944]
[1778345757092,28.14,80631.24,0.0,-0.75586,0.00016,21.46668]
[1778345764140,28.14,80631.84,0.0,-0.75574,0.00016,21.47254]
[1778345771321,28.15,80630.82,0.0,-0.75588,0.00016,21.46555]
[1778345777230,28.15,80632.3,0.0,-0.75562,0.00016,21.47833]
[1778345782266,28.15,80630.33,0.0,-0.75592,0.00016,21.46341]
[1778345789318,28.15,80628.64,0.0,-0.75617,0.00016,21.45107]
[1778345794353,28.16,80631.05,0.0,-0.75579,0.00016,21.4669]
[1778345799390,28.16,80631.81,0.0,-0.75565,0.00016,21.47378]
[1778345808452,28.16,80631.88,0.0,-0.75561,0.00016,21.47582]
[1778345813487,28.17,80633.12,0.0,-0.75539,0.00016,21.48665]
[1778345821675,28.17,80634.22,0.0,-0.75517,0.00016,21.49704]
[1778345827585,28.17,80634.04,0.0,-0.75518,0.00016,21.49677]
[1778345833627,28.18,80631.28,0.0,-0.7556,0.00016,21.47583]
[1778345838665,28.18,80629.44,0.0,-0.75589,0.00016,21.46201]
[1778345841814,28.18,80623.71,0.0,-0.7568,0.00016,21.41698]
[1778345847728,28.18,80621.15,0.0,-0.75719,0.00016,21.39765]
[1778345852760,28.19,80621.67,0.0,-0.75711,0.00016,21.39903]
[1778345857797,28.19,80625.07,0.0,-0.75653,0.00016,21.42738]
[1778345864846,28.19,80627.94,0.0,-0.75604,0.00016,21.45167]
[1778345869880,28.2,80634.56,0.0,-0.75494,0.00016,21.50536]
[1778345874915,28.2,80636.09,0.0,-0.75467,0.00016,21.51827]
[1778345879950,28.2,80637.55,0.0,-0.75442,0.00016,21.53055]
[1778345883979,28.2,80644.18,0.0,-0.75333,0.00016,21.58358]
[1778345889017,28.2,80650.48,0.0,-0.75229,0.00016,21.63373]
[1778345895056,28.2,80647.48,0.0,-0.75278,0.00016,21.61022]
[1778345900091,28.2,80646.58,0.0,-0.75292,0.00016,21.60334]
[1778345905126,28.2,80646.6,0.0,-0.75291,0.00016,21.60372]
[1778345910161,28.2,80646.7,0.0,-0.75289,0.00016,21.60482]
[1778345917209,28.21,80646.53,0.0,-0.75294,0.00016,21.59979]
[1778345922398,28.21,80646.44,0.0,-0.75294,0.00016,21.59951]
[1778345925268,28.21,80638.55,0.0,-0.75423,0.00016,21.53719]
[1778345929294,28.21,80644.2,0.0,-0.75329,0.00016,21.58248]
[1778345935336,28.21,80646.96,0.0,-0.75284,0.00016,21.60461]
[1778345940371,28.21,80646.59,0.0,-0.75289,0.00016,21.60213]
[1778345948427,28.21,80645.15,0.0,-0.75309,0.00016,21.59215]
[1778345953463,28.22,80644.82,0.0,-0.75314,0.00016,21.58984]
[1778345962682,28.22,80644.24,0.0,-0.75323,0.00016,21.58549]
[1778345968571,28.22,80644.13,0.0,-0.75324,0.00016,21.58477]
[1778345973606,28.22,80642.26,0.0,-0.75357,0.00016,21.56587]
[1778345978641,28.22,80637.92,0.0,-0.75428,0.00016,21.53164]
[1778345979649,28.22,80630.0,0.0,-0.75557,0.00016,21.4687]
[1778345980656,28.22,80625.95,0.0,-0.75622,0.00016,21.43656]
[1778345985691,28.22,80624.23,0.0,-0.75648,0.00016,21.42375]
[1778345990727,28.22,80621.44,0.0,-0.75691,0.00016,21.40257]
[1778345996768,28.23,80623.37,0.0,-0.75657,0.00016,21.41932]
[1778346001803,28.23,80626.28,0.0,-0.75608,0.00016,21.44353]
[1778346006838,28.23,80630.12,0.0,-0.75544,0.00016,21.47491]
[1778346013034,28.23,80632.24,0.0,-0.75507,0.00016,21.49281]
[1778346016909,28.24,80637.49,0.0,-0.75421,0.00016,21.53491]
[1778346021943,28.24,80640.0,0.0,-0.75379,0.00016,21.5553]
[1778346026979,28.24,80639.43,0.0,-0.75387,0.00016,21.55125]
[1778346032014,28.24,80639.65,0.0,-0.75385,0.00016,21.54923]
[1778346037050,28.24,80639.5,0.0,-0.75387,0.00016,21.54856]
[1778346042090,28.24,80638.36,0.0,-0.75404,0.00016,21.54021]
[1778346047124,28.24,80639.01,0.0,-0.75392,0.00016,21.54594]
[1778346053315,28.25,80638.93,0.0,-0.75392,0.00016,21.54601]
[1778346059208,28.25,80638.75,0.0,-0.75393,0.00016,21.54528]
[1778346064243,28.25,80642.31,0.0,-0.75334,0.00016,21.57395]
[1778346069280,28.25,80644.4,0.0,-0.75299,0.00016,21.59077]
[1778346077334,28.25,80645.11,0.0,-0.75288,0.00016,21.59653]
[1778346082369,28.25,80645.07,0.0,-0.75288,0.00016,21.59632]
[1778346087405,28.25,80645.35,0.0,-0.75283,0.00016,21.59864]
[1778346093596,28.25,80643.54,0.0,-0.75315,0.00016,21.58026]
[1778346100497,28.25,80643.15,0.0,-0.75321,0.00016,21.57744]
[1778346105531,28.25,80640.67,0.0,-0.75361,0.00016,21.55808]
[1778346110567,28.25,80640.82,0.0,-0.75358,0.00016,21.55957]
[1778346115602,28.25,80640.48,0.0,-0.75363,0.00016,21.55718]
[1778346116608,28.25,80635.15,0.0,-0.7545,0.00016,21.51502]
[1778346123812,28.26,80634.77,0.0,-0.75454,0.00016,21.51276]
[1778346130707,28.26,80634.25,0.0,-0.75461,0.00016,21.50927]
[1778346135742,28.26,80633.98,0.0,-0.75465,0.00016,21.50752]
[1778346141784,28.26,80632.78,0.0,-0.75483,0.00016,21.49858]
[1778346146819,28.26,80631.49,0.0,-0.75503,0.00016,21.4889]
[1778346152861,28.26,80632.06,0.0,-0.75495,0.00016,21.48995]
[1778346161924,28.27,80634.4,0.0,-0.75455,0.00016,21.50959]
[1778346166958,28.27,80635.16,0.0,-0.75441,0.00016,21.51617]
[1778346173001,28.27,80635.37,0.0,-0.75436,0.00016,21.51848]
[1778346178036,28.27,80635.72,0.0,-0.75429,0.00016,21.52181]
[1778346183071,28.27,80636.1,0.0,-0.75422,0.00016,21.52538]
[1778346188106,28.27,80636.18,0.0,-0.75419,0.00016,21.52659]
[1778346194299,28.28,80637.63,0.0,-0.75394,0.00016,21.53883]
[1778346200190,28.28,80637.59,0.0,-0.75394,0.00016,21.53904]
[1778346207239,28.28,80637.09,0.0,-0.754,0.00016,21.53597]
[1778346212278,28.28,80637.45,0.0,-0.75396,0.00016,21.53514]
[1778346220335,28.28,80637.42,0.0,-0.75394,0.00016,21.53581]
[1778346226376,28.29,80637.0,0.0,-0.754,0.00016,21.53319]
[1778346231411,28.29,80640.2,0.0,-0.75346,0.00016,21.55906]
[1778346236446,28.29,80642.63,0.0,-0.75306,0.00016,21.57862]
[1778346241486,28.29,80647.97,0.0,-0.75218,0.00016,21.62097]
[1778346247533,28.29,80644.52,0.0,-0.75275,0.00016,21.59384]
[1778346254718,28.29,80644.21,0.0,-0.75279,0.00016,21.59149]
[1778346260621,28.29,80644.21,0.0,-0.75279,0.00016,21.59156]
[1778346265656,28.29,80647.14,0.0,-0.75232,0.00016,21.61455]
[1778346269684,28.29,80653.19,0.0,-0.75133,0.00016,21.66198]
[1778346274869,28.29,80662.41,0.0,-0.74986,0.00016,21.72949]
[1778346280780,28.29,80658.49,0.0,-0.75052,0.00016,21.69806]
[1778346285814,28.28,80657.89,0.0,-0.75063,0.00016,21.69296]
[1778346289843,28.28,80651.25,0.0,-0.75173,0.00016,21.63998]
[1778346295009,28.28,80653.2,0.0,-0.75143,0.00016,21.65458]
[1778346300922,28.28,80657.1,0.0,-0.7508,0.00016,21.68468]
[1778346305079,28.28,80664.7,0.0,-0.74956,0.00016,21.74404]
[1778346306963,28.28,80667.11,0.0,-0.74917,0.00016,21.76269]
[1778346309985,28.28,80672.48,0.0,-0.74829,0.00016,21.80423]
[1778346315149,28.27,80681.2,0.0,-0.74687,0.00017,21.87144]
[1778346321061,28.27,80684.06,0.0,-0.74643,0.00017,21.89247]
[1778346323077,28.27,80689.63,0.0,-0.74551,0.00017,21.93529]
[1778346325232,28.27,80719.92,0.0,-0.74047,0.00017,22.16862]
[1778346326105,28.27,80719.56,0.0,-0.74054,0.00017,22.16564]
[1778346327112,28.27,80744.4,0.0,-0.73636,0.00017,22.35521]
[1778346328120,28.27,80747.47,0.0,-0.73583,0.00017,22.37864]
[1778346329127,28.27,80736.58,0.0,-0.73767,0.00017,22.29597]
[1778346330134,28.27,80733.04,0.0,-0.73826,0.00017,22.26909]
[1778346333155,28.27,80727.54,0.0,-0.73921,0.00017,22.22321]
[1778346334165,28.27,80719.2,0.0,-0.74061,0.00017,22.1593]
[1778346335302,28.27,80716.31,0.0,-0.7411,0.00017,22.13713]
[1778346337184,28.27,80709.5,0.0,-0.74223,0.00017,22.08476]
[1778346339199,28.27,80710.18,0.0,-0.74212,0.00017,22.09012]
[1778346344248,28.27,80713.1,0.0,-0.74163,0.00017,22.11268]
[1778346345372,28.27,80720.9,0.0,-0.74032,0.00017,22.17254]
[1778346347256,28.27,80720.9,0.0,-0.74033,0.00017,22.17243]
[1778346349291,28.27,80715.31,0.0,-0.74126,0.00017,22.12941]
[1778346354326,28.27,80718.57,0.0,-0.74073,0.00017,22.15413]
[1778346359362,28.27,80712.05,0.0,-0.74182,0.00017,22.10371]
[1778346361375,28.27,80720.67,0.0,-0.74038,0.00017,22.16986]
[1778346363388,28.27,80725.54,0.0,-0.73957,0.00017,22.20704]
[1778346366410,28.27,80719.33,0.0,-0.74061,0.00017,22.15924]
[1778346368424,28.27,80717.8,0.0,-0.74087,0.00017,22.14743]
[1778346371447,28.26,80711.15,0.0,-0.74199,0.00017,22.09615]
[1778346372452,28.26,80702.87,0.0,-0.74337,0.00017,22.03227]
[1778346373463,28.26,80699.31,0.0,-0.74396,0.00017,22.00478]
[1778346376481,28.27,80691.19,0.0,-0.74531,0.00017,21.94203]
[1778346378496,28.27,80691.36,0.0,-0.74528,0.00017,21.94349]
[1778346383529,28.27,80696.02,0.0,-0.7445,0.00017,21.97997]
[1778346388564,28.27,80693.49,0.0,-0.74491,0.00017,21.96075]
[1778346391585,28.27,80690.99,0.0,-0.74534,0.00017,21.9375]
[1778346397627,28.27,80695.96,0.0,-0.7445,0.00017,21.97684]
[1778346402662,28.27,80697.87,0.0,-0.74417,0.00017,21.9924]
[1778346407698,28.28,80704.31,0.0,-0.74308,0.00017,22.04276]
[1778346412733,28.28,80705.33,0.0,-0.7429,0.00017,22.05108]
[1778346415862,28.28,80710.94,0.0,-0.74196,0.00017,22.0946]
[1778346417768,28.28,80716.69,0.0,-0.74099,0.00017,22.13888]
[1778346422803,28.28,80722.46,0.0,-0.74002,0.00017,22.18327]
[1778346427846,28.28,80727.88,0.0,-0.7391,0.00017,22.22518]
[1778346430867,28.28,80737.58,0.0,-0.73747,0.00017,22.29923]
[1778346434895,28.28,80732.18,0.0,-0.73838,0.00017,22.25806]
[1778346438923,28.28,80725.74,0.0,-0.73946,0.00017,22.20897]
[1778346443958,28.28,80721.56,0.0,-0.74016,0.00017,22.17705]
[1778346448994,28.28,80717.14,0.0,-0.74089,0.00017,22.14338]
[1778346454029,28.28,80719.63,0.0,-0.7405,0.00017,22.15838]
[1778346459067,28.28,80717.21,0.0,-0.74091,0.00017,22.13983]
[1778346460084,28.28,80709.51,0.0,-0.7422,0.00017,22.08067]
[1778346462095,28.28,80706.02,0.0,-0.74278,0.00017,22.05374]
[1778346464099,28.28,80699.43,0.0,-0.74388,0.00017,22.00287]
[1778346468133,28.28,80708.07,0.0,-0.74243,0.00017,22.06967]
[1778346469140,28.28,80713.53,0.0,-0.74152,0.00017,22.11166]
[1778346474171,28.28,80720.17,0.0,-0.74042,0.00017,22.1623]
[1778346479213,28.28,80726.02,0.0,-0.73945,0.00017,22.20661]
[1778346484246,28.28,80722.85,0.0,-0.73998,0.00017,22.18245]
[1778346489282,28.28,80719.05,0.0,-0.74061,0.00017,22.15348]
[1778346494317,28.28,80717.66,0.0,-0.74084,0.00017,22.14282]
[1778346499353,28.28,80713.75,0.0,-0.7415,0.00017,22.11275]
[1778346503381,28.28,80719.46,0.0,-0.74053,0.00017,22.157]
[1778346508416,28.28,80722.54,0.0,-0.74001,0.00017,22.18107]
[1778346513451,28.28,80715.44,0.0,-0.74121,0.00017,22.12311]
[1778346514457,28.28,80708.11,0.0,-0.74243,0.00017,22.06682]
[1778346515465,28.28,80705.49,0.0,-0.74287,0.00017,22.04664]
[1778346518486,28.29,80719.99,0.0,-0.74044,0.00017,22.15834]
[1778346519495,28.29,80725.21,0.0,-0.73956,0.00017,22.19839]
[1778346522514,28.29,80729.81,0.0,-0.73878,0.00017,22.23368]
[1778346527549,28.28,80731.75,0.0,-0.73847,0.00017,22.24805]
[1778346532585,28.28,80732.21,0.0,-0.7384,0.00017,22.25117]
[1778346536618,28.28,80746.24,0.0,-0.73604,0.00017,22.35747]
[1778346537621,28.28,80749.92,0.0,-0.73542,0.00017,22.38527]
[1778346539635,28.28,80757.13,0.0,-0.7342,0.00017,22.43954]
[1778346544671,28.28,80750.58,0.0,-0.73532,0.00017,22.3895]
[1778346547692,28.28,80747.44,0.0,-0.73586,0.00017,22.36555]
[1778346552727,28.28,80748.29,0.0,-0.73572,0.00017,22.37173]
[1778346557762,28.28,80750.75,0.0,-0.73531,0.00017,22.39006]
[1778346562796,28.28,80749.76,0.0,-0.73549,0.00017,22.38224]
[1778346567833,28.28,80751.12,0.0,-0.73526,0.00017,22.39249]
[1778346577001,28.28,80752.37,0.0,-0.73506,0.00017,22.39844]
[1778346582938,28.28,80746.97,0.0,-0.73597,0.00017,22.35779]
[1778346585959,28.28,80741.64,0.0,-0.73687,0.00017,22.31753]
[1778346587072,28.28,80746.84,0.0,-0.73599,0.00017,22.357]
[1778346593009,28.28,80746.01,0.0,-0.73612,0.00017,22.35094]
[1778346594023,28.28,80740.69,0.0,-0.73702,0.00017,22.31068]
[1778346596033,28.28,80747.76,0.0,-0.73582,0.00017,22.36437]
[1778346599054,28.28,80753.92,0.0,-0.73478,0.00017,22.411]
[1778346604088,28.28,80759.71,0.0,-0.73379,0.00017,22.4547]
[1778346609123,28.28,80754.16,0.0,-0.73474,0.00017,22.41275]
[1778346610132,28.28,80750.66,0.0,-0.73533,0.00017,22.38632]
[1778346615166,28.28,80749.2,0.0,-0.73558,0.00017,22.37538]
[1778346620200,28.28,80747.87,0.0,-0.7358,0.00017,22.36548]
[1778346625237,28.28,80745.38,0.0,-0.73621,0.00017,22.34691]
[1778346629265,28.28,80750.86,0.0,-0.73528,0.00017,22.38873]
[1778346634300,28.29,80750.07,0.0,-0.73543,0.00017,22.37887]
[1778346639336,28.29,80746.39,0.0,-0.73605,0.00017,22.35136]
[1778346644370,28.29,80745.07,0.0,-0.73626,0.00017,22.34168]
[1778346649413,28.29,80744.81,0.0,-0.7363,0.00017,22.34005]
[1778346654449,28.29,80747.52,0.0,-0.73583,0.00017,22.36086]
[1778346659483,28.29,80751.16,0.0,-0.73521,0.00017,22.38871]
[1778346663511,28.29,80756.76,0.0,-0.73425,0.00017,22.43126]
[1778346665531,28.29,80770.02,0.0,-0.732,0.00017,22.53104]
[1778346666534,28.29,80775.55,0.0,-0.73105,0.00017,22.57239]
[1778346667645,28.29,80799.96,0.0,-0.72688,0.00017,22.75348]
[1778346668548,28.29,80799.96,0.0,-0.72688,0.00017,22.75343]
[1778346669557,28.29,80808.17,0.0,-0.72547,0.00017,22.81377]
[1778346670563,28.29,80805.56,0.0,-0.72592,0.00017,22.79455]
[1778346672578,28.29,80797.73,0.0,-0.72726,0.00017,22.73676]
[1778346674593,28.29,80793.68,0.0,-0.72796,0.00017,22.70671]
[1778346679627,28.29,80793.06,0.0,-0.72808,0.00017,22.70183]
[1778346684661,28.29,80792.77,0.0,-0.72813,0.00017,22.69949]
[1778346687783,28.29,80784.68,0.0,-0.72952,0.00017,22.63933]
[1778346689696,28.29,80781.64,0.0,-0.73004,0.00017,22.61667]
[1778346691711,28.29,80788.59,0.0,-0.72888,0.00017,22.6642]
[1778346693725,28.29,80793.72,0.0,-0.728,0.00017,22.70218]
[1778346698760,28.29,80789.45,0.0,-0.72873,0.00017,22.67041]
[1778346703799,28.29,80783.1,0.0,-0.72982,0.00017,22.62337]
[1778346706820,28.29,80790.64,0.0,-0.72852,0.00017,22.67949]
[1778346711854,28.29,80793.04,0.0,-0.72811,0.00017,22.69726]
[1778346716891,28.29,80791.01,0.0,-0.72846,0.00017,22.68229]
[1778346721924,28.29,80791.61,0.0,-0.72835,0.00017,22.6869]
[1778346726959,28.29,80791.75,0.0,-0.72832,0.00017,22.6881]
[1778346731995,28.29,80789.88,0.0,-0.72864,0.00017,22.67444]
[1778346737029,28.29,80788.3,0.0,-0.7289,0.00017,22.66304]
[1778346742064,28.29,80791.07,0.0,-0.72842,0.00017,22.68385]
[1778346747099,28.29,80790.38,0.0,-0.72854,0.00017,22.67889]
[1778346752137,28.29,80789.55,0.0,-0.72872,0.00017,22.66806]
[1778346757169,28.29,80788.59,0.0,-0.72889,0.00017,22.6606]
[1778346762204,28.29,80792.07,0.0,-0.72829,0.00017,22.68644]
[1778346767238,28.29,80792.13,0.0,-0.72828,0.00017,22.68691]
[1778346772274,28.29,80792.85,0.0,-0.72816,0.00017,22.69228]
[1778346776312,28.29,80785.85,0.0,-0.72936,0.00017,22.64037]
[1778346777319,28.29,80778.8,0.0,-0.73056,0.00017,22.58788]
[1778346778417,28.29,80773.13,0.0,-0.73153,0.00017,22.54548]
[1778346784367,28.29,80776.84,0.0,-0.73091,0.00017,22.57295]
[1778346786382,28.29,80778.29,0.0,-0.73066,0.00017,22.58358]
[1778346790410,28.29,80772.88,0.0,-0.73159,0.00017,22.54284]
[1778346795445,28.29,80774.62,0.0,-0.73131,0.00017,22.55543]
[1778346800479,28.29,80763.68,0.0,-0.73318,0.00017,22.4731]
[1778346804508,28.29,80757.53,0.0,-0.73422,0.00017,22.42686]
[1778346807528,28.29,80752.1,0.0,-0.73514,0.00017,22.38603]
[1778346811556,28.29,80744.74,0.0,-0.73641,0.00017,22.32641]
[1778346816598,28.29,80742.94,0.0,-0.73671,0.00017,22.31269]
[1778346821634,28.29,80742.86,0.0,-0.73673,0.00017,22.312]
[1778346827675,28.29,80746.28,0.0,-0.73615,0.00017,22.33793]
[1778346834724,28.29,80749.4,0.0,-0.73562,0.00017,22.36156]
[1778346839759,28.29,80749.88,0.0,-0.73555,0.00017,22.36486]
[1778346844794,28.28,80747.54,0.0,-0.73595,0.00017,22.34669]
[1778346849829,28.28,80746.85,0.0,-0.73608,0.00017,22.341]
[1778346854863,28.28,80745.2,0.0,-0.73637,0.00017,22.32802]
[1778346856878,28.28,80739.71,0.0,-0.7373,0.00017,22.2862]
[1778346867955,28.28,80733.48,0.0,-0.73838,0.00017,22.23757]
[1778346870981,28.28,80725.42,0.0,-0.73975,0.00017,22.1756]
[1778346879120,28.27,80720.72,0.0,-0.7406,0.00017,22.1339]
[1778346889190,28.26,80716.41,0.0,-0.74137,0.00017,22.09867]
[1778346894138,28.26,80722.6,0.0,-0.74036,0.00017,22.14499]
[1778346899260,28.25,80725.41,0.0,-0.73993,0.00017,22.16439]
[1778346905218,28.25,80729.07,0.0,-0.73936,0.00017,22.19061]
[1778346910251,28.24,80731.96,0.0,-0.73892,0.00017,22.21081]
[1778346915287,28.24,80737.39,0.0,-0.73804,0.00017,22.25035]
[1778346921327,28.23,80739.36,0.0,-0.73778,0.00017,22.26262]
[1778346926362,28.22,80739.4,0.0,-0.73781,0.00017,22.26105]
[1778346931397,28.22,80739.84,0.0,-0.73781,0.00017,22.25845]
[1778346935426,28.22,80731.03,0.0,-0.73932,0.00017,22.18999]
[1778346938448,28.21,80725.42,0.0,-0.74028,0.00017,22.14624]
[1778346941469,28.21,80731.1,0.0,-0.73934,0.00017,22.18902]
[1778346946504,28.21,80732.04,0.0,-0.73921,0.00017,22.19484]
[1778346951539,28.2,80729.14,0.0,-0.73974,0.00017,22.17123]
[1778346956573,28.2,80728.36,0.0,-0.7399,0.00017,22.16389]
[1778346961610,28.19,80726.96,0.0,-0.74016,0.00017,22.15178]
[1778346966644,28.19,80728.38,0.0,-0.73996,0.00017,22.16128]
[1778346971680,28.19,80727.4,0.0,-0.74015,0.00017,22.15232]
[1778346976716,28.18,80728.39,0.0,-0.74002,0.00017,22.15851]
[1778346981751,28.18,80729.18,0.0,-0.73992,0.00017,22.16316]
[1778346989896,28.17,80728.1,0.0,-0.74015,0.00017,22.15271]
[1778346995848,28.17,80728.1,0.0,-0.74022,0.00017,22.14667]
[1778347000883,28.16,80725.57,0.0,-0.74068,0.00017,22.12564]
[1778347005917,28.16,80724.3,0.0,-0.74093,0.00017,22.11449]
[1778347010953,28.15,80724.37,0.0,-0.74094,0.00017,22.11375]
[1778347016995,28.15,80722.55,0.0,-0.74128,0.00017,22.09822]
[1778347022055,28.15,80722.0,0.0,-0.7414,0.00017,22.09276]
[1778347028096,28.14,80721.69,0.0,-0.74149,0.00017,22.0889]
[1778347035145,28.14,80717.1,0.0,-0.7423,0.00017,22.05177]
[1778347037164,28.14,80710.61,0.0,-0.7434,0.00017,22.00104]
[1778347042205,28.13,80703.71,0.0,-0.74457,0.00017,21.94651]
[1778347049255,28.13,80704.48,0.0,-0.74448,0.00017,21.95094]
[1778347051267,28.13,80712.31,0.0,-0.74321,0.00017,22.00711]
[1778347057311,28.12,80712.12,0.0,-0.74327,0.00017,22.00429]
[1778347062345,28.12,80714.42,0.0,-0.74291,0.00017,22.02098]
[1778347067379,28.12,80711.95,0.0,-0.74335,0.00017,22.00069]
[1778347072414,28.11,80709.97,0.0,-0.74371,0.00017,21.98421]
[1778347080529,28.11,80708.05,0.0,-0.74407,0.00017,21.96748]
[1778347085574,28.11,80709.62,0.0,-0.74382,0.00017,21.97889]
[1778347087542,28.1,80694.47,0.0,-0.74637,0.00017,21.86003]
[1778347089556,28.1,80703.45,0.0,-0.74488,0.00017,21.92992]
[1778347091570,28.1,80708.75,0.0,-0.744,0.00017,21.97088]
[1778347095598,28.1,80716.98,0.0,-0.74262,0.00017,22.03463]
[1778347098619,28.1,80723.88,0.0,-0.74146,0.00017,22.08808]
[1778347102649,28.1,80719.08,0.0,-0.74227,0.00017,22.0505]
[1778347107685,28.1,80722.92,0.0,-0.74163,0.00017,22.07993]
[1778347112720,28.1,80727.82,0.0,-0.74084,0.00017,22.1132]
[1778347117755,28.1,80731.53,0.0,-0.74023,0.00017,22.1414]
[1778347122790,28.1,80737.16,0.0,-0.73929,0.00017,22.18426]
[1778347127825,28.09,80739.49,0.0,-0.73891,0.00017,22.20138]
[1778347130847,28.09,80730.44,0.0,-0.74046,0.00017,22.131]
[1778347131854,28.09,80717.82,0.0,-0.74259,0.00017,22.0332]
[1778347132861,28.09,80716.81,0.0,-0.74276,0.00017,22.02526]
[1778347137896,28.09,80713.97,0.0,-0.74325,0.00017,22.00276]
[1778347142931,28.09,80711.31,0.0,-0.74371,0.00017,21.98163]
[1778347147966,28.09,80709.91,0.0,-0.74395,0.00017,21.97029]
[1778347153002,28.09,80709.06,0.0,-0.7441,0.00017,21.96327]
[1778347158039,28.08,80708.96,0.0,-0.74413,0.00017,21.96198]
[1778347161060,28.08,80701.46,0.0,-0.7454,0.00017,21.90311]
[1778347166095,28.08,80697.6,0.0,-0.74605,0.00017,21.87247]
[1778347171130,28.08,80698.25,0.0,-0.74598,0.00017,21.87305]
[1778347176165,28.08,80699.2,0.0,-0.74583,0.00017,21.8802]
[1778347181200,28.08,80702.32,0.0,-0.74531,0.00017,21.90438]
[1778347186236,28.08,80707.84,0.0,-0.74438,0.00017,21.94738]
[1778347188249,28.08,80712.6,0.0,-0.74359,0.00017,21.98445]
[1778347195298,28.08,80716.72,0.0,-0.7429,0.00017,22.01625]
[1778347202351,28.08,80714.87,0.0,-0.74322,0.00017,22.00145]
[1778347207397,28.08,80716.15,0.0,-0.74301,0.00017,22.01107]
[1778347209412,28.08,80710.5,0.0,-0.74396,0.00017,21.96696]
[1778347214445,28.07,80710.13,0.0,-0.74403,0.00017,21.96367]
[1778347219482,28.07,80708.17,0.0,-0.74437,0.00017,21.94794]
[1778347221535,28.07,80701.43,0.0,-0.74551,0.00017,21.89515]
[1778347227543,28.07,80700.03,0.0,-0.74575,0.00017,21.88397]
[1778347232579,28.07,80694.28,0.0,-0.74674,0.00017,21.83449]
[1778347235598,28.07,80689.77,0.0,-0.7475,0.00017,21.79887]
[1778347240634,28.07,80689.13,0.0,-0.74761,0.00017,21.79361]
[1778347243663,28.07,80678.63,0.0,-0.74936,0.00017,21.71087]
[1778347244665,28.07,80676.7,0.0,-0.74968,0.00017,21.6955]
[1778347250708,28.07,80678.37,0.0,-0.74941,0.00017,21.70837]
[1778347255743,28.07,80680.67,0.0,-0.74904,0.00017,21.72616]
[1778347257759,28.07,80688.72,0.0,-0.7477,0.00017,21.78934]
[1778347262793,28.07,80691.62,0.0,-0.74723,0.00017,21.81168]
[1778347268835,28.06,80691.91,0.0,-0.7472,0.00017,21.81328]
[1778347273884,28.06,80726.52,0.0,-0.74139,0.00017,22.08302]
[1778347274888,28.06,80738.56,0.0,-0.73935,0.00017,22.17593]
[1778347275897,28.06,80742.4,0.0,-0.7387,0.00017,22.20536]
[1778347281942,28.07,80744.78,0.0,-0.73829,0.00017,22.22408]
[1778347286977,28.07,80744.06,0.0,-0.73841,0.00017,22.21865]
[1778347292043,28.07,80745.61,0.0,-0.73817,0.00017,22.22647]
[1778347297046,28.07,80745.63,0.0,-0.73816,0.00017,22.22688]
[1778347302082,28.07,80746.29,0.0,-0.73804,0.00017,22.23214]
[1778347307117,28.07,80745.03,0.0,-0.73826,0.00017,22.22259]
[1778347312154,28.07,80745.21,0.0,-0.73822,0.00017,22.22413]
[1778347319203,28.07,80746.59,0.0,-0.73799,0.00017,22.23476]
[1778347326250,28.07,80746.87,0.0,-0.73793,0.00017,22.23713]
[1778347331286,28.07,80741.2,0.0,-0.73889,0.00017,22.19375]
[1778347336321,28.07,80740.28,0.0,-0.73905,0.00017,22.18681]
[1778347341356,28.07,80741.9,0.0,-0.73877,0.00017,22.19938]
[1778347345384,28.07,80747.3,0.0,-0.73784,0.00017,22.24115]
[1778347351426,28.07,80745.77,0.0,-0.73813,0.00017,22.22514]
[1778347360488,28.07,80747.44,0.0,-0.73786,0.00017,22.2377]
[1778347362539,28.07,80742.16,0.0,-0.73875,0.00017,22.19713]
[1778347365524,28.07,80739.14,0.0,-0.73927,0.00017,22.17389]
[1778347370558,28.07,80739.4,0.0,-0.73922,0.00017,22.17593]
[1778347375594,28.07,80737.75,0.0,-0.7395,0.00017,22.16336]
[1778347378615,28.07,80749.38,0.0,-0.73752,0.00017,22.25272]
[1778347379621,28.07,80755.34,0.0,-0.7365,0.00017,22.2984]
[1778347381637,28.07,80760.56,0.0,-0.73561,0.00017,22.3383]
[1778347386671,28.07,80764.58,0.0,-0.73493,0.00017,22.3689]
[1778347391706,28.07,80768.53,0.0,-0.73426,0.00017,22.3986]
[1778347397749,28.07,80768.41,0.0,-0.7343,0.00017,22.39691]
[1778347402819,28.06,80767.0,0.0,-0.73456,0.00017,22.38526]
[1778347407819,28.06,80767.95,0.0,-0.73441,0.00017,22.39176]
[1778347412854,28.06,80767.2,0.0,-0.7346,0.00017,22.38081]
[1778347417891,28.06,80767.28,0.0,-0.7346,0.00017,22.38053]
[1778347422923,28.06,80767.44,0.0,-0.73458,0.00017,22.38135]
[1778347427959,28.05,80767.47,0.0,-0.73459,0.00017,22.38118]
[1778347429973,28.05,80762.16,0.0,-0.7355,0.00017,22.34066]
[1778347435012,28.05,80759.39,0.0,-0.73597,0.00017,22.31955]
[1778347442057,28.05,80759.11,0.0,-0.73602,0.00017,22.31747]
[1778347448099,28.05,80762.42,0.0,-0.73546,0.00017,22.34258]
[1778347453134,28.05,80763.41,0.0,-0.73529,0.00017,22.35007]
[1778347459176,28.05,80762.26,0.0,-0.73548,0.00017,22.34128]
[1778347464210,28.05,80763.76,0.0,-0.73523,0.00017,22.35266]
[1778347469245,28.05,80765.09,0.0,-0.735,0.00017,22.3627]
[1778347474281,28.05,80765.43,0.0,-0.73498,0.00017,22.36105]
[1778347479317,28.05,80765.78,0.0,-0.73492,0.00017,22.36372]
[1778347484352,28.05,80765.3,0.0,-0.735,0.00017,22.36014]
[1778347490392,28.05,80764.85,0.0,-0.73507,0.00017,22.35683]
[1778347493418,28.05,80758.85,0.0,-0.7361,0.00017,22.31097]
[1778347498452,28.05,80764.94,0.0,-0.73506,0.00017,22.35711]
[1778347503487,28.05,80765.66,0.0,-0.73495,0.00017,22.36224]
[1778347508523,28.05,80764.45,0.0,-0.73517,0.00017,22.35251]
[1778347513597,28.05,80769.35,0.0,-0.73432,0.00017,22.39012]
[1778347517595,28.05,80771.27,0.0,-0.73398,0.00017,22.40524]
[1778347522630,28.05,80772.63,0.0,-0.73374,0.00017,22.41585]
[1778347529681,28.06,80778.37,0.0,-0.73274,0.00017,22.45996]
[1778347534713,28.06,80780.81,0.0,-0.73234,0.00017,22.47456]
[1778347539748,28.06,80781.78,0.0,-0.73217,0.00017,22.48224]
[1778347544785,28.06,80784.74,0.0,-0.73165,0.00017,22.50487]
[1778347546798,28.06,80789.98,0.0,-0.73074,0.00017,22.54447]
[1778347551832,28.06,80795.77,0.0,-0.72974,0.00017,22.58816]
[1778347553848,28.06,80815.91,0.0,-0.72625,0.00017,22.73842]
[1778347554855,28.06,80814.55,0.0,-0.72648,0.00017,22.72838]
[1778347558883,28.06,80807.45,0.0,-0.72771,0.00017,22.67574]
[1778347560896,28.06,80803.75,0.0,-0.72835,0.00017,22.64831]
[1778347565931,28.06,80806.15,0.0,-0.72792,0.00017,22.66672]
[1778347570966,28.06,80811.25,0.0,-0.72703,0.00017,22.70497]
[1778347576005,28.06,80810.63,0.0,-0.72713,0.00017,22.70059]
[1778347581037,28.07,80811.47,0.0,-0.72698,0.00017,22.70713]
[1778347587079,28.07,80810.55,0.0,-0.72713,0.00017,22.7006]
[1778347592114,28.07,80810.49,0.0,-0.72716,0.00017,22.69625]
[1778347594129,28.07,80802.35,0.0,-0.72857,0.00017,22.63565]
[1778347599164,28.07,80796.64,0.0,-0.72955,0.00017,22.59311]
[1778347600171,28.07,80788.73,0.0,-0.73092,0.00017,22.53387]
[1778347605206,28.07,80789.26,0.0,-0.73081,0.00017,22.53848]
[1778347609239,28.09,80795.43,0.0,-0.72961,0.00017,22.59038]
[1778347614273,28.09,80797.47,0.0,-0.72922,0.00017,22.60742]
[1778347617294,28.1,80803.25,0.0,-0.72821,0.00017,22.65103]
[1778347622329,28.1,80803.02,0.0,-0.72823,0.00017,22.64995]
[1778347627364,28.1,80801.67,0.0,-0.72845,0.00017,22.64048]
[1778347632399,28.1,80799.43,0.0,-0.72882,0.00017,22.62442]
[1778347633405,28.1,80791.73,0.0,-0.73015,0.00017,22.56698]
[1778347634413,28.1,80791.08,0.0,-0.73025,0.00017,22.56232]
[1778347639447,28.11,80795.0,0.0,-0.72955,0.00017,22.59271]
[1778347644518,28.11,80818.41,0.0,-0.72548,0.00017,22.76758]
[1778347645495,28.11,80818.41,0.0,-0.72548,0.00017,22.76758]
[1778347650531,28.11,80814.33,0.0,-0.72618,0.00017,22.73758]
[1778347655565,28.11,80812.64,0.0,-0.7265,0.00017,22.72113]
[1778347660601,28.11,80811.26,0.0,-0.72673,0.00017,22.71117]
[1778347665638,28.11,80803.07,0.0,-0.72814,0.00017,22.65057]
[1778347670673,28.11,80801.64,0.0,-0.72839,0.00017,22.63991]
[1778347675709,28.11,80801.11,0.0,-0.72848,0.00017,22.63594]
[1778347681754,28.11,80801.14,0.0,-0.72848,0.00017,22.63611]
[1778347687798,28.11,80800.51,0.0,-0.72859,0.00017,22.63134]
[1778347691827,28.11,80810.36,0.0,-0.72688,0.00017,22.7047]
[1778347699883,28.11,80811.3,0.0,-0.72671,0.00017,22.7122]
[1778347705927,28.12,80813.67,0.0,-0.72628,0.00017,22.73026]
[1778347711967,28.12,80815.46,0.0,-0.72599,0.00017,22.73991]
[1778347720026,28.12,80815.43,0.0,-0.72597,0.00017,22.74058]
[1778347725059,28.12,80815.25,0.0,-0.72599,0.00017,22.73989]
[1778347730094,28.12,80815.07,0.0,-0.726,0.00017,22.73926]
[1778347735154,28.13,80815.28,0.0,-0.72595,0.00017,22.74155]
[1778347740164,28.13,80815.1,0.0,-0.72596,0.00017,22.74096]
[1778347745199,28.13,80815.36,0.0,-0.7259,0.00017,22.74361]
[1778347749227,28.13,80809.83,0.0,-0.72684,0.00017,22.70319]
[1778347754263,28.14,80808.53,0.0,-0.72705,0.00017,22.69416]
[1778347759302,28.14,80809.32,0.0,-0.7269,0.00017,22.70073]
[1778347764384,28.14,80807.67,0.0,-0.72717,0.00017,22.68895]
[1778347769417,28.14,80807.11,0.0,-0.72725,0.00017,22.68553]
[1778347774450,28.14,80807.14,0.0,-0.72726,0.00017,22.68219]
[1778347779486,28.15,80806.77,0.0,-0.72731,0.00017,22.68005]
[1778347784521,28.15,80805.63,0.0,-0.72749,0.00017,22.6722]
[1778347789556,28.15,80802.84,0.0,-0.72796,0.00017,22.65214]
[1778347794590,28.15,80802.07,0.0,-0.72807,0.00017,22.64714]
[1778347799626,28.15,80802.56,0.0,-0.72797,0.00017,22.65152]
[1778347804661,28.16,80804.88,0.0,-0.72755,0.00017,22.6695]
[1778347807687,28.16,80820.78,0.0,-0.72479,0.00017,22.78745]
[1778347808703,28.16,80825.83,0.0,-0.72391,0.00017,22.82461]
[1778347810709,28.16,80829.45,0.0,-0.72328,0.00017,22.85118]
[1778347815743,28.16,80828.25,0.0,-0.72349,0.00017,22.84237]
[1778347820778,28.16,80830.09,0.0,-0.72317,0.00017,22.85572]
[1778347825816,28.16,80831.62,0.0,-0.72291,0.00017,22.86669]
[1778347829842,28.16,80838.45,0.0,-0.72173,0.00017,22.91632]
[1778347834878,28.16,80843.05,0.0,-0.72096,0.00017,22.94531]
[1778347839912,28.15,80844.77,0.0,-0.72067,0.00017,22.95738]
[1778347844947,28.15,80842.14,0.0,-0.72114,0.00017,22.93779]
[1778347849981,28.15,80841.9,0.0,-0.72119,0.00017,22.93568]
[1778347855017,28.15,80843.56,0.0,-0.72091,0.00017,22.94724]
[1778347860055,28.15,80847.34,0.0,-0.72027,0.00018,22.97413]
[1778347865089,28.14,80849.53,0.0,-0.7199,0.00018,22.9894]
[1778347870124,28.14,80849.4,0.0,-0.71994,0.00018,22.98786]
[1778347875157,28.14,80849.72,0.0,-0.71989,0.00018,22.98965]
[1778347880193,28.14,80849.27,0.0,-0.71999,0.00018,22.9859]
[1778347885229,28.14,80856.45,0.0,-0.71874,0.00018,23.03739]
[1778347890264,28.14,80856.4,0.0,-0.71876,0.00018,23.03637]
[1778347895300,28.13,80858.69,0.0,-0.71841,0.00018,23.048]
[1778347900335,28.12,80862.89,0.0,-0.71773,0.00018,23.07593]
[1778347905373,28.1,80862.38,0.0,-0.71796,0.00018,23.0667]
[1778347910406,28.1,80862.06,0.0,-0.71808,0.00018,23.06202]
[1778347915441,28.09,80861.47,0.0,-0.7182,0.00018,23.05693]
[1778347920476,28.09,80858.12,0.0,-0.71881,0.00018,23.03182]
[1778347925510,28.09,80860.5,0.0,-0.71841,0.00018,23.0483]
[1778347930545,28.08,80859.88,0.0,-0.71854,0.00018,23.04302]
[1778347935580,28.08,80860.4,0.0,-0.71847,0.00018,23.04601]
[1778347940616,28.08,80859.84,0.0,-0.71859,0.00018,23.04117]
[1778347945650,28.08,80860.21,0.0,-0.71854,0.00018,23.04305]
[1778347952701,28.07,80859.82,0.0,-0.71867,0.00018,23.03497]
[1778347954714,28.07,80853.97,0.0,-0.71971,0.00018,22.9922]
[1778347959809,28.07,80845.95,0.0,-0.72113,0.00018,22.93315]
[1778347965798,28.07,80845.23,0.0,-0.72127,0.00018,22.92736]
[1778347970833,28.07,80844.94,0.0,-0.72133,0.00018,22.92474]
[1778347975868,28.06,80839.11,0.0,-0.72237,0.00018,22.88161]
[1778347978889,28.06,80832.41,0.0,-0.72354,0.00017,22.83218]
[1778347983924,28.06,80827.62,0.0,-0.72438,0.00017,22.79667]
[1778347988959,28.06,80831.32,0.0,-0.72375,0.00017,22.82358]
[1778347993994,28.06,80828.58,0.0,-0.72424,0.00017,22.80293]
[1778347999031,28.06,80828.05,0.0,-0.72434,0.00017,22.79857]
[1778348004066,28.06,80829.87,0.0,-0.72403,0.00017,22.81158]
[1778348009101,28.06,80828.59,0.0,-0.72427,0.00017,22.80179]
[1778348015144,28.05,80828.81,0.0,-0.72426,0.00017,22.79894]
[1778348019170,28.05,80823.45,0.0,-0.7252,0.00017,22.75922]
[1778348024207,28.05,80822.18,0.0,-0.72542,0.00017,22.74974]
[1778348029242,28.05,80820.1,0.0,-0.72579,0.00017,22.73427]
[1778348034276,28.05,80823.37,0.0,-0.72522,0.00017,22.75829]
[1778348039311,28.05,80825.3,0.0,-0.72489,0.00017,22.77225]
[1778348041379,28.05,80834.09,0.0,-0.72336,0.00017,22.83689]
[1778348043340,28.05,80836.07,0.0,-0.72302,0.00017,22.85124]
[1778348048377,28.05,80839.43,0.0,-0.72245,0.00018,22.87527]
[1778348053410,28.05,80840.97,0.0,-0.7222,0.00018,22.88592]
[1778348058445,28.04,80843.51,0.0,-0.72177,0.00018,22.90394]
[1778348063480,28.04,80845.72,0.0,-0.72139,0.00018,22.91958]
[1778348068514,28.04,80842.78,0.0,-0.72192,0.00018,22.8976]
[1778348073550,28.04,80843.98,0.0,-0.72175,0.00018,22.90182]
[1778348078585,28.04,80844.37,0.0,-0.72169,0.00018,22.90427]
[1778348083620,28.04,80845.52,0.0,-0.7215,0.00018,22.91217]
[1778348089662,28.03,80846.3,0.0,-0.72137,0.00018,22.91732]
[1778348098725,28.03,80846.39,0.0,-0.72138,0.00018,22.91712]
[1778348103759,28.03,80847.6,0.0,-0.72118,0.00018,22.92547]
[1778348108796,28.03,80849.91,0.0,-0.72079,0.00018,22.94178]
[1778348109808,28.03,80855.69,0.0,-0.71977,0.00018,22.9839]
[1778348111876,28.03,80870.01,0.0,-0.71725,0.00018,23.08758]
[1778348113833,28.02,80872.73,0.0,-0.7168,0.00018,23.10584]
[1778348114840,28.02,80879.67,0.0,-0.71561,0.00018,23.1544]
[1778348115848,28.01,80880.77,0.0,-0.71546,0.00018,23.16049]
[1778348119874,27.99,80889.82,0.0,-0.71404,0.00018,23.21831]
[1778348120884,27.98,80890.45,0.0,-0.71398,0.00018,23.22064]
[1778348123903,27.96,80883.64,0.0,-0.71534,0.00018,23.16588]
[1778348124915,27.95,80877.27,0.0,-0.71652,0.00018,23.11831]
[1778348126924,27.95,80873.08,0.0,-0.71729,0.00018,23.08671]
[1778348132015,27.94,80873.0,0.0,-0.71735,0.00018,23.08152]
[1778348142086,27.94,80873.34,0.0,-0.71731,0.00018,23.08308]
[1778348148079,27.94,80873.69,0.0,-0.71726,0.00018,23.08508]
[1778348153115,27.93,80880.65,0.0,-0.71609,0.00018,23.13283]
[1778348158152,27.91,80883.34,0.0,-0.71579,0.00018,23.14523]
[1778348164194,27.88,80883.65,0.0,-0.71594,0.00018,23.13955]
[1778348169229,27.86,80884.12,0.0,-0.71602,0.00018,23.1368]
[1778348174264,27.84,80876.75,0.0,-0.71745,0.00018,23.07874]
[1778348179306,27.84,80898.4,0.0,-0.71359,0.00018,23.23491]
[1778348180314,27.83,80904.89,0.0,-0.71248,0.00018,23.27938]
[1778348181320,27.82,80904.68,0.0,-0.71258,0.00018,23.27533]
[1778348183337,27.8,80899.29,0.0,-0.71368,0.00018,23.23183]
[1778348188373,27.77,80895.02,0.0,-0.71471,0.00018,23.19048]
[1778348193408,27.73,80890.58,0.0,-0.71579,0.00018,23.14447]
[1778348198444,27.7,80888.48,0.0,-0.71637,0.00018,23.12102]
[1778348203478,27.67,80892.22,0.0,-0.71591,0.00018,23.14028]
[1778348208513,27.65,80893.11,0.0,-0.71595,0.00018,23.13874]
[1778348213548,27.63,80891.1,0.0,-0.71646,0.00018,23.11842]
[1778348218588,27.62,80878.74,0.0,-0.71869,0.00018,23.02718]
[1778348219595,27.62,80876.15,0.0,-0.71916,0.00018,23.00799]
[1778348224630,27.62,80878.89,0.0,-0.71868,0.00018,23.02758]
[1778348229697,27.62,80880.13,0.0,-0.71847,0.00018,23.03612]
[1778348234700,27.62,80877.96,0.0,-0.71888,0.00018,23.01965]
[1778348239735,27.62,80878.66,0.0,-0.71876,0.00018,23.02437]
[1778348245778,27.62,80878.37,0.0,-0.71883,0.00018,23.02176]
[1778348246785,27.61,80886.52,0.0,-0.71737,0.00018,23.08154]
[1778348247792,27.61,80891.57,0.0,-0.71646,0.00018,23.11846]
[1778348249805,27.61,80893.57,0.0,-0.71611,0.00018,23.13292]
[1778348254840,27.61,80894.76,0.0,-0.71593,0.00018,23.1371]
[1778348259875,27.61,80897.53,0.0,-0.71544,0.00018,23.15702]
[1778348264911,27.61,80896.11,0.0,-0.7157,0.00018,23.14643]
[1778348267934,27.61,80901.46,0.0,-0.71474,0.00018,23.18526]
[1778348271959,27.61,80889.29,0.0,-0.71693,0.00018,23.09652]
[1778348272966,27.61,80887.06,0.0,-0.71733,0.00018,23.08022]
[1778348278001,27.61,80885.02,0.0,-0.71769,0.00018,23.06549]
[1778348284047,27.61,80884.01,0.0,-0.71786,0.00018,23.05835]
[1778348290091,27.61,80883.99,0.0,-0.71786,0.00018,23.05844]
[1778348295125,27.61,80878.98,0.0,-0.71875,0.00018,23.02174]
[1778348300160,27.61,80877.32,0.0,-0.71905,0.00018,23.00937]
[1778348308215,27.61,80877.57,0.0,-0.71901,0.00018,23.0111]
[1778348314258,27.61,80877.49,0.0,-0.71905,0.00018,23.00628]
[1778348319293,27.61,80877.72,0.0,-0.71901,0.00018,23.00793]
[1778348326342,27.61,80877.53,0.0,-0.71905,0.00018,23.0065]
[1778348327349,27.61,80893.61,0.0,-0.71616,0.00018,23.12451]
[1778348328356,27.61,80897.09,0.0,-0.71554,0.00018,23.14988]
[1778348334398,27.61,80896.65,0.0,-0.71562,0.00018,23.14658]
[1778348340441,27.61,80901.19,0.0,-0.7148,0.00018,23.17963]
[1778348345487,27.61,80902.17,0.0,-0.71462,0.00018,23.18676]
[1778348350528,27.61,80899.09,0.0,-0.71518,0.00018,23.1644]
[1778348355557,27.61,80899.06,0.0,-0.71518,0.00018,23.16429]
[1778348361626,27.61,80896.95,0.0,-0.71555,0.00018,23.14916]
[1778348366636,27.61,80897.78,0.0,-0.7154,0.00018,23.15533]
[1778348371696,27.61,80896.67,0.0,-0.71563,0.00018,23.14307]
[1778348380731,27.62,80897.65,0.0,-0.71544,0.00018,23.1506]
[1778348382746,27.62,80891.48,0.0,-0.71655,0.00018,23.10572]
[1778348387780,27.62,80888.33,0.0,-0.7171,0.00018,23.08327]
[1778348393823,27.62,80887.21,0.0,-0.71728,0.00018,23.07573]
[1778348398861,27.62,80880.78,0.0,-0.71843,0.00018,23.02872]
[1778348403900,27.62,80879.65,0.0,-0.71863,0.00018,23.02056]
[1778348408935,27.62,80879.22,0.0,-0.7187,0.00018,23.01761]
[1778348414975,27.62,80877.91,0.0,-0.71893,0.00018,23.00829]
[1778348422047,27.62,80877.59,0.0,-0.71898,0.00018,23.0063]
[1778348429076,27.63,80877.62,0.0,-0.71896,0.00018,23.00691]
[1778348434110,27.63,80877.33,0.0,-0.71904,0.00018,23.00085]
[1778348440153,27.63,80877.32,0.0,-0.71903,0.00018,23.00105]
[1778348451226,27.63,80877.39,0.0,-0.71901,0.00018,23.00201]
[1778348456264,27.63,80877.39,0.0,-0.719,0.00018,23.00219]
[1778348462306,27.63,80877.8,0.0,-0.71892,0.00018,23.00539]
[1778348467340,27.63,80879.53,0.0,-0.71861,0.00018,23.01821]
[1778348472398,27.63,80879.58,0.0,-0.7186,0.00018,23.01867]
[1778348479425,27.63,80879.8,0.0,-0.71856,0.00018,23.0204]
[1778348480432,27.63,80872.73,0.0,-0.71982,0.00018,22.96835]
[1778348481439,27.63,80872.1,0.0,-0.71993,0.00018,22.96376]
[1778348486475,27.63,80872.31,0.0,-0.71989,0.00018,22.96571]
[1778348491509,27.63,80873.06,0.0,-0.71977,0.00018,22.96753]
[1778348497551,27.64,80872.11,0.0,-0.71992,0.00018,22.96116]
[1778348502608,27.64,80872.98,0.0,-0.71975,0.00018,22.96819]
[1778348509639,27.64,80873.2,0.0,-0.71969,0.00018,22.97069]
[1778348519713,27.65,80873.82,0.0,-0.71954,0.00018,22.97662]
[1778348524748,27.65,80874.58,0.0,-0.71939,0.00018,22.98293]
[1778348531798,27.65,80875.43,0.0,-0.71921,0.00018,22.99016]
[1778348534818,27.65,80880.77,0.0,-0.71825,0.00018,23.02978]
[1778348539853,27.66,80881.02,0.0,-0.71819,0.00018,23.03208]
[1778348544889,27.66,80880.03,0.0,-0.71836,0.00018,23.02522]
[1778348549923,27.66,80880.41,0.0,-0.71829,0.00018,23.02814]
[1778348554958,27.66,80879.95,0.0,-0.7184,0.00018,23.02071]
[1778348559993,27.66,80878.98,0.0,-0.71857,0.00018,23.01369]
[1778348565030,27.66,80878.8,0.0,-0.7186,0.00018,23.01245]
[1778348570064,27.66,80878.22,0.0,-0.7187,0.00018,23.00827]
[1778348578120,27.66,80877.05,0.0,-0.7189,0.00018,22.99979]
[1778348583156,27.66,80875.45,0.0,-0.71919,0.00018,22.98811]
[1778348588191,27.66,80875.52,0.0,-0.71917,0.00018,22.98879]
[1778348593226,27.66,80876.64,0.0,-0.71897,0.00018,22.99715]
[1778348598261,27.66,80876.62,0.0,-0.71897,0.00018,22.99713]
[1778348603295,27.66,80878.85,0.0,-0.71857,0.00018,23.01361]
[1778348608331,27.66,80881.29,0.0,-0.71813,0.00018,23.03153]
[1778348613366,27.66,80884.1,0.0,-0.71766,0.00018,23.04791]
[1778348618401,27.66,80880.36,0.0,-0.71833,0.00018,23.02045]
[1778348619408,27.66,80875.07,0.0,-0.71927,0.00018,22.98165]
[1778348626457,27.66,80874.72,0.0,-0.71931,0.00018,22.97991]
[1778348631492,27.67,80871.01,0.0,-0.71996,0.00018,22.95316]
[1778348633505,27.67,80868.62,0.0,-0.72038,0.00018,22.93584]
[1778348638541,27.67,80866.72,0.0,-0.7207,0.00018,22.92264]
[1778348643599,27.67,80863.58,0.0,-0.72124,0.00018,22.89992]
[1778348647604,27.67,80858.04,0.0,-0.72222,0.00018,22.85908]
[1778348652640,27.67,80853.92,0.0,-0.72294,0.00018,22.82898]
[1778348653669,27.67,80846.14,0.0,-0.72432,0.00018,22.77108]
[1778348654655,27.67,80846.05,0.0,-0.72433,0.00018,22.77059]
[1778348659689,27.68,80844.52,0.0,-0.72458,0.00018,22.76013]
[1778348662709,27.68,80836.86,0.0,-0.72592,0.00018,22.70337]
[1778348667744,27.68,80834.7,0.0,-0.72627,0.00018,22.68843]
[1778348672780,27.69,80831.65,0.0,-0.7268,0.00018,22.66258]
[1778348676809,27.69,80822.47,0.0,-0.72839,0.00018,22.59438]
[1778348678822,27.69,80821.22,0.0,-0.7286,0.00018,22.58556]
[1778348683883,27.7,80819.86,0.0,-0.7288,0.00018,22.57668]
[1778348689900,27.7,80817.49,0.0,-0.72918,0.00018,22.56016]
[1778348694933,27.71,80809.52,0.0,-0.73055,0.00018,22.50084]
[1778348696948,27.71,80803.83,0.0,-0.73153,0.00017,22.45796]
[1778348702990,27.71,80803.71,0.0,-0.73152,0.00017,22.4586]
[1778348708026,27.72,80802.91,0.0,-0.73163,0.00017,22.45384]
[1778348713061,27.72,80801.78,0.0,-0.73179,0.00017,22.44662]
[1778348719104,27.73,80802.45,0.0,-0.73163,0.00017,22.45344]
[1778348724166,27.73,80803.22,0.0,-0.73146,0.00017,22.46074]
[1778348729174,27.74,80803.3,0.0,-0.73142,0.00017,22.46275]
[1778348734209,27.74,80802.4,0.0,-0.73157,0.00017,22.4531]
[1778348739243,27.74,80801.43,0.0,-0.7317,0.00017,22.44718]
[1778348744279,27.75,80800.38,0.0,-0.73185,0.00017,22.44071]
[1778348749314,27.75,80800.25,0.0,-0.73183,0.00017,22.44159]
[1778348754349,27.76,80798.34,0.0,-0.73212,0.00017,22.42865]
[1778348759384,27.77,80799.14,0.0,-0.73194,0.00017,22.4364]
[1778348763412,27.77,80804.38,0.0,-0.731,0.00017,22.47774]
[1778348769455,27.78,80803.16,0.0,-0.73115,0.00017,22.47075]
[1778348774516,27.78,80803.36,0.0,-0.73108,0.00017,22.47397]
[1778348779532,27.79,80803.36,0.0,-0.73104,0.00017,22.4756]
[1778348782553,27.79,80808.77,0.0,-0.73007,0.00017,22.51763]
[1778348787589,27.8,80807.92,0.0,-0.73019,0.00017,22.51265]
[1778348792623,27.8,80810.05,0.0,-0.72981,0.00017,22.52582]
[1778348799672,27.8,80809.92,0.0,-0.7298,0.00017,22.52644]
[1778348804727,27.81,80807.43,0.0,-0.73021,0.00017,22.50868]
[1778348809741,27.81,80807.41,0.0,-0.73018,0.00017,22.50954]
[1778348814778,27.81,80807.17,0.0,-0.7302,0.00017,22.50868]
[1778348819813,27.82,80806.08,0.0,-0.73037,0.00017,22.50134]
[1778348824847,27.82,80805.79,0.0,-0.7304,0.00017,22.50003]
[1778348829883,27.82,80805.61,0.0,-0.73041,0.00017,22.49954]
[1778348834938,27.82,80805.25,0.0,-0.73045,0.00017,22.49772]
[1778348839952,27.83,80806.15,0.0,-0.73027,0.00017,22.5055]
[1778348844988,27.83,80805.97,0.0,-0.73028,0.00017,22.50504]
[1778348850027,27.83,80800.82,0.0,-0.73116,0.00017,22.467]
[1778348855058,27.84,80800.93,0.0,-0.73114,0.00017,22.46472]
[1778348860093,27.84,80801.11,0.0,-0.73108,0.00017,22.46718]
[1778348865150,27.84,80801.02,0.0,-0.73107,0.00017,22.46762]
[1778348870163,27.85,80801.46,0.0,-0.73097,0.00017,22.47201]
[1778348875220,27.85,80801.76,0.0,-0.73089,0.00017,22.47527]
[1778348880247,27.85,80801.86,0.0,-0.73085,0.00017,22.47701]
[1778348885282,27.86,80801.26,0.0,-0.73093,0.00017,22.47343]
[1778348892333,27.86,80801.59,0.0,-0.73084,0.00017,22.47728]
[1778348894347,27.86,80794.99,0.0,-0.73198,0.00017,22.42765]
[1778348899383,27.87,80794.68,0.0,-0.73201,0.00017,22.42657]
[1778348905424,27.87,80793.77,0.0,-0.73213,0.00017,22.42102]
[1778348912476,27.88,80794.33,0.0,-0.73202,0.00017,22.42276]
[1778348917511,27.88,80794.77,0.0,-0.73191,0.00017,22.42746]
[1778348925570,27.89,80795.26,0.0,-0.73179,0.00017,22.43272]
[1778348930602,27.89,80795.64,0.0,-0.7317,0.00017,22.43658]
[1778348935637,27.89,80796.06,0.0,-0.73161,0.00017,22.44074]
[1778348944700,27.9,80796.16,0.0,-0.73155,0.00017,22.44324]
[1778348950743,27.9,80796.61,0.0,-0.73144,0.00017,22.44781]
[1778348955781,27.9,80797.16,0.0,-0.73132,0.00017,22.45293]
[1778348960813,27.91,80794.35,0.0,-0.73179,0.00017,22.43266]
[1778348965848,27.91,80791.57,0.0,-0.73224,0.00017,22.41278]
[1778348970886,27.91,80789.89,0.0,-0.7325,0.00017,22.40134]
[1778348973908,27.92,80784.02,0.0,-0.73352,0.00017,22.35339]
[1778348978941,27.92,80784.5,0.0,-0.7334,0.00017,22.35868]
[1778348983976,27.93,80785.43,0.0,-0.7332,0.00017,22.3674]
[1778348985991,27.93,80778.47,0.0,-0.73439,0.00017,22.31505]
[1778348986997,27.93,80777.52,0.0,-0.73455,0.00017,22.30818]
[1778348992032,27.94,80778.09,0.0,-0.73441,0.00017,22.31421]
[1778348998074,27.94,80780.23,0.0,-0.734,0.00017,22.33223]
[1778349003110,27.94,80786.0,0.0,-0.73297,0.00017,22.37741]
[1778349004117,27.95,80787.73,0.0,-0.73267,0.00017,22.39075]
[1778349012183,27.95,80788.95,0.0,-0.73242,0.00017,22.4015]
[1778349017207,27.95,80789.65,0.0,-0.73228,0.00017,22.40771]
[1778349024259,27.96,80793.49,0.0,-0.73159,0.00017,22.43792]
[1778349029295,27.96,80793.66,0.0,-0.73154,0.00017,22.43997]
[1778349035337,27.96,80797.84,0.0,-0.73082,0.00017,22.4681]
[1778349040371,27.96,80797.89,0.0,-0.7308,0.00017,22.4691]
[1778349045407,27.97,80798.37,0.0,-0.7307,0.00017,22.47334]
[1778349050442,27.97,80798.53,0.0,-0.73066,0.00017,22.47514]
[1778349055477,27.97,80797.78,0.0,-0.73078,0.00017,22.47009]
[1778349061519,27.97,80797.1,0.0,-0.73088,0.00017,22.46572]
[1778349066561,27.97,80796.61,0.0,-0.73094,0.00017,22.46266]
[1778349073603,27.98,80796.2,0.0,-0.73099,0.00017,22.46048]
[1778349079647,27.98,80796.57,0.0,-0.73091,0.00017,22.46406]
[1778349086701,27.98,80796.38,0.0,-0.73092,0.00017,22.46369]
[1778349091731,27.98,80795.89,0.0,-0.73102,0.00017,22.45647]
[1778349096765,27.99,80795.62,0.0,-0.73105,0.00017,22.45513]
[1778349099787,27.99,80790.26,0.0,-0.73196,0.00017,22.41537]
[1778349104822,27.99,80784.63,0.0,-0.7329,0.00017,22.374]
[1778349109857,28.0,80784.21,0.0,-0.73295,0.00017,22.37192]
[1778349116911,28.0,80783.33,0.0,-0.73307,0.00017,22.36669]
[1778349121941,28.0,80783.41,0.0,-0.73303,0.00017,22.36818]
[1778349123956,28.0,80790.67,0.0,-0.73177,0.00017,22.42344]
[1778349125968,28.01,80791.48,0.0,-0.73162,0.00017,22.42977]
[1778349131004,28.01,80792.44,0.0,-0.73144,0.00017,22.43755]
[1778349136039,28.01,80795.29,0.0,-0.73094,0.00017,22.4595]
[1778349141074,28.01,80796.71,0.0,-0.73068,0.00017,22.47062]
[1778349147123,28.01,80795.37,0.0,-0.7309,0.00017,22.46108]
[1778349152152,28.01,80794.48,0.0,-0.73107,0.00017,22.45065]
[1778349157186,28.01,80793.92,0.0,-0.73116,0.00017,22.44692]
[1778349162221,28.02,80793.18,0.0,-0.73128,0.00017,22.44182]
[1778349167257,28.02,80792.24,0.0,-0.73143,0.00017,22.43524]
[1778349173299,28.02,80791.85,0.0,-0.73148,0.00017,22.4329]
[1778349181355,28.02,80791.6,0.0,-0.7315,0.00017,22.43182]
[1778349187399,28.02,80791.09,0.0,-0.73158,0.00017,22.42857]
[1778349192434,28.03,80790.33,0.0,-0.7317,0.00017,22.42335]
[1778349197479,28.03,80790.34,0.0,-0.73168,0.00017,22.42392]
[1778349202503,28.03,80791.28,0.0,-0.73151,0.00017,22.43149]
[1778349207539,28.03,80793.56,0.0,-0.7311,0.00017,22.44916]
[1778349213580,28.03,80794.06,0.0,-0.73103,0.00017,22.44918]
[1778349218616,28.03,80795.44,0.0,-0.73079,0.00017,22.45997]
[1778349223654,28.03,80795.84,0.0,-0.73071,0.00017,22.4634]
[1778349226675,28.04,80789.18,0.0,-0.73185,0.00017,22.41351]
[1778349231710,28.04,80788.1,0.0,-0.73202,0.00017,22.40607]
[1778349236745,28.04,80782.92,0.0,-0.7329,0.00017,22.36766]
[1778349241780,28.04,80782.55,0.0,-0.73294,0.00017,22.36564]
[1778349247822,28.04,80784.58,0.0,-0.73257,0.00017,22.38186]
[1778349252857,28.05,80785.45,0.0,-0.73241,0.00017,22.38909]
[1778349257892,28.05,80785.91,0.0,-0.73231,0.00017,22.39329]
[1778349262927,28.05,80787.29,0.0,-0.73206,0.00017,22.40426]
[1778349267973,28.05,80786.06,0.0,-0.73226,0.00017,22.39554]
[1778349274003,28.05,80786.57,0.0,-0.73218,0.00017,22.39584]
[1778349279040,28.06,80786.35,0.0,-0.73221,0.00017,22.39471]
[1778349284075,28.06,80786.4,0.0,-0.73219,0.00017,22.39559]
[1778349289110,28.06,80787.37,0.0,-0.73201,0.00017,22.40338]
[1778349294145,28.06,80782.62,0.0,-0.73281,0.00017,22.36807]
[1778349299179,28.06,80777.39,0.0,-0.7337,0.00017,22.32916]
[1778349301195,28.06,80772.15,0.0,-0.73459,0.00017,22.28981]
[1778349306230,28.07,80773.42,0.0,-0.73435,0.00017,22.30053]
[1778349311265,28.07,80768.76,0.0,-0.73513,0.00017,22.26569]
[1778349316301,28.07,80766.78,0.0,-0.73548,0.00017,22.25045]
[1778349321335,28.07,80767.26,0.0,-0.7354,0.00017,22.25395]
[1778349326369,28.07,80768.5,0.0,-0.73519,0.00017,22.26316]
[1778349332416,28.07,80769.86,0.0,-0.735,0.00017,22.26891]
[1778349337451,28.07,80769.5,0.0,-0.73507,0.00017,22.26582]
[1778349343493,28.06,80768.74,0.0,-0.73521,0.00017,22.25963]
[1778349348533,28.06,80768.56,0.0,-0.73525,0.00017,22.25773]
[1778349353563,28.06,80764.87,0.0,-0.7359,0.00017,22.2289]
[1778349358606,28.06,80762.94,0.0,-0.73625,0.00017,22.21339]
[1778349363633,28.06,80761.83,0.0,-0.73646,0.00017,22.20414]
[1778349368670,28.05,80761.57,0.0,-0.73652,0.00017,22.20142]
[1778349373703,28.05,80760.63,0.0,-0.7367,0.00017,22.1935]
[1778349378738,28.05,80759.84,0.0,-0.73685,0.00017,22.18673]
[1778349388805,28.04,80760.0,0.0,-0.73685,0.00017,22.18651]
[1778349393843,28.04,80758.92,0.0,-0.73708,0.00017,22.17332]
[1778349398889,28.04,80758.48,0.0,-0.73718,0.00017,22.16926]
[1778349406936,28.04,80758.48,0.0,-0.7372,0.00017,22.1682]
[1778349414990,28.03,80757.52,0.0,-0.73739,0.00017,22.15986]
[1778349424053,28.03,80757.36,0.0,-0.73744,0.00017,22.15748]
[1778349429102,28.03,80756.41,0.0,-0.73762,0.00017,22.14965]
[1778349434123,28.03,80755.83,0.0,-0.73773,0.00017,22.1447]
[1778349439190,28.03,80755.16,0.0,-0.73785,0.00017,22.13906]
[1778349441176,28.02,80734.8,0.0,-0.74134,0.00017,21.98151]
[1778349442183,28.02,80728.03,0.0,-0.74249,0.00017,21.9288]
[1778349443190,28.02,80726.7,0.0,-0.74272,0.00017,21.91833]
[1778349448225,28.02,80722.0,0.0,-0.74353,0.00017,21.88116]
[1778349454268,28.02,80719.47,0.0,-0.74399,0.00017,21.85686]
[1778349459305,28.02,80717.77,0.0,-0.74428,0.00017,21.84375]
[1778349464338,28.02,80716.81,0.0,-0.74443,0.00017,21.83656]
[1778349469393,28.02,80731.05,0.0,-0.74201,0.00017,21.94792]
[1778349470382,28.02,80731.05,0.0,-0.74201,0.00017,21.94787]
[1778349475438,28.02,80730.56,0.0,-0.7421,0.00017,21.94391]
[1778349477431,28.02,80739.45,0.0,-0.74058,0.00017,22.01304]
[1778349478438,28.02,80741.68,0.0,-0.7402,0.00017,22.03039]
[1778349481458,28.03,80735.33,0.0,-0.74127,0.00017,21.98161]
[1778349486494,28.03,80730.75,0.0,-0.74203,0.00017,21.9469]
[1778349491540,28.03,80735.38,0.0,-0.74122,0.00017,21.98365]
[1778349492546,28.03,80766.03,0.0,-0.73599,0.00017,22.21933]
[1778349493553,28.03,80779.16,0.0,-0.73373,0.00017,22.31934]
[1778349494561,28.03,80781.76,0.0,-0.73328,0.00017,22.33915]
[1778349499596,28.03,80785.92,0.0,-0.73255,0.00017,22.37101]
[1778349503624,28.03,80791.15,0.0,-0.73164,0.00017,22.41082]
[1778349509665,28.03,80792.53,0.0,-0.7314,0.00017,22.42157]
[1778349514701,28.04,80796.19,0.0,-0.73077,0.00017,22.44573]
[1778349519735,28.04,80800.36,0.0,-0.73003,0.00017,22.47771]
[1778349524771,28.04,80803.87,0.0,-0.72941,0.00017,22.50451]
[1778349529809,28.04,80803.29,0.0,-0.7295,0.00017,22.50069]
[1778349534841,28.04,80802.73,0.0,-0.72958,0.00017,22.49708]
[1778349539877,28.05,80802.23,0.0,-0.72965,0.00017,22.49396]
[1778349544912,28.05,80802.1,0.0,-0.72966,0.00017,22.49367]
[1778349549947,28.05,80799.84,0.0,-0.73004,0.00017,22.47743]
[1778349555989,28.05,80799.17,0.0,-0.73013,0.00017,22.47335]
[1778349561027,28.06,80796.49,0.0,-0.73057,0.00017,22.45406]
[1778349567069,28.06,80795.1,0.0,-0.73079,0.00017,22.44474]
[1778349572104,28.06,80794.41,0.0,-0.73091,0.00017,22.4363]
[1778349577138,28.07,80793.43,0.0,-0.73106,0.00017,22.42995]
[1778349584191,28.07,80793.68,0.0,-0.73098,0.00017,22.43326]
[1778349589226,28.07,80793.91,0.0,-0.73092,0.00017,22.43598]
[1778349594261,28.08,80793.87,0.0,-0.7309,0.00017,22.43686]
[1778349600307,28.08,80793.97,0.0,-0.73085,0.00017,22.43878]
[1778349603335,28.08,80809.17,0.0,-0.72819,0.00017,22.55338]
[1778349605342,28.08,80808.92,0.0,-0.72823,0.00017,22.55176]
[1778349610395,28.09,80806.94,0.0,-0.72854,0.00017,22.5384]
[1778349615411,28.09,80806.35,0.0,-0.72862,0.00017,22.53489]
[1778349620447,28.1,80804.75,0.0,-0.72887,0.00017,22.52405]
[1778349625490,28.1,80810.51,0.0,-0.72784,0.00017,22.56833]
[1778349630526,28.1,80811.96,0.0,-0.72757,0.00017,22.57997]
[1778349634554,28.1,80806.24,0.0,-0.72857,0.00017,22.5338]
[1778349639588,28.11,80810.07,0.0,-0.72789,0.00017,22.56313]
[1778349644624,28.11,80810.68,0.0,-0.72777,0.00017,22.56824]
[1778349649659,28.11,80810.65,0.0,-0.72776,0.00017,22.56851]
[1778349655701,28.13,80810.99,0.0,-0.72758,0.00017,22.57637]
[1778349660735,28.14,80808.54,0.0,-0.72793,0.00017,22.56095]
[1778349665771,28.14,80809.37,0.0,-0.72778,0.00017,22.56761]
[1778349670806,28.14,80812.48,0.0,-0.72723,0.00017,22.59115]
[1778349675841,28.14,80812.1,0.0,-0.72728,0.00017,22.58867]
[1778349678862,28.14,80826.72,0.0,-0.72473,0.00017,22.69691]
[1778349679870,28.14,80831.01,0.0,-0.72399,0.00017,22.72836]
[1778349684903,28.14,80832.03,0.0,-0.72383,0.00017,22.73512]
[1778349689941,28.14,80836.02,0.0,-0.72313,0.00017,22.76446]
[1778349693966,28.14,80842.54,0.0,-0.72201,0.00018,22.80797]
[1778349695982,28.14,80850.78,0.0,-0.72057,0.00018,22.86803]
[1778349701031,28.14,80851.61,0.0,-0.72043,0.00018,22.8738]
[1778349707073,28.14,80850.35,0.0,-0.72066,0.00018,22.86421]
[1778349713116,28.14,80850.46,0.0,-0.72065,0.00018,22.86452]
[1778349718150,28.13,80852.56,0.0,-0.7203,0.00018,22.87931]
[1778349723185,28.13,80852.71,0.0,-0.72028,0.00018,22.8799]
[1778349725199,28.13,80846.63,0.0,-0.72136,0.00018,22.83544]
[1778349730235,28.13,80846.07,0.0,-0.72147,0.00018,22.8309]
[1778349737282,28.13,80848.78,0.0,-0.721,0.00018,22.85006]
[1778349742319,28.13,80851.41,0.0,-0.72055,0.00018,22.86876]
[1778349747354,28.12,80853.73,0.0,-0.72016,0.00018,22.88518]
[1778349752388,28.12,80854.78,0.0,-0.72001,0.00018,22.8882]
[1778349757425,28.12,80855.26,0.0,-0.71993,0.00018,22.89147]
[1778349762458,28.12,80855.89,0.0,-0.71982,0.00018,22.89615]
[1778349767496,28.12,80856.14,0.0,-0.71977,0.00018,22.89808]
[1778349772529,28.12,80856.04,0.0,-0.71978,0.00018,22.89749]
[1778349774543,28.12,80846.72,0.0,-0.72142,0.00018,22.82976]
[1778349776560,28.12,80844.46,0.0,-0.72182,0.00018,22.81333]
[1778349781597,28.12,80844.65,0.0,-0.72178,0.00018,22.81469]
[1778349786631,28.12,80844.63,0.0,-0.72179,0.00018,22.81447]
[1778349791667,28.12,80844.59,0.0,-0.7218,0.00018,22.81403]
[1778349796702,28.12,80843.46,0.0,-0.722,0.00018,22.80565]
[1778349801737,28.12,80837.61,0.0,-0.72303,0.00018,22.76275]
[1778349806772,28.12,80835.46,0.0,-0.7234,0.00018,22.74706]
[1778349808786,28.12,80829.1,0.0,-0.72451,0.00017,22.70037]
[1778349814827,28.12,80824.92,0.0,-0.72527,0.00017,22.66567]
[1778349819863,28.12,80822.48,0.0,-0.72568,0.00017,22.648]
[1778349824898,28.13,80820.66,0.0,-0.72599,0.00017,22.63492]
[1778349829932,28.13,80820.43,0.0,-0.72602,0.00017,22.63364]
[1778349834969,28.13,80821.2,0.0,-0.72588,0.00017,22.63973]
[1778349840007,28.13,80820.6,0.0,-0.72597,0.00017,22.63568]
[1778349846045,28.13,80819.86,0.0,-0.72609,0.00017,22.63069]
[1778349852099,28.13,80819.47,0.0,-0.72614,0.00017,22.62828]
[1778349857122,28.13,80819.07,0.0,-0.72621,0.00017,22.62571]
[1778349862169,28.14,80818.72,0.0,-0.72626,0.00017,22.62352]
[1778349867202,28.14,80818.68,0.0,-0.72625,0.00017,22.62362]
[1778349868210,28.14,80824.91,0.0,-0.72517,0.00017,22.6697]
[1778349870223,28.14,80826.5,0.0,-0.72489,0.00017,22.68147]
[1778349876265,28.14,80832.15,0.0,-0.72393,0.00017,22.71889]
[1778349878279,28.14,80837.59,0.0,-0.72298,0.00018,22.75878]
[1778349882317,28.14,80843.26,0.0,-0.72197,0.00018,22.80052]
[1778349887352,28.14,80843.41,0.0,-0.72194,0.00018,22.80188]
[1778349892388,28.14,80837.52,0.0,-0.72297,0.00018,22.75902]
[1778349895407,28.14,80831.56,0.0,-0.72401,0.00017,22.71533]
[1778349896414,28.14,80825.43,0.0,-0.72508,0.00017,22.67025]
[1778349898427,28.14,80823.4,0.0,-0.72543,0.00017,22.65543]
[1778349903463,28.14,80818.95,0.0,-0.72619,0.00017,22.6231]
[1778349908498,28.14,80822.6,0.0,-0.72554,0.00017,22.65068]
[1778349913532,28.15,80822.14,0.0,-0.72561,0.00017,22.64784]
[1778349918567,28.15,80821.64,0.0,-0.72568,0.00017,22.64472]
[1778349923602,28.15,80822.68,0.0,-0.72549,0.00017,22.65297]
[1778349928637,28.15,80822.89,0.0,-0.72544,0.00017,22.65505]
[1778349939716,28.16,80823.38,0.0,-0.72535,0.00017,22.65562]
[1778349947772,28.16,80824.21,0.0,-0.72519,0.00017,22.66252]
[1778349952808,28.16,80824.86,0.0,-0.72507,0.00017,22.66769]
[1778349962878,28.16,80825.29,0.0,-0.72497,0.00017,22.67151]
[1778349967912,28.16,80827.41,0.0,-0.7246,0.00017,22.68739]
[1778349972950,28.16,80828.5,0.0,-0.7244,0.00017,22.69563]
[1778349977984,28.16,80824.36,0.0,-0.72512,0.00017,22.66546]
[1778349983016,28.17,80819.96,0.0,-0.72587,0.00017,22.63346]
[1778349991073,28.17,80819.05,0.0,-0.72604,0.00017,22.62342]
[1778349998121,28.17,80814.72,0.0,-0.72677,0.00017,22.59243]
[1778350003156,28.18,80813.73,0.0,-0.72692,0.00017,22.58592]
[1778350013237,28.18,80810.23,0.0,-0.72748,0.00017,22.56185]
[1778350018263,28.18,80810.3,0.0,-0.72744,0.00017,22.56335]
[1778350023298,28.19,80808.56,0.0,-0.72772,0.00017,22.55146]
[1778350029340,28.19,80807.85,0.0,-0.72782,0.00017,22.54708]
[1778350034374,28.19,80807.25,0.0,-0.72791,0.00017,22.54338]
[1778350036389,28.19,80813.6,0.0,-0.7268,0.00017,22.59069]
[1778350038403,28.19,80817.55,0.0,-0.72611,0.00017,22.62012]
[1778350043438,28.2,80816.3,0.0,-0.72631,0.00017,22.61141]
[1778350048473,28.2,80814.75,0.0,-0.72657,0.00017,22.60045]
[1778350053508,28.2,80813.2,0.0,-0.72686,0.00017,22.58526]
[1778350056529,28.2,80820.36,0.0,-0.7256,0.00017,22.63838]
[1778350057536,28.2,80824.5,0.0,-0.72488,0.00017,22.66893]
[1778350062570,28.2,80829.66,0.0,-0.72398,0.00017,22.70706]
[1778350067606,28.2,80832.99,0.0,-0.72339,0.00017,22.7316]
[1778350080702,28.2,80837.51,0.0,-0.7226,0.00017,22.76455]
[1778350083721,28.2,80844.62,0.0,-0.72136,0.00018,22.81627]
[1778350086742,28.2,80838.15,0.0,-0.7225,0.00017,22.76902]
[1778350088758,28.2,80833.76,0.0,-0.72326,0.00017,22.73692]
[1778350093791,28.2,80831.72,0.0,-0.72362,0.00017,22.72195]
[1778350098826,28.2,80831.01,0.0,-0.72375,0.00017,22.71667]
[1778350106897,28.2,80829.42,0.0,-0.72403,0.00017,22.70483]
[1778350111917,28.2,80833.02,0.0,-0.72343,0.00017,22.72696]
[1778350116951,28.2,80834.59,0.0,-0.72316,0.00017,22.73839]
[1778350121986,28.2,80833.08,0.0,-0.72342,0.00017,22.72731]
[1778350128043,28.2,80832.72,0.0,-0.72348,0.00017,22.72468]
[1778350132056,28.2,80826.82,0.0,-0.72452,0.00017,22.68124]
[1778350136084,28.2,80823.6,0.0,-0.72508,0.00017,22.6575]
[1778350141119,28.2,80820.14,0.0,-0.72568,0.00017,22.63205]
[1778350148184,28.2,80819.3,0.0,-0.72583,0.00017,22.62594]
[1778350153203,28.2,80817.29,0.0,-0.72618,0.00017,22.61118]
[1778350158253,28.2,80819.97,0.0,-0.72571,0.00017,22.63092]
[1778350164281,28.2,80818.44,0.0,-0.72598,0.00017,22.61959]
[1778350169318,28.2,80817.25,0.0,-0.72618,0.00017,22.61084]
[1778350175360,28.2,80815.65,0.0,-0.72649,0.00017,22.59488]
[1778350182409,28.2,80814.22,0.0,-0.72674,0.00017,22.58434]
[1778350184423,28.2,80807.49,0.0,-0.7279,0.00017,22.53452]
[1778350185429,28.2,80801.72,0.0,-0.7289,0.00017,22.49172]
[1778350187444,28.2,80801.47,0.0,-0.72894,0.00017,22.49006]
[1778350192479,28.2,80801.27,0.0,-0.72896,0.00017,22.48916]
[1778350198521,28.2,80801.03,0.0,-0.72899,0.00017,22.4879]
[1778350201543,28.21,80797.33,0.0,-0.72962,0.00017,22.4607]
[1778350204566,28.21,80792.29,0.0,-0.73047,0.00017,22.4238]
[1778350209602,28.21,80791.21,0.0,-0.73064,0.00017,22.41667]
[1778350214637,28.21,80789.85,0.0,-0.73084,0.00017,22.4078]
[1778350222693,28.22,80792.2,0.0,-0.7304,0.00017,22.42701]
[1778350227728,28.22,80792.62,0.0,-0.73031,0.00017,22.43086]
[1778350234777,28.23,80794.23,0.0,-0.73004,0.00017,22.4396]
[1778350239813,28.23,80794.51,0.0,-0.72997,0.00017,22.44233]
[1778350244849,28.23,80793.98,0.0,-0.73005,0.00017,22.43902]
[1778350249883,28.23,80795.24,0.0,-0.72981,0.00017,22.44911]
[1778350254918,28.23,80796.35,0.0,-0.72961,0.00017,22.45801]
[1778350261967,28.24,80796.33,0.0,-0.72959,0.00017,22.45877]
[1778350269034,28.24,80796.24,0.0,-0.72958,0.00017,22.45904]
[1778350274054,28.24,80795.52,0.0,-0.72969,0.00017,22.45438]
[1778350279105,28.24,80795.83,0.0,-0.72961,0.00017,22.45754]
[1778350289159,28.25,80796.26,0.0,-0.72951,0.00017,22.46215]
[1778350296207,28.25,80796.62,0.0,-0.72945,0.00017,22.46162]
[1778350301243,28.26,80794.2,0.0,-0.72985,0.00017,22.4444]
[1778350309315,28.26,80793.85,0.0,-0.72988,0.00017,22.44309]
[1778350314331,28.26,80793.85,0.0,-0.72986,0.00017,22.44389]
[1778350319385,28.26,80794.95,0.0,-0.72965,0.00017,22.45284]
[1778350325412,28.27,80795.2,0.0,-0.72958,0.00017,22.45559]
[1778350330445,28.27,80794.68,0.0,-0.72966,0.00017,22.45245]
[1778350338518,28.27,80794.82,0.0,-0.7296,0.00017,22.45466]
[1778350348590,28.28,80795.39,0.0,-0.72947,0.00017,22.46032]
[1778350353606,28.28,80795.88,0.0,-0.7294,0.00017,22.46045]
[1778350358642,28.28,80795.12,0.0,-0.7295,0.00017,22.45612]
[1778350363677,28.29,80794.7,0.0,-0.72954,0.00017,22.4543]
[1778350368712,28.29,80791.22,0.0,-0.73011,0.00017,22.42951]
[1778350373747,28.29,80790.61,0.0,-0.7302,0.00017,22.42582]
[1778350378783,28.3,80790.07,0.0,-0.73027,0.00017,22.42263]
[1778350383817,28.3,80789.96,0.0,-0.73027,0.00017,22.42261]
[1778350388852,28.3,80786.23,0.0,-0.73089,0.00017,22.3956]
[1778350392879,28.31,80779.72,0.0,-0.73199,0.00017,22.34777]
[1778350397916,28.31,80780.36,0.0,-0.73185,0.00017,22.35371]
[1778350404963,28.31,80783.34,0.0,-0.73131,0.00017,22.37735]
[1778350409998,28.32,80786.34,0.0,-0.73077,0.00017,22.40077]
[1778350415034,28.32,80785.66,0.0,-0.73089,0.00017,22.39259]
[1778350420069,28.32,80787.08,0.0,-0.73062,0.00017,22.40433]
[1778350425104,28.33,80787.83,0.0,-0.73046,0.00017,22.41104]
[1778350431151,28.33,80790.19,0.0,-0.73002,0.00017,22.42987]
[1778350436183,28.34,80791.25,0.0,-0.72982,0.00017,22.43875]
[1778350438197,28.34,80796.5,0.0,-0.7289,0.00017,22.47806]
[1778350443232,28.34,80795.85,0.0,-0.72899,0.00017,22.47418]
[1778350447260,28.34,80788.92,0.0,-0.73016,0.00017,22.42398]
[1778350452295,28.35,80785.12,0.0,-0.73078,0.00017,22.39697]
[1778350457330,28.35,80779.63,0.0,-0.73169,0.00017,22.35732]
[1778350463371,28.36,80777.12,0.0,-0.73209,0.00017,22.34011]
[1778350469413,28.36,80774.45,0.0,-0.73251,0.00017,22.32161]
[1778350474455,28.36,80774.36,0.0,-0.73252,0.00017,22.31789]
[1778350476470,28.37,80781.36,0.0,-0.73131,0.00017,22.37059]
[1778350477476,28.37,80784.05,0.0,-0.73085,0.00017,22.3908]
[1778350482514,28.37,80785.77,0.0,-0.73054,0.00017,22.40421]
[1778350485533,28.37,80791.24,0.0,-0.72959,0.00017,22.44511]
[1778350490568,28.37,80796.09,0.0,-0.72875,0.00017,22.48141]
[1778350495604,28.38,80800.42,0.0,-0.72796,0.00017,22.51505]
[1778350498625,28.38,80816.31,0.0,-0.72519,0.00017,22.63254]
[1778350499647,28.38,80818.48,0.0,-0.72482,0.00017,22.64847]
[1778350504667,28.39,80823.42,0.0,-0.72389,0.00017,22.68749]
[1778350507688,28.39,80830.0,0.0,-0.72274,0.00017,22.73553]
[1778350509702,28.39,80830.61,0.0,-0.72263,0.00017,22.74013]
[1778350514737,28.39,80821.71,0.0,-0.72416,0.00017,22.67612]
[1778350516751,28.4,80819.59,0.0,-0.72448,0.00017,22.66229]
[1778350523800,28.4,80819.12,0.0,-0.72457,0.00017,22.65855]
[1778350529859,28.4,80817.85,0.0,-0.72479,0.00017,22.64944]
[1778350536888,28.4,80817.85,0.0,-0.72481,0.00017,22.64549]
[1778350541926,28.4,80820.19,0.0,-0.7244,0.00017,22.66274]
[1778350547968,28.4,80821.08,0.0,-0.72424,0.00017,22.66949]
[1778350554010,28.4,80822.23,0.0,-0.72403,0.00017,22.67815]
[1778350559044,28.4,80824.69,0.0,-0.7236,0.00017,22.69632]
[1778350564083,28.4,80825.64,0.0,-0.72343,0.00017,22.70345]
[1778350569118,28.4,80825.67,0.0,-0.72342,0.00017,22.70392]
[1778350574153,28.4,80829.35,0.0,-0.72277,0.00017,22.73089]
[1778350580217,28.41,80829.12,0.0,-0.72281,0.00017,22.72933]
[1778350585230,28.41,80827.5,0.0,-0.72309,0.00017,22.71762]
[1778350590287,28.41,80826.47,0.0,-0.72327,0.00017,22.71016]
[1778350599327,28.41,80826.47,0.0,-0.7233,0.00017,22.70599]
[1778350605372,28.41,80826.34,0.0,-0.72332,0.00017,22.70495]
[1778350607386,28.4,80821.11,0.0,-0.72423,0.00017,22.66685]
[1778350617455,28.41,80818.34,0.0,-0.72471,0.00017,22.64685]
[1778350623496,28.41,80818.02,0.0,-0.72475,0.00017,22.64487]
[1778350630567,28.41,80817.19,0.0,-0.72488,0.00017,22.63946]
[1778350635580,28.41,80817.98,0.0,-0.72473,0.00017,22.64577]
[1778350642632,28.41,80817.84,0.0,-0.72473,0.00017,22.64559]
[1778350647669,28.42,80819.2,0.0,-0.72448,0.00017,22.65611]
[1778350652701,28.42,80819.63,0.0,-0.72442,0.00017,22.65561]
[1778350657735,28.42,80826.0,0.0,-0.72331,0.00017,22.70238]
[1778350661764,28.42,80827.68,0.0,-0.72301,0.00017,22.71465]
[1778350664785,28.42,80833.51,0.0,-0.722,0.00017,22.75702]
[1778350670827,28.42,80834.07,0.0,-0.72189,0.00017,22.76122]
[1778350678885,28.42,80830.73,0.0,-0.72247,0.00017,22.73709]
[1778350683922,28.42,80831.54,0.0,-0.72234,0.00017,22.74287]
[1778350688954,28.42,80833.99,0.0,-0.72192,0.00017,22.76032]
[1778350694995,28.42,80835.77,0.0,-0.72162,0.00017,22.77275]
[1778350703052,28.42,80838.08,0.0,-0.72123,0.00017,22.7888]
[1778350715137,28.41,80840.98,0.0,-0.72078,0.00017,22.80436]
[1778350723194,28.41,80841.2,0.0,-0.72076,0.00017,22.80512]
[1778350726215,28.41,80834.66,0.0,-0.72191,0.00017,22.7576]
[1778350733263,28.4,80834.7,0.0,-0.72193,0.00017,22.757]
[1778350738298,28.4,80833.51,0.0,-0.72216,0.00017,22.74755]
[1778350743334,28.4,80832.25,0.0,-0.72239,0.00017,22.73768]
[1778350748369,28.4,80833.29,0.0,-0.72223,0.00017,22.74449]
[1778350755472,28.39,80834.29,0.0,-0.72208,0.00017,22.75072]
[1778350761460,28.39,80835.1,0.0,-0.72196,0.00017,22.75577]
[1778350767502,28.39,80834.92,0.0,-0.72201,0.00017,22.75372]
[1778350771530,28.39,80827.82,0.0,-0.72329,0.00017,22.69754]
[1778350773544,28.39,80824.05,0.0,-0.72395,0.00017,22.66995]
[1778350777572,28.38,80819.18,0.0,-0.72479,0.00017,22.63429]
[1778350782610,28.39,80816.4,0.0,-0.72527,0.00017,22.61407]
[1778350788651,28.39,80814.91,0.0,-0.72552,0.00017,22.60349]
[1778350793686,28.39,80811.44,0.0,-0.72612,0.00017,22.57848]
[1778350798722,28.39,80810.37,0.0,-0.72629,0.00017,22.57115]
[1778350803756,28.39,80806.94,0.0,-0.72686,0.00017,22.54661]
[1778350812819,28.4,80806.67,0.0,-0.72688,0.00017,22.54593]
[1778350817853,28.4,80806.87,0.0,-0.72683,0.00017,22.54808]
[1778350822889,28.4,80805.95,0.0,-0.72697,0.00017,22.54203]
[1778350827924,28.4,80805.23,0.0,-0.72708,0.00017,22.53749]
[1778350834973,28.41,80805.39,0.0,-0.72705,0.00017,22.53555]
[1778350842023,28.41,80804.83,0.0,-0.72712,0.00017,22.53257]
[1778350849071,28.41,80804.54,0.0,-0.72714,0.00017,22.5317]
[1778350852093,28.42,80795.87,0.0,-0.72863,0.00017,22.46816]
[1778350853100,28.42,80790.76,0.0,-0.7295,0.00017,22.43046]
[1778350859142,28.42,80791.66,0.0,-0.72934,0.00017,22.43764]
[1778350864177,28.42,80792.67,0.0,-0.72915,0.00017,22.44552]
[1778350869213,28.42,80793.81,0.0,-0.72895,0.00017,22.45432]
[1778350874247,28.42,80794.01,0.0,-0.7289,0.00017,22.45616]
[1778350879282,28.42,80798.93,0.0,-0.72805,0.00017,22.49286]
[1778350884316,28.43,80798.86,0.0,-0.72803,0.00017,22.49334]
[1778350890359,28.43,80798.13,0.0,-0.72813,0.00017,22.48915]
[1778350895394,28.43,80797.42,0.0,-0.72826,0.00017,22.4807]
[1778350900429,28.44,80796.36,0.0,-0.72842,0.00017,22.47392]
[1778350906526,28.44,80795.5,0.0,-0.72853,0.00017,22.46884]
[1778350916596,28.45,80795.83,0.0,-0.72843,0.00017,22.47337]
[1778350923590,28.45,80795.94,0.0,-0.72837,0.00017,22.47561]
[1778350929634,28.46,80795.29,0.0,-0.72845,0.00017,22.47206]
[1778350934668,28.46,80795.54,0.0,-0.72839,0.00017,22.47491]
[1778350939703,28.46,80795.58,0.0,-0.72835,0.00017,22.4762]
[1778350946807,28.47,80795.57,0.0,-0.72832,0.00017,22.4777]
[1778350952793,28.47,80795.64,0.0,-0.72831,0.00017,22.47516]
[1778350957829,28.48,80795.97,0.0,-0.72823,0.00017,22.47855]
[1778350962864,28.48,80796.64,0.0,-0.72809,0.00017,22.48441]
[1778350969912,28.48,80796.78,0.0,-0.72803,0.00017,22.48671]
[1778350975955,28.49,80796.84,0.0,-0.728,0.00017,22.48822]
[1778350987087,28.49,80798.17,0.0,-0.72772,0.00017,22.49988]
[1778350993073,28.5,80797.87,0.0,-0.72775,0.00017,22.49871]
[1778350998108,28.5,80796.84,0.0,-0.7279,0.00017,22.49203]
[1778351004151,28.5,80794.94,0.0,-0.72821,0.00017,22.47915]
[1778351009186,28.5,80796.56,0.0,-0.72791,0.00017,22.49185]
[1778351010195,28.5,80802.79,0.0,-0.72684,0.00017,22.53751]
[1778351012207,28.51,80804.98,0.0,-0.72648,0.00017,22.54942]
[1778351017299,28.51,80807.71,0.0,-0.72601,0.00017,22.5695]
[1778351023286,28.51,80807.92,0.0,-0.72597,0.00017,22.57108]
[1778351028320,28.51,80807.36,0.0,-0.72607,0.00017,22.56689]
[1778351033354,28.5,80809.46,0.0,-0.72571,0.00017,22.58204]
[1778351038390,28.5,80810.45,0.0,-0.72555,0.00017,22.58909]
[1778351043424,28.5,80810.19,0.0,-0.7256,0.00017,22.58699]
[1778351048460,28.5,80810.37,0.0,-0.72557,0.00017,22.58797]
[1778351052489,28.5,80816.03,0.0,-0.72461,0.00017,22.62881]
[1778351057524,28.5,80820.32,0.0,-0.72388,0.00017,22.6593]
[1778351062560,28.5,80818.03,0.0,-0.7243,0.00017,22.64188]
[1778351067595,28.49,80813.66,0.0,-0.72507,0.00017,22.60929]
[1778351070616,28.49,80808.36,0.0,-0.726,0.00017,22.5702]
[1778351074644,28.49,80802.12,0.0,-0.72711,0.00017,22.51982]
[1778351076658,28.49,80797.63,0.0,-0.72789,0.00017,22.48671]
[1778351081693,28.49,80800.73,0.0,-0.72736,0.00017,22.50919]
[1778351082701,28.49,80806.27,0.0,-0.72641,0.00017,22.54971]
[1778351086728,28.49,80806.68,0.0,-0.72635,0.00017,22.55235]
[1778351091764,28.49,80809.44,0.0,-0.72588,0.00017,22.57203]
[1778351094785,28.48,80817.5,0.0,-0.7245,0.00017,22.63033]
[1778351100828,28.48,80818.2,0.0,-0.7244,0.00017,22.63476]
[1778351104854,28.48,80829.17,0.0,-0.72251,0.00017,22.71388]
[1778351106869,28.48,80836.22,0.0,-0.72129,0.00017,22.76449]
[1778351107876,28.48,80843.57,0.0,-0.72001,0.00017,22.81715]
[1778351109893,28.48,80846.42,0.0,-0.71952,0.00017,22.83716]
[1778351114927,28.47,80849.11,0.0,-0.71908,0.00017,22.85526]
[1778351118956,28.47,80860.15,0.0,-0.71717,0.00018,22.93309]
[1778351120970,28.46,80863.18,0.0,-0.71672,0.00018,22.95166]
[1778351126005,28.41,80865.9,0.0,-0.71659,0.00018,22.95757]
[1778351131040,28.38,80868.59,0.0,-0.71634,0.00018,22.9647]
[1778351136075,28.36,80869.84,0.0,-0.71632,0.00018,22.96613]
[1778351141111,28.33,80870.54,0.0,-0.71638,0.00018,22.96392]
[1778351146145,28.32,80872.46,0.0,-0.71609,0.00018,22.97564]
[1778351151180,28.32,80876.25,0.0,-0.71543,0.00018,23.00207]
[1778351152187,28.32,80882.32,0.0,-0.71436,0.00018,23.04503]
[1778351153194,28.32,80891.21,0.0,-0.71279,0.00018,23.10766]
[1778351154201,28.32,80890.47,0.0,-0.71293,0.00018,23.10225]
[1778351157282,28.32,80895.95,0.0,-0.71197,0.00018,23.14022]
[1778351163268,28.31,80924.33,0.0,-0.70693,0.00018,23.33691]
[1778351164281,28.31,80940.39,0.0,-0.70405,0.00018,23.44724]
[1778351165285,28.31,80944.98,0.0,-0.70322,0.00018,23.47853]
[1778351167373,28.31,80959.2,0.0,-0.70066,0.00018,23.57494]
[1778351168305,28.31,80959.2,0.0,-0.70066,0.00018,23.57493]
[1778351174346,28.31,80961.32,0.0,-0.70027,0.00018,23.58928]
[1778351179383,28.31,80972.52,0.0,-0.69824,0.00018,23.66446]
[1778351181397,28.31,80977.62,0.0,-0.69732,0.00018,23.69841]
[1778351183411,28.31,80971.7,0.0,-0.6984,0.00018,23.65878]
[1778351185427,28.31,80965.25,0.0,-0.69957,0.00018,23.61533]
[1778351187530,28.31,81016.42,0.0,-0.69025,0.00018,23.95303]
[1778351188468,28.31,81015.94,0.0,-0.69034,0.00018,23.94991]
[1778351189475,28.31,80991.03,0.0,-0.6949,0.00018,23.78687]
[1778351190482,28.31,80976.55,0.0,-0.69754,0.00018,23.69058]
[1778351191490,28.31,80972.42,0.0,-0.69831,0.00018,23.65891]
[1778351192495,28.31,80981.17,0.0,-0.69672,0.00018,23.71731]
[1778351193503,28.31,80989.77,0.0,-0.69515,0.00018,23.77432]
[1778351194509,28.31,80988.71,0.0,-0.69535,0.00018,23.76733]
[1778351195517,28.31,80981.65,0.0,-0.69663,0.00018,23.72047]
[1778351196524,28.31,80974.83,0.0,-0.69787,0.00018,23.67502]
[1778351198538,28.31,80971.84,0.0,-0.69841,0.00018,23.65511]
[1778351202566,28.31,80964.2,0.0,-0.6998,0.00018,23.60373]
[1778351207607,28.31,80964.01,0.0,-0.69983,0.00018,23.6025]
[1778351209618,28.31,80970.23,0.0,-0.69871,0.00018,23.64427]
[1778351213646,28.31,80983.36,0.0,-0.69632,0.00018,23.73182]
[1778351214653,28.31,80999.17,0.0,-0.69344,0.00018,23.8363]
[1778351215659,28.31,81001.58,0.0,-0.693,0.00018,23.85215]
[1778351216670,28.31,81009.4,0.0,-0.69157,0.00018,23.90326]
[1778351217740,28.31,81013.62,0.0,-0.69079,0.00018,23.93067]
[1778351222717,28.31,81007.5,0.0,-0.69191,0.00018,23.89104]
[1778351225736,28.31,81013.79,0.0,-0.69075,0.00018,23.93218]
[1778351230770,28.32,81009.59,0.0,-0.69149,0.00018,23.90595]
[1778351234803,28.32,80991.73,0.0,-0.69475,0.00018,23.78887]
[1778351236820,28.32,80985.32,0.0,-0.69592,0.00018,23.74637]
[1778351237880,28.32,80994.34,0.0,-0.69428,0.00018,23.80603]
[1778351239838,28.32,80998.88,0.0,-0.69345,0.00018,23.83589]
[1778351244872,28.32,81003.91,0.0,-0.69254,0.00018,23.8686]
[1778351249908,28.32,81005.97,0.0,-0.69217,0.00018,23.88178]
[1778351254943,28.31,81005.26,0.0,-0.69233,0.00018,23.87277]
[1778351259978,28.31,81004.73,0.0,-0.69243,0.00018,23.86906]
[1778351265015,28.31,80995.02,0.0,-0.69422,0.00018,23.805]
[1778351267027,28.31,80988.55,0.0,-0.6954,0.00018,23.76213]
[1778351272063,28.31,80986.7,0.0,-0.69575,0.00018,23.7494]
[1778351277098,28.31,80984.96,0.0,-0.69608,0.00018,23.7374]
[1778351282135,28.3,80979.23,0.0,-0.69714,0.00018,23.69889]
[1778351287167,28.3,80978.07,0.0,-0.69736,0.00018,23.69093]
[1778351292204,28.3,80978.23,0.0,-0.69733,0.00018,23.69179]
[1778351297269,28.3,80975.49,0.0,-0.69783,0.00018,23.67335]
[1778351302304,28.3,80980.78,0.0,-0.69688,0.00018,23.70842]
[1778351307339,28.3,80980.17,0.0,-0.697,0.00018,23.70411]
[1778351314387,28.3,80980.6,0.0,-0.69695,0.00018,23.70257]
[1778351319424,28.3,80983.53,0.0,-0.69643,0.00018,23.72182]
[1778351326472,28.3,80986.0,0.0,-0.69599,0.00018,23.7378]
[1778351329493,28.3,80994.36,0.0,-0.69447,0.00018,23.79292]
[1778351331507,28.29,81000.43,0.0,-0.69336,0.00018,23.83277]
[1778351336542,28.29,81011.77,0.0,-0.6913,0.00018,23.90665]
[1778351338555,28.29,81017.25,0.0,-0.69029,0.00018,23.94216]
[1778351343597,28.29,81021.02,0.0,-0.68961,0.00018,23.9664]
[1778351347624,28.29,81027.81,0.0,-0.68836,0.00018,24.01012]
[1778351352657,28.29,81031.48,0.0,-0.68769,0.00018,24.03339]
[1778351357697,28.29,81030.24,0.0,-0.68793,0.00018,24.025]
[1778351362747,28.29,81022.32,0.0,-0.68941,0.00018,23.97342]
[1778351363754,28.28,81029.41,0.0,-0.68812,0.00018,24.01843]
[1778351364761,28.28,81033.42,0.0,-0.6874,0.00018,24.04383]
[1778351369796,28.27,81038.3,0.0,-0.68655,0.00018,24.07341]
[1778351374831,28.27,81041.38,0.0,-0.68601,0.00018,24.08888]
[1778351379868,28.27,81044.39,0.0,-0.68547,0.00018,24.10744]
[1778351384900,28.27,81045.53,0.0,-0.68527,0.00018,24.1142]
[1778351389937,28.26,81045.04,0.0,-0.68539,0.00018,24.1103]
[1778351391950,28.26,81039.14,0.0,-0.68648,0.00018,24.07244]
[1778351396985,28.24,81036.32,0.0,-0.68717,0.00018,24.04878]
[1778351402020,28.21,81031.86,0.0,-0.68816,0.00018,24.01479]
[1778351407062,28.19,81032.93,0.0,-0.68812,0.00018,24.01638]
[1778351412094,28.17,81037.85,0.0,-0.68732,0.00019,24.04442]
[1778351414108,28.17,81043.61,0.0,-0.68627,0.00019,24.08071]
[1778351418141,28.17,81050.33,0.0,-0.68503,0.00019,24.12359]
[1778351419142,28.17,81060.58,0.0,-0.68313,0.00019,24.18858]
[1778351420150,28.16,81066.97,0.0,-0.68194,0.00019,24.22876]
[1778351425185,28.16,81064.15,0.0,-0.68252,0.00019,24.20933]
[1778351429230,28.15,81050.07,0.0,-0.68518,0.00019,24.11852]
[1778351430224,28.15,81050.07,0.0,-0.6852,0.00019,24.11807]
[1778351435255,28.14,81044.67,0.0,-0.68625,0.00019,24.0786]
[1778351437270,28.14,81051.2,0.0,-0.68504,0.00019,24.12032]
[1778351439305,28.14,81043.79,0.0,-0.68643,0.00019,24.07234]
[1778351443311,28.14,81041.97,0.0,-0.68679,0.00019,24.06004]
[1778351444318,28.14,81036.22,0.0,-0.68785,0.00019,24.02294]
[1778351449354,28.13,81041.33,0.0,-0.68692,0.00019,24.05536]
[1778351452379,28.13,81035.16,0.0,-0.68808,0.00019,24.01527]
[1778351457408,28.13,81031.97,0.0,-0.6887,0.00019,23.9935]
[1778351462445,28.13,81035.25,0.0,-0.6881,0.00019,24.01439]
[1778351467479,28.11,81036.39,0.0,-0.68797,0.00019,24.01906]
[1778351472514,28.11,81036.23,0.0,-0.68801,0.00019,24.0178]
[1778351479563,28.11,81035.48,0.0,-0.68816,0.00019,24.0125]
[1778351486683,28.11,81035.54,0.0,-0.68816,0.00019,24.01248]
[1778351494738,28.11,81037.16,0.0,-0.6879,0.00019,24.01842]
[1778351495749,28.11,81019.47,0.0,-0.69118,0.00018,23.90323]
[1778351496755,28.11,81017.81,0.0,-0.69148,0.00018,23.89229]
[1778351497762,28.11,81010.23,0.0,-0.69289,0.00018,23.84234]
[1778351498769,28.11,81008.26,0.0,-0.69325,0.00018,23.82929]
[1778351503803,28.1,81009.31,0.0,-0.69306,0.00018,23.83606]
[1778351508839,28.1,81010.6,0.0,-0.69283,0.00018,23.84448]
[1778351513874,28.1,81010.36,0.0,-0.69287,0.00018,23.84282]
[1778351517902,28.1,81017.91,0.0,-0.69148,0.00018,23.89244]
[1778351520923,28.1,81018.99,0.0,-0.69129,0.00018,23.89936]
[1778351525958,28.1,81018.93,0.0,-0.6913,0.00018,23.89874]
[1778351528989,28.1,81025.28,0.0,-0.69013,0.00018,23.94019]
[1778351533007,28.1,81030.53,0.0,-0.68917,0.00019,23.97419]
[1778351538041,28.1,81030.02,0.0,-0.68927,0.00019,23.97044]
[1778351540057,28.1,81022.28,0.0,-0.69072,0.00018,23.91961]
[1778351543080,28.1,81031.71,0.0,-0.68898,0.00019,23.98082]
[1778351544086,28.1,81038.03,0.0,-0.68781,0.00019,24.02166]
[1778351549125,28.1,81043.92,0.0,-0.68672,0.00019,24.05957]
[1778351554155,28.09,81042.56,0.0,-0.687,0.00019,24.04672]
[1778351559194,28.09,81041.77,0.0,-0.68715,0.00019,24.04133]
[1778351564229,28.09,81039.91,0.0,-0.68751,0.00019,24.02905]
[1778351570271,28.09,81040.33,0.0,-0.68744,0.00019,24.03141]
[1778351575306,28.09,81039.86,0.0,-0.68754,0.00019,24.0281]
[1778351580342,28.09,81038.94,0.0,-0.68771,0.00019,24.02192]
[1778351585376,28.09,81039.09,0.0,-0.68769,0.00019,24.02266]
[1778351590411,28.09,81038.28,0.0,-0.68785,0.00019,24.0172]
[1778351596458,28.08,81038.58,0.0,-0.6878,0.00019,24.01888]
[1778351601491,28.08,81037.6,0.0,-0.68799,0.00019,24.01235]
[1778351603504,28.08,81030.45,0.0,-0.68932,0.00019,23.96591]
[1778351608540,28.08,81029.74,0.0,-0.68945,0.00019,23.96132]
[1778351613575,28.08,81026.19,0.0,-0.69013,0.00019,23.93393]
[1778351616596,28.08,81032.2,0.0,-0.68902,0.00019,23.97301]
[1778351618609,28.08,81039.14,0.0,-0.68774,0.00019,24.01798]
[1778351623645,28.08,81040.48,0.0,-0.68749,0.00019,24.02644]
[1778351628680,28.08,81039.32,0.0,-0.68771,0.00019,24.01872]
[1778351633716,28.08,81039.24,0.0,-0.68774,0.00019,24.01798]
[1778351638750,28.08,81038.31,0.0,-0.68792,0.00019,24.01173]
[1778351647812,28.08,81036.31,0.0,-0.6883,0.00019,23.99841]
[1778351652859,28.08,81031.93,0.0,-0.68912,0.00019,23.96983]
[1778351657893,28.08,81030.97,0.0,-0.6893,0.00019,23.96353]
[1778351662931,28.07,81028.11,0.0,-0.68984,0.00019,23.94453]
[1778351667966,28.07,81028.6,0.0,-0.68976,0.00019,23.94732]
[1778351673000,28.07,81028.79,0.0,-0.68976,0.00019,23.94408]
[1778351679043,28.07,81030.08,0.0,-0.68953,0.00019,23.95202]
[1778351684078,28.07,81032.96,0.0,-0.68901,0.00019,23.9704]
[1778351689113,28.07,81032.75,0.0,-0.68905,0.00019,23.96904]
[1778351694148,28.07,81032.64,0.0,-0.68907,0.00019,23.96841]
[1778351699182,28.07,81033.79,0.0,-0.68885,0.00019,23.97599]
[1778351704218,28.07,81034.55,0.0,-0.68871,0.00019,23.98102]
[1778351705227,28.07,81025.23,0.0,-0.69043,0.00019,23.92031]
[1778351706231,28.07,81014.87,0.0,-0.69235,0.00018,23.85228]
[1778351707240,28.07,81014.51,0.0,-0.69242,0.00018,23.84995]
[1778351712273,28.07,81009.27,0.0,-0.69338,0.00018,23.81548]
[1778351717309,28.07,81010.55,0.0,-0.69314,0.00018,23.82397]
[1778351722344,28.07,81009.65,0.0,-0.69331,0.00018,23.81803]
[1778351727379,28.07,81006.85,0.0,-0.69382,0.00018,23.79956]
[1778351732415,28.07,81006.33,0.0,-0.69394,0.00018,23.79213]
[1778351735435,28.07,81000.62,0.0,-0.69499,0.00018,23.75431]
[1778351737452,28.07,80994.68,0.0,-0.69608,0.00018,23.71477]
[1778351742487,28.07,80987.53,0.0,-0.69739,0.00018,23.66688]
[1778351747521,28.07,80984.38,0.0,-0.69797,0.00018,23.64551]
[1778351753564,28.07,80981.09,0.0,-0.69858,0.00018,23.62326]
[1778351756584,28.07,80972.56,0.0,-0.70013,0.00018,23.56552]
[1778351761629,28.07,80968.07,0.0,-0.70095,0.00018,23.53523]
[1778351763636,28.07,80960.8,0.0,-0.70227,0.00018,23.48573]
[1778351766657,28.07,80961.21,0.0,-0.70219,0.00018,23.48865]
[1778351771693,28.07,80962.69,0.0,-0.70191,0.00018,23.49906]
[1778351776727,28.07,80960.38,0.0,-0.70233,0.00018,23.48354]
[1778351779756,28.08,80969.1,0.0,-0.70073,0.00018,23.54323]
[1778351781769,28.08,80972.79,0.0,-0.70005,0.00018,23.5685]
[1778351786805,28.08,80970.09,0.0,-0.70054,0.00018,23.55031]
[1778351791840,28.08,80969.12,0.0,-0.70074,0.00018,23.53971]
[1778351794861,28.08,80974.67,0.0,-0.69973,0.00018,23.57744]
[1778351798888,28.08,80982.7,0.0,-0.69826,0.00018,23.63167]
[1778351801911,28.08,80982.69,0.0,-0.69826,0.00018,23.63166]
[1778351806946,28.08,80978.58,0.0,-0.69901,0.00018,23.604]
[1778351807952,28.08,80973.03,0.0,-0.70002,0.00018,23.56641]
[1778351812987,28.08,80975.55,0.0,-0.69956,0.00018,23.58362]
[1778351819030,28.08,80975.35,0.0,-0.69959,0.00018,23.58241]
[1778351824065,28.08,80972.83,0.0,-0.70005,0.00018,23.56549]
[1778351829101,28.08,80970.61,0.0,-0.70045,0.00018,23.55069]
[1778351834135,28.08,80970.79,0.0,-0.70041,0.00018,23.55214]
[1778351839182,28.08,80969.22,0.0,-0.70069,0.00018,23.54172]
[1778351841186,28.08,80972.59,0.0,-0.70007,0.00018,23.56458]
[1778351845214,28.08,80966.37,0.0,-0.70121,0.00018,23.52221]
[1778351850249,28.08,80964.41,0.0,-0.70157,0.00018,23.50887]
[1778351855288,28.08,80963.57,0.0,-0.70174,0.00018,23.49926]
[1778351860321,28.08,80962.26,0.0,-0.70197,0.00018,23.49058]
[1778351865357,28.09,80961.9,0.0,-0.70203,0.00018,23.4884]
[1778351869386,28.09,80954.53,0.0,-0.70336,0.00018,23.43815]
[1778351870398,28.09,80949.28,0.0,-0.70431,0.00018,23.4021]
[1778351873414,28.09,80954.83,0.0,-0.70331,0.00018,23.44017]
[1778351880465,28.08,80959.96,0.0,-0.70239,0.00018,23.47492]
[1778351885497,28.08,80960.83,0.0,-0.70224,0.00018,23.48058]
[1778351890533,28.08,80961.35,0.0,-0.70215,0.00018,23.48364]
[1778351895569,28.08,80967.63,0.0,-0.70102,0.00018,23.52599]
[1778351900611,28.08,80969.07,0.0,-0.70077,0.00018,23.53543]
[1778351905639,28.08,80968.84,0.0,-0.70082,0.00018,23.53355]
[1778351912705,28.08,80968.07,0.0,-0.701,0.00018,23.52386]
[1778351918729,28.07,80967.77,0.0,-0.70106,0.00018,23.5216]
[1778351923766,28.07,80967.36,0.0,-0.70114,0.00018,23.51867]
[1778351930815,28.07,80966.04,0.0,-0.70138,0.00018,23.50957]
[1778351934843,28.07,80960.36,0.0,-0.70242,0.00018,23.47069]
[1778351939878,28.07,80959.4,0.0,-0.7026,0.00018,23.464]
[1778351944913,28.07,80960.35,0.0,-0.70243,0.00018,23.47037]
[1778351949949,28.07,80960.28,0.0,-0.70244,0.00018,23.46977]
[1778351953976,28.07,80967.33,0.0,-0.70116,0.00018,23.51778]
[1778351959011,28.07,80967.03,0.0,-0.70122,0.00018,23.51573]
[1778351964048,28.07,80966.37,0.0,-0.70134,0.00018,23.51127]
[1778351969083,28.07,80965.6,0.0,-0.70148,0.00018,23.50604]
[1778351974117,28.07,80965.16,0.0,-0.70158,0.00018,23.49891]
[1778351977141,28.07,80959.02,0.0,-0.7027,0.00018,23.4569]
[1778351981167,28.07,80957.32,0.0,-0.70301,0.00018,23.4454]
[1778351984188,28.07,80951.19,0.0,-0.70412,0.00018,23.40322]
[1778351991238,28.07,80953.46,0.0,-0.70371,0.00018,23.41877]
[1778351996274,28.07,80952.53,0.0,-0.70388,0.00018,23.41227]
[1778351998290,28.07,80946.73,0.0,-0.70494,0.00018,23.37229]
[1778352000303,28.07,80938.91,0.0,-0.70635,0.00018,23.31812]
[1778352005338,28.07,80941.49,0.0,-0.70588,0.00018,23.33615]
[1778352010377,28.07,80941.14,0.0,-0.70594,0.00018,23.33382]
[1778352017422,28.07,80938.58,0.0,-0.70641,0.00018,23.31614]
[1778352023464,28.07,80932.91,0.0,-0.70743,0.00018,23.27665]
[1778352028499,28.07,80933.04,0.0,-0.70741,0.00018,23.2774]
[1778352033554,28.07,80933.26,0.0,-0.70741,0.00018,23.27423]
[1778352040589,28.07,80933.93,0.0,-0.70731,0.00018,23.27831]
[1778352045617,28.06,80938.03,0.0,-0.70659,0.00018,23.3062]
[1778352050653,28.06,80939.14,0.0,-0.7064,0.00018,23.3133]
[1778352058709,28.06,80938.29,0.0,-0.70658,0.00018,23.30653]
[1778352063765,28.06,80937.42,0.0,-0.70675,0.00018,23.30001]
[1778352068779,28.06,80937.67,0.0,-0.70671,0.00018,23.30131]
[1778352073815,28.05,80935.27,0.0,-0.70716,0.00018,23.28424]
[1778352080865,28.05,80935.6,0.0,-0.70711,0.00018,23.28609]
[1778352085899,28.05,80935.49,0.0,-0.70714,0.00018,23.28501]
[1778352090934,28.05,80936.31,0.0,-0.70699,0.00018,23.29085]
[1778352098990,28.05,80937.16,0.0,-0.70686,0.00018,23.29269]
[1778352104045,28.05,80937.91,0.0,-0.70673,0.00018,23.29785]
[1778352109060,28.05,80937.86,0.0,-0.70674,0.00018,23.29738]
[1778352114094,28.05,80937.45,0.0,-0.70682,0.00018,23.2944]
[1778352119129,28.05,80937.13,0.0,-0.70688,0.00018,23.29206]
[1778352124167,28.05,80932.01,0.0,-0.70781,0.00018,23.25623]
[1778352126180,28.05,80926.34,0.0,-0.70883,0.00018,23.21658]
[1778352131216,28.05,80924.31,0.0,-0.70919,0.00018,23.20256]
[1778352136250,28.05,80921.5,0.0,-0.70969,0.00018,23.18311]
[1778352138264,28.05,80900.39,0.0,-0.71348,0.00018,23.03375]
[1778352139271,28.05,80895.26,0.0,-0.7144,0.00018,22.99718]
[1778352142299,28.05,80889.55,0.0,-0.71542,0.00018,22.95652]
[1778352144308,28.05,80882.19,0.0,-0.71672,0.00018,22.90402]
[1778352149343,28.06,80885.63,0.0,-0.71609,0.00018,22.92964]
[1778352154379,28.06,80884.88,0.0,-0.71623,0.00018,22.92061]
[1778352159414,28.06,80886.05,0.0,-0.71601,0.00018,22.92948]
[1778352164449,28.06,80888.59,0.0,-0.71555,0.00018,22.94807]
[1778352166463,28.06,80894.09,0.0,-0.71456,0.00018,22.9876]
[1778352171500,28.06,80896.39,0.0,-0.71414,0.00018,23.00437]
[1778352176533,28.06,80899.71,0.0,-0.71354,0.00018,23.02819]
[1778352181568,28.06,80899.35,0.0,-0.71361,0.00018,23.0257]
[1778352187610,28.06,80898.85,0.0,-0.71369,0.00018,23.02216]
[1778352193652,28.06,80899.6,0.0,-0.71356,0.00018,23.02743]
[1778352198688,28.06,80898.69,0.0,-0.71373,0.00018,23.02083]
[1778352204749,28.06,80899.78,0.0,-0.71354,0.00018,23.02831]
[1778352209765,28.06,80899.47,0.0,-0.7136,0.00018,23.02587]
[1778352214819,28.06,80896.95,0.0,-0.71409,0.00018,23.00354]
[1778352222855,28.06,80897.51,0.0,-0.71399,0.00018,23.00722]
[1778352227892,28.06,80897.51,0.0,-0.714,0.00018,23.00699]
[1778352232925,28.06,80895.35,0.0,-0.71439,0.00018,22.99135]
[1778352237959,28.06,80894.8,0.0,-0.71449,0.00018,22.98731]
[1778352244002,28.06,80894.86,0.0,-0.71449,0.00018,22.98756]
[1778352249039,28.06,80894.82,0.0,-0.7145,0.00018,22.98711]
[1778352254072,28.06,80894.52,0.0,-0.71456,0.00018,22.98479]
[1778352262128,28.06,80893.23,0.0,-0.7148,0.00018,22.97529]
[1778352265150,28.06,80886.34,0.0,-0.71603,0.00018,22.9258]
[1778352270185,28.06,80887.81,0.0,-0.71577,0.00018,22.93643]
[1778352275269,28.06,80886.67,0.0,-0.71599,0.00018,22.92423]
[1778352282270,28.06,80885.54,0.0,-0.71619,0.00018,22.91643]
[1778352288311,28.06,80886.62,0.0,-0.71599,0.00018,22.9245]
[1778352293346,28.06,80886.4,0.0,-0.71602,0.00018,22.92317]
[1778352298380,28.06,80884.28,0.0,-0.71639,0.00018,22.90809]
[1778352303416,28.06,80883.35,0.0,-0.71656,0.00018,22.90153]
[1778352314494,28.06,80883.65,0.0,-0.71649,0.00018,22.90401]
[1778352321543,28.06,80880.96,0.0,-0.71697,0.00018,22.8849]
[1778352326578,28.06,80878.3,0.0,-0.71743,0.00018,22.86597]
[1778352330606,28.06,80872.57,0.0,-0.71845,0.00018,22.82478]
[1778352335696,28.06,80873.12,0.0,-0.71837,0.00018,22.82493]
[1778352341684,28.07,80873.93,0.0,-0.71821,0.00018,22.83126]
[1778352346718,28.07,80874.34,0.0,-0.71813,0.00018,22.83473]
[1778352351752,28.07,80871.26,0.0,-0.71866,0.00018,22.813]
[1778352356787,28.07,80871.98,0.0,-0.71852,0.00018,22.81887]
[1778352361823,28.08,80872.23,0.0,-0.71845,0.00018,22.82135]
[1778352366858,28.08,80870.54,0.0,-0.71874,0.00018,22.80981]
[1778352371893,28.08,80864.91,0.0,-0.71972,0.00018,22.7698]
[1778352374914,28.08,80858.86,0.0,-0.72078,0.00018,22.72613]
[1778352379950,28.08,80853.41,0.0,-0.72173,0.00018,22.68699]
[1778352381968,28.08,80847.86,0.0,-0.7227,0.00018,22.64668]
[1778352386999,28.09,80849.76,0.0,-0.72235,0.00018,22.66129]
[1778352392033,28.09,80856.62,0.0,-0.72115,0.00018,22.70789]
[1778352393040,28.09,80862.36,0.0,-0.72013,0.00018,22.74983]
[1778352398075,28.09,80862.63,0.0,-0.72006,0.00018,22.75253]
[1778352404116,28.1,80862.74,0.0,-0.72002,0.00018,22.75423]
[1778352409152,28.1,80863.02,0.0,-0.71995,0.00018,22.75703]
[1778352414192,28.1,80863.24,0.0,-0.71989,0.00018,22.75939]
[1778352419222,28.1,80863.27,0.0,-0.71987,0.00018,22.76037]
[1778352426271,28.11,80863.28,0.0,-0.71984,0.00018,22.76153]
[1778352432312,28.11,80862.93,0.0,-0.71987,0.00018,22.75993]
[1778352437347,28.11,80863.07,0.0,-0.71983,0.00018,22.76174]
[1778352442383,28.12,80862.96,0.0,-0.71983,0.00018,22.76172]
[1778352447481,28.12,80863.76,0.0,-0.71967,0.00018,22.76831]
[1778352453464,28.12,80863.73,0.0,-0.71968,0.00018,22.76483]
[1778352458558,28.13,80865.4,0.0,-0.71936,0.00018,22.77773]
[1778352464541,28.13,80868.75,0.0,-0.71875,0.00018,22.80277]
[1778352472597,28.13,80868.97,0.0,-0.71868,0.00018,22.80549]
[1778352474613,28.13,80876.36,0.0,-0.71736,0.00018,22.85909]
[1778352477631,28.13,80881.67,0.0,-0.7164,0.00018,22.89768]
[1778352482667,28.14,80883.13,0.0,-0.71612,0.00018,22.90879]
[1778352487702,28.14,80884.06,0.0,-0.71594,0.00018,22.91621]
[1778352495758,28.14,80884.88,0.0,-0.71576,0.00018,22.92322]
[1778352508851,28.15,80885.18,0.0,-0.71566,0.00018,22.9271]
[1778352514893,28.15,80886.58,0.0,-0.71542,0.00018,22.93364]
[1778352520935,28.16,80888.8,0.0,-0.71501,0.00018,22.95026]
[1778352525969,28.16,80888.61,0.0,-0.71503,0.00018,22.94953]
[1778352532018,28.16,80888.26,0.0,-0.71507,0.00018,22.94777]
[1778352535045,28.16,80881.94,0.0,-0.71618,0.00018,22.903]
[1778352536042,28.16,80872.54,0.0,-0.71785,0.00018,22.83569]
[1778352537049,28.16,80870.12,0.0,-0.71828,0.00018,22.8184]
[1778352542084,28.17,80868.37,0.0,-0.71857,0.00018,22.80661]
[1778352547123,28.17,80868.44,0.0,-0.71853,0.00018,22.80806]
[1778352554168,28.17,80868.49,0.0,-0.71849,0.00018,22.80948]
[1778352556185,28.17,80876.22,0.0,-0.71712,0.00018,22.86529]
[1778352558198,28.17,80881.88,0.0,-0.71611,0.00018,22.90602]
[1778352563234,28.18,80880.49,0.0,-0.71634,0.00018,22.89655]
[1778352569335,28.18,80883.0,0.0,-0.71588,0.00018,22.91491]
[1778352576325,28.18,80884.2,0.0,-0.71568,0.00018,22.91997]
[1778352582367,28.18,80886.23,0.0,-0.71531,0.00018,22.93488]
[1778352587403,28.18,80890.41,0.0,-0.71455,0.00018,22.96508]
[1778352596465,28.19,80887.07,0.0,-0.71513,0.00018,22.94197]
[1778352601500,28.19,80886.88,0.0,-0.71515,0.00018,22.941]
[1778352608548,28.19,80886.61,0.0,-0.71519,0.00018,22.93959]
[1778352614591,28.19,80885.44,0.0,-0.71539,0.00018,22.93165]
[1778352619628,28.19,80888.38,0.0,-0.71486,0.00018,22.95286]
[1778352624663,28.19,80886.55,0.0,-0.71517,0.00018,22.94014]
[1778352629763,28.19,80882.66,0.0,-0.71586,0.00018,22.91277]
[1778352636748,28.2,80883.51,0.0,-0.71571,0.00018,22.91534]
[1778352643799,28.2,80881.79,0.0,-0.716,0.00018,22.90376]
[1778352649839,28.2,80882.19,0.0,-0.71592,0.00018,22.9072]
[1778352655881,28.2,80883.01,0.0,-0.71576,0.00018,22.91359]
[1778352661923,28.2,80883.13,0.0,-0.71572,0.00018,22.91495]
[1778352666959,28.21,80887.8,0.0,-0.71488,0.00018,22.94859]
[1778352671994,28.21,80887.25,0.0,-0.71497,0.00018,22.94514]
[1778352677028,28.21,80886.76,0.0,-0.71504,0.00018,22.9423]
[1778352686092,28.22,80884.85,0.0,-0.71533,0.00018,22.93042]
[1778352699180,28.23,80885.02,0.0,-0.71523,0.00018,22.93111]
[1778352710261,28.24,80884.81,0.0,-0.71519,0.00018,22.93282]
[1778352715295,28.25,80884.57,0.0,-0.7152,0.00018,22.93245]
[1778352720396,28.25,80884.77,0.0,-0.71513,0.00018,22.9352]
[1778352728386,28.26,80884.4,0.0,-0.71514,0.00018,22.93465]
[1778352736444,28.27,80884.1,0.0,-0.71514,0.00018,22.93455]
[1778352742486,28.27,80884.12,0.0,-0.7151,0.00018,22.9362]
[1778352747522,28.28,80884.1,0.0,-0.71507,0.00018,22.93729]
[1778352753564,28.28,80884.14,0.0,-0.71505,0.00018,22.93486]
[1778352759606,28.29,80884.2,0.0,-0.715,0.00018,22.93673]
[1778352765712,28.29,80884.24,0.0,-0.71496,0.00018,22.93845]
[1778352772694,28.3,80884.24,0.0,-0.71491,0.00018,22.94009]
[1778352779745,28.3,80884.16,0.0,-0.71488,0.00018,22.94116]
[1778352785788,28.31,80884.41,0.0,-0.7148,0.00018,22.94432]
[1778352790823,28.31,80892.48,0.0,-0.71334,0.00018,23.00253]
[1778352791830,28.31,80895.39,0.0,-0.71282,0.00018,23.02321]
[1778352795922,28.32,80898.82,0.0,-0.71219,0.00018,23.04785]
[1778352801900,28.32,80893.58,0.0,-0.71311,0.00018,23.01163]
[1778352806934,28.32,80892.27,0.0,-0.71332,0.00018,23.00306]
[1778352811970,28.32,80892.76,0.0,-0.71325,0.00018,23.00299]
[1778352818012,28.33,80893.87,0.0,-0.71303,0.00018,23.01162]
[1778352823053,28.33,80896.88,0.0,-0.71248,0.00018,23.03348]
[1778352829094,28.33,80895.32,0.0,-0.71273,0.00018,23.0233]
[1778352834139,28.33,80893.54,0.0,-0.71303,0.00018,23.01144]
[1778352839165,28.34,80887.04,0.0,-0.71417,0.00018,22.96625]
[1778352846273,28.34,80885.73,0.0,-0.71437,0.00018,22.9581]
[1778352856343,28.35,80885.08,0.0,-0.71445,0.00018,22.95501]
[1778352863336,28.35,80883.55,0.0,-0.71469,0.00018,22.94518]
[1778352869379,28.35,80883.27,0.0,-0.71472,0.00018,22.94401]
[1778352877435,28.36,80882.96,0.0,-0.71478,0.00018,22.93868]
[1778352882470,28.36,80881.78,0.0,-0.71497,0.00018,22.93109]
[1778352887505,28.36,80879.16,0.0,-0.71541,0.00018,22.91327]
[1778352896568,28.37,80879.71,0.0,-0.71528,0.00018,22.91861]
[1778352901603,28.37,80880.21,0.0,-0.71517,0.00018,22.92297]
[1778352906638,28.37,80880.82,0.0,-0.71504,0.00018,22.92811]
[1778352912682,28.38,80880.83,0.0,-0.71501,0.00018,22.92917]
[1778352919728,28.38,80881.22,0.0,-0.71491,0.00018,22.93311]
[1778352924763,28.39,80880.47,0.0,-0.71502,0.00018,22.92863]
[1778352931813,28.39,80880.04,0.0,-0.71509,0.00018,22.92263]
[1778352936905,28.39,80879.97,0.0,-0.71508,0.00018,22.92302]
[1778352942890,28.4,80882.13,0.0,-0.71467,0.00018,22.93935]
[1778352947937,28.4,80881.89,0.0,-0.71469,0.00018,22.93855]
[1778352948934,28.4,80874.93,0.0,-0.71592,0.00018,22.88946]
[1778352949941,28.4,80872.46,0.0,-0.71635,0.00018,22.87206]
[1778352954976,28.4,80877.95,0.0,-0.71536,0.00018,22.91196]
[1778352960023,28.41,80879.85,0.0,-0.71499,0.00018,22.92653]
[1778352965048,28.41,80878.85,0.0,-0.71514,0.00018,22.92058]
[1778352972098,28.42,80877.95,0.0,-0.71525,0.00018,22.91589]
[1778352977132,28.42,80879.33,0.0,-0.71498,0.00018,22.92683]
[1778352982168,28.43,80879.73,0.0,-0.71488,0.00018,22.93082]
[1778352987264,28.43,80879.96,0.0,-0.71481,0.00018,22.93362]
[1778352994252,28.44,80879.96,0.0,-0.71479,0.00018,22.93106]
[1778352999286,28.44,80882.72,0.0,-0.71427,0.00018,22.95167]
[1778353004327,28.45,80882.56,0.0,-0.71427,0.00018,22.95163]
[1778353010367,28.45,80883.61,0.0,-0.71405,0.00018,22.96031]
[1778353015401,28.46,80883.44,0.0,-0.71405,0.00018,22.96019]
[1778353021444,28.46,80883.22,0.0,-0.71406,0.00018,22.95992]
[1778353027551,28.46,80883.58,0.0,-0.71396,0.00018,22.96373]
[1778353033531,28.47,80885.32,0.0,-0.71362,0.00018,22.97719]
[1778353040580,28.47,80885.92,0.0,-0.71348,0.00018,22.98277]
[1778353045615,28.48,80886.46,0.0,-0.71335,0.00018,22.98772]
[1778353050650,28.48,80886.54,0.0,-0.71332,0.00018,22.98923]
[1778353057761,28.49,80886.37,0.0,-0.71334,0.00018,22.98517]
[1778353063740,28.49,80885.78,0.0,-0.71341,0.00018,22.98214]
[1778353068776,28.5,80885.15,0.0,-0.7135,0.00018,22.97866]
[1778353075825,28.5,80884.6,0.0,-0.71356,0.00018,22.97614]
[1778353086903,28.51,80883.53,0.0,-0.7137,0.00018,22.97078]
[1778353092944,28.51,80883.96,0.0,-0.71359,0.00018,22.97495]
[1778353098041,28.52,80885.01,0.0,-0.71338,0.00018,22.98326]
[1778353108111,28.52,80885.37,0.0,-0.71327,0.00018,22.98763]
[1778353115099,28.53,80884.89,0.0,-0.71334,0.00018,22.98137]
[1778353123155,28.53,80884.85,0.0,-0.71331,0.00018,22.98255]
[1778353128190,28.54,80884.97,0.0,-0.71327,0.00018,22.98429]
[1778353138323,28.54,80886.52,0.0,-0.71295,0.00018,22.99691]
[1778353146316,28.55,80888.3,0.0,-0.7126,0.00018,23.01074]
[1778353151351,28.55,80889.27,0.0,-0.7124,0.00018,23.01837]
[1778353156387,28.56,80897.75,0.0,-0.71088,0.00018,23.07822]
[1778353157394,28.56,80900.3,0.0,-0.71042,0.00018,23.09602]
[1778353162429,28.56,80901.53,0.0,-0.71019,0.00018,23.10506]
[1778353168534,28.56,80902.69,0.0,-0.70996,0.00018,23.11397]
[1778353175520,28.56,80902.69,0.0,-0.70996,0.00018,23.11078]
[1778353180556,28.57,80897.87,0.0,-0.7108,0.00018,23.07803]
[1778353185591,28.57,80897.68,0.0,-0.71082,0.00018,23.0771]
[1778353191633,28.57,80896.93,0.0,-0.71094,0.00018,23.07242]
[1778353198745,28.57,80897.67,0.0,-0.71079,0.00018,23.0783]
[1778353206738,28.58,80902.15,0.0,-0.70998,0.00018,23.10991]
[1778353216808,28.58,80900.09,0.0,-0.71031,0.00018,23.09715]
[1778353218887,28.58,80894.5,0.0,-0.71129,0.00018,23.05855]
[1778353224867,28.58,80892.46,0.0,-0.71164,0.00018,23.04491]
[1778353229905,28.59,80895.69,0.0,-0.71105,0.00018,23.06797]
[1778353234937,28.59,80902.04,0.0,-0.70993,0.00018,23.10859]
[1778353239971,28.59,80902.24,0.0,-0.70987,0.00018,23.11075]
[1778353245015,28.6,80904.43,0.0,-0.70947,0.00018,23.12664]
[1778353250042,28.6,80905.5,0.0,-0.70925,0.00018,23.1348]
[1778353259168,28.6,80908.16,0.0,-0.70874,0.00018,23.15452]
[1778353264139,28.61,80897.73,0.0,-0.71057,0.00018,23.08339]
[1778353268168,28.61,80895.33,0.0,-0.71098,0.00018,23.06752]
[1778353273202,28.61,80895.75,0.0,-0.71088,0.00018,23.07114]
[1778353278238,28.62,80894.94,0.0,-0.71101,0.00018,23.06604]
[1778353283272,28.62,80894.31,0.0,-0.71111,0.00018,23.06217]
[1778353288308,28.62,80893.49,0.0,-0.71124,0.00018,23.057]
[1778353299387,28.62,80892.85,0.0,-0.71135,0.00018,23.04955]
[1778353304423,28.63,80892.08,0.0,-0.71147,0.00018,23.04473]
[1778353309519,28.63,80892.21,0.0,-0.71144,0.00018,23.04615]
[1778353315498,28.63,80891.63,0.0,-0.71153,0.00018,23.04268]
[1778353320538,28.63,80892.25,0.0,-0.71141,0.00018,23.04737]
[1778353326580,28.63,80890.7,0.0,-0.71167,0.00018,23.03702]
[1778353331614,28.63,80891.03,0.0,-0.7116,0.00018,23.03966]
[1778353336652,28.64,80891.18,0.0,-0.71157,0.00018,23.04101]
[1778353342693,28.64,80892.56,0.0,-0.71131,0.00018,23.0509]
[1778353349800,28.64,80893.34,0.0,-0.71117,0.00018,23.05658]
[1778353355785,28.64,80892.66,0.0,-0.71131,0.00018,23.04792]
[1778353360820,28.64,80892.72,0.0,-0.71129,0.00018,23.04852]
[1778353365856,28.64,80892.49,0.0,-0.71133,0.00018,23.04711]
[1778353372904,28.64,80892.46,0.0,-0.71133,0.00018,23.04714]
[1778353377939,28.64,80892.15,0.0,-0.71138,0.00018,23.0452]
[1778353382974,28.64,80891.92,0.0,-0.71142,0.00018,23.04376]
[1778353388019,28.64,80896.46,0.0,-0.71061,0.00018,23.07524]
[1778353393044,28.64,80895.07,0.0,-0.71085,0.00018,23.06573]
[1778353398080,28.64,80895.04,0.0,-0.71086,0.00018,23.06568]
[1778353401103,28.64,80889.82,0.0,-0.71177,0.00018,23.02972]
[1778353403117,28.64,80879.65,0.0,-0.71356,0.00018,22.95918]
[1778353407145,28.65,80868.59,0.0,-0.71549,0.00018,22.88227]
[1778353408151,28.65,80862.69,0.0,-0.71652,0.00018,22.84085]
[1778353413187,28.65,80861.58,0.0,-0.71673,0.00018,22.82944]
[1778353420303,28.65,80862.23,0.0,-0.7166,0.00018,22.83468]
[1778353426282,28.65,80862.23,0.0,-0.71659,0.00018,22.83505]
[1778353433330,28.65,80867.0,0.0,-0.71574,0.00018,22.86906]
[1778353438368,28.66,80868.45,0.0,-0.71548,0.00018,22.8796]
[1778353443401,28.66,80870.08,0.0,-0.71518,0.00018,22.89142]
[1778353449443,28.66,80870.6,0.0,-0.71508,0.00018,22.89558]
[1778353455485,28.66,80871.73,0.0,-0.71486,0.00018,22.90404]
[1778353460588,28.66,80871.61,0.0,-0.71487,0.00018,22.90364]
[1778353466563,28.67,80872.4,0.0,-0.71472,0.00018,22.90971]
[1778353478644,28.67,80873.24,0.0,-0.71457,0.00018,22.91245]
[1778353485696,28.67,80872.09,0.0,-0.71476,0.00018,22.90502]
[1778353490798,28.67,80870.03,0.0,-0.71511,0.00018,22.89108]
[1778353496775,28.68,80870.77,0.0,-0.71496,0.00018,22.89689]
[1778353501807,28.68,80871.78,0.0,-0.71477,0.00018,22.90446]
[1778353506844,28.68,80868.04,0.0,-0.71541,0.00018,22.87874]
[1778353511879,28.68,80863.89,0.0,-0.71612,0.00018,22.85023]
[1778353516912,28.68,80863.1,0.0,-0.71625,0.00018,22.84527]
[1778353521948,28.69,80863.51,0.0,-0.71616,0.00018,22.84873]
[1778353523964,28.69,80872.03,0.0,-0.71466,0.00018,22.90873]
[1778353524972,28.69,80876.03,0.0,-0.71395,0.00018,22.93685]
[1778353527993,28.69,80884.1,0.0,-0.71252,0.00018,22.99341]
[1778353530013,28.69,80890.9,0.0,-0.71132,0.00018,23.04085]
[1778353535043,28.69,80888.63,0.0,-0.71173,0.00018,23.02159]
[1778353540078,28.7,80891.46,0.0,-0.7112,0.00018,23.0421]
[1778353545113,28.7,80891.02,0.0,-0.71126,0.00018,23.04005]
[1778353551155,28.7,80890.71,0.0,-0.71128,0.00018,23.03906]
[1778353554176,28.71,80885.39,0.0,-0.7122,0.00018,23.00304]
[1778353559211,28.71,80885.83,0.0,-0.7121,0.00018,23.00696]
[1778353564245,28.71,80886.22,0.0,-0.71201,0.00018,23.01037]
[1778353570288,28.72,80884.28,0.0,-0.71233,0.00018,22.9978]
[1778353574316,28.72,80867.01,0.0,-0.71534,0.00018,22.87807]
[1778353575323,28.72,80861.43,0.0,-0.71632,0.00017,22.83903]
[1778353580357,28.72,80863.48,0.0,-0.71594,0.00018,22.854]
[1778353585393,28.72,80865.8,0.0,-0.71552,0.00018,22.87081]
[1778353590428,28.73,80867.22,0.0,-0.71526,0.00018,22.88129]
[1778353595462,28.73,80868.89,0.0,-0.71498,0.00018,22.8893]
[1778353601569,28.73,80869.19,0.0,-0.71491,0.00018,22.89201]
[1778353610567,28.73,80870.93,0.0,-0.71458,0.00018,22.90507]
[1778353615603,28.74,80871.89,0.0,-0.7144,0.00018,22.91228]
[1778353621709,28.74,80873.02,0.0,-0.71419,0.00018,22.92074]
[1778353626744,28.74,80874.71,0.0,-0.71388,0.00018,22.93296]
[1778353635744,28.74,80874.71,0.0,-0.71386,0.00018,22.93373]
[1778353640779,28.74,80875.62,0.0,-0.71369,0.00018,22.94049]
[1778353645814,28.75,80875.67,0.0,-0.71367,0.00018,22.94125]
[1778353651857,28.75,80875.84,0.0,-0.71366,0.00018,22.93875]
[1778353656892,28.75,80875.07,0.0,-0.71378,0.00018,22.93383]
[1778353661927,28.75,80874.58,0.0,-0.71385,0.00018,22.93087]
[1778353666961,28.75,80875.25,0.0,-0.71372,0.00018,22.93599]
[1778353671996,28.75,80875.64,0.0,-0.71364,0.00018,22.93914]
[1778353678042,28.76,80874.54,0.0,-0.71382,0.00018,22.93202]
[1778353683078,28.76,80880.33,0.0,-0.71279,0.00018,22.97272]
[1778353685093,28.76,80882.84,0.0,-0.71235,0.00018,22.99021]
[1778353686098,28.76,80888.32,0.0,-0.71138,0.00018,23.02832]
[1778353688181,28.76,80893.11,0.0,-0.71053,0.00018,23.06165]
[1778353694155,28.76,80891.79,0.0,-0.71074,0.00018,23.05336]
[1778353699190,28.77,80889.68,0.0,-0.71109,0.00018,23.0395]
[1778353708321,28.77,80888.34,0.0,-0.71129,0.00018,23.03159]
[1778353715303,28.77,80887.7,0.0,-0.71141,0.00018,23.02391]
[1778353722352,28.78,80886.18,0.0,-0.71164,0.00018,23.01477]
[1778353727386,28.78,80885.31,0.0,-0.71177,0.00018,23.00965]
[1778353732422,28.79,80884.74,0.0,-0.71185,0.00018,23.00663]
[1778353735442,28.79,80877.58,0.0,-0.71309,0.00018,22.95752]
[1778353740477,28.79,80878.46,0.0,-0.71292,0.00018,22.96441]
[1778353748640,28.8,80879.27,0.0,-0.71274,0.00018,22.97125]
[1778353758710,28.8,80879.96,0.0,-0.71258,0.00018,22.97755]
[1778353764647,28.81,80880.16,0.0,-0.71252,0.00018,22.97986]
[1778353769681,28.81,80880.73,0.0,-0.7124,0.00018,22.98458]
[1778353775724,28.81,80880.86,0.0,-0.71238,0.00018,22.98222]
[1778353781766,28.82,80881.3,0.0,-0.71228,0.00018,22.98619]
[1778353786800,28.82,80880.11,0.0,-0.71247,0.00018,22.9787]
[1778353792948,28.82,80880.02,0.0,-0.71246,0.00018,22.97899]
[1778353799892,28.83,80879.42,0.0,-0.71253,0.00018,22.97598]
[1778353807947,28.83,80879.18,0.0,-0.71254,0.00018,22.97565]
[1778353810972,28.83,80872.8,0.0,-0.71365,0.00018,22.9317]
[1778353813089,28.83,80867.29,0.0,-0.71461,0.00017,22.89361]
[1778353817012,28.83,80857.42,0.0,-0.71632,0.00017,22.82518]
[1778353822047,28.84,80852.67,0.0,-0.71713,0.00017,22.79254]
[1778353827083,28.84,80857.76,0.0,-0.71623,0.00017,22.82897]
[1778353828089,28.84,80860.89,0.0,-0.71568,0.00017,22.85096]
[1778353833233,28.84,80863.38,0.0,-0.71526,0.00017,22.86458]
[1778353839167,28.84,80865.69,0.0,-0.71485,0.00017,22.88106]
[1778353846219,28.84,80865.21,0.0,-0.71492,0.00017,22.87813]
[1778353853373,28.85,80867.58,0.0,-0.71449,0.00017,22.89507]
[1778353859312,28.85,80869.46,0.0,-0.71415,0.00017,22.90851]
[1778353864348,28.85,80868.93,0.0,-0.71424,0.00017,22.90516]
[1778353869383,28.85,80869.51,0.0,-0.71413,0.00017,22.90955]
[1778353877439,28.85,80870.96,0.0,-0.71386,0.00017,22.92004]
[1778353884488,28.85,80871.67,0.0,-0.71374,0.00017,22.92497]
[1778353891537,28.85,80872.37,0.0,-0.71365,0.00018,22.92549]
[1778353896573,28.85,80872.95,0.0,-0.71355,0.00018,22.9294]
[1778353901607,28.85,80874.46,0.0,-0.71328,0.00018,22.94013]
[1778353913797,28.85,80872.77,0.0,-0.71356,0.00018,22.92904]
[1778353921747,28.86,80872.9,0.0,-0.71352,0.00018,22.93034]
[1778353927789,28.86,80872.18,0.0,-0.71365,0.00018,22.92527]
[1778353932824,28.85,80870.97,0.0,-0.71387,0.00017,22.91667]
[1778353939873,28.85,80871.17,0.0,-0.71384,0.00017,22.91779]
[1778353944907,28.85,80871.09,0.0,-0.71386,0.00017,22.91703]
[1778353954077,28.85,80870.76,0.0,-0.71396,0.00017,22.91018]
[1778353964147,28.85,80870.5,0.0,-0.71401,0.00017,22.90791]
[1778353971091,28.85,80870.97,0.0,-0.71394,0.00018,22.91081]
[1778353976126,28.85,80873.45,0.0,-0.71351,0.00018,22.92774]
[1778353978141,28.85,80878.19,0.0,-0.71269,0.00018,22.96039]
[1778353983176,28.84,80879.37,0.0,-0.7125,0.00018,22.96796]
[1778353988211,28.84,80879.3,0.0,-0.71253,0.00018,22.96676]
[1778353994359,28.84,80878.15,0.0,-0.71275,0.00018,22.9579]
[1778354000295,28.83,80877.39,0.0,-0.71291,0.00018,22.9517]
[1778354005330,28.83,80877.23,0.0,-0.71296,0.00018,22.94975]
[1778354010364,28.83,80876.68,0.0,-0.71308,0.00018,22.94508]
[1778354016407,28.82,80875.32,0.0,-0.71337,0.00018,22.93041]
[1778354021442,28.82,80875.25,0.0,-0.71341,0.00018,22.92905]
[1778354027484,28.82,80877.15,0.0,-0.71311,0.00018,22.94108]
[1778354033526,28.81,80878.02,0.0,-0.71299,0.00018,22.94591]
[1778354038560,28.81,80876.94,0.0,-0.7132,0.00018,22.93743]
[1778354044603,28.8,80876.41,0.0,-0.71333,0.00018,22.93258]
[1778354049637,28.8,80875.72,0.0,-0.71347,0.00018,22.92683]
[1778354055680,28.79,80874.55,0.0,-0.71371,0.00018,22.91739]
[1778354060716,28.79,80874.81,0.0,-0.71369,0.00018,22.91826]
[1778354065750,28.79,80874.91,0.0,-0.7137,0.00018,22.91801]
[1778354070786,28.78,80874.64,0.0,-0.71377,0.00018,22.91519]
[1778354077835,28.78,80874.83,0.0,-0.7138,0.00018,22.91101]
[1778354082870,28.78,80874.53,0.0,-0.71388,0.00018,22.90799]
[1778354087906,28.77,80874.31,0.0,-0.71394,0.00018,22.90554]
[1778354092941,28.77,80874.12,0.0,-0.714,0.00018,22.90331]
[1778354103010,28.76,80874.13,0.0,-0.71404,0.00018,22.90159]
[1778354108046,28.76,80874.27,0.0,-0.71404,0.00018,22.90168]
[1778354113082,28.76,80874.31,0.0,-0.71406,0.00018,22.90107]
[1778354115201,28.75,80865.68,0.0,-0.71558,0.00018,22.84034]
[1778354117109,28.75,80862.63,0.0,-0.71613,0.00018,22.81852]
[1778354122144,28.75,80859.4,0.0,-0.71671,0.00017,22.79496]
[1778354129193,28.74,80859.12,0.0,-0.71679,0.00017,22.79186]
[1778354135341,28.74,80856.92,0.0,-0.71723,0.00017,22.77126]
[1778354141276,28.74,80856.05,0.0,-0.7174,0.00017,22.76424]
[1778354146312,28.74,80853.84,0.0,-0.71781,0.00017,22.74794]
[1778354155481,28.73,80854.27,0.0,-0.71777,0.00017,22.74973]
[1778354162424,28.73,80853.68,0.0,-0.71789,0.00017,22.74459]
[1778354169472,28.72,80853.11,0.0,-0.71802,0.00017,22.73961]
[1778354175621,28.72,80852.0,0.0,-0.71823,0.00017,22.73096]
[1778354181559,28.72,80851.38,0.0,-0.71836,0.00017,22.72578]
[1778354188605,28.71,80850.96,0.0,-0.71846,0.00017,22.72187]
[1778354193641,28.71,80849.66,0.0,-0.71873,0.00017,22.7078]
[1778354198676,28.71,80848.7,0.0,-0.71891,0.00017,22.70037]
[1778354201698,28.71,80838.94,0.0,-0.72062,0.00017,22.63063]
[1778354202704,28.71,80838.48,0.0,-0.72071,0.00017,22.6273]
[1778354207739,28.71,80841.17,0.0,-0.72026,0.00017,22.64575]
[1778354212776,28.7,80844.03,0.0,-0.71977,0.00017,22.66541]
[1778354217808,28.7,80846.47,0.0,-0.71936,0.00017,22.68236]
[1778354223851,28.7,80843.52,0.0,-0.71988,0.00017,22.66118]
[1778354225975,28.7,80838.17,0.0,-0.72081,0.00017,22.62297]
[1778354231907,28.7,80834.15,0.0,-0.72152,0.00017,22.59401]
[1778354232914,28.7,80828.88,0.0,-0.72243,0.00017,22.55627]
[1778354233921,28.7,80821.41,0.0,-0.72373,0.00017,22.50254]
[1778354234927,28.7,80820.58,0.0,-0.72387,0.00017,22.49656]
[1778354239966,28.7,80824.21,0.0,-0.72325,0.00017,22.52268]
[1778354245001,28.7,80823.71,0.0,-0.72333,0.00017,22.51912]
[1778354250035,28.7,80824.6,0.0,-0.72317,0.00017,22.52563]
[1778354255069,28.7,80826.52,0.0,-0.72287,0.00017,22.53531]
[1778354260105,28.7,80827.08,0.0,-0.72277,0.00017,22.53948]
[1778354265140,28.7,80827.32,0.0,-0.72272,0.00017,22.54137]
[1778354268161,28.7,80821.39,0.0,-0.72374,0.00017,22.49887]
[1778354270174,28.7,80819.84,0.0,-0.72401,0.00017,22.48788]
[1778354275211,28.7,80820.56,0.0,-0.72387,0.00017,22.49354]
[1778354280246,28.71,80825.83,0.0,-0.72295,0.00017,22.53197]
[1778354284278,28.71,80831.68,0.0,-0.72192,0.00017,22.57429]
[1778354289309,28.71,80835.91,0.0,-0.72118,0.00017,22.6049]
[1778354296492,28.71,80838.99,0.0,-0.72061,0.00017,22.62796]
[1778354302401,28.72,80840.97,0.0,-0.72024,0.00017,22.64302]
[1778354307436,28.72,80843.0,0.0,-0.71987,0.00017,22.65821]
[1778354313476,28.72,80844.01,0.0,-0.7197,0.00017,22.66201]
[1778354318512,28.72,80844.68,0.0,-0.71957,0.00017,22.66747]
[1778354326704,28.73,80845.14,0.0,-0.71946,0.00017,22.67187]
[1778354332609,28.73,80845.78,0.0,-0.71933,0.00017,22.67724]
[1778354338652,28.73,80846.19,0.0,-0.71923,0.00017,22.68095]
[1778354343691,28.74,80846.72,0.0,-0.71912,0.00017,22.68536]
[1778354348721,28.74,80846.97,0.0,-0.71906,0.00017,22.68778]
[1778354356914,28.74,80847.48,0.0,-0.71895,0.00017,22.69239]
[1778354362819,28.75,80849.49,0.0,-0.71858,0.00017,22.70734]
[1778354366986,28.75,80857.24,0.0,-0.71722,0.00017,22.76249]
[1778354368862,28.75,80862.31,0.0,-0.71632,0.00018,22.79834]
[1778354370877,28.75,80868.17,0.0,-0.71529,0.00018,22.83951]
[1778354372892,28.75,80866.43,0.0,-0.71563,0.00018,22.82305]
[1778354377926,28.75,80872.73,0.0,-0.71452,0.00018,22.86738]
[1778354380949,28.75,80880.55,0.0,-0.71314,0.00018,22.92207]
[1778354381954,28.75,80888.26,0.0,-0.71177,0.00018,22.97564]
[1778354382962,28.75,80889.5,0.0,-0.71155,0.00018,22.98428]
[1778354385982,28.75,80882.47,0.0,-0.71278,0.00018,22.93597]
[1778354391017,28.76,80881.31,0.0,-0.71296,0.00018,22.9289]
[1778354396054,28.76,80882.73,0.0,-0.71268,0.00018,22.93993]
[1778354401088,28.76,80888.99,0.0,-0.71155,0.00018,22.98411]
[1778354407272,28.77,80890.7,0.0,-0.71123,0.00018,22.99675]
[1778354413172,28.77,80888.47,0.0,-0.7116,0.00018,22.98221]
[1778354417342,28.77,80881.3,0.0,-0.71285,0.00018,22.93324]
[1778354424249,28.78,80881.3,0.0,-0.71281,0.00018,22.93455]
[1778354428277,28.78,80876.31,0.0,-0.71367,0.00018,22.90077]
[1778354433312,28.79,80874.79,0.0,-0.71393,0.00018,22.88719]
[1778354438347,28.79,80876.85,0.0,-0.71354,0.00018,22.90266]
[1778354445396,28.79,80878.82,0.0,-0.71315,0.00018,22.91772]
[1778354450431,28.8,80878.51,0.0,-0.71319,0.00018,22.91642]
[1778354456474,28.8,80878.24,0.0,-0.71321,0.00018,22.91557]
[1778354461528,28.81,80878.68,0.0,-0.71311,0.00018,22.91944]
[1778354466562,28.81,80879.03,0.0,-0.71303,0.00018,22.92267]
[1778354476629,28.81,80878.99,0.0,-0.71299,0.00018,22.92394]
[1778354487832,28.82,80879.73,0.0,-0.71282,0.00018,22.93069]
[1778354493751,28.82,80879.28,0.0,-0.7129,0.00018,22.92424]
[1778354496773,28.83,80885.69,0.0,-0.71176,0.00018,22.96897]
[1778354497902,28.83,80899.76,0.0,-0.70928,0.00018,23.06582]
[1778354498786,28.83,80899.76,0.0,-0.70927,0.00018,23.06597]
[1778354503821,28.83,80899.55,0.0,-0.7093,0.00018,23.06509]
[1778354516912,28.83,80900.04,0.0,-0.70919,0.00018,23.06929]
[1778354521946,28.83,80899.01,0.0,-0.70936,0.00018,23.0624]
[1778354526982,28.83,80898.65,0.0,-0.70943,0.00018,23.06001]
[1778354532018,28.83,80898.26,0.0,-0.70949,0.00018,23.0574]
[1778354538184,28.83,80898.77,0.0,-0.7094,0.00018,23.06089]
[1778354544101,28.83,80899.07,0.0,-0.70935,0.00018,23.06294]
[1778354549136,28.83,80899.48,0.0,-0.70928,0.00018,23.06578]
[1778354554171,28.83,80899.84,0.0,-0.70924,0.00018,23.06407]
[1778354559206,28.83,80899.47,0.0,-0.70931,0.00018,23.06154]
[1778354564243,28.83,80898.74,0.0,-0.70943,0.00018,23.05662]
[1778354574309,28.83,80898.84,0.0,-0.70941,0.00018,23.05748]
[1778354579347,28.83,80898.1,0.0,-0.70954,0.00018,23.05251]
[1778354585389,28.84,80897.56,0.0,-0.70963,0.00018,23.04891]
[1778354590429,28.84,80898.01,0.0,-0.70955,0.00018,23.05202]
[1778354596466,28.84,80898.72,0.0,-0.70942,0.00018,23.05689]
[1778354603516,28.84,80898.39,0.0,-0.70948,0.00018,23.05464]
[1778354608674,28.84,80897.99,0.0,-0.70955,0.00018,23.05189]
[1778354617613,28.84,80898.09,0.0,-0.70956,0.00018,23.04838]
[1778354625669,28.84,80899.12,0.0,-0.70938,0.00018,23.05536]
[1778354635741,28.83,80898.53,0.0,-0.70949,0.00018,23.05125]
[1778354640779,28.83,80892.23,0.0,-0.7106,0.00018,23.00799]
[1778354648958,28.83,80892.59,0.0,-0.71054,0.00018,23.01038]
[1778354652863,28.83,80885.22,0.0,-0.71184,0.00018,22.95972]
[1778354654877,28.83,80879.78,0.0,-0.71279,0.00018,22.92216]
[1778354659912,28.83,80879.44,0.0,-0.71285,0.00018,22.91981]
[1778354664947,28.84,80879.56,0.0,-0.71283,0.00018,22.92083]
[1778354669982,28.84,80880.23,0.0,-0.71271,0.00018,22.92564]
[1778354670989,28.84,80874.33,0.0,-0.71374,0.00018,22.88478]
[1778354673127,28.84,80875.21,0.0,-0.71361,0.00018,22.88676]
[1778354675017,28.84,80882.89,0.0,-0.71226,0.00018,22.93992]
[1778354676027,28.84,80882.71,0.0,-0.7123,0.00018,22.93862]
[1778354681059,28.84,80876.79,0.0,-0.71334,0.00018,22.89745]
[1778354686095,28.84,80876.61,0.0,-0.71337,0.00018,22.89625]
[1778354691129,28.84,80874.66,0.0,-0.71371,0.00018,22.88287]
[1778354696163,28.84,80874.79,0.0,-0.71368,0.00018,22.88404]
[1778354698178,28.84,80869.21,0.0,-0.71465,0.00018,22.8454]
[1778354703337,28.84,80873.41,0.0,-0.71391,0.00018,22.87505]
[1778354710265,28.84,80874.99,0.0,-0.71362,0.00018,22.88656]
[1778354711274,28.84,80863.18,0.0,-0.71568,0.00017,22.80442]
[1778354712279,28.84,80850.39,0.0,-0.71792,0.00017,22.71472]
[1778354713290,28.84,80848.27,0.0,-0.71828,0.00017,22.69985]
[1778354719328,28.84,80848.84,0.0,-0.71817,0.00017,22.70422]
[1778354724363,28.84,80847.92,0.0,-0.71833,0.00017,22.69802]
[1778354729398,28.85,80843.55,0.0,-0.71908,0.00017,22.66754]
[1778354731414,28.85,80836.63,0.0,-0.7203,0.00017,22.61476]
[1778354733548,28.85,80829.18,0.0,-0.72159,0.00017,22.56203]
[1778354734433,28.85,80829.18,0.0,-0.72158,0.00017,22.56212]
[1778354739468,28.85,80824.74,0.0,-0.72235,0.00017,22.53066]
[1778354744502,28.85,80822.26,0.0,-0.72277,0.00017,22.51311]
[1778354749538,28.85,80818.7,0.0,-0.72338,0.00017,22.48792]
[1778354754580,28.85,80816.45,0.0,-0.72376,0.00017,22.4723]
[1778354762636,28.85,80816.29,0.0,-0.72376,0.00017,22.4721]
[1778354767671,28.86,80816.89,0.0,-0.72364,0.00017,22.47705]
[1778354773828,28.86,80814.76,0.0,-0.72398,0.00017,22.46274]
[1778354779755,28.86,80816.91,0.0,-0.72359,0.00017,22.47915]
[1778354786804,28.87,80817.51,0.0,-0.72346,0.00017,22.48451]
[1778354791838,28.87,80817.28,0.0,-0.7235,0.00017,22.47964]
[1778354799003,28.88,80816.71,0.0,-0.72356,0.00017,22.47721]
[1778354804930,28.88,80814.6,0.0,-0.72389,0.00017,22.4635]
[1778354811981,28.89,80814.59,0.0,-0.72385,0.00017,22.46498]
[1778354817019,28.89,80814.45,0.0,-0.72384,0.00017,22.46514]
[1778354821047,28.89,80808.43,0.0,-0.72485,0.00017,22.42307]
[1778354824068,28.9,80803.05,0.0,-0.72577,0.00017,22.38489]
[1778354826083,28.9,80796.15,0.0,-0.72694,0.00017,22.33557]
[1778354831119,28.9,80793.8,0.0,-0.72731,0.00017,22.31977]
[1778354836154,28.91,80792.43,0.0,-0.72752,0.00017,22.3111]
[1778354838168,28.91,80782.63,0.0,-0.72918,0.00017,22.24054]
[1778354839284,28.91,80777.2,0.0,-0.7301,0.00017,22.20134]
[1778354845218,28.91,80773.41,0.0,-0.7307,0.00017,22.1752]
[1778354850253,28.92,80769.92,0.0,-0.73127,0.00017,22.15075]
[1778354855287,28.92,80766.03,0.0,-0.73194,0.00017,22.11903]
[1778354860323,28.92,80764.23,0.0,-0.73222,0.00017,22.10675]
[1778354865467,28.93,80762.35,0.0,-0.73252,0.00017,22.09378]
[1778354871400,28.93,80762.52,0.0,-0.73247,0.00017,22.09595]
[1778354872407,28.93,80769.37,0.0,-0.7313,0.00017,22.14631]
[1778354873414,28.93,80771.88,0.0,-0.73087,0.00017,22.16482]
[1778354878450,28.93,80771.15,0.0,-0.73098,0.00017,22.16026]
[1778354883484,28.94,80776.26,0.0,-0.73009,0.00017,22.19813]
[1778354888521,28.94,80781.14,0.0,-0.72924,0.00017,22.23446]
[1778354895681,28.94,80782.6,0.0,-0.72896,0.00017,22.24661]
[1778354899597,28.95,80788.09,0.0,-0.728,0.00017,22.28716]
[1778354904632,28.95,80796.27,0.0,-0.72658,0.00017,22.34712]
[1778354907653,28.95,80805.29,0.0,-0.72503,0.00017,22.41211]
[1778354912688,28.95,80809.1,0.0,-0.72439,0.00017,22.43565]
[1778354917722,28.95,80805.11,0.0,-0.72506,0.00017,22.4076]
[1778354924772,28.96,80804.45,0.0,-0.72515,0.00017,22.40381]
[1778354935962,28.96,80804.41,0.0,-0.72512,0.00017,22.40497]
[1778354941892,28.96,80805.82,0.0,-0.72487,0.00017,22.41564]
[1778354946926,28.96,80807.54,0.0,-0.72457,0.00017,22.42821]
[1778354950955,28.97,80813.29,0.0,-0.72357,0.00017,22.46958]
[1778354956102,28.97,80811.63,0.0,-0.72385,0.00017,22.458]
[1778354962033,28.97,80812.07,0.0,-0.72376,0.00017,22.46152]
[1778354967067,28.97,80811.16,0.0,-0.72391,0.00017,22.45538]
[1778354972103,28.97,80810.86,0.0,-0.72398,0.00017,22.44937]
[1778354977138,28.97,80809.94,0.0,-0.72413,0.00017,22.44321]
[1778354982173,28.97,80810.2,0.0,-0.72407,0.00017,22.44551]
[1778354990229,28.98,80808.97,0.0,-0.72427,0.00017,22.43732]
[1778354996392,28.98,80808.69,0.0,-0.72431,0.00017,22.43549]
[1778355002313,28.98,80808.33,0.0,-0.72437,0.00017,22.433]
[1778355007352,28.98,80808.64,0.0,-0.72432,0.00017,22.43524]
[1778355012386,28.98,80808.28,0.0,-0.72438,0.00017,22.43267]
[1778355018429,28.98,80808.4,0.0,-0.72436,0.00017,22.43349]
[1778355023464,28.98,80807.23,0.0,-0.72456,0.00017,22.4251]
[1778355029624,28.98,80807.56,0.0,-0.72451,0.00017,22.42743]
[1778355037560,28.98,80807.56,0.0,-0.72454,0.00017,22.42314]
[1778355040585,28.98,80799.18,0.0,-0.72597,0.00017,22.36307]
[1778355041592,28.98,80795.86,0.0,-0.72654,0.00017,22.33926]
[1778355046627,28.98,80797.01,0.0,-0.72633,0.00017,22.34794]
[1778355051663,28.98,80792.15,0.0,-0.72715,0.00017,22.31346]
[1778355055689,28.98,80786.04,0.0,-0.72818,0.00017,22.27001]
[1778355060724,28.98,80785.25,0.0,-0.72831,0.00017,22.26463]
[1778355065759,28.98,80787.74,0.0,-0.72787,0.00017,22.28308]
[1778355070794,28.99,80790.08,0.0,-0.72746,0.00017,22.30041]
[1778355075829,28.99,80796.98,0.0,-0.72627,0.00017,22.35059]
[1778355080866,28.99,80797.13,0.0,-0.72623,0.00017,22.35223]
[1778355081871,28.99,80788.71,0.0,-0.72766,0.00017,22.29178]
[1778355086906,28.99,80788.3,0.0,-0.72771,0.00017,22.28974]
[1778355091942,29.0,80789.23,0.0,-0.72756,0.00017,22.29312]
[1778355096977,29.0,80790.84,0.0,-0.72726,0.00017,22.30561]
[1778355102012,29.0,80792.53,0.0,-0.72695,0.00017,22.31863]
[1778355107047,29.0,80794.7,0.0,-0.72656,0.00017,22.33505]
[1778355114096,29.01,80797.79,0.0,-0.72602,0.00017,22.35762]
[1778355119131,29.01,80799.16,0.0,-0.72579,0.00017,22.3674]
[1778355127186,29.01,80800.91,0.0,-0.72549,0.00017,22.37984]
[1778355135242,29.0,80803.25,0.0,-0.7251,0.00017,22.39644]
[1778355138264,29.0,80808.49,0.0,-0.7242,0.00017,22.43376]
[1778355145314,29.0,80805.84,0.0,-0.72467,0.00017,22.41446]
[1778355150464,29.0,80803.51,0.0,-0.72507,0.00017,22.39761]
[1778355160537,29.0,80800.76,0.0,-0.72558,0.00017,22.37343]
[1778355166460,29.0,80799.62,0.0,-0.72577,0.00017,22.36512]
[1778355171496,29.0,80799.37,0.0,-0.72582,0.00017,22.36322]
[1778355180679,29.0,80799.32,0.0,-0.72583,0.00017,22.36261]
[1778355186609,29.0,80797.58,0.0,-0.72614,0.00017,22.34991]
[1778355191644,29.0,80797.44,0.0,-0.72616,0.00017,22.34878]
[1778355196679,29.0,80797.41,0.0,-0.72617,0.00017,22.34846]
[1778355201717,29.0,80796.15,0.0,-0.72639,0.00017,22.33922]
[1778355209770,29.0,80796.18,0.0,-0.7264,0.00017,22.33902]
[1778355216819,28.99,80797.76,0.0,-0.72617,0.00017,22.34568]
[1778355221854,28.99,80794.37,0.0,-0.72675,0.00017,22.32107]
[1778355226889,28.99,80794.91,0.0,-0.72666,0.00017,22.3248]
[1778355233937,28.99,80794.83,0.0,-0.72668,0.00017,22.32397]
[1778355238976,28.99,80795.4,0.0,-0.72659,0.00017,22.32791]
[1778355244009,28.99,80795.47,0.0,-0.72658,0.00017,22.32822]
[1778355249044,28.99,80795.9,0.0,-0.72651,0.00017,22.33113]
[1778355256093,28.99,80795.78,0.0,-0.72654,0.00017,22.33]
[1778355261240,28.99,80795.09,0.0,-0.72666,0.00017,22.32487]
[1778355268182,28.99,80794.86,0.0,-0.72671,0.00017,22.32298]
[1778355273217,28.99,80794.57,0.0,-0.72679,0.00017,22.31651]
[1778355280266,28.99,80794.5,0.0,-0.72681,0.00017,22.31582]
[1778355286310,28.99,80793.34,0.0,-0.72701,0.00017,22.30733]
[1778355291451,28.99,80794.5,0.0,-0.72681,0.00017,22.31558]
[1778355298393,28.99,80794.21,0.0,-0.72687,0.00017,22.31331]
[1778355304435,28.99,80794.24,0.0,-0.72687,0.00017,22.31338]
[1778355309470,28.98,80794.26,0.0,-0.72687,0.00017,22.3134]
[1778355314505,28.98,80794.38,0.0,-0.72685,0.00017,22.31414]
[1778355319540,28.98,80794.2,0.0,-0.72688,0.00017,22.31273]
[1778355324577,28.98,80790.77,0.0,-0.72747,0.00017,22.28793]
[1778355330618,28.98,80790.19,0.0,-0.72757,0.00017,22.28374]
[1778355333639,28.98,80783.22,0.0,-0.72879,0.00017,22.229]
[1778355335653,28.98,80788.63,0.0,-0.72787,0.00017,22.26802]
[1778355340688,28.98,80791.24,0.0,-0.72743,0.00017,22.2865]
[1778355345723,28.98,80793.32,0.0,-0.72708,0.00017,22.30142]
[1778355351873,28.98,80794.24,0.0,-0.72692,0.00017,22.30805]
[1778355357806,28.98,80792.79,0.0,-0.72718,0.00017,22.29737]
[1778355362844,28.98,80792.6,0.0,-0.72721,0.00017,22.29576]
[1778355367879,28.98,80792.87,0.0,-0.72717,0.00017,22.29746]
[1778355373921,28.98,80793.44,0.0,-0.72708,0.00017,22.30125]
[1778355380971,28.98,80793.46,0.0,-0.72709,0.00017,22.30101]
[1778355387016,28.98,80792.8,0.0,-0.72721,0.00017,22.29595]
[1778355392154,28.97,80793.13,0.0,-0.72719,0.00017,22.29378]
[1778355400104,28.97,80792.95,0.0,-0.72723,0.00017,22.2921]
[1778355405143,28.97,80793.27,0.0,-0.72718,0.00017,22.29416]
[1778355410174,28.97,80793.4,0.0,-0.72717,0.00017,22.29485]
[1778355415208,28.97,80787.65,0.0,-0.72815,0.00017,22.25316]
[1778355420243,28.97,80784.58,0.0,-0.72868,0.00017,22.23081]
[1778355425280,28.97,80781.24,0.0,-0.72925,0.00017,22.20644]
[1778355430314,28.97,80779.8,0.0,-0.7295,0.00017,22.19581]
[1778355435349,28.97,80779.17,0.0,-0.72962,0.00017,22.19099]
[1778355442504,28.97,80778.64,0.0,-0.72973,0.00017,22.1864]
[1778355448440,28.96,80776.09,0.0,-0.73018,0.00017,22.16698]
[1778355454482,28.96,80777.05,0.0,-0.73007,0.00017,22.16883]
[1778355459516,28.96,80778.89,0.0,-0.72977,0.00017,22.18145]
[1778355464553,28.95,80777.49,0.0,-0.73003,0.00017,22.17042]
[1778355471601,28.95,80778.19,0.0,-0.72994,0.00017,22.17429]
[1778355476636,28.95,80780.55,0.0,-0.72956,0.00017,22.19056]
[1778355481671,28.94,80783.06,0.0,-0.72916,0.00017,22.20789]
[1778355485699,28.94,80789.02,0.0,-0.72816,0.00017,22.25036]
[1778355490734,28.94,80791.36,0.0,-0.72778,0.00017,22.26644]
[1778355499796,28.94,80791.16,0.0,-0.72784,0.00017,22.2639]
[1778355504832,28.93,80790.68,0.0,-0.72793,0.00017,22.25991]
[1778355510875,28.93,80790.68,0.0,-0.72795,0.00017,22.25937]
[1778355515910,28.93,80790.56,0.0,-0.72801,0.00017,22.25383]
[1778355520945,28.93,80790.32,0.0,-0.72806,0.00017,22.25171]
[1778355526987,28.93,80790.21,0.0,-0.72808,0.00017,22.2505]
[1778355533138,28.93,80790.55,0.0,-0.72804,0.00017,22.2525]
[1778355543209,28.92,80790.14,0.0,-0.72813,0.00017,22.24875]
[1778355553279,28.92,80790.38,0.0,-0.7281,0.00017,22.24985]
[1778355559213,28.92,80790.33,0.0,-0.72812,0.00017,22.24913]
[1778355566267,28.92,80790.58,0.0,-0.72808,0.00017,22.25064]
[1778355573420,28.92,80791.8,0.0,-0.72791,0.00017,22.25488]
[1778355579359,28.92,80792.1,0.0,-0.72787,0.00017,22.25673]
[1778355587416,28.92,80791.85,0.0,-0.72792,0.00017,22.25457]
[1778355593560,28.91,80792.4,0.0,-0.72783,0.00017,22.25825]
[1778355599498,28.91,80793.66,0.0,-0.72762,0.00017,22.26709]
[1778355602520,28.91,80803.28,0.0,-0.72598,0.00017,22.33639]
[1778355603629,28.91,80805.34,0.0,-0.72562,0.00017,22.35115]
[1778355609569,28.91,80803.87,0.0,-0.72589,0.00017,22.34019]
[1778355614607,28.91,80804.84,0.0,-0.72573,0.00017,22.34684]
[1778355623770,28.91,80803.53,0.0,-0.72597,0.00017,22.33666]
[1778355629709,28.91,80808.42,0.0,-0.72514,0.00017,22.37145]
[1778355634744,28.91,80810.27,0.0,-0.72486,0.00017,22.38008]
[1778355636758,28.91,80817.3,0.0,-0.72365,0.00017,22.43027]
[1778355642800,28.9,80816.7,0.0,-0.72377,0.00017,22.42547]
[1778355648842,28.9,80816.4,0.0,-0.72383,0.00017,22.42284]
[1778355653981,28.9,80816.66,0.0,-0.7238,0.00017,22.42434]
[1778355659919,28.9,80816.96,0.0,-0.72376,0.00017,22.42604]
[1778355664954,28.9,80818.17,0.0,-0.72356,0.00017,22.43428]
[1778355672002,28.9,80817.74,0.0,-0.72365,0.00017,22.43065]
[1778355679053,28.89,80816.36,0.0,-0.7239,0.00017,22.42027]
[1778355684194,28.89,80816.22,0.0,-0.72393,0.00017,22.41894]
[1778355690129,28.89,80815.84,0.0,-0.724,0.00017,22.41583]
[1778355695164,28.89,80815.59,0.0,-0.72408,0.00017,22.4095]
[1778355702214,28.89,80815.33,0.0,-0.72414,0.00017,22.40725]
[1778355707249,28.89,80815.35,0.0,-0.72414,0.00017,22.40713]
[1778355712284,28.89,80810.62,0.0,-0.72496,0.00017,22.37296]
[1778355715307,28.89,80804.74,0.0,-0.72598,0.00017,22.33058]
[1778355720339,28.89,80802.81,0.0,-0.72631,0.00017,22.31676]
[1778355725375,28.89,80802.97,0.0,-0.72628,0.00017,22.31795]
[1778355730410,28.89,80802.23,0.0,-0.72641,0.00017,22.31246]
[1778355735445,28.89,80801.03,0.0,-0.72662,0.00017,22.30365]
[1778355743500,28.89,80800.1,0.0,-0.72678,0.00017,22.2969]
[1778355748536,28.89,80798.31,0.0,-0.72708,0.00017,22.28412]
[1778355753570,28.89,80797.87,0.0,-0.72719,0.00017,22.27666]
[1778355764758,28.89,80797.93,0.0,-0.72718,0.00017,22.27705]
[1778355770693,28.89,80797.6,0.0,-0.72724,0.00017,22.27471]
[1778355775729,28.89,80795.96,0.0,-0.72752,0.00017,22.26289]
[1778355781771,28.89,80795.47,0.0,-0.7276,0.00017,22.2595]
[1778355786807,28.89,80796.41,0.0,-0.72743,0.00017,22.26647]
[1778355791841,28.89,80796.63,0.0,-0.72739,0.00017,22.26823]
[1778355796876,28.89,80796.84,0.0,-0.72735,0.00017,22.26993]
[1778355801911,28.89,80797.12,0.0,-0.7273,0.00017,22.27214]
[1778355806946,28.89,80795.95,0.0,-0.72749,0.00017,22.26387]
[1778355811981,28.89,80795.92,0.0,-0.72752,0.00017,22.25964]
[1778355817016,28.89,80795.23,0.0,-0.72763,0.00017,22.25488]
[1778355823167,28.89,80796.01,0.0,-0.72749,0.00017,22.26082]
[1778355829100,28.89,80796.32,0.0,-0.72743,0.00017,22.26334]
[1778355834243,28.89,80796.64,0.0,-0.72737,0.00017,22.26588]
[1778355840179,28.9,80796.48,0.0,-0.72739,0.00017,22.26499]
[1778355845214,28.9,80796.66,0.0,-0.72735,0.00017,22.26653]
[1778355850247,28.9,80795.99,0.0,-0.72746,0.00017,22.26195]
[1778355853268,28.9,80804.04,0.0,-0.72607,0.00017,22.32031]
[1778355854383,28.9,80806.58,0.0,-0.72564,0.00017,22.33869]
[1778355859310,28.9,80812.34,0.0,-0.72464,0.00017,22.38037]
[1778355864453,28.9,80814.17,0.0,-0.72432,0.00017,22.39356]
[1778355870387,28.9,80815.28,0.0,-0.72413,0.00017,22.40147]
[1778355875424,28.9,80814.97,0.0,-0.72421,0.00017,22.39509]
[1778355880460,28.9,80814.87,0.0,-0.72422,0.00017,22.39449]
[1778355886502,28.9,80814.64,0.0,-0.72426,0.00017,22.39291]
[1778355891536,28.9,80814.03,0.0,-0.72436,0.00017,22.38856]
[1778355896572,28.9,80813.63,0.0,-0.72443,0.00017,22.38569]
[1778355901606,28.9,80809.41,0.0,-0.72516,0.00017,22.35547]
[1778355906642,28.9,80807.68,0.0,-0.72546,0.00017,22.34292]
[1778355913692,28.9,80807.69,0.0,-0.72546,0.00017,22.3428]
[1778355919838,28.9,80808.17,0.0,-0.72538,0.00017,22.34612]
[1778355928796,28.9,80808.17,0.0,-0.72539,0.00017,22.34593]
[1778355933831,28.9,80809.32,0.0,-0.72522,0.00017,22.34985]
[1778355939979,28.9,80809.46,0.0,-0.7252,0.00017,22.35074]
[1778355947929,28.9,80809.52,0.0,-0.7252,0.00017,22.35098]
[1778355952965,28.9,80809.63,0.0,-0.72518,0.00017,22.35163]
[1778355959007,28.9,80809.87,0.0,-0.72514,0.00017,22.35323]
[1778355965053,28.9,80809.9,0.0,-0.72514,0.00017,22.35334]
[1778355970195,28.9,80809.8,0.0,-0.72516,0.00017,22.35255]
[1778355978144,28.9,80808.77,0.0,-0.72534,0.00017,22.34507]
[1778355983179,28.89,80808.94,0.0,-0.72531,0.00017,22.34622]
[1778355990335,28.89,80809.38,0.0,-0.72524,0.00017,22.3492]
[1778355996270,28.89,80809.37,0.0,-0.72527,0.00017,22.34465]
[1778356007347,28.89,80808.41,0.0,-0.72545,0.00017,22.33735]
[1778356012391,28.89,80808.85,0.0,-0.72538,0.00017,22.34028]
[1778356013392,28.89,80803.22,0.0,-0.72635,0.00017,22.29978]
[1778356014399,28.89,80793.52,0.0,-0.72802,0.00017,22.22963]
[1778356015406,28.89,80792.19,0.0,-0.72824,0.00017,22.22002]
[1778356020547,28.89,80793.0,0.0,-0.72811,0.00017,22.2258]
[1778356026483,28.89,80800.55,0.0,-0.72681,0.00017,22.28038]
[1778356028497,28.89,80803.62,0.0,-0.72628,0.00017,22.30248]
[1778356033532,28.89,80804.92,0.0,-0.72607,0.00017,22.31157]
[1778356038566,28.89,80805.14,0.0,-0.72603,0.00017,22.31295]
[1778356043602,28.89,80804.94,0.0,-0.72608,0.00017,22.31127]
[1778356044609,28.89,80814.83,0.0,-0.72437,0.00017,22.38238]
[1778356045616,28.89,80817.17,0.0,-0.72396,0.00017,22.39918]
[1778356050758,28.89,80818.2,0.0,-0.72379,0.00017,22.40652]
[1778356057700,28.89,80819.32,0.0,-0.72363,0.00017,22.40992]
[1778356064749,28.88,80818.78,0.0,-0.72374,0.00017,22.40541]
[1778356069784,28.88,80819.85,0.0,-0.72357,0.00017,22.41261]
[1778356073812,28.88,80813.55,0.0,-0.72466,0.00017,22.36717]
[1778356078848,28.88,80809.28,0.0,-0.72541,0.00017,22.33599]
[1778356083882,28.88,80808.67,0.0,-0.72554,0.00017,22.33092]
[1778356088918,28.88,80807.8,0.0,-0.7257,0.00017,22.32392]
[1778356093952,28.87,80806.97,0.0,-0.72587,0.00017,22.31719]
[1778356098986,28.87,80809.94,0.0,-0.72537,0.00017,22.33774]
[1778356104021,28.87,80808.19,0.0,-0.7257,0.00017,22.32427]
[1778356110064,28.86,80807.95,0.0,-0.72576,0.00017,22.32151]
[1778356118120,28.86,80806.76,0.0,-0.72604,0.00017,22.30709]
[1778356127183,28.85,80806.18,0.0,-0.72618,0.00017,22.30114]
[1778356128190,28.85,80811.63,0.0,-0.72525,0.00017,22.34025]
[1778356130204,28.85,80813.79,0.0,-0.72488,0.00017,22.35535]
[1778356135249,28.85,80816.05,0.0,-0.72452,0.00017,22.37044]
[1778356141393,28.84,80821.05,0.0,-0.72369,0.00017,22.40482]
[1778356147331,28.84,80825.16,0.0,-0.72302,0.00017,22.43271]
[1778356152367,28.83,80826.69,0.0,-0.72279,0.00017,22.44237]
[1778356157403,28.83,80828.66,0.0,-0.72248,0.00017,22.45523]
[1778356163445,28.82,80830.25,0.0,-0.72224,0.00017,22.46515]
[1778356171603,28.81,80833.44,0.0,-0.72176,0.00017,22.48176]
[1778356177543,28.81,80834.82,0.0,-0.72155,0.00017,22.49024]
[1778356183589,28.81,80835.39,0.0,-0.72149,0.00017,22.493]
[1778356190638,28.8,80835.38,0.0,-0.72153,0.00017,22.49149]
[1778356198694,28.79,80836.56,0.0,-0.72136,0.00017,22.49831]
[1778356203729,28.79,80844.18,0.0,-0.72006,0.00017,22.55156]
[1778356205742,28.79,80847.6,0.0,-0.71946,0.00017,22.57582]
[1778356211886,28.79,80846.23,0.0,-0.71971,0.00017,22.56562]
[1778356217827,28.79,80847.07,0.0,-0.71958,0.00017,22.57083]
[1778356223869,28.79,80847.22,0.0,-0.71957,0.00017,22.57153]
[1778356229911,28.78,80848.6,0.0,-0.71933,0.00017,22.58098]
[1778356233942,28.78,80853.93,0.0,-0.71843,0.00018,22.61427]
[1778356235952,28.78,80859.8,0.0,-0.71741,0.00018,22.65545]
[1778356240988,28.78,80863.72,0.0,-0.71673,0.00018,22.68256]
[1778356246028,28.78,80868.82,0.0,-0.71585,0.00018,22.71789]
[1778356253079,28.78,80873.45,0.0,-0.71505,0.00018,22.74987]
[1778356258114,28.78,80877.47,0.0,-0.71435,0.00018,22.77759]
[1778356263150,28.78,80879.32,0.0,-0.71403,0.00018,22.79019]
[1778356268185,28.78,80880.37,0.0,-0.71384,0.00018,22.79746]
[1778356274226,28.77,80877.51,0.0,-0.71435,0.00018,22.77734]
[1778356279261,28.77,80875.89,0.0,-0.71464,0.00018,22.76593]
[1778356284295,28.77,80876.03,0.0,-0.71462,0.00018,22.76676]
[1778356289331,28.77,80877.28,0.0,-0.7144,0.00018,22.77532]
[1778356294366,28.77,80870.36,0.0,-0.71565,0.00018,22.72268]
[1778356299401,28.77,80871.54,0.0,-0.71544,0.00018,22.73109]
[1778356303432,28.77,80877.06,0.0,-0.71447,0.00018,22.76974]
[1778356308561,28.77,80879.39,0.0,-0.71406,0.00018,22.78595]
[1778356314506,28.77,80880.58,0.0,-0.71385,0.00018,22.79419]
[1778356324577,28.77,80881.29,0.0,-0.71372,0.00018,22.79941]
[1778356329613,28.78,80880.68,0.0,-0.71382,0.00018,22.79529]
[1778356338776,28.78,80881.41,0.0,-0.71368,0.00018,22.80059]
[1778356344720,28.78,80881.53,0.0,-0.71366,0.00018,22.80155]
[1778356349753,28.78,80881.74,0.0,-0.71362,0.00018,22.80312]
[1778356358816,28.78,80881.73,0.0,-0.71364,0.00018,22.79903]
[1778356364859,28.78,80881.91,0.0,-0.71361,0.00018,22.80041]
[1778356370900,28.78,80885.98,0.0,-0.71289,0.00018,22.82865]
[1778356375936,28.78,80887.45,0.0,-0.71263,0.00018,22.83879]
[1778356382078,28.78,80885.72,0.0,-0.71294,0.00018,22.82664]
[1778356388020,28.78,80885.16,0.0,-0.71305,0.00018,22.82257]
[1778356393054,28.78,80887.84,0.0,-0.71258,0.00018,22.84083]
[1778356402219,28.77,80883.21,0.0,-0.71342,0.00018,22.80792]
[1778356408160,28.77,80882.21,0.0,-0.71361,0.00018,22.80064]
[1778356413195,28.77,80881.64,0.0,-0.71374,0.00018,22.79212]
[1778356419237,28.77,80881.82,0.0,-0.71373,0.00018,22.79285]
[1778356427292,28.77,80880.51,0.0,-0.71398,0.00018,22.78303]
[1778356432430,28.76,80880.68,0.0,-0.71396,0.00018,22.78372]
[1778356439376,28.76,80885.81,0.0,-0.71307,0.00018,22.81856]
[1778356444411,28.76,80887.74,0.0,-0.71275,0.00018,22.83137]
[1778356449448,28.76,80889.97,0.0,-0.71237,0.00018,22.84624]
[1778356452570,28.75,80898.8,0.0,-0.71081,0.00018,22.90692]
[1778356455490,28.75,80900.3,0.0,-0.71055,0.00018,22.91709]
[1778356460526,28.75,80904.13,0.0,-0.70988,0.00018,22.94314]
[1778356462640,28.75,80919.07,0.0,-0.70722,0.00018,23.04517]
[1778356464553,28.75,80927.85,0.0,-0.70565,0.00018,23.10482]
[1778356465560,28.75,80930.49,0.0,-0.70518,0.00018,23.12266]
[1778356467574,28.75,80937.52,0.0,-0.70392,0.00018,23.1701]
[1778356472710,28.75,80922.55,0.0,-0.70663,0.00018,23.06466]
[1778356473616,28.75,80922.42,0.0,-0.70665,0.00018,23.06377]
[1778356475630,28.75,80915.63,0.0,-0.70786,0.00018,23.01753]
[1778356479658,28.75,80910.1,0.0,-0.70884,0.00018,22.97988]
[1778356481672,28.75,80903.69,0.0,-0.70998,0.00018,22.93604]
[1778356486707,28.75,80901.73,0.0,-0.71032,0.00018,22.9229]
[1778356491742,28.76,80902.18,0.0,-0.71023,0.00018,22.92644]
[1778356496779,28.76,80908.5,0.0,-0.7091,0.00018,22.97015]
[1778356497785,28.76,80910.09,0.0,-0.70881,0.00018,22.9811]
[1778356502921,28.76,80922.37,0.0,-0.70661,0.00018,23.06517]
[1778356504899,28.76,80924.08,0.0,-0.7063,0.00018,23.07694]
[1778356509927,28.76,80927.86,0.0,-0.70562,0.00018,23.10282]
[1778356512992,28.76,80938.56,0.0,-0.70369,0.00018,23.17526]
[1778356514963,28.76,80940.79,0.0,-0.70329,0.00018,23.19029]
[1778356517985,28.76,80934.52,0.0,-0.70442,0.00018,23.14815]
[1778356518990,28.76,80933.1,0.0,-0.70467,0.00018,23.13863]
[1778356524026,28.76,80931.67,0.0,-0.70492,0.00018,23.12934]
[1778356525033,28.76,80938.39,0.0,-0.70371,0.00018,23.17469]
[1778356527047,28.77,80942.28,0.0,-0.70301,0.00018,23.20095]
[1778356532081,28.77,80943.77,0.0,-0.70275,0.00018,23.20717]
[1778356535102,28.77,80932.89,0.0,-0.7047,0.00018,23.13436]
[1778356538124,28.77,80930.24,0.0,-0.70516,0.00018,23.11683]
[1778356543161,28.77,80931.62,0.0,-0.7049,0.00018,23.12675]
[1778356548194,28.77,80933.31,0.0,-0.70458,0.00018,23.13869]
[1778356553229,28.78,80932.89,0.0,-0.70464,0.00018,23.1364]
[1778356558264,28.78,80933.55,0.0,-0.7045,0.00018,23.14149]
[1778356563346,28.78,80934.01,0.0,-0.70441,0.00018,23.14511]
[1778356569341,28.78,80934.49,0.0,-0.7043,0.00018,23.14895]
[1778356574379,28.79,80934.86,0.0,-0.70422,0.00018,23.15193]
[1778356579414,28.79,80935.43,0.0,-0.70411,0.00018,23.15625]
[1778356585455,28.79,80936.11,0.0,-0.70397,0.00018,23.16138]
[1778356593511,28.79,80936.15,0.0,-0.70397,0.00018,23.1582]
[1778356598546,28.8,80935.95,0.0,-0.70399,0.00018,23.15732]
[1778356603628,28.8,80935.59,0.0,-0.70405,0.00018,23.15539]
[1778356609624,28.8,80934.93,0.0,-0.70415,0.00018,23.15153]
[1778356612645,28.8,80924.26,0.0,-0.70605,0.00018,23.07974]
[1778356614659,28.8,80919.45,0.0,-0.7069,0.00018,23.04731]
[1778356617680,28.8,80913.43,0.0,-0.70797,0.00018,23.00673]
[1778356623767,28.81,80910.48,0.0,-0.70847,0.00018,22.98751]
[1778356631777,28.81,80907.46,0.0,-0.70897,0.00018,22.96819]
[1778356636813,28.81,80905.9,0.0,-0.70923,0.00018,22.9581]
[1778356641848,28.82,80904.29,0.0,-0.7095,0.00018,22.94777]
[1778356646934,28.82,80902.08,0.0,-0.70987,0.00018,22.93334]
[1778356652928,28.82,80901.97,0.0,-0.7099,0.00018,22.929]
[1778356658011,28.82,80904.21,0.0,-0.70949,0.00018,22.94475]
[1778356664010,28.82,80902.77,0.0,-0.70974,0.00018,22.93528]
[1778356669042,28.83,80900.51,0.0,-0.71013,0.00018,22.9202]
[1778356674076,28.83,80897.36,0.0,-0.71068,0.00018,22.89873]
[1778356679111,28.83,80894.48,0.0,-0.71119,0.00018,22.87897]
[1778356684145,28.83,80890.62,0.0,-0.71187,0.00018,22.85249]
[1778356689181,28.83,80888.5,0.0,-0.71224,0.00018,22.83802]
[1778356694215,28.83,80886.73,0.0,-0.71255,0.00018,22.82597]
[1778356699251,28.83,80885.22,0.0,-0.71281,0.00018,22.81574]
[1778356704286,28.83,80883.13,0.0,-0.71317,0.00018,22.80149]
[1778356709323,28.83,80882.69,0.0,-0.71324,0.00018,22.79869]
[1778356714356,28.83,80882.24,0.0,-0.71334,0.00018,22.7916]
[1778356719391,28.83,80877.5,0.0,-0.71417,0.00018,22.7589]
[1778356724427,28.83,80874.93,0.0,-0.71461,0.00018,22.74143]
[1778356729461,28.84,80872.2,0.0,-0.71508,0.00018,22.72304]
[1778356734497,28.84,80874.04,0.0,-0.71474,0.00018,22.73651]
[1778356741546,28.84,80874.76,0.0,-0.71459,0.00018,22.74232]
[1778356746580,28.84,80884.37,0.0,-0.71288,0.00018,22.80967]
[1778356748666,28.85,80890.68,0.0,-0.71176,0.00018,22.85346]
[1778356754639,28.85,80890.56,0.0,-0.71177,0.00018,22.85301]
[1778356759671,28.85,80890.38,0.0,-0.7118,0.00018,22.85198]
[1778356764707,28.85,80886.94,0.0,-0.7124,0.00018,22.82848]
[1778356769742,28.85,80884.4,0.0,-0.71284,0.00018,22.81107]
[1778356774777,28.85,80882.1,0.0,-0.71328,0.00018,22.79085]
[1778356779812,28.85,80881.04,0.0,-0.71346,0.00018,22.7835]
[1778356784847,28.85,80881.92,0.0,-0.71331,0.00018,22.78966]
[1778356789882,28.85,80882.45,0.0,-0.71321,0.00018,22.7934]
[1778356792904,28.85,80891.62,0.0,-0.71159,0.00018,22.85672]
[1778356794917,28.85,80901.08,0.0,-0.70992,0.00018,22.92157]
[1778356798945,28.85,80906.9,0.0,-0.70889,0.00018,22.96141]
[1778356802975,28.85,80913.5,0.0,-0.70771,0.00018,23.00639]
[1778356805996,28.85,80904.8,0.0,-0.70926,0.00018,22.94709]
[1778356809090,28.85,80910.12,0.0,-0.70831,0.00018,22.98357]
[1778356815058,28.85,80913.43,0.0,-0.70772,0.00018,23.00629]
[1778356820094,28.85,80914.16,0.0,-0.70758,0.00018,23.01138]
[1778356826135,28.85,80914.49,0.0,-0.70752,0.00018,23.0138]
[1778356831170,28.85,80914.93,0.0,-0.70746,0.00018,23.01275]
[1778356836206,28.85,80910.75,0.0,-0.70821,0.00018,22.98444]
[1778356843257,28.85,80908.58,0.0,-0.70858,0.00018,22.97002]
[1778356848294,28.86,80907.08,0.0,-0.70884,0.00018,22.96004]
[1778356853326,28.86,80903.48,0.0,-0.70947,0.00018,22.93577]
[1778356858362,28.86,80901.37,0.0,-0.70984,0.00018,22.92163]
[1778356863399,28.86,80898.57,0.0,-0.71032,0.00018,22.90277]
[1778356868504,28.86,80895.72,0.0,-0.71082,0.00018,22.88363]
[1778356872461,28.86,80889.98,0.0,-0.71182,0.00018,22.84457]
[1778356878574,28.86,80888.26,0.0,-0.71211,0.00018,22.83328]
[1778356884546,28.87,80887.19,0.0,-0.71228,0.00018,22.82645]
[1778356889580,28.87,80885.28,0.0,-0.71261,0.00018,22.81383]
[1778356898714,28.87,80882.73,0.0,-0.71306,0.00018,22.79281]
[1778356906702,28.87,80882.9,0.0,-0.71302,0.00018,22.79438]
[1778356911737,28.87,80881.34,0.0,-0.71329,0.00018,22.78376]
[1778356918786,28.88,80881.49,0.0,-0.71326,0.00018,22.78506]
[1778356923822,28.88,80881.65,0.0,-0.71323,0.00018,22.78626]
[1778356928856,28.88,80881.54,0.0,-0.71325,0.00018,22.78555]
[1778356937925,28.88,80881.59,0.0,-0.71324,0.00018,22.78592]
[1778356940945,28.88,80888.47,0.0,-0.71203,0.00018,22.83334]
[1778356945979,28.87,80893.0,0.0,-0.71123,0.00018,22.86427]
[1778356951015,28.87,80894.34,0.0,-0.71103,0.00018,22.86918]
[1778356956050,28.87,80889.21,0.0,-0.71193,0.00018,22.834]
[1778356961085,28.88,80888.03,0.0,-0.71213,0.00018,22.82617]
[1778356966121,28.88,80886.88,0.0,-0.71232,0.00018,22.81864]
[1778356971156,28.88,80888.31,0.0,-0.71206,0.00018,22.82891]
[1778356976190,28.88,80888.38,0.0,-0.71203,0.00018,22.82979]
[1778356983240,28.88,80889.7,0.0,-0.71179,0.00018,22.8395]
[1778356986261,28.88,80882.87,0.0,-0.71298,0.00018,22.79266]
[1778356991295,28.89,80879.59,0.0,-0.71355,0.00018,22.77034]
[1778356998346,28.89,80879.16,0.0,-0.71361,0.00018,22.76794]
[1778357003382,28.89,80877.9,0.0,-0.71382,0.00018,22.75972]
[1778357009485,28.89,80878.53,0.0,-0.71369,0.00018,22.76474]
[1778357015466,28.89,80876.36,0.0,-0.71408,0.00018,22.74616]
[1778357022514,28.9,80874.58,0.0,-0.71437,0.00018,22.73481]
[1778357028556,28.9,80875.42,0.0,-0.7142,0.00018,22.7415]
[1778357031578,28.9,80869.77,0.0,-0.71518,0.00018,22.70264]
[1778357036612,28.91,80871.04,0.0,-0.71494,0.00018,22.71215]
[1778357041648,28.91,80867.68,0.0,-0.71552,0.00018,22.68927]
[1778357046683,28.91,80863.79,0.0,-0.71619,0.00018,22.66254]
[1778357051718,28.91,80865.7,0.0,-0.71585,0.00018,22.67617]
[1778357056753,28.91,80870.28,0.0,-0.71504,0.00018,22.7082]
[1778357061789,28.91,80872.14,0.0,-0.71471,0.00018,22.72115]
[1778357066823,28.91,80874.97,0.0,-0.71422,0.00018,22.7407]
[1778357071858,28.91,80879.67,0.0,-0.71342,0.00018,22.76882]
[1778357076893,28.91,80878.85,0.0,-0.71357,0.00018,22.76292]
[1778357081928,28.91,80878.97,0.0,-0.71356,0.00018,22.7636]
[1778357086963,28.91,80879.25,0.0,-0.71351,0.00018,22.76542]
[1778357094013,28.91,80877.45,0.0,-0.71383,0.00018,22.75294]
[1778357099048,28.91,80877.33,0.0,-0.71385,0.00018,22.75212]
[1778357105090,28.91,80877.05,0.0,-0.7139,0.00018,22.75023]
[1778357110187,28.91,80875.34,0.0,-0.7142,0.00018,22.73841]
[1778357117173,28.91,80876.25,0.0,-0.71404,0.00018,22.74473]
[1778357123216,28.91,80876.93,0.0,-0.71392,0.00018,22.7494]
[1778357130327,28.91,80878.4,0.0,-0.71366,0.00018,22.7595]
[1778357138320,28.91,80878.82,0.0,-0.71362,0.00018,22.7581]
[1778357146377,28.91,80878.32,0.0,-0.71371,0.00018,22.75454]
[1778357152419,28.91,80874.53,0.0,-0.71438,0.00018,22.72818]
[1778357155440,28.91,80865.68,0.0,-0.71593,0.00018,22.66658]
[1778357158469,28.91,80864.16,0.0,-0.7162,0.00018,22.65612]
[1778357164507,28.91,80863.95,0.0,-0.71622,0.00018,22.65495]
[1778357169542,28.91,80863.91,0.0,-0.71623,0.00018,22.65492]
[1778357175584,28.91,80862.32,0.0,-0.71649,0.00018,22.64416]
[1778357180678,28.91,80859.96,0.0,-0.7169,0.00018,22.62784]
[1778357186661,28.91,80859.01,0.0,-0.71707,0.00018,22.62134]
[1778357191696,28.91,80857.54,0.0,-0.71735,0.00017,22.60694]
[1778357192703,28.91,80850.75,0.0,-0.71854,0.00017,22.55927]
[1778357193710,28.91,80849.85,0.0,-0.71869,0.00017,22.55296]
[1778357198745,28.91,80850.1,0.0,-0.71864,0.00017,22.55491]
[1778357200759,28.91,80858.17,0.0,-0.71723,0.00017,22.61169]
[1778357201766,28.91,80859.56,0.0,-0.71698,0.00018,22.62146]
[1778357206801,28.91,80862.83,0.0,-0.71641,0.00018,22.64446]
[1778357210829,28.91,80857.36,0.0,-0.71736,0.00017,22.60641]
[1778357215864,28.92,80855.62,0.0,-0.71765,0.00017,22.59479]
[1778357220959,28.92,80853.96,0.0,-0.71792,0.00017,22.58387]
[1778357226949,28.92,80852.75,0.0,-0.71811,0.00017,22.57612]
[1778357228960,28.92,80858.53,0.0,-0.7171,0.00017,22.61682]
[1778357233995,28.92,80861.26,0.0,-0.71661,0.00018,22.63631]
[1778357239030,28.93,80862.05,0.0,-0.71646,0.00018,22.64226]
[1778357247092,28.93,80862.66,0.0,-0.71633,0.00018,22.64724]
[1778357252125,28.93,80863.54,0.0,-0.7162,0.00018,22.64962]
[1778357257213,28.93,80864.4,0.0,-0.71603,0.00018,22.65613]
[1778357263202,28.93,80864.55,0.0,-0.71599,0.00018,22.65779]
[1778357268237,28.94,80864.89,0.0,-0.71592,0.00018,22.66069]
[1778357273273,28.94,80861.85,0.0,-0.71643,0.00018,22.6401]
[1778357278307,28.94,80858.36,0.0,-0.71703,0.00017,22.61635]
[1778357284349,28.94,80857.36,0.0,-0.71718,0.00017,22.61012]
[1778357287424,28.95,80851.98,0.0,-0.71811,0.00017,22.57282]
[1778357293412,28.95,80851.52,0.0,-0.71817,0.00017,22.57047]
[1778357296433,28.95,80846.23,0.0,-0.71908,0.00017,22.53375]
[1778357301468,28.95,80846.47,0.0,-0.71902,0.00017,22.53629]
[1778357306503,28.96,80846.46,0.0,-0.719,0.00017,22.53704]
[1778357311537,28.96,80847.3,0.0,-0.71886,0.00017,22.53952]
[1778357316573,28.96,80847.58,0.0,-0.71879,0.00017,22.54227]
[1778357322615,28.97,80848.23,0.0,-0.71865,0.00017,22.54777]
[1778357327703,28.97,80850.19,0.0,-0.71829,0.00017,22.56229]
[1778357333692,28.97,80848.22,0.0,-0.71861,0.00017,22.54936]
[1778357335706,28.97,80855.58,0.0,-0.71732,0.00017,22.6012]
[1778357340741,28.98,80856.76,0.0,-0.7171,0.00017,22.60998]
[1778357346782,28.98,80857.56,0.0,-0.71694,0.00017,22.61616]
[1778357352825,28.98,80856.71,0.0,-0.71708,0.00017,22.61082]
[1778357357860,28.98,80856.32,0.0,-0.71713,0.00017,22.60859]
[1778357362895,28.98,80855.74,0.0,-0.71722,0.00017,22.60505]
[1778357367930,28.99,80855.26,0.0,-0.71729,0.00017,22.60223]
[1778357376993,28.99,80854.6,0.0,-0.71741,0.00017,22.59437]
[1778357383035,28.99,80854.86,0.0,-0.71735,0.00017,22.59683]
[1778357388126,28.99,80854.7,0.0,-0.71736,0.00017,22.59636]
[1778357396128,29.0,80854.58,0.0,-0.71736,0.00017,22.59637]
[1778357402171,29.0,80854.73,0.0,-0.71731,0.00017,22.59804]
[1778357408266,29.0,80854.44,0.0,-0.71735,0.00017,22.59665]
[1778357415262,29.0,80854.05,0.0,-0.7174,0.00017,22.59466]
[1778357420297,29.01,80854.36,0.0,-0.71733,0.00017,22.59734]
[1778357427347,29.01,80854.06,0.0,-0.71736,0.00017,22.59597]
[1778357432381,29.01,80853.54,0.0,-0.71747,0.00017,22.58863]
[1778357437441,29.01,80853.74,0.0,-0.71742,0.00017,22.59055]
[1778357443483,29.02,80853.89,0.0,-0.71738,0.00017,22.59222]
[1778357448547,29.02,80853.65,0.0,-0.71741,0.00017,22.59106]
[1778357456575,29.02,80853.65,0.0,-0.71738,0.00017,22.59188]
[1778357464630,29.02,80853.97,0.0,-0.71731,0.00017,22.5949]
[1778357469666,29.03,80853.65,0.0,-0.71735,0.00017,22.59316]
[1778357474699,29.03,80853.6,0.0,-0.71735,0.00017,22.5933]
[1778357486783,29.03,80853.31,0.0,-0.71737,0.00017,22.59246]
[1778357491819,29.03,80853.52,0.0,-0.71735,0.00017,22.59017]
[1778357496854,29.03,80853.81,0.0,-0.71728,0.00017,22.59267]
[1778357504910,29.04,80853.74,0.0,-0.71728,0.00017,22.59294]
[1778357509946,29.04,80853.76,0.0,-0.71726,0.00017,22.59353]
[1778357511961,29.04,80847.34,0.0,-0.71837,0.00017,22.54887]
[1778357513974,29.04,80846.24,0.0,-0.71856,0.00017,22.54145]
[1778357519009,29.04,80847.3,0.0,-0.71835,0.00017,22.54958]
[1778357524046,29.05,80846.88,0.0,-0.71841,0.00017,22.54732]
[1778357529110,29.05,80847.4,0.0,-0.7183,0.00017,22.5516]
[1778357534116,29.05,80848.27,0.0,-0.71814,0.00017,22.5583]
[1778357539180,29.05,80849.57,0.0,-0.71789,0.00017,22.56796]
[1778357543180,29.05,80841.43,0.0,-0.7193,0.00017,22.51127]
[1778357544187,29.05,80840.43,0.0,-0.71948,0.00017,22.50423]
[1778357549228,29.05,80843.46,0.0,-0.71895,0.00017,22.52546]
[1778357559297,29.05,80844.78,0.0,-0.71874,0.00017,22.53071]
[1778357565339,29.06,80848.71,0.0,-0.71806,0.00017,22.55831]
[1778357574402,29.06,80850.05,0.0,-0.71782,0.00017,22.56779]
[1778357579460,29.06,80852.22,0.0,-0.71744,0.00017,22.58298]
[1778357584473,29.06,80852.87,0.0,-0.71733,0.00017,22.58755]
[1778357585480,29.06,80844.74,0.0,-0.71874,0.00017,22.53081]
[1778357587494,29.06,80839.07,0.0,-0.71972,0.00017,22.49116]
[1778357592528,29.06,80835.47,0.0,-0.72034,0.00017,22.46595]
[1778357597563,29.06,80832.12,0.0,-0.72092,0.00017,22.44248]
[1778357602599,29.06,80829.92,0.0,-0.7213,0.00017,22.42714]
[1778357607634,29.06,80827.93,0.0,-0.72164,0.00017,22.41332]
[1778357615690,29.06,80824.81,0.0,-0.7222,0.00017,22.38738]
[1778357628815,29.06,80823.65,0.0,-0.72238,0.00017,22.37988]
[1778357636874,29.06,80820.93,0.0,-0.72284,0.00017,22.36108]
[1778357641909,29.07,80817.91,0.0,-0.72335,0.00017,22.33999]
[1778357646945,29.07,80817.42,0.0,-0.72342,0.00017,22.33688]
[1778357660035,29.07,80817.05,0.0,-0.72347,0.00017,22.33496]
[1778357666077,29.07,80815.97,0.0,-0.72365,0.00017,22.32751]
[1778357671113,29.07,80815.98,0.0,-0.72367,0.00017,22.32348]
[1778357678162,29.07,80815.91,0.0,-0.72368,0.00017,22.32316]
[1778357683199,29.07,80815.75,0.0,-0.72371,0.00017,22.32213]
[1778357688233,29.07,80815.2,0.0,-0.7238,0.00017,22.3183]
[1778357693269,29.07,80814.9,0.0,-0.72385,0.00017,22.31628]
[1778357698304,29.07,80810.46,0.0,-0.72461,0.00017,22.28479]
[1778357703340,29.07,80810.51,0.0,-0.72459,0.00017,22.28538]
[1778357707367,29.08,80804.65,0.0,-0.72559,0.00017,22.24388]
[1778357712401,29.08,80802.88,0.0,-0.72588,0.00017,22.23177]
[1778357717437,29.08,80802.36,0.0,-0.72595,0.00017,22.22876]
[1778357722473,29.08,80801.19,0.0,-0.72614,0.00017,22.22105]
[1778357727508,29.08,80798.66,0.0,-0.72655,0.00017,22.2037]
[1778357732543,29.09,80798.04,0.0,-0.72667,0.00017,22.19582]
[1778357737578,29.09,80797.95,0.0,-0.72666,0.00017,22.19603]
[1778357743620,29.09,80797.73,0.0,-0.72667,0.00017,22.19552]
[1778357748654,29.1,80795.06,0.0,-0.72711,0.00017,22.17731]
[1778357753689,29.1,80794.37,0.0,-0.72721,0.00017,22.17305]
[1778357758727,29.1,80795.19,0.0,-0.72705,0.00017,22.17952]
[1778357763759,29.1,80795.53,0.0,-0.72698,0.00017,22.18255]
[1778357770796,29.11,80796.19,0.0,-0.72685,0.00017,22.18806]
[1778357775844,29.11,80800.2,0.0,-0.72614,0.00017,22.21763]
[1778357778865,29.11,80806.95,0.0,-0.72497,0.00017,22.26634]
[1778357779872,29.11,80808.06,0.0,-0.72477,0.00017,22.27439]
[1778357784907,29.11,80810.05,0.0,-0.72442,0.00017,22.28906]
[1778357790938,29.12,80813.82,0.0,-0.72376,0.00017,22.31637]
[1778357796990,29.12,80813.62,0.0,-0.72381,0.00017,22.31101]
[1778357802028,29.12,80813.9,0.0,-0.72376,0.00017,22.31314]
[1778357807069,29.12,80808.92,0.0,-0.72462,0.00017,22.27779]
[1778357812098,29.12,80806.9,0.0,-0.72496,0.00017,22.26357]
[1778357816126,29.12,80814.89,0.0,-0.72358,0.00017,22.3205]
[1778357821162,29.12,80816.24,0.0,-0.72335,0.00017,22.33]
[1778357831228,29.12,80815.71,0.0,-0.72345,0.00017,22.32601]
[1778357836265,29.12,80816.84,0.0,-0.72326,0.00017,22.33398]
[1778357841301,29.12,80817.26,0.0,-0.72318,0.00017,22.33699]
[1778357846336,29.12,80817.89,0.0,-0.72307,0.00017,22.34151]
[1778357851370,29.12,80817.85,0.0,-0.72311,0.00017,22.33706]
[1778357856406,29.12,80817.85,0.0,-0.7231,0.00017,22.33717]
[1778357861441,29.12,80818.47,0.0,-0.72299,0.00017,22.3417]
[1778357866476,29.12,80818.84,0.0,-0.72293,0.00017,22.34448]
[1778357871511,29.12,80818.62,0.0,-0.72296,0.00017,22.3431]
[1778357876546,29.12,80819.3,0.0,-0.72284,0.00017,22.34794]
[1778357881581,29.12,80819.2,0.0,-0.72286,0.00017,22.34717]
[1778357886616,29.12,80819.29,0.0,-0.72284,0.00017,22.34779]
[1778357891651,29.12,80818.7,0.0,-0.72295,0.00017,22.34359]
[1778357896686,29.12,80817.83,0.0,-0.7231,0.00017,22.33742]
[1778357901722,29.12,80817.22,0.0,-0.7232,0.00017,22.33312]
[1778357906756,29.12,80817.55,0.0,-0.72314,0.00017,22.3356]
[1778357911790,29.12,80816.46,0.0,-0.72336,0.00017,22.32365]
[1778357917833,29.12,80816.13,0.0,-0.72341,0.00017,22.32136]
[1778357923875,29.12,80815.51,0.0,-0.72352,0.00017,22.31703]
[1778357925889,29.12,80808.7,0.0,-0.72469,0.00017,22.26875]
[1778357930924,29.12,80806.07,0.0,-0.72513,0.00017,22.25042]
[1778357936966,29.12,80802.98,0.0,-0.72564,0.00017,22.22903]
[1778357942004,29.13,80802.09,0.0,-0.72578,0.00017,22.22316]
[1778357952071,29.13,80800.82,0.0,-0.72598,0.00017,22.21502]
[1778357957106,29.13,80799.64,0.0,-0.72617,0.00017,22.20705]
[1778357962144,29.13,80796.61,0.0,-0.72667,0.00017,22.18589]
[1778357966169,29.13,80802.98,0.0,-0.72557,0.00017,22.23182]
[1778357971204,29.14,80801.87,0.0,-0.72578,0.00017,22.22003]
[1778357979260,29.14,80800.21,0.0,-0.72604,0.00017,22.20917]
[1778357984295,29.14,80796.91,0.0,-0.72659,0.00017,22.18629]
[1778357989330,29.14,80798.24,0.0,-0.72634,0.00017,22.19656]
[1778357994398,29.15,80798.21,0.0,-0.72633,0.00017,22.19708]
[1778358002479,29.15,80797.59,0.0,-0.72641,0.00017,22.19385]
[1778358007491,29.15,80797.56,0.0,-0.7264,0.00017,22.19418]
[1778358012549,29.15,80797.52,0.0,-0.72639,0.00017,22.1943]
[1778358017565,29.16,80798.32,0.0,-0.72625,0.00017,22.2004]
[1778358022619,29.16,80798.13,0.0,-0.72626,0.00017,22.1998]
[1778358029652,29.16,80798.36,0.0,-0.7262,0.00017,22.20238]
[1778358034687,29.16,80799.7,0.0,-0.72598,0.00017,22.20822]
[1778358039724,29.17,80799.34,0.0,-0.72603,0.00017,22.20614]
[1778358049795,29.17,80799.41,0.0,-0.726,0.00017,22.20758]
[1778358058857,29.17,80798.89,0.0,-0.72607,0.00017,22.20446]
[1778358063891,29.17,80798.3,0.0,-0.72617,0.00017,22.20051]
[1778358068927,29.17,80797.47,0.0,-0.7263,0.00017,22.19483]
[1778358074969,29.17,80797.3,0.0,-0.72633,0.00017,22.19388]
[1778358083040,29.17,80797.48,0.0,-0.72629,0.00017,22.1955]
[1778358093095,29.18,80797.66,0.0,-0.72628,0.00017,22.19288]
[1778358099138,29.18,80798.39,0.0,-0.72615,0.00017,22.19828]
[1778358104173,29.18,80797.32,0.0,-0.72633,0.00017,22.19081]
[1778358109208,29.18,80796.73,0.0,-0.72642,0.00017,22.18678]
[1778358118271,29.18,80797.07,0.0,-0.72636,0.00017,22.18955]
[1778358123320,29.18,80796.91,0.0,-0.72638,0.00017,22.18858]
[1778358128342,29.18,80796.66,0.0,-0.72642,0.00017,22.18697]
[1778358133390,29.18,80796.59,0.0,-0.72642,0.00017,22.18665]
[1778358142437,29.18,80796.59,0.0,-0.72642,0.00017,22.18696]
[1778358147476,29.18,80796.97,0.0,-0.72635,0.00017,22.18983]
[1778358152515,29.18,80797.0,0.0,-0.72637,0.00017,22.18593]
[1778358158557,29.18,80797.0,0.0,-0.72636,0.00017,22.18612]
[1778358163603,29.18,80794.12,0.0,-0.72685,0.00017,22.16575]
[1778358168627,29.19,80793.31,0.0,-0.72698,0.00017,22.16024]
[1778358173663,29.19,80793.46,0.0,-0.72695,0.00017,22.16163]
[1778358178704,29.19,80794.62,0.0,-0.72674,0.00017,22.17023]
[1778358183749,29.19,80795.15,0.0,-0.72664,0.00017,22.17431]
[1778358193800,29.19,80795.15,0.0,-0.72663,0.00017,22.17484]
[1778358203870,29.19,80795.84,0.0,-0.7265,0.00017,22.18017]
[1778358210921,29.19,80796.75,0.0,-0.72634,0.00017,22.18695]
[1778358215958,29.19,80794.27,0.0,-0.72679,0.00017,22.16512]
[1778358220993,29.19,80792.54,0.0,-0.72708,0.00017,22.15311]
[1778358226026,29.19,80790.94,0.0,-0.72735,0.00017,22.14177]
[1778358233075,29.19,80787.82,0.0,-0.7279,0.00017,22.11866]
[1778358238111,29.19,80786.28,0.0,-0.72817,0.00017,22.10708]
[1778358243146,29.19,80782.16,0.0,-0.72889,0.00017,22.07701]
[1778358245161,29.19,80776.15,0.0,-0.72991,0.00017,22.03361]
[1778358252210,29.19,80773.72,0.0,-0.73034,0.00017,22.01573]
[1778358257244,29.19,80770.32,0.0,-0.73092,0.00017,21.99106]
[1778358262279,29.19,80770.13,0.0,-0.73095,0.00017,21.98961]
[1778358267333,29.19,80769.97,0.0,-0.73098,0.00017,21.98841]
[1778358272350,29.19,80763.01,0.0,-0.73219,0.00017,21.93355]
[1778358274363,29.19,80755.45,0.0,-0.73347,0.00017,21.87851]
[1778358279398,29.19,80751.61,0.0,-0.73412,0.00017,21.85038]
[1778358282419,29.19,80758.85,0.0,-0.7329,0.00017,21.90326]
[1778358287454,29.19,80757.95,0.0,-0.73305,0.00017,21.89672]
[1778358294503,29.19,80755.91,0.0,-0.7334,0.00017,21.88173]
[1778358298530,29.19,80750.34,0.0,-0.73434,0.00017,21.84101]
[1778358303566,29.18,80747.02,0.0,-0.7349,0.00017,21.81671]
[1778358309608,29.19,80748.85,0.0,-0.73459,0.00017,21.83012]
[1778358314643,29.19,80748.62,0.0,-0.73463,0.00017,21.82851]
[1778358319679,29.19,80749.85,0.0,-0.73442,0.00017,21.83769]
[1778358325719,29.19,80751.28,0.0,-0.73417,0.00017,21.84849]
[1778358330755,29.19,80751.31,0.0,-0.73415,0.00017,21.84905]
[1778358335791,29.19,80751.48,0.0,-0.73415,0.00017,21.84634]
[1778358342841,29.19,80751.78,0.0,-0.73408,0.00017,21.84897]
[1778358347877,29.19,80757.01,0.0,-0.7332,0.00017,21.8873]
[1778358353919,29.19,80758.57,0.0,-0.73293,0.00017,21.89865]
[1778358364997,29.19,80757.48,0.0,-0.73312,0.00017,21.89052]
[1778358369025,29.19,80762.99,0.0,-0.73219,0.00017,21.93051]
[1778358374061,29.19,80763.79,0.0,-0.73206,0.00017,21.9362]
[1778358381111,29.19,80764.3,0.0,-0.73198,0.00017,21.93972]
[1778358386146,29.19,80764.5,0.0,-0.73194,0.00017,21.94104]
[1778358393194,29.19,80765.9,0.0,-0.73174,0.00017,21.94671]
[1778358398230,29.19,80767.01,0.0,-0.73156,0.00017,21.95464]
[1778358403267,29.19,80768.44,0.0,-0.73132,0.00017,21.96485]
[1778358408299,29.19,80769.05,0.0,-0.73122,0.00017,21.96906]
[1778358413335,29.19,80768.92,0.0,-0.73125,0.00017,21.96793]
[1778358416356,29.19,80774.6,0.0,-0.73028,0.00017,22.00882]
[1778358421391,29.18,80770.98,0.0,-0.73091,0.00017,21.98232]
[1778358426425,29.18,80765.85,0.0,-0.73178,0.00017,21.94502]
[1778358433475,29.18,80763.28,0.0,-0.73222,0.00017,21.92633]
[1778358438538,29.18,80765.2,0.0,-0.73189,0.00017,21.94021]
[1778358443545,29.18,80765.93,0.0,-0.73177,0.00017,21.94539]
[1778358448608,29.18,80765.88,0.0,-0.73179,0.00017,21.9449]
[1778358458650,29.18,80768.45,0.0,-0.73139,0.00017,21.95889]
[1778358464692,29.18,80768.47,0.0,-0.73139,0.00017,21.95878]
[1778358469728,29.18,80768.39,0.0,-0.73141,0.00017,21.958]
[1778358475769,29.18,80768.43,0.0,-0.73141,0.00017,21.95805]
[1778358483828,29.18,80768.34,0.0,-0.73143,0.00017,21.95708]
[1778358488888,29.18,80767.93,0.0,-0.7315,0.00017,21.95393]
[1778358496919,29.18,80768.38,0.0,-0.73144,0.00017,21.9569]
[1778358501955,29.18,80771.12,0.0,-0.73097,0.00017,21.97654]
[1778358506989,29.18,80770.1,0.0,-0.73116,0.00017,21.96887]
[1778358512024,29.17,80768.85,0.0,-0.7314,0.00017,21.95531]
[1778358519099,29.17,80768.13,0.0,-0.73153,0.00017,21.94988]
[1778358524107,29.17,80768.7,0.0,-0.73144,0.00017,21.95386]
[1778358529142,29.17,80768.72,0.0,-0.73144,0.00017,21.95384]
[1778358535186,29.17,80769.15,0.0,-0.73137,0.00017,21.95677]
[1778358540222,29.17,80769.02,0.0,-0.73139,0.00017,21.95567]
[1778358545258,29.17,80768.94,0.0,-0.73141,0.00017,21.95495]
[1778358553313,29.17,80768.85,0.0,-0.73143,0.00017,21.95408]
[1778358559362,29.17,80768.85,0.0,-0.73144,0.00017,21.9539]
[1778358564396,29.17,80768.32,0.0,-0.73153,0.00017,21.94994]
[1778358569430,29.17,80768.79,0.0,-0.73145,0.00017,21.95324]
[1778358574466,29.17,80768.79,0.0,-0.73148,0.00017,21.94883]
[1778358579522,29.17,80768.73,0.0,-0.7315,0.00017,21.94829]
[1778358584537,29.17,80768.73,0.0,-0.7315,0.00017,21.94819]
[1778358589591,29.17,80768.2,0.0,-0.73159,0.00017,21.94427]
[1778358594606,29.17,80768.26,0.0,-0.73159,0.00017,21.94445]
[1778358599663,29.17,80768.13,0.0,-0.73162,0.00017,21.94322]
[1778358602662,29.17,80778.93,0.0,-0.72978,0.00017,22.02128]
[1778358607696,29.16,80783.83,0.0,-0.72895,0.00017,22.05638]
[1778358613742,29.16,80786.24,0.0,-0.72854,0.00017,22.07357]
[1778358618778,29.16,80786.2,0.0,-0.72855,0.00017,22.0732]
[1778358623813,29.16,80783.63,0.0,-0.72899,0.00017,22.05468]
[1778358625827,29.16,80778.41,0.0,-0.72988,0.00017,22.01705]
[1778358629855,29.16,80772.84,0.0,-0.73083,0.00017,21.97686]
[1778358634889,29.16,80771.63,0.0,-0.73106,0.00017,21.9639]
[1778358639943,29.16,80771.81,0.0,-0.73103,0.00017,21.96527]
[1778358644962,29.16,80771.42,0.0,-0.7311,0.00017,21.96246]
[1778358650013,29.16,80771.53,0.0,-0.73108,0.00017,21.96323]
[1778358660083,29.16,80771.2,0.0,-0.73114,0.00017,21.96073]
[1778358665101,29.16,80770.23,0.0,-0.7313,0.00017,21.95364]
[1778358670154,29.16,80770.05,0.0,-0.73133,0.00017,21.95226]
[1778358675171,29.16,80769.78,0.0,-0.73138,0.00017,21.95023]
[1778358680224,29.16,80770.09,0.0,-0.73133,0.00017,21.95238]
[1778358685241,29.16,80770.09,0.0,-0.73133,0.00017,21.95229]
[1778358690296,29.16,80769.15,0.0,-0.7315,0.00017,21.94539]
[1778358695311,29.16,80768.98,0.0,-0.73156,0.00017,21.93978]
[1778358700346,29.16,80770.92,0.0,-0.73123,0.00017,21.95376]
[1778358706388,29.16,80769.88,0.0,-0.73141,0.00017,21.94615]
[1778358711448,29.16,80769.89,0.0,-0.73141,0.00017,21.94618]
[1778358716460,29.16,80769.58,0.0,-0.73146,0.00017,21.94388]
[1778358721519,29.16,80767.2,0.0,-0.73186,0.00017,21.92662]
[1778358726530,29.16,80767.88,0.0,-0.73175,0.00017,21.93159]
[1778358731565,29.16,80768.91,0.0,-0.73157,0.00017,21.93906]
[1778358737606,29.16,80768.72,0.0,-0.73161,0.00017,21.93766]
[1778358742642,29.16,80768.27,0.0,-0.73168,0.00017,21.93439]
[1778358749691,29.16,80768.79,0.0,-0.7316,0.00017,21.93815]
[1778358755733,29.16,80768.55,0.0,-0.73167,0.00017,21.93212]
[1778358761800,29.16,80768.63,0.0,-0.73165,0.00017,21.93271]
[1778358766811,29.16,80768.48,0.0,-0.73168,0.00017,21.93164]
[1778358771870,29.16,80768.81,0.0,-0.73162,0.00017,21.93405]
[1778358776881,29.16,80769.13,0.0,-0.73157,0.00017,21.93638]
[1778358781940,29.16,80769.26,0.0,-0.73154,0.00017,21.93731]
[1778358786951,29.16,80769.07,0.0,-0.73158,0.00017,21.93593]
[1778358791986,29.16,80766.12,0.0,-0.73208,0.00017,21.91452]
[1778358793999,29.16,80757.55,0.0,-0.73353,0.00017,21.85202]
[1778358799035,29.16,80753.63,0.0,-0.7342,0.00017,21.82338]
[1778358808098,29.16,80752.81,0.0,-0.73434,0.00017,21.81729]
[1778358814139,29.16,80751.36,0.0,-0.73462,0.00017,21.80202]
[1778358820183,29.16,80749.29,0.0,-0.73499,0.00017,21.78622]
[1778358825217,29.16,80748.12,0.0,-0.7352,0.00017,21.77708]
[1778358828237,29.15,80740.76,0.0,-0.73645,0.00017,21.72268]
[1778358831259,29.15,80736.66,0.0,-0.73714,0.00017,21.69232]
[1778358840324,29.15,80736.71,0.0,-0.73713,0.00017,21.6927]
[1778358849388,29.15,80738.05,0.0,-0.7369,0.00017,21.70287]
[1778358852445,29.16,80725.68,0.0,-0.73898,0.00017,21.61166]
[1778358853417,29.16,80725.68,0.0,-0.73898,0.00017,21.61162]
[1778358857445,29.16,80723.99,0.0,-0.73925,0.00017,21.59938]
[1778358862482,29.16,80721.22,0.0,-0.73971,0.00017,21.57937]
[1778358866510,29.16,80726.4,0.0,-0.73882,0.00017,21.61835]
[1778358870538,29.16,80734.53,0.0,-0.73745,0.00017,21.67876]
[1778358871545,29.16,80737.19,0.0,-0.73703,0.00017,21.69414]
[1778358876580,29.16,80734.17,0.0,-0.73753,0.00017,21.67236]
[1778358881614,29.16,80733.92,0.0,-0.73756,0.00017,21.67079]
[1778358886649,29.17,80733.19,0.0,-0.73767,0.00017,21.66589]
[1778358891691,29.17,80731.62,0.0,-0.73792,0.00017,21.655]
[1778358896726,29.17,80727.73,0.0,-0.73856,0.00017,21.62674]
[1778358901761,29.17,80727.07,0.0,-0.73866,0.00017,21.6224]
[1778358912886,29.17,80726.78,0.0,-0.73868,0.00017,21.62163]
[1778358918879,29.18,80726.15,0.0,-0.73877,0.00017,21.61765]
[1778358923914,29.18,80731.62,0.0,-0.73784,0.00017,21.65855]
[1778358927943,29.18,80741.62,0.0,-0.73614,0.00017,21.73268]
[1778358928950,29.18,80747.05,0.0,-0.73523,0.00017,21.77258]
[1778358933985,29.18,80748.12,0.0,-0.73507,0.00017,21.77649]
[1778358939019,29.18,80750.95,0.0,-0.73458,0.00017,21.79753]
[1778358950097,29.19,80753.79,0.0,-0.73408,0.00017,21.81891]
[1778358955134,29.19,80758.06,0.0,-0.73336,0.00017,21.85023]
[1778358960169,29.19,80761.15,0.0,-0.73283,0.00017,21.87282]
[1778358963245,29.19,80754.32,0.0,-0.73399,0.00017,21.82312]
[1778358968225,29.19,80752.15,0.0,-0.73435,0.00017,21.80756]
[1778358973260,29.19,80751.62,0.0,-0.73443,0.00017,21.80405]
[1778358980308,29.19,80749.62,0.0,-0.73475,0.00017,21.7899]
[1778358986351,29.19,80748.92,0.0,-0.73486,0.00017,21.78523]
[1778358991385,29.19,80748.26,0.0,-0.73499,0.00017,21.77649]
[1778358996421,29.19,80747.65,0.0,-0.73508,0.00017,21.77252]
[1778359003470,29.2,80746.98,0.0,-0.73518,0.00017,21.76847]
[1778359008505,29.2,80745.92,0.0,-0.73534,0.00017,21.76139]
[1778359013598,29.2,80745.13,0.0,-0.73546,0.00017,21.75632]
[1778359020589,29.2,80744.98,0.0,-0.73546,0.00017,21.75625]
[1778359026632,29.21,80747.06,0.0,-0.73509,0.00017,21.7723]
[1778359030660,29.21,80752.86,0.0,-0.73409,0.00017,21.81535]
[1778359038715,29.21,80754.34,0.0,-0.73381,0.00017,21.8273]
[1778359043809,29.22,80757.13,0.0,-0.73332,0.00017,21.84829]
[1778359049793,29.22,80758.11,0.0,-0.73315,0.00017,21.85588]
[1778359054828,29.22,80759.14,0.0,-0.73299,0.00017,21.8594]
[1778359059863,29.22,80759.23,0.0,-0.73297,0.00017,21.86031]
[1778359062884,29.22,80764.14,0.0,-0.73214,0.00017,21.89605]
[1778359068926,29.22,80765.9,0.0,-0.73184,0.00017,21.90876]
[1778359074020,29.22,80766.76,0.0,-0.7317,0.00017,21.91488]
[1778359080016,29.22,80773.83,0.0,-0.7305,0.00017,21.96594]
[1778359086052,29.22,80774.9,0.0,-0.73031,0.00017,21.97377]
[1778359094106,29.22,80774.8,0.0,-0.73034,0.00017,21.97275]
[1778359103169,29.22,80774.62,0.0,-0.73037,0.00017,21.97137]
[1778359114268,29.22,80774.48,0.0,-0.73043,0.00017,21.96576]
[1778359119304,29.22,80773.8,0.0,-0.73055,0.00017,21.96068]
[1778359124338,29.22,80774.98,0.0,-0.73036,0.00017,21.96895]
[1778359129374,29.21,80774.28,0.0,-0.73048,0.00017,21.96363]
[1778359134443,29.21,80774.06,0.0,-0.73053,0.00017,21.96177]
[1778359139444,29.21,80773.13,0.0,-0.73069,0.00017,21.95479]
[1778359144519,29.21,80772.16,0.0,-0.73086,0.00017,21.94753]
[1778359154589,29.21,80771.99,0.0,-0.7309,0.00017,21.94582]
[1778359160591,29.21,80772.05,0.0,-0.7309,0.00017,21.94598]
[1778359166634,29.21,80772.37,0.0,-0.73085,0.00017,21.94796]
[1778359171671,29.21,80771.79,0.0,-0.73099,0.00017,21.93921]
[1778359176703,29.21,80770.53,0.0,-0.73121,0.00017,21.92987]
[1778359182747,29.21,80770.38,0.0,-0.73124,0.00017,21.92855]
[1778359194828,29.2,80770.05,0.0,-0.73131,0.00017,21.92574]
[1778359201880,29.2,80769.72,0.0,-0.73137,0.00017,21.92314]
[1778359206920,29.2,80768.86,0.0,-0.73152,0.00017,21.9168]
[1778359214975,29.2,80769.04,0.0,-0.73149,0.00017,21.91797]
[1778359221020,29.2,80768.9,0.0,-0.73152,0.00017,21.91674]
[1778359226054,29.2,80761.82,0.0,-0.73272,0.00017,21.86533]
[1778359231091,29.2,80761.64,0.0,-0.73278,0.00017,21.8599]
[1778359236125,29.2,80763.98,0.0,-0.73238,0.00017,21.87705]
[1778359242166,29.2,80765.84,0.0,-0.73206,0.00017,21.89055]
[1778359247202,29.2,80769.03,0.0,-0.73152,0.00017,21.91353]
[1778359253243,29.2,80769.06,0.0,-0.73153,0.00017,21.91311]
[1778359259325,29.2,80768.87,0.0,-0.73158,0.00017,21.91111]
[1778359265327,29.2,80767.25,0.0,-0.73187,0.00017,21.89876]
[1778359270362,29.2,80766.72,0.0,-0.73197,0.00017,21.89447]
[1778359275399,29.19,80765.97,0.0,-0.73211,0.00017,21.88861]
[1778359284500,29.19,80766.07,0.0,-0.73211,0.00017,21.88862]
[1778359295577,29.19,80767.06,0.0,-0.73199,0.00017,21.89071]
[1778359305648,29.19,80766.92,0.0,-0.73203,0.00017,21.88903]
[1778359310646,29.19,80772.22,0.0,-0.73114,0.00017,21.92704]
[1778359315717,29.18,80772.77,0.0,-0.73106,0.00017,21.93061]
[1778359325790,29.18,80773.09,0.0,-0.73102,0.00017,21.93215]
[1778359331794,29.18,80773.05,0.0,-0.73104,0.00017,21.93145]
[1778359336830,29.18,80770.36,0.0,-0.7315,0.00017,21.91154]
[1778359344887,29.18,80770.32,0.0,-0.73153,0.00017,21.91054]
[1778359353950,29.17,80770.94,0.0,-0.73147,0.00017,21.91005]
[1778359358985,29.17,80774.35,0.0,-0.7309,0.00017,21.93432]
[1778359364020,29.17,80774.33,0.0,-0.73091,0.00017,21.93372]
[1778359371068,29.17,80773.53,0.0,-0.73106,0.00017,21.92734]
[1778359376149,29.17,80773.11,0.0,-0.73115,0.00017,21.92381]
[1778359385167,29.16,80773.04,0.0,-0.73117,0.00017,21.9227]
[1778359390202,29.16,80772.5,0.0,-0.73128,0.00017,21.91835]
[1778359395237,29.16,80772.38,0.0,-0.73131,0.00017,21.91713]
[1778359403293,29.16,80772.34,0.0,-0.73133,0.00017,21.91633]
[1778359404299,29.16,80780.3,0.0,-0.72997,0.00017,21.97382]
[1778359409342,29.16,80783.76,0.0,-0.72939,0.00017,21.99826]
[1778359414377,29.16,80784.33,0.0,-0.72934,0.00017,21.99756]
[1778359421426,29.15,80785.02,0.0,-0.72924,0.00017,22.00165]
[1778359426460,29.15,80784.79,0.0,-0.7293,0.00017,21.99935]
[1778359431495,29.15,80785.03,0.0,-0.72927,0.00017,22.00043]
[1778359436570,29.15,80784.43,0.0,-0.72939,0.00017,21.99537]
[1778359442572,29.14,80786.11,0.0,-0.72914,0.00017,22.0062]
[1778359446640,29.14,80794.63,0.0,-0.7277,0.00017,22.06672]
[1778359452642,29.14,80795.74,0.0,-0.72754,0.00017,22.07346]
[1778359459692,29.13,80792.93,0.0,-0.72805,0.00017,22.05205]
[1778359466781,29.13,80796.27,0.0,-0.72751,0.00017,22.07459]
[1778359472783,29.12,80796.27,0.0,-0.72758,0.00017,22.06889]
[1778359477818,29.12,80797.64,0.0,-0.72737,0.00017,22.0776]
[1778359481854,29.11,80790.9,0.0,-0.72855,0.00017,22.02832]
[1778359486952,29.11,80789.15,0.0,-0.72886,0.00017,22.01504]
[1778359492924,29.11,80789.62,0.0,-0.7288,0.00017,22.01762]
[1778359499974,29.11,80790.14,0.0,-0.72874,0.00017,22.02032]
[1778359507093,29.1,80792.02,0.0,-0.72845,0.00017,22.03258]
[1778359513066,29.1,80792.94,0.0,-0.72832,0.00017,22.03801]
[1778359518101,29.09,80790.47,0.0,-0.72877,0.00017,22.01927]
[1778359527239,29.09,80790.99,0.0,-0.72872,0.00017,22.02152]
[1778359535222,29.08,80792.98,0.0,-0.72843,0.00017,22.0303]
[1778359544285,29.08,80793.2,0.0,-0.72843,0.00017,22.0306]
[1778359549320,29.08,80791.57,0.0,-0.72873,0.00017,22.01819]
[1778359556368,29.07,80790.85,0.0,-0.72889,0.00017,22.01128]
[1778359561403,29.07,80787.79,0.0,-0.72944,0.00017,21.98803]
[1778359567520,29.06,80787.55,0.0,-0.72952,0.00017,21.98492]
[1778359573488,29.06,80785.11,0.0,-0.72997,0.00017,21.96591]
[1778359578522,29.06,80784.51,0.0,-0.7301,0.00017,21.96044]
[1778359583558,29.05,80783.99,0.0,-0.73022,0.00017,21.95554]
[1778359591618,29.05,80781.23,0.0,-0.73076,0.00017,21.92956]
[1778359597731,29.04,80781.16,0.0,-0.7308,0.00017,21.9278]
[1778359604704,29.04,80781.4,0.0,-0.7308,0.00017,21.92808]
[1778359609740,29.03,80780.76,0.0,-0.73093,0.00017,21.92239]
[1778359617796,29.03,80780.36,0.0,-0.73104,0.00017,21.91784]
[1778359622831,29.02,80780.37,0.0,-0.73106,0.00017,21.91689]
[1778359627940,29.02,80780.91,0.0,-0.731,0.00017,21.91979]
[1778359637936,29.01,80781.03,0.0,-0.73103,0.00017,21.91859]
[1778359646999,29.01,80781.08,0.0,-0.73106,0.00017,21.9171]
[1778359656061,29.0,80780.81,0.0,-0.73118,0.00017,21.90901]
[1778359661096,29.0,80779.9,0.0,-0.73136,0.00017,21.90142]
[1778359667140,28.99,80780.33,0.0,-0.73132,0.00017,21.9034]
[1778359673182,28.99,80780.37,0.0,-0.73134,0.00017,21.90255]
[1778359678296,28.99,80780.26,0.0,-0.73138,0.00017,21.90085]
[1778359685266,28.98,80780.39,0.0,-0.73139,0.00017,21.90061]
[1778359691308,28.98,80780.55,0.0,-0.73138,0.00017,21.90082]
[1778359698436,28.98,80780.73,0.0,-0.73138,0.00017,21.90107]
[1778359708506,28.97,80780.82,0.0,-0.7314,0.00017,21.90028]
[1778359714469,28.97,80780.79,0.0,-0.73145,0.00017,21.89493]
[1778359719505,28.97,80780.89,0.0,-0.73145,0.00017,21.89501]
[1778359725545,28.96,80781.13,0.0,-0.73143,0.00017,21.89598]
[1778359731588,28.96,80781.49,0.0,-0.73139,0.00017,21.89773]
[1778359738716,28.96,80781.55,0.0,-0.7314,0.00017,21.89729]
[1778359745683,28.96,80781.55,0.0,-0.73142,0.00017,21.89643]
[1778359750720,28.95,80781.4,0.0,-0.73146,0.00017,21.89474]
[1778359758857,28.95,80781.34,0.0,-0.73149,0.00017,21.89337]
[1778359767840,28.95,80781.26,0.0,-0.73153,0.00017,21.89177]
[1778359772874,28.95,80781.54,0.0,-0.73153,0.00017,21.88896]
[1778359777910,28.94,80781.4,0.0,-0.73156,0.00017,21.8874]
[1778359784960,28.94,80780.64,0.0,-0.73171,0.00017,21.88114]
[1778359789993,28.94,80780.6,0.0,-0.73173,0.00017,21.88035]
[1778359799137,28.94,80780.9,0.0,-0.7317,0.00017,21.88165]
[1778359805101,28.93,80780.96,0.0,-0.73171,0.00017,21.8815]
[1778359815171,28.93,80781.0,0.0,-0.73172,0.00017,21.88082]
[1778359820205,28.93,80781.37,0.0,-0.73167,0.00017,21.88304]
[1778359826248,28.93,80781.55,0.0,-0.73165,0.00017,21.88377]
[1778359836315,28.92,80781.44,0.0,-0.73173,0.00017,21.8777]
[1778359846385,28.92,80781.34,0.0,-0.73177,0.00017,21.87606]
[1778359852433,28.92,80781.26,0.0,-0.73179,0.00017,21.87495]
[1778359856458,28.92,80787.85,0.0,-0.73067,0.00017,21.92273]
[1778359857464,28.92,80793.85,0.0,-0.72964,0.00017,21.96629]
[1778359862503,28.92,80793.46,0.0,-0.72973,0.00017,21.96261]
[1778359867535,28.91,80795.22,0.0,-0.72945,0.00017,21.9745]
[1778359872571,28.91,80794.07,0.0,-0.72967,0.00017,21.96525]
[1778359879621,28.91,80792.97,0.0,-0.72988,0.00017,21.95606]
[1778359886670,28.9,80792.64,0.0,-0.72997,0.00017,21.95253]
[1778359891705,28.9,80793.04,0.0,-0.72995,0.00017,21.95037]
[1778359896740,28.9,80795.07,0.0,-0.72961,0.00017,21.96456]
[1778359901776,28.89,80795.19,0.0,-0.72961,0.00017,21.96483]
[1778359906811,28.89,80794.22,0.0,-0.72979,0.00017,21.95713]
[1778359911845,28.89,80793.69,0.0,-0.7299,0.00017,21.95264]
[1778359916881,28.89,80794.34,0.0,-0.7298,0.00017,21.95673]
[1778359922923,28.89,80794.5,0.0,-0.72979,0.00017,21.95712]
[1778359928046,28.88,80794.82,0.0,-0.72975,0.00017,21.9588]
[1778359934001,28.88,80794.86,0.0,-0.72977,0.00017,21.95832]
[1778359939034,28.88,80793.92,0.0,-0.72994,0.00017,21.95089]
[1778359945080,28.88,80791.73,0.0,-0.73033,0.00017,21.93437]
[1778359952126,28.88,80790.22,0.0,-0.73064,0.00017,21.91848]
[1778359959265,28.87,80790.09,0.0,-0.73067,0.00017,21.91697]
[1778359966225,28.87,80790.02,0.0,-0.7307,0.00017,21.91589]
[1778359974283,28.87,80790.23,0.0,-0.73068,0.00017,21.91676]
[1778359979405,28.87,80790.01,0.0,-0.73073,0.00017,21.91475]
[1778359989477,28.86,80789.97,0.0,-0.73075,0.00017,21.91366]
[1778359995429,28.86,80790.17,0.0,-0.73073,0.00017,21.91462]
[1778360000465,28.86,80791.24,0.0,-0.73056,0.00017,21.92198]
[1778360005500,28.86,80791.47,0.0,-0.73053,0.00017,21.92316]
[1778360012549,28.86,80791.34,0.0,-0.7306,0.00017,21.9172]
[1778360017584,28.86,80790.71,0.0,-0.73072,0.00017,21.91212]
[1778360022621,28.85,80790.98,0.0,-0.73068,0.00017,21.91365]
[1778360030677,28.85,80790.91,0.0,-0.73071,0.00017,21.91248]
[1778360044865,28.85,80790.37,0.0,-0.73083,0.00017,21.90748]
[1778360051827,28.85,80789.51,0.0,-0.73099,0.00017,21.90085]
[1778360057869,28.85,80789.47,0.0,-0.731,0.00017,21.90025]
[1778360062906,28.85,80789.64,0.0,-0.73098,0.00017,21.90119]
[1778360067940,28.84,80789.08,0.0,-0.73108,0.00017,21.89686]
[1778360072974,28.84,80786.44,0.0,-0.73157,0.00017,21.87306]
[1778360080025,28.84,80784.91,0.0,-0.73184,0.00017,21.8617]
[1778360085059,28.84,80781.64,0.0,-0.7324,0.00017,21.8376]
[1778360090095,28.84,80776.93,0.0,-0.73322,0.00017,21.8029]
[1778360093115,28.84,80771.2,0.0,-0.7342,0.00017,21.76058]
[1778360095215,28.84,80764.07,0.0,-0.73543,0.00017,21.70764]
[1778360101177,28.84,80763.52,0.0,-0.73553,0.00017,21.70316]
[1778360106207,28.84,80773.48,0.0,-0.73383,0.00017,21.77665]
[1778360108227,28.84,80779.43,0.0,-0.73281,0.00017,21.82039]
[1778360115356,28.84,80783.46,0.0,-0.73212,0.00017,21.8496]
[1778360120307,28.84,80789.58,0.0,-0.73108,0.00017,21.89414]
[1778360125426,28.84,80792.39,0.0,-0.73061,0.00017,21.91414]
[1778360127354,28.84,80799.97,0.0,-0.7293,0.00017,21.96923]
[1778360133395,28.83,80799.8,0.0,-0.72939,0.00017,21.96268]
[1778360138431,28.83,80795.66,0.0,-0.73012,0.00017,21.9317]
[1778360145566,28.83,80795.76,0.0,-0.73013,0.00017,21.9314]
[1778360147497,28.82,80788.4,0.0,-0.73141,0.00017,21.87725]
[1778360149509,28.82,80782.02,0.0,-0.73251,0.00017,21.83022]
[1778360154543,28.82,80781.66,0.0,-0.73258,0.00017,21.82727]
[1778360159579,28.82,80779.94,0.0,-0.73288,0.00017,21.81433]
[1778360165706,28.82,80780.29,0.0,-0.73283,0.00017,21.81659]
[1778360171666,28.82,80781.25,0.0,-0.73267,0.00017,21.8233]
[1778360178714,28.82,80781.5,0.0,-0.73264,0.00017,21.82467]
[1778360183751,28.82,80785.29,0.0,-0.732,0.00017,21.85216]
[1778360188785,28.82,80785.61,0.0,-0.73196,0.00017,21.85399]
[1778360193821,28.81,80786.59,0.0,-0.73183,0.00017,21.85633]
[1778360200870,28.81,80786.3,0.0,-0.7319,0.00017,21.85344]
[1778360205986,28.81,80786.38,0.0,-0.7319,0.00017,21.85349]
[1778360211947,28.81,80785.74,0.0,-0.73202,0.00017,21.84812]
[1778360216981,28.81,80785.54,0.0,-0.73207,0.00017,21.84612]
[1778360222017,28.8,80785.5,0.0,-0.73209,0.00017,21.84529]
[1778360227054,28.8,80785.15,0.0,-0.73217,0.00017,21.8422]
[1778360232088,28.8,80783.94,0.0,-0.73239,0.00017,21.83269]
[1778360238130,28.8,80782.49,0.0,-0.73265,0.00017,21.8215]
[1778360244173,28.8,80782.34,0.0,-0.73269,0.00017,21.81988]
[1778360250213,28.79,80781.64,0.0,-0.73282,0.00017,21.81423]
[1778360255249,28.79,80781.8,0.0,-0.73283,0.00017,21.8107]
[1778360261290,28.79,80781.88,0.0,-0.73283,0.00017,21.81082]
[1778360266408,28.79,80782.11,0.0,-0.7328,0.00017,21.81213]
[1778360276477,28.79,80782.15,0.0,-0.73281,0.00017,21.81164]
[1778360282440,28.79,80782.31,0.0,-0.7328,0.00017,21.81236]
[1778360288480,28.79,80782.38,0.0,-0.7328,0.00017,21.81241]
[1778360294522,28.78,80782.43,0.0,-0.7328,0.00017,21.81231]
[1778360300565,28.78,80782.5,0.0,-0.7328,0.00017,21.81236]
[1778360306688,28.78,80782.51,0.0,-0.73281,0.00017,21.81198]
[1778360311723,28.78,80782.51,0.0,-0.73285,0.00017,21.80728]
[1778360321793,28.78,80782.48,0.0,-0.73287,0.00017,21.80633]
[1778360328760,28.78,80782.53,0.0,-0.73287,0.00017,21.8062]
[1778360333796,28.77,80782.57,0.0,-0.73287,0.00017,21.80614]
[1778360339840,28.77,80782.7,0.0,-0.73286,0.00017,21.80667]
[1778360344874,28.77,80781.75,0.0,-0.73303,0.00017,21.79933]
[1778360349909,28.77,80780.08,0.0,-0.73333,0.00017,21.7867]
[1778360358977,28.77,80779.49,0.0,-0.73344,0.00017,21.78181]
[1778360364012,28.77,80780.66,0.0,-0.73325,0.00017,21.79012]
[1778360369047,28.77,80780.95,0.0,-0.73321,0.00017,21.79188]
[1778360379116,28.76,80781.22,0.0,-0.73321,0.00017,21.78877]
[1778360387173,28.76,80781.67,0.0,-0.73315,0.00017,21.79147]
[1778360393219,28.76,80781.71,0.0,-0.73316,0.00017,21.79122]
[1778360398250,28.76,80785.7,0.0,-0.73248,0.00017,21.82023]
[1778360402278,28.76,80793.38,0.0,-0.73116,0.00017,21.87639]
[1778360403290,28.76,80797.98,0.0,-0.73037,0.00017,21.90999]
[1778360408322,28.75,80799.82,0.0,-0.73008,0.00017,21.92219]
[1778360413357,28.75,80802.1,0.0,-0.72971,0.00017,21.93761]
[1778360420486,28.74,80802.63,0.0,-0.72965,0.00017,21.94016]
[1778360430556,28.74,80803.68,0.0,-0.72952,0.00017,21.94591]
[1778360437526,28.73,80801.5,0.0,-0.72996,0.00017,21.92432]
[1778360443569,28.73,80799.09,0.0,-0.73041,0.00017,21.90558]
[1778360450697,28.73,80798.71,0.0,-0.7305,0.00017,21.90144]
[1778360460771,28.72,80797.93,0.0,-0.73069,0.00017,21.89379]
[1778360466730,28.71,80794.04,0.0,-0.73139,0.00017,21.86406]
[1778360472773,28.71,80790.33,0.0,-0.73205,0.00017,21.83583]
[1778360480911,28.71,80789.56,0.0,-0.73222,0.00017,21.82895]
[1778360490981,28.7,80788.49,0.0,-0.73244,0.00017,21.81949]
[1778360501052,28.7,80787.71,0.0,-0.73264,0.00017,21.80781]
[1778360508023,28.69,80787.13,0.0,-0.73277,0.00017,21.80239]
[1778360518089,28.69,80786.95,0.0,-0.73284,0.00017,21.79942]
[1778360530176,28.68,80794.09,0.0,-0.73166,0.00017,21.84985]
[1778360531264,28.68,80805.44,0.0,-0.7297,0.00017,21.93308]
[1778360538231,28.67,80806.91,0.0,-0.72948,0.00017,21.94234]
[1778360543267,28.67,80811.07,0.0,-0.72878,0.00017,21.97177]
[1778360551406,28.67,80813.54,0.0,-0.72842,0.00017,21.98386]
[1778360557365,28.66,80816.28,0.0,-0.72796,0.00017,22.00302]
[1778360562401,28.66,80818.81,0.0,-0.72754,0.00017,22.02069]
[1778360567435,28.66,80822.5,0.0,-0.72691,0.00018,22.04677]
[1778360573477,28.65,80824.35,0.0,-0.72661,0.00018,22.05945]
[1778360578513,28.65,80824.33,0.0,-0.72663,0.00018,22.05869]
[1778360583546,28.65,80825.03,0.0,-0.72652,0.00018,22.06319]
[1778360591686,28.65,80825.57,0.0,-0.72645,0.00018,22.06619]
[1778360601756,28.64,80825.25,0.0,-0.72653,0.00018,22.06279]
[1778360607715,28.64,80825.2,0.0,-0.72655,0.00018,22.06183]
[1778360613756,28.64,80825.34,0.0,-0.72657,0.00018,22.05801]
[1778360621901,28.64,80825.2,0.0,-0.72661,0.00018,22.05627]
[1778360631971,28.63,80824.95,0.0,-0.72668,0.00018,22.05349]
[1778360642041,28.63,80824.81,0.0,-0.72673,0.00018,22.05145]
[1778360650009,28.63,80824.69,0.0,-0.72677,0.00018,22.04973]
[1778360659071,28.62,80824.28,0.0,-0.72687,0.00018,22.04577]
[1778360664107,28.62,80824.21,0.0,-0.7269,0.00018,22.04472]
[1778360672255,28.62,80824.25,0.0,-0.72694,0.00018,22.03986]
[1778360682325,28.62,80824.3,0.0,-0.72696,0.00018,22.03909]
[1778360692300,28.61,80824.34,0.0,-0.72698,0.00018,22.03817]
[1778360702372,28.61,80824.4,0.0,-0.727,0.00018,22.03734]
[1778360703379,28.61,80882.51,0.0,-0.71673,0.00018,22.45422]
[1778360708415,28.59,80821.16,0.0,-0.72772,0.00018,22.00786]
[1778360713450,28.59,80823.06,0.0,-0.7274,0.00018,22.02129]
[1778360718485,28.58,80827.6,0.0,-0.72661,0.00018,22.05392]
[1778360723519,28.58,80825.92,0.0,-0.72692,0.00018,22.04112]
[1778360728555,28.58,80831.8,0.0,-0.7259,0.00018,22.08345]
[1778360729562,28.58,80831.31,0.0,-0.72599,0.00018,22.07974]
[1778360730568,28.58,80842.88,0.0,-0.72396,0.00018,22.16333]
[1778360735606,28.58,80844.37,0.0,-0.72375,0.00018,22.16879]
[1778360740639,28.57,80843.77,0.0,-0.72388,0.00018,22.16362]
[1778360745674,28.57,80842.62,0.0,-0.7241,0.00018,22.1547]
[1778360751812,28.57,80843.35,0.0,-0.72398,0.00018,22.1594]
[1778360757757,28.57,80842.33,0.0,-0.72418,0.00018,22.15143]
[1778360762793,28.56,80841.26,0.0,-0.72438,0.00018,22.14307]
[1778360767828,28.56,80844.21,0.0,-0.72388,0.00018,22.16372]
[1778360772864,28.56,80844.35,0.0,-0.72387,0.00018,22.16412]
[1778360777898,28.56,80843.44,0.0,-0.72405,0.00018,22.15695]
[1778360783942,28.56,80842.97,0.0,-0.72415,0.00018,22.15287]
[1778360788977,28.55,80843.3,0.0,-0.7241,0.00018,22.15471]
[1778360794012,28.55,80841.82,0.0,-0.72441,0.00018,22.13919]
[1778360799047,28.55,80841.4,0.0,-0.72449,0.00018,22.13568]
[1778360806096,28.55,80841.01,0.0,-0.72458,0.00018,22.13225]
[1778360811130,28.55,80844.94,0.0,-0.72389,0.00018,22.16023]
[1778360816166,28.54,80843.99,0.0,-0.72407,0.00018,22.15283]
[1778360821201,28.54,80844.79,0.0,-0.72395,0.00018,22.1581]
[1778360827243,28.54,80844.24,0.0,-0.72406,0.00018,22.15349]
[1778360832375,28.54,80843.83,0.0,-0.72414,0.00018,22.15002]
[1778360841340,28.54,80843.1,0.0,-0.7243,0.00018,22.14385]
[1778360848389,28.53,80842.73,0.0,-0.72438,0.00018,22.14054]
[1778360853424,28.53,80844.49,0.0,-0.72411,0.00018,22.14855]
[1778360860474,28.53,80845.56,0.0,-0.72394,0.00018,22.15557]
[1778360865508,28.53,80845.68,0.0,-0.72393,0.00018,22.15594]
[1778360870544,28.53,80845.84,0.0,-0.72391,0.00018,22.15659]
[1778360875579,28.52,80840.39,0.0,-0.72489,0.00018,22.11663]
[1778360880614,28.52,80840.36,0.0,-0.7249,0.00018,22.11612]
[1778360884643,28.52,80834.87,0.0,-0.72587,0.00018,22.07594]
[1778360886655,28.52,80833.59,0.0,-0.7261,0.00018,22.06661]
[1778360891693,28.52,80835.26,0.0,-0.7258,0.00018,22.07881]
[1778360896728,28.52,80835.03,0.0,-0.72584,0.00018,22.07727]
[1778360901763,28.52,80831.57,0.0,-0.72647,0.00018,22.05138]
[1778360906798,28.52,80825.48,0.0,-0.72756,0.00018,22.0062]
[1778360912939,28.52,80823.24,0.0,-0.72799,0.00018,21.98484]
[1778360918882,28.51,80828.74,0.0,-0.72704,0.00018,22.02451]
[1778360923917,28.51,80832.64,0.0,-0.72637,0.00018,22.05257]
[1778360928952,28.51,80836.05,0.0,-0.72578,0.00018,22.07697]
[1778360933990,28.51,80838.92,0.0,-0.72528,0.00018,22.0974]
[1778360939024,28.51,80838.27,0.0,-0.72541,0.00018,22.09222]
[1778360944061,28.51,80837.81,0.0,-0.7255,0.00018,22.08844]
[1778360950104,28.5,80835.02,0.0,-0.726,0.00018,22.06774]
[1778360955235,28.5,80838.05,0.0,-0.72547,0.00018,22.0896]
[1778360963195,28.5,80840.28,0.0,-0.72509,0.00018,22.10558]
[1778360971253,28.5,80843.43,0.0,-0.72456,0.00018,22.12394]
[1778360978303,28.5,80844.72,0.0,-0.72434,0.00018,22.13313]
[1778360983337,28.5,80846.62,0.0,-0.72401,0.00018,22.14679]
[1778360991393,28.5,80848.95,0.0,-0.7236,0.00018,22.16354]
[1778360999449,28.5,80849.49,0.0,-0.72351,0.00018,22.1673]
[1778361005587,28.5,80850.42,0.0,-0.72334,0.00018,22.17391]
[1778361012542,28.5,80851.68,0.0,-0.72312,0.00018,22.1829]
[1778361018583,28.5,80853.43,0.0,-0.72282,0.00018,22.19541]
[1778361023618,28.5,80854.03,0.0,-0.72271,0.00018,22.19962]
[1778361028653,28.5,80854.77,0.0,-0.72259,0.00018,22.20484]
[1778361033691,28.5,80854.11,0.0,-0.72273,0.00018,22.19569]
[1778361038724,28.5,80854.64,0.0,-0.72264,0.00018,22.19944]
[1778361045869,28.5,80854.92,0.0,-0.7226,0.00018,22.20136]
[1778361051819,28.5,80856.27,0.0,-0.72236,0.00018,22.21101]
[1778361056854,28.5,80856.86,0.0,-0.72226,0.00018,22.2152]
[1778361061888,28.5,80853.96,0.0,-0.72277,0.00018,22.19414]
[1778361066924,28.5,80852.26,0.0,-0.72308,0.00018,22.18173]
[1778361071959,28.5,80853.81,0.0,-0.72281,0.00018,22.19277]
[1778361079008,28.49,80854.44,0.0,-0.7227,0.00018,22.19713]
[1778361086149,28.49,80855.67,0.0,-0.72249,0.00018,22.20582]
[1778361093108,28.49,80856.89,0.0,-0.7223,0.00018,22.21015]
[1778361098142,28.49,80857.26,0.0,-0.72224,0.00018,22.21268]
[1778361103178,28.49,80857.74,0.0,-0.72216,0.00018,22.21603]
[1778361112240,28.49,80858.19,0.0,-0.72209,0.00018,22.21906]
[1778361117275,28.49,80858.9,0.0,-0.72196,0.00018,22.22406]
[1778361122311,28.49,80859.09,0.0,-0.72193,0.00018,22.22532]
[1778361128353,28.49,80859.4,0.0,-0.72188,0.00018,22.22742]
[1778361133387,28.49,80855.01,0.0,-0.72266,0.00018,22.19575]
[1778361140437,28.49,80855.37,0.0,-0.72259,0.00018,22.1984]
[1778361143458,28.49,80861.77,0.0,-0.72146,0.00018,22.24449]
[1778361148493,28.49,80858.77,0.0,-0.722,0.00018,22.22262]
[1778361153527,28.49,80856.05,0.0,-0.72252,0.00018,22.19845]
[1778361161586,28.49,80854.89,0.0,-0.72273,0.00018,22.18965]
[1778361166713,28.49,80849.71,0.0,-0.72366,0.00018,22.15192]
[1778361172663,28.48,80848.41,0.0,-0.7239,0.00018,22.14218]
[1778361177699,28.48,80846.67,0.0,-0.72421,0.00018,22.1293]
[1778361182735,28.48,80855.86,0.0,-0.72259,0.00018,22.19559]
[1778361183742,28.48,80858.88,0.0,-0.72206,0.00018,22.21726]
[1778361186853,28.48,80870.26,0.0,-0.72004,0.00018,22.2986]
[1778361188777,28.48,80878.9,0.0,-0.7185,0.00018,22.3601]
[1778361189784,28.48,80880.78,0.0,-0.71817,0.00018,22.37323]
[1778361194824,28.47,80875.99,0.0,-0.71906,0.00018,22.33792]
[1778361199858,28.47,80876.28,0.0,-0.71901,0.00018,22.33989]
[1778361204892,28.47,80878.17,0.0,-0.71868,0.00018,22.35333]
[1778361209927,28.47,80879.11,0.0,-0.71851,0.00018,22.35991]
[1778361215970,28.47,80879.87,0.0,-0.71841,0.00018,22.36087]
[1778361221005,28.47,80871.57,0.0,-0.71989,0.00018,22.30142]
[1778361223018,28.47,80865.8,0.0,-0.72092,0.00018,22.2601]
[1778361225039,28.47,80860.39,0.0,-0.72189,0.00018,22.22098]
[1778361230068,28.47,80861.4,0.0,-0.72172,0.00018,22.22769]
[1778361236110,28.47,80860.62,0.0,-0.72189,0.00018,22.2212]
[1778361241145,28.46,80862.1,0.0,-0.72164,0.00018,22.23118]
[1778361246181,28.46,80862.84,0.0,-0.72153,0.00018,22.23573]
[1778361251217,28.46,80864.03,0.0,-0.72134,0.00018,22.24348]
[1778361256250,28.46,80864.57,0.0,-0.72126,0.00018,22.24649]
[1778361262292,28.45,80863.65,0.0,-0.72145,0.00018,22.23883]
[1778361267414,28.45,80863.75,0.0,-0.72146,0.00018,22.23867]
[1778361270347,28.45,80857.92,0.0,-0.72251,0.00018,22.19613]
[1778361274375,28.45,80852.42,0.0,-0.72353,0.00018,22.15162]
[1778361280429,28.44,80852.93,0.0,-0.72345,0.00018,22.15488]
[1778361287556,28.44,80852.42,0.0,-0.72355,0.00018,22.15073]
[1778361294525,28.44,80852.16,0.0,-0.72361,0.00018,22.14836]
[1778361299564,28.44,80853.27,0.0,-0.72342,0.00018,22.15604]
[1778361304598,28.44,80853.23,0.0,-0.72344,0.00018,22.15535]
[1778361311647,28.44,80852.31,0.0,-0.72361,0.00018,22.14816]
[1778361317766,28.44,80851.61,0.0,-0.72375,0.00018,22.14268]
[1778361323731,28.43,80851.19,0.0,-0.72383,0.00018,22.13923]
[1778361328766,28.43,80851.47,0.0,-0.72379,0.00018,22.14096]
[1778361337907,28.43,80850.99,0.0,-0.72392,0.00018,22.13265]
[1778361343875,28.43,80850.68,0.0,-0.72398,0.00018,22.13007]
[1778361351931,28.43,80850.35,0.0,-0.72405,0.00018,22.1273]
[1778361358104,28.43,80850.22,0.0,-0.72408,0.00018,22.12608]
[1778361365023,28.43,80850.25,0.0,-0.72408,0.00018,22.126]
[1778361371065,28.43,80849.96,0.0,-0.72414,0.00018,22.12364]
[1778361376100,28.42,80850.41,0.0,-0.72407,0.00018,22.12672]
[1778361381135,28.42,80853.44,0.0,-0.72353,0.00018,22.1485]
[1778361386170,28.42,80854.22,0.0,-0.7234,0.00018,22.15385]
[1778361391205,28.42,80853.71,0.0,-0.72353,0.00018,22.14554]
[1778361394226,28.42,80859.17,0.0,-0.72256,0.00018,22.18492]
[1778361399261,28.42,80857.32,0.0,-0.72291,0.00018,22.17096]
[1778361404296,28.42,80856.16,0.0,-0.72313,0.00018,22.16207]
[1778361409331,28.42,80855.59,0.0,-0.72324,0.00018,22.15746]
[1778361417387,28.41,80855.18,0.0,-0.72333,0.00018,22.15375]
[1778361428595,28.41,80855.35,0.0,-0.72333,0.00018,22.15382]
[1778361434506,28.41,80854.22,0.0,-0.72355,0.00018,22.145]
[1778361439541,28.41,80855.15,0.0,-0.7234,0.00018,22.15121]
[1778361444576,28.4,80853.17,0.0,-0.72376,0.00018,22.13631]
[1778361449611,28.4,80853.13,0.0,-0.72378,0.00018,22.13552]
[1778361452632,28.4,80843.09,0.0,-0.7256,0.00018,22.05775]
[1778361453639,28.4,80839.84,0.0,-0.72618,0.00018,22.03395]
[1778361458806,28.4,80841.28,0.0,-0.72592,0.00018,22.04453]
[1778361464715,28.4,80840.4,0.0,-0.72608,0.00018,22.03817]
[1778361474786,28.4,80840.46,0.0,-0.72606,0.00018,22.03862]
[1778361479820,28.4,80840.78,0.0,-0.72601,0.00018,22.04088]
[1778361489019,28.4,80842.11,0.0,-0.72578,0.00018,22.05034]
[1778361499089,28.4,80842.71,0.0,-0.72568,0.00018,22.05433]
[1778361504995,28.4,80843.75,0.0,-0.72551,0.00018,22.06166]
[1778361512047,28.4,80844.34,0.0,-0.72544,0.00018,22.06129]
[1778361519229,28.39,80844.41,0.0,-0.72544,0.00018,22.0614]
[1778361529299,28.39,80844.63,0.0,-0.72541,0.00018,22.06243]
[1778361535207,28.39,80844.89,0.0,-0.72538,0.00018,22.06397]
[1778361540243,28.39,80844.98,0.0,-0.72537,0.00018,22.0643]
[1778361549439,28.39,80844.33,0.0,-0.7255,0.00018,22.05899]
[1778361559508,28.39,80844.33,0.0,-0.72551,0.00018,22.05873]
[1778361565417,28.39,80844.58,0.0,-0.72546,0.00018,22.06044]
[1778361578506,28.39,80844.75,0.0,-0.72546,0.00018,22.05735]
[1778361583543,28.39,80844.89,0.0,-0.72544,0.00018,22.05843]
[1778361589718,28.39,80844.91,0.0,-0.72543,0.00018,22.05866]
[1778361595627,28.39,80843.25,0.0,-0.72572,0.00018,22.04669]
[1778361605695,28.39,80843.29,0.0,-0.72571,0.00018,22.04731]
[1778361614762,28.39,80843.83,0.0,-0.7256,0.00018,22.05155]
[1778361619930,28.39,80839.32,0.0,-0.7264,0.00018,22.0187]
[1778361623836,28.39,80836.84,0.0,-0.72684,0.00018,22.00035]
[1778361630000,28.39,80836.76,0.0,-0.72686,0.00018,21.99965]
[1778361638941,28.39,80836.03,0.0,-0.72702,0.00018,21.98993]
[1778361644984,28.39,80835.74,0.0,-0.72707,0.00018,21.98784]
[1778361650141,28.39,80835.25,0.0,-0.72716,0.00018,21.98429]
[1778361654051,28.39,80826.41,0.0,-0.72872,0.00018,21.91929]
[1778361656065,28.39,80820.91,0.0,-0.72968,0.00018,21.87882]
[1778361661102,28.39,80822.85,0.0,-0.72934,0.00018,21.89331]
[1778361668151,28.39,80823.71,0.0,-0.72919,0.00018,21.89953]
[1778361673190,28.39,80825.17,0.0,-0.72893,0.00018,21.91018]
[1778361678221,28.39,80818.47,0.0,-0.73012,0.00018,21.86049]
[1778361685269,28.39,80820.41,0.0,-0.72978,0.00018,21.87491]
[1778361690422,28.39,80822.41,0.0,-0.72942,0.00018,21.88971]
[1778361696347,28.39,80824.38,0.0,-0.72911,0.00018,21.89994]
[1778361702389,28.39,80825.05,0.0,-0.72899,0.00018,21.90482]
[1778361707424,28.39,80826.2,0.0,-0.72879,0.00018,21.91322]
[1778361715480,28.39,80826.84,0.0,-0.72868,0.00018,21.91777]
[1778361720632,28.39,80831.81,0.0,-0.72781,0.00018,21.95424]
[1778361726556,28.39,80832.87,0.0,-0.72762,0.00018,21.9618]
[1778361732598,28.39,80832.78,0.0,-0.72765,0.00018,21.96079]
[1778361740772,28.39,80832.43,0.0,-0.72772,0.00018,21.95786]
[1778361746697,28.38,80834.8,0.0,-0.72731,0.00018,21.975]
[1778361759788,28.38,80834.03,0.0,-0.72749,0.00018,21.96433]
[1778361764824,28.38,80831.94,0.0,-0.72787,0.00018,21.94876]
[1778361769860,28.38,80831.56,0.0,-0.72794,0.00018,21.94581]
[1778361777916,28.38,80831.73,0.0,-0.72791,0.00018,21.94682]
[1778361782953,28.38,80831.87,0.0,-0.72789,0.00018,21.9477]
[1778361785974,28.38,80825.42,0.0,-0.72903,0.00018,21.90007]
[1778361791131,28.38,80825.84,0.0,-0.72896,0.00018,21.90325]
[1778361798060,28.38,80825.84,0.0,-0.72895,0.00018,21.90333]
[1778361803095,28.38,80827.15,0.0,-0.72872,0.00018,21.91303]
[1778361809138,28.38,80827.72,0.0,-0.72862,0.00018,21.91724]
[1778361814173,28.38,80828.86,0.0,-0.72845,0.00018,21.92131]
[1778361820215,28.38,80826.69,0.0,-0.72883,0.00018,21.90531]
[1778361825249,28.38,80825.93,0.0,-0.72897,0.00018,21.8997]
[1778361830285,28.38,80826.16,0.0,-0.72893,0.00018,21.90117]
[1778361835320,28.38,80826.27,0.0,-0.72893,0.00018,21.90133]
[1778361841485,28.37,80825.99,0.0,-0.729,0.00018,21.8983]
[1778361847407,28.37,80825.93,0.0,-0.72904,0.00018,21.8969]
[1778361854457,28.37,80825.94,0.0,-0.72906,0.00018,21.8959]
[1778361859492,28.36,80826.05,0.0,-0.72906,0.00018,21.89596]
[1778361864527,28.36,80825.97,0.0,-0.72909,0.00018,21.89462]
[1778361868554,28.36,80820.58,0.0,-0.73006,0.00018,21.85416]
[1778361874596,28.36,80815.96,0.0,-0.73092,0.00018,21.81476]
[1778361879631,28.36,80810.4,0.0,-0.73192,0.00018,21.77273]
[1778361887700,28.35,80806.37,0.0,-0.73265,0.00018,21.74163]
[1778361895744,28.35,80804.17,0.0,-0.73306,0.00018,21.72414]
[1778361899773,28.35,80793.95,0.0,-0.73486,0.00017,21.64696]
[1778361901787,28.35,80790.86,0.0,-0.73541,0.00017,21.62345]
[1778361906822,28.34,80790.81,0.0,-0.73543,0.00017,21.62255]
[1778361911982,28.34,80795.5,0.0,-0.73462,0.00018,21.65755]
[1778361917899,28.34,80798.82,0.0,-0.73405,0.00018,21.68205]
[1778361922934,28.34,80800.82,0.0,-0.7337,0.00018,21.69672]
[1778361927969,28.34,80802.08,0.0,-0.73349,0.00018,21.70584]
[1778361933005,28.34,80797.69,0.0,-0.73429,0.00018,21.66841]
[1778361938039,28.34,80799.21,0.0,-0.73403,0.00018,21.67974]
[1778361943074,28.34,80803.23,0.0,-0.73333,0.00018,21.7097]
[1778361948108,28.34,80804.7,0.0,-0.73308,0.00018,21.72053]
[1778361955157,28.34,80805.41,0.0,-0.73296,0.00018,21.7256]
[1778361961200,28.34,80806.86,0.0,-0.73271,0.00018,21.73625]
[1778361966234,28.34,80793.27,0.0,-0.73509,0.00017,21.63416]
[1778361967242,28.34,80788.48,0.0,-0.73593,0.00017,21.59801]
[1778361972405,28.34,80783.5,0.0,-0.7368,0.00017,21.56055]
[1778361978318,28.34,80781.05,0.0,-0.73721,0.00017,21.54275]
[1778361982475,28.34,80775.44,0.0,-0.73817,0.00017,21.50076]
[1778361988389,28.34,80773.19,0.0,-0.73855,0.00017,21.48399]
[1778361993424,28.34,80770.71,0.0,-0.73901,0.00017,21.46118]
[1778361998460,28.34,80768.21,0.0,-0.73943,0.00017,21.44256]
[1778362003495,28.35,80768.75,0.0,-0.73933,0.00017,21.44713]
[1778362008532,28.35,80766.74,0.0,-0.73966,0.00017,21.43231]
[1778362019609,28.35,80765.88,0.0,-0.73978,0.00017,21.42694]
[1778362026659,28.35,80764.71,0.0,-0.73997,0.00017,21.41883]
[1778362031697,28.36,80768.11,0.0,-0.73936,0.00017,21.44536]
[1778362036731,28.36,80767.95,0.0,-0.73938,0.00017,21.44462]
[1778362041766,28.36,80767.77,0.0,-0.7394,0.00017,21.44373]
[1778362046801,28.36,80767.59,0.0,-0.73942,0.00017,21.44286]
[1778362051835,28.36,80768.72,0.0,-0.73924,0.00017,21.44763]
[1778362056870,28.36,80772.59,0.0,-0.73855,0.00017,21.4777]
[1778362063041,28.37,80777.52,0.0,-0.73768,0.00017,21.51577]
[1778362069961,28.37,80778.34,0.0,-0.73753,0.00017,21.52248]
[1778362074996,28.37,80779.4,0.0,-0.73733,0.00017,21.53096]
[1778362083181,28.37,80780.85,0.0,-0.73707,0.00017,21.54244]
[1778362089096,28.37,80780.47,0.0,-0.73712,0.00017,21.53993]
[1778362095139,28.37,80779.4,0.0,-0.7373,0.00017,21.53221]
[1778362100174,28.37,80782.55,0.0,-0.73675,0.00017,21.55627]
[1778362105209,28.37,80781.68,0.0,-0.73689,0.00017,21.54988]
[1778362110245,28.37,80781.07,0.0,-0.737,0.00017,21.54546]
[1778362115278,28.38,80779.4,0.0,-0.73731,0.00017,21.52872]
[1778362120314,28.38,80778.74,0.0,-0.73742,0.00017,21.52398]
[1778362125349,28.38,80777.94,0.0,-0.73755,0.00017,21.51819]
[1778362130383,28.38,80777.47,0.0,-0.73763,0.00017,21.5149]
[1778362135418,28.38,80776.93,0.0,-0.73772,0.00017,21.51104]
[1778362140454,28.38,80776.98,0.0,-0.7377,0.00017,21.51161]
[1778362146495,28.38,80777.53,0.0,-0.7376,0.00017,21.51595]
[1778362151531,28.38,80777.8,0.0,-0.73755,0.00017,21.5181]
[1778362159587,28.38,80778.69,0.0,-0.7374,0.00017,21.52489]
[1778362164622,28.38,80783.34,0.0,-0.73659,0.00017,21.55993]
[1778362169657,28.38,80783.96,0.0,-0.73649,0.00017,21.56441]
[1778362174691,28.38,80785.29,0.0,-0.73629,0.00017,21.56989]
[1778362179730,28.38,80786.96,0.0,-0.73601,0.00017,21.58221]
[1778362186779,28.38,80787.9,0.0,-0.73585,0.00017,21.58878]
[1778362191814,28.37,80788.16,0.0,-0.73582,0.00017,21.5903]
[1778362196850,28.37,80789.67,0.0,-0.73557,0.00017,21.60117]
[1778362204022,28.37,80791.38,0.0,-0.73529,0.00017,21.61325]
[1778362210947,28.37,80791.57,0.0,-0.73528,0.00017,21.61383]
[1778362215982,28.37,80791.93,0.0,-0.73523,0.00017,21.61592]
[1778362221017,28.36,80792.48,0.0,-0.73515,0.00017,21.61941]
[1778362230081,28.36,80792.11,0.0,-0.73524,0.00017,21.61549]
[1778362235116,28.36,80792.11,0.0,-0.73528,0.00017,21.61054]
[1778362245187,28.35,80793.55,0.0,-0.73507,0.00017,21.61996]
[1778362253243,28.35,80793.05,0.0,-0.73518,0.00017,21.61521]
[1778362258279,28.35,80789.92,0.0,-0.73574,0.00017,21.59106]
[1778362264443,28.35,80790.4,0.0,-0.73567,0.00017,21.59415]
[1778362270365,28.35,80790.1,0.0,-0.73573,0.00017,21.59144]
[1778362275397,28.34,80790.53,0.0,-0.73566,0.00017,21.59435]
[1778362280432,28.34,80791.12,0.0,-0.73557,0.00017,21.59848]
[1778362285469,28.34,80789.74,0.0,-0.73581,0.00017,21.58782]
[1778362291509,28.34,80789.85,0.0,-0.73583,0.00017,21.58405]
[1778362296544,28.34,80790.62,0.0,-0.7357,0.00017,21.58967]
[1778362303594,28.34,80790.63,0.0,-0.73571,0.00017,21.5895]
[1778362308629,28.34,80791.02,0.0,-0.73564,0.00017,21.5923]
[1778362314798,28.34,80791.47,0.0,-0.73557,0.00017,21.59554]
[1778362320713,28.34,80791.26,0.0,-0.73561,0.00017,21.59385]
[1778362325747,28.34,80791.43,0.0,-0.73558,0.00017,21.59507]
[1778362333809,28.34,80791.93,0.0,-0.73549,0.00017,21.59873]
[1778362339850,28.34,80792.12,0.0,-0.73546,0.00017,21.60009]
[1778362345010,28.34,80791.4,0.0,-0.73559,0.00017,21.59464]
[1778362352944,28.34,80792.06,0.0,-0.7355,0.00017,21.59524]
[1778362358986,28.34,80792.39,0.0,-0.73545,0.00017,21.5977]
[1778362365150,28.34,80792.41,0.0,-0.73544,0.00017,21.59783]
[1778362371070,28.34,80792.53,0.0,-0.73542,0.00017,21.59872]
[1778362380134,28.34,80792.68,0.0,-0.7354,0.00018,21.59984]
[1778362385290,28.34,80792.91,0.0,-0.73536,0.00018,21.60155]
[1778362391207,28.34,80792.91,0.0,-0.73536,0.00018,21.60153]
[1778362396244,28.34,80792.9,0.0,-0.73536,0.00018,21.60145]
[1778362401280,28.34,80792.57,0.0,-0.73542,0.00018,21.59896]
[1778362406315,28.34,80792.65,0.0,-0.7354,0.00018,21.59958]
[1778362415500,28.34,80792.67,0.0,-0.73543,0.00018,21.59539]
[1778362421421,28.34,80792.77,0.0,-0.73541,0.00018,21.59617]
[1778362426457,28.34,80792.75,0.0,-0.73541,0.00018,21.59604]
[1778362431491,28.34,80792.84,0.0,-0.7354,0.00018,21.59674]
[1778362438541,28.34,80792.62,0.0,-0.73544,0.00018,21.59512]
[1778362444582,28.34,80792.95,0.0,-0.73538,0.00018,21.59764]
[1778362449739,28.34,80792.97,0.0,-0.73537,0.00018,21.59781]
[1778362455660,28.34,80792.71,0.0,-0.73542,0.00018,21.59588]
[1778362460694,28.34,80789.56,0.0,-0.73597,0.00017,21.57221]
[1778362466737,28.34,80789.55,0.0,-0.73596,0.00017,21.57231]
[1778362479949,28.34,80788.79,0.0,-0.73612,0.00017,21.56244]
[1778362485869,28.34,80787.43,0.0,-0.73636,0.00017,21.55217]
[1778362490904,28.34,80786.41,0.0,-0.73654,0.00017,21.54444]
[1778362495939,28.34,80786.44,0.0,-0.73653,0.00017,21.54469]
[1778362498960,28.34,80779.81,0.0,-0.73769,0.00017,21.49455]
[1778362503996,28.34,80777.24,0.0,-0.73813,0.00017,21.47542]
[1778362509030,28.34,80777.23,0.0,-0.73812,0.00017,21.47586]
[1778362514066,28.34,80776.49,0.0,-0.73823,0.00017,21.47083]
[1778362519103,28.35,80778.07,0.0,-0.73794,0.00017,21.48348]
[1778362520110,28.35,80783.48,0.0,-0.737,0.00017,21.52459]
[1778362525144,28.35,80784.76,0.0,-0.73676,0.00017,21.53469]
[1778362537226,28.35,80784.35,0.0,-0.73684,0.00017,21.52844]
[1778362543270,28.35,80784.69,0.0,-0.73676,0.00017,21.5317]
[1778362548428,28.36,80785.18,0.0,-0.73666,0.00017,21.53599]
[1778362554348,28.36,80784.74,0.0,-0.73672,0.00017,21.53341]
[1778362562409,28.36,80784.54,0.0,-0.73673,0.00017,21.5329]
[1778362568451,28.36,80784.91,0.0,-0.73665,0.00017,21.53643]
[1778362574495,28.37,80784.77,0.0,-0.73665,0.00017,21.53625]
[1778362579527,28.37,80785.0,0.0,-0.7366,0.00017,21.5386]
[1778362584563,28.37,80784.65,0.0,-0.73664,0.00017,21.53659]
[1778362589599,28.37,80784.64,0.0,-0.73663,0.00017,21.53714]
[1778362595640,28.38,80784.28,0.0,-0.73671,0.00017,21.53081]
[1778362604704,28.38,80784.54,0.0,-0.73663,0.00017,21.53391]
[1778362609738,28.38,80784.7,0.0,-0.73659,0.00017,21.53578]
[1778362617794,28.38,80784.6,0.0,-0.73658,0.00017,21.53609]
[1778362626857,28.39,80784.69,0.0,-0.73654,0.00017,21.53795]
[1778362634912,28.39,80784.67,0.0,-0.73652,0.00017,21.53878]
[1778362639948,28.39,80784.28,0.0,-0.73657,0.00017,21.53642]
[1778362644982,28.39,80784.26,0.0,-0.73656,0.00017,21.53683]
[1778362656057,28.4,80784.21,0.0,-0.73657,0.00017,21.53337]
[1778362663109,28.4,80784.14,0.0,-0.73656,0.00017,21.5336]
[1778362668143,28.4,80784.66,0.0,-0.73646,0.00017,21.53809]
[1778362672173,28.4,80779.3,0.0,-0.73738,0.00017,21.49811]
[1778362678216,28.41,80778.99,0.0,-0.73741,0.00017,21.49673]
[1778362682244,28.41,80768.97,0.0,-0.73914,0.00017,21.4213]
[1778362683253,28.41,80766.02,0.0,-0.73965,0.00017,21.39897]
[1778362689415,28.41,80763.62,0.0,-0.74005,0.00017,21.38136]
[1778362695335,28.41,80760.55,0.0,-0.74057,0.00017,21.35861]
[1778362700369,28.42,80760.34,0.0,-0.74059,0.00017,21.35756]
[1778362705405,28.42,80759.21,0.0,-0.74077,0.00017,21.3495]
[1778362713461,28.42,80758.74,0.0,-0.74087,0.00017,21.34231]
[1778362719626,28.42,80756.88,0.0,-0.74118,0.00017,21.32863]
[1778362726551,28.42,80756.88,0.0,-0.74117,0.00017,21.32901]
[1778362733603,28.42,80755.61,0.0,-0.74138,0.00017,21.31962]
[1778362739645,28.42,80754.54,0.0,-0.74156,0.00017,21.31163]
[1778362744681,28.42,80751.31,0.0,-0.74212,0.00017,21.28708]
[1778362749838,28.42,80751.61,0.0,-0.74206,0.00017,21.28953]
[1778362755756,28.42,80751.72,0.0,-0.74204,0.00017,21.29051]
[1778362762806,28.42,80751.55,0.0,-0.74207,0.00017,21.2893]
[1778362769978,28.42,80750.75,0.0,-0.7422,0.00017,21.28318]
[1778362775897,28.42,80750.38,0.0,-0.7423,0.00017,21.27595]
[1778362780932,28.42,80749.46,0.0,-0.74246,0.00017,21.26889]
[1778362785966,28.42,80747.12,0.0,-0.74286,0.00017,21.25099]
[1778362792013,28.42,80747.25,0.0,-0.74284,0.00017,21.25201]
[1778362799058,28.42,80746.79,0.0,-0.74292,0.00017,21.24848]
[1778362804094,28.42,80746.64,0.0,-0.74294,0.00017,21.24733]
[1778362809130,28.42,80747.84,0.0,-0.74274,0.00017,21.25648]
[1778362815171,28.42,80747.7,0.0,-0.74276,0.00017,21.25532]
[1778362820328,28.42,80747.02,0.0,-0.74288,0.00017,21.25005]
[1778362827255,28.42,80747.66,0.0,-0.74277,0.00017,21.25486]
[1778362832292,28.42,80747.74,0.0,-0.74279,0.00017,21.251]
[1778362837327,28.42,80747.18,0.0,-0.74289,0.00017,21.24662]
[1778362844374,28.42,80747.09,0.0,-0.74291,0.00017,21.24584]
[1778362849414,28.42,80747.56,0.0,-0.74283,0.00017,21.24936]
[1778362855454,28.42,80747.47,0.0,-0.74285,0.00017,21.24856]
[1778362860613,28.42,80746.97,0.0,-0.74294,0.00017,21.24465]
[1778362866530,28.42,80747.0,0.0,-0.74293,0.00017,21.24479]
[1778362871565,28.42,80747.04,0.0,-0.74293,0.00017,21.24502]
[1778362880753,28.42,80746.67,0.0,-0.743,0.00017,21.24205]
[1778362886670,28.42,80747.49,0.0,-0.74286,0.00017,21.24825]
[1778362892713,28.42,80747.48,0.0,-0.74289,0.00017,21.24368]
[1778362897751,28.42,80747.3,0.0,-0.74292,0.00017,21.24222]
[1778362900770,28.42,80754.65,0.0,-0.74166,0.00017,21.29845]
[1778362901777,28.42,80757.34,0.0,-0.74119,0.00017,21.31895]
[1778362907818,28.42,80757.38,0.0,-0.7412,0.00017,21.3189]
[1778362912854,28.42,80755.88,0.0,-0.74146,0.00017,21.30742]
[1778362917889,28.42,80756.05,0.0,-0.74142,0.00017,21.30888]
[1778362922924,28.42,80759.9,0.0,-0.74075,0.00017,21.33854]
[1778362927959,28.42,80761.37,0.0,-0.74049,0.00017,21.35003]
[1778362935010,28.42,80762.26,0.0,-0.74032,0.00017,21.35724]
[1778362940049,28.42,80763.55,0.0,-0.74009,0.00017,21.3674]
[1778362948104,28.43,80762.96,0.0,-0.74018,0.00017,21.36358]
[1778362953139,28.43,80762.61,0.0,-0.74026,0.00017,21.35702]
[1778362958175,28.43,80762.92,0.0,-0.74019,0.00017,21.35989]
[1778362964216,28.43,80762.52,0.0,-0.74025,0.00017,21.35749]
[1778362966231,28.43,80748.1,0.0,-0.74274,0.00017,21.24748]
[1778362967237,28.43,80747.88,0.0,-0.74277,0.00017,21.24585]
[1778362972273,28.43,80745.02,0.0,-0.74325,0.00017,21.22447]
[1778362977307,28.43,80745.07,0.0,-0.74323,0.00017,21.22535]
[1778362982344,28.44,80745.28,0.0,-0.74319,0.00017,21.22736]
[1778362987377,28.44,80743.54,0.0,-0.74348,0.00017,21.21435]
[1778362992412,28.44,80742.93,0.0,-0.74358,0.00017,21.21002]
[1778362997447,28.44,80740.53,0.0,-0.74398,0.00017,21.1919]
[1778363003490,28.44,80739.72,0.0,-0.74411,0.00017,21.1861]
[1778363008525,28.44,80737.15,0.0,-0.74454,0.00017,21.16679]
[1778363013560,28.44,80737.68,0.0,-0.74447,0.00017,21.16706]
[1778363018595,28.44,80740.63,0.0,-0.74395,0.00017,21.19031]
[1778363024637,28.45,80740.64,0.0,-0.74393,0.00017,21.19107]
[1778363028667,28.45,80747.31,0.0,-0.74277,0.00017,21.24266]
[1778363030680,28.45,80752.08,0.0,-0.74195,0.00017,21.27926]
[1778363035715,28.45,80756.83,0.0,-0.74113,0.00017,21.31562]
[1778363040749,28.45,80756.18,0.0,-0.74123,0.00017,21.31098]
[1778363045786,28.45,80752.77,0.0,-0.74181,0.00017,21.28552]
[1778363050822,28.45,80751.27,0.0,-0.74205,0.00017,21.27473]
[1778363054853,28.46,80745.76,0.0,-0.74299,0.00017,21.23313]
[1778363057874,28.46,80743.96,0.0,-0.74328,0.00017,21.2199]
[1778363062909,28.46,80741.31,0.0,-0.74372,0.00017,21.20043]
[1778363067944,28.46,80739.3,0.0,-0.74404,0.00017,21.18594]
[1778363072979,28.47,80741.64,0.0,-0.74365,0.00017,21.20047]
[1778363078014,28.47,80743.79,0.0,-0.74325,0.00017,21.21807]
[1778363083049,28.47,80744.04,0.0,-0.74319,0.00017,21.22092]
[1778363088084,28.47,80746.29,0.0,-0.74278,0.00017,21.23906]
[1778363093119,28.48,80747.8,0.0,-0.7425,0.00017,21.25153]
[1778363100168,28.48,80749.17,0.0,-0.74223,0.00017,21.26326]
[1778363105203,28.48,80751.66,0.0,-0.74178,0.00017,21.28313]
[1778363110238,28.49,80752.98,0.0,-0.74154,0.00017,21.294]
[1778363115275,28.49,80754.91,0.0,-0.74119,0.00017,21.30947]
[1778363121315,28.49,80754.52,0.0,-0.74123,0.00017,21.30736]
[1778363128364,28.49,80753.4,0.0,-0.7414,0.00017,21.29981]
[1778363135416,28.5,80751.49,0.0,-0.74174,0.00017,21.28186]
[1778363142609,28.5,80749.74,0.0,-0.74202,0.00017,21.26947]
[1778363149512,28.5,80748.79,0.0,-0.74216,0.00017,21.26318]
[1778363154546,28.51,80748.86,0.0,-0.74213,0.00017,21.26443]
[1778363159580,28.51,80749.9,0.0,-0.74193,0.00017,21.2732]
[1778363165624,28.51,80749.28,0.0,-0.74202,0.00017,21.26941]
[1778363172819,28.51,80749.04,0.0,-0.74204,0.00017,21.26866]
[1778363178715,28.52,80747.53,0.0,-0.74227,0.00017,21.25807]
[1778363183752,28.52,80747.05,0.0,-0.74234,0.00017,21.25518]
[1778363188789,28.52,80746.74,0.0,-0.74237,0.00017,21.25359]
[1778363198858,28.53,80746.8,0.0,-0.74236,0.00017,21.25117]
[1778363205908,28.53,80746.12,0.0,-0.74245,0.00017,21.24701]
[1778363213105,28.53,80745.67,0.0,-0.74251,0.00017,21.24451]
[1778363222020,28.54,80745.87,0.0,-0.74245,0.00017,21.2472]
[1778363227056,28.54,80744.4,0.0,-0.74268,0.00017,21.23663]
[1778363232091,28.54,80744.06,0.0,-0.74273,0.00017,21.23469]
[1778363238132,28.54,80743.58,0.0,-0.7428,0.00017,21.2313]
[1778363243168,28.54,80743.53,0.0,-0.74281,0.00017,21.23117]
[1778363248203,28.54,80746.2,0.0,-0.74234,0.00017,21.25178]
[1778363252231,28.54,80751.48,0.0,-0.74146,0.00017,21.2877]
[1778363257266,28.54,80754.48,0.0,-0.74094,0.00017,21.31051]
[1778363262300,28.54,80754.36,0.0,-0.74097,0.00017,21.30955]
[1778363267338,28.54,80755.01,0.0,-0.74085,0.00017,21.31458]
[1778363272373,28.54,80759.44,0.0,-0.74009,0.00017,21.34817]
[1778363277408,28.54,80757.84,0.0,-0.74037,0.00017,21.33597]
[1778363282443,28.54,80756.47,0.0,-0.7406,0.00017,21.32555]
[1778363287481,28.54,80755.12,0.0,-0.74084,0.00017,21.31531]
[1778363292513,28.54,80753.05,0.0,-0.74119,0.00017,21.29965]
[1778363297547,28.54,80755.65,0.0,-0.74074,0.00017,21.31951]
[1778363302583,28.54,80752.72,0.0,-0.74125,0.00017,21.29725]
[1778363307618,28.54,80751.88,0.0,-0.74139,0.00017,21.29092]
[1778363312797,28.54,80747.0,0.0,-0.74226,0.00017,21.24948]
[1778363319702,28.54,80749.22,0.0,-0.74187,0.00017,21.26656]
[1778363332797,28.54,80750.68,0.0,-0.74161,0.00017,21.27802]
[1778363340853,28.55,80750.63,0.0,-0.74162,0.00017,21.2778]
[1778363345887,28.55,80750.13,0.0,-0.7417,0.00017,21.27406]
[1778363347901,28.55,80764.5,0.0,-0.73922,0.00017,21.38321]
[1778363348914,28.55,80767.35,0.0,-0.73873,0.00017,21.40478]
[1778363350923,28.55,80772.09,0.0,-0.7379,0.00017,21.44053]
[1778363355958,28.55,80771.02,0.0,-0.73809,0.00017,21.43237]
[1778363361999,28.55,80769.31,0.0,-0.73839,0.00017,21.41937]
[1778363372072,28.55,80769.05,0.0,-0.73847,0.00017,21.41288]
[1778363382145,28.54,80766.14,0.0,-0.73898,0.00017,21.39062]
[1778363387182,28.54,80766.96,0.0,-0.73884,0.00017,21.39673]
[1778363392216,28.54,80765.51,0.0,-0.73909,0.00017,21.38572]
[1778363398259,28.54,80764.63,0.0,-0.73925,0.00017,21.37905]
[1778363403293,28.54,80766.32,0.0,-0.73895,0.00017,21.39181]
[1778363410344,28.54,80768.77,0.0,-0.73853,0.00017,21.41014]
[1778363411354,28.54,80775.14,0.0,-0.73743,0.00017,21.4581]
[1778363413364,28.54,80778.64,0.0,-0.73682,0.00017,21.48433]
[1778363418398,28.54,80777.65,0.0,-0.737,0.00017,21.47694]
[1778363423437,28.54,80777.56,0.0,-0.73701,0.00017,21.4763]
[1778363428473,28.54,80776.22,0.0,-0.73724,0.00017,21.46623]
[1778363433510,28.54,80775.7,0.0,-0.73736,0.00017,21.45802]
[1778363434654,28.54,80769.67,0.0,-0.73841,0.00017,21.41257]
[1778363436529,28.54,80767.63,0.0,-0.73876,0.00017,21.39719]
[1778363443578,28.54,80766.81,0.0,-0.73891,0.00017,21.39088]
[1778363449621,28.54,80767.26,0.0,-0.73884,0.00017,21.39399]
[1778363454794,28.54,80766.31,0.0,-0.73901,0.00017,21.38656]
[1778363462715,28.54,80761.84,0.0,-0.73979,0.00017,21.35223]
[1778363467747,28.54,80756.92,0.0,-0.74065,0.00017,21.31473]
[1778363472782,28.54,80753.72,0.0,-0.7412,0.00017,21.29039]
[1778363477817,28.54,80751.68,0.0,-0.74155,0.00017,21.27486]
[1778363484001,28.54,80749.97,0.0,-0.74184,0.00017,21.26182]
[1778363490909,28.54,80748.17,0.0,-0.74215,0.00017,21.24809]
[1778363495944,28.54,80748.02,0.0,-0.74221,0.00017,21.24262]
[1778363500978,28.54,80749.16,0.0,-0.74201,0.00017,21.25136]
[1778363508029,28.54,80749.06,0.0,-0.74203,0.00017,21.25076]
[1778363513063,28.54,80749.29,0.0,-0.74198,0.00017,21.25266]
[1778363519105,28.54,80749.18,0.0,-0.742,0.00017,21.2521]
[1778363524141,28.54,80750.4,0.0,-0.74178,0.00017,21.26162]
[1778363529175,28.54,80750.66,0.0,-0.74173,0.00017,21.26385]
[1778363535359,28.54,80752.02,0.0,-0.74149,0.00017,21.27432]
[1778363541259,28.54,80751.68,0.0,-0.74155,0.00017,21.27181]
[1778363546296,28.54,80751.78,0.0,-0.74154,0.00017,21.27243]
[1778363551473,28.54,80752.08,0.0,-0.74152,0.00017,21.27021]
[1778363557371,28.54,80753.67,0.0,-0.74124,0.00017,21.2824]
[1778363563414,28.54,80753.87,0.0,-0.7412,0.00017,21.28409]
[1778363572478,28.54,80754.34,0.0,-0.74111,0.00017,21.28799]
[1778363578522,28.54,80755.75,0.0,-0.74087,0.00017,21.29895]
[1778363585572,28.55,80756.08,0.0,-0.7408,0.00017,21.30169]
[1778363591621,28.55,80755.21,0.0,-0.74095,0.00017,21.29534]
[1778363597659,28.55,80757.25,0.0,-0.74059,0.00017,21.31105]
[1778363602831,28.55,80757.26,0.0,-0.74059,0.00017,21.31122]
[1778363612900,28.55,80756.36,0.0,-0.74077,0.00017,21.30027]
[1778363620822,28.55,80757.93,0.0,-0.74049,0.00017,21.31236]
[1778363628878,28.55,80757.72,0.0,-0.74052,0.00017,21.31094]
[1778363633913,28.55,80757.43,0.0,-0.74057,0.00017,21.30886]
[1778363640964,28.55,80757.79,0.0,-0.74051,0.00017,21.31171]
[1778363643114,28.55,80782.71,0.0,-0.73619,0.00017,21.49959]
[1778363644997,28.55,80793.69,0.0,-0.73427,0.00017,21.58192]
[1778363646003,28.55,80795.63,0.0,-0.73393,0.00017,21.59633]
[1778363651039,28.55,80793.23,0.0,-0.73436,0.00017,21.57789]
[1778363656074,28.55,80790.27,0.0,-0.73489,0.00017,21.55529]
[1778363661109,28.55,80791.57,0.0,-0.73467,0.00017,21.56472]
[1778363664129,28.55,80794.3,0.0,-0.7342,0.00017,21.58491]
[1778363669165,28.54,80794.58,0.0,-0.73416,0.00017,21.58669]
[1778363674201,28.54,80796.85,0.0,-0.7338,0.00017,21.59889]
[1778363679234,28.54,80796.87,0.0,-0.73381,0.00017,21.59865]
[1778363684273,28.54,80795.86,0.0,-0.73399,0.00017,21.59067]
[1778363689307,28.54,80791.5,0.0,-0.73476,0.00017,21.5578]
[1778363695349,28.54,80791.48,0.0,-0.73477,0.00017,21.55742]
[1778363700385,28.54,80793.34,0.0,-0.73445,0.00017,21.57117]
[1778363705420,28.54,80788.33,0.0,-0.73533,0.00017,21.5337]
[1778363710454,28.54,80782.64,0.0,-0.73632,0.00017,21.49095]
[1778363715490,28.54,80779.82,0.0,-0.73682,0.00017,21.46937]
[1778363720524,28.53,80777.62,0.0,-0.73721,0.00017,21.45243]
[1778363725560,28.53,80774.52,0.0,-0.73776,0.00017,21.42878]
[1778363734622,28.53,80772.71,0.0,-0.73811,0.00017,21.41038]
[1778363739659,28.53,80771.86,0.0,-0.73827,0.00017,21.40381]
[1778363744692,28.53,80771.47,0.0,-0.73834,0.00017,21.40077]
[1778363750735,28.53,80770.27,0.0,-0.73855,0.00017,21.39163]
[1778363755770,28.53,80769.76,0.0,-0.73863,0.00017,21.38775]
[1778363761821,28.53,80768.19,0.0,-0.73891,0.00017,21.37591]
[1778363769876,28.53,80767.76,0.0,-0.73898,0.00017,21.37258]
[1778363776926,28.53,80767.79,0.0,-0.73898,0.00017,21.37262]
[1778363782083,28.53,80767.94,0.0,-0.73896,0.00017,21.37358]
[1778363788002,28.53,80767.79,0.0,-0.73899,0.00017,21.37219]
[1778363793038,28.53,80768.23,0.0,-0.73895,0.00017,21.37089]
[1778363800088,28.53,80768.49,0.0,-0.73892,0.00017,21.37248]
[1778363807137,28.53,80768.32,0.0,-0.73896,0.00017,21.37078]
[1778363812293,28.53,80768.25,0.0,-0.73898,0.00017,21.36995]
[1778363818213,28.52,80767.67,0.0,-0.73908,0.00017,21.3652]
[1778363823249,28.52,80768.2,0.0,-0.739,0.00017,21.36889]
[1778363828283,28.52,80768.94,0.0,-0.73888,0.00017,21.37416]
[1778363830298,28.52,80777.2,0.0,-0.73745,0.00017,21.43635]
[1778363831305,28.52,80780.21,0.0,-0.73693,0.00017,21.45888]
[1778363836340,28.52,80782.22,0.0,-0.7366,0.00017,21.47303]
[1778363840368,28.52,80792.22,0.0,-0.73487,0.00017,21.54726]
[1778363841374,28.52,80796.99,0.0,-0.73405,0.00017,21.58267]
[1778363848429,28.51,80797.34,0.0,-0.73403,0.00018,21.5834]
[1778363850443,28.51,80791.44,0.0,-0.73508,0.00017,21.53876]
[1778363856484,28.5,80790.27,0.0,-0.73534,0.00017,21.52426]
[1778363861642,28.5,80790.87,0.0,-0.73527,0.00017,21.52763]
[1778363867561,28.49,80787.97,0.0,-0.73581,0.00017,21.50449]
[1778363872596,28.49,80787.32,0.0,-0.73595,0.00017,21.49849]
[1778363879645,28.49,80787.58,0.0,-0.73594,0.00017,21.49885]
[1778363886694,28.48,80787.61,0.0,-0.73597,0.00017,21.49755]
[1778363891852,28.48,80788.45,0.0,-0.73585,0.00017,21.50265]
[1778363897771,28.47,80789.07,0.0,-0.73577,0.00017,21.50633]
[1778363902806,28.47,80789.72,0.0,-0.73568,0.00017,21.51027]
[1778363910862,28.47,80790.05,0.0,-0.73566,0.00017,21.51108]
[1778363915897,28.46,80789.35,0.0,-0.73583,0.00017,21.5006]
[1778363922063,28.46,80789.56,0.0,-0.73582,0.00017,21.5012]
[1778363927981,28.46,80791.63,0.0,-0.73548,0.00017,21.51575]
[1778363933018,28.45,80791.87,0.0,-0.73546,0.00017,21.5167]
[1778363934025,28.45,80779.26,0.0,-0.73767,0.00017,21.42163]
[1778363938053,28.45,80787.94,0.0,-0.73616,0.00017,21.48658]
[1778363943089,28.45,80783.7,0.0,-0.73693,0.00017,21.45366]
[1778363944096,28.45,80774.18,0.0,-0.73859,0.00017,21.38167]
[1778363949135,28.45,80776.24,0.0,-0.73824,0.00017,21.39676]
[1778363956184,28.44,80775.69,0.0,-0.73835,0.00017,21.39195]
[1778363962346,28.44,80775.07,0.0,-0.73847,0.00017,21.38671]
[1778363968267,28.44,80769.91,0.0,-0.73938,0.00017,21.34704]
[1778363974309,28.44,80765.58,0.0,-0.74017,0.00017,21.30943]
[1778363980352,28.44,80763.84,0.0,-0.74048,0.00017,21.29599]
[1778363986394,28.44,80763.43,0.0,-0.74056,0.00017,21.29276]
[1778363994570,28.44,80762.31,0.0,-0.74075,0.00017,21.2842]
[1778364000492,28.44,80761.09,0.0,-0.74096,0.00017,21.27494]
[1778364003513,28.44,80770.03,0.0,-0.73941,0.00017,21.34297]
[1778364004640,28.44,80773.43,0.0,-0.73882,0.00017,21.3687]
[1778364012575,28.44,80775.33,0.0,-0.7385,0.00017,21.38247]
[1778364018620,28.44,80774.68,0.0,-0.73863,0.00017,21.37704]
[1778364024780,28.43,80773.92,0.0,-0.73877,0.00017,21.37079]
[1778364030706,28.43,80772.14,0.0,-0.73909,0.00017,21.35681]
[1778364036745,28.43,80772.66,0.0,-0.73904,0.00017,21.35593]
[1778364041781,28.43,80771.72,0.0,-0.73922,0.00017,21.3484]
[1778364048830,28.43,80771.52,0.0,-0.73927,0.00017,21.34635]
[1778364054992,28.43,80770.86,0.0,-0.73939,0.00017,21.3409]
[1778364062927,28.43,80770.18,0.0,-0.73952,0.00017,21.33517]
[1778364069976,28.42,80769.92,0.0,-0.73958,0.00017,21.33273]
[1778364075012,28.42,80769.86,0.0,-0.7396,0.00017,21.33188]
[1778364080046,28.42,80769.81,0.0,-0.73961,0.00017,21.33124]
[1778364085082,28.42,80770.38,0.0,-0.73952,0.00017,21.33517]
[1778364090116,28.42,80770.36,0.0,-0.73953,0.00017,21.33467]
[1778364095278,28.42,80769.41,0.0,-0.73974,0.00017,21.32274]
[1778364101194,28.42,80769.67,0.0,-0.7397,0.00017,21.32458]
[1778364103207,28.42,80764.49,0.0,-0.7406,0.00017,21.28511]
[1778364108243,28.42,80759.51,0.0,-0.74146,0.00017,21.24724]
[1778364112271,28.42,80753.3,0.0,-0.74253,0.00017,21.20002]
[1778364117305,28.42,80758.2,0.0,-0.74167,0.00017,21.23792]
[1778364122342,28.42,80761.45,0.0,-0.7411,0.00017,21.26295]
[1778364127376,28.42,80766.45,0.0,-0.74023,0.00017,21.30113]
[1778364132413,28.42,80764.79,0.0,-0.74052,0.00017,21.28863]
[1778364136441,28.42,80761.12,0.0,-0.74115,0.00017,21.26093]
[1778364141479,28.42,80762.26,0.0,-0.74094,0.00017,21.27007]
[1778364145634,28.42,80768.45,0.0,-0.73986,0.00017,21.31753]
[1778364151552,28.43,80768.74,0.0,-0.73983,0.00017,21.31567]
[1778364156587,28.43,80766.86,0.0,-0.74015,0.00017,21.30168]
[1778364161746,28.43,80767.3,0.0,-0.74006,0.00017,21.3054]
[1778364167664,28.43,80764.21,0.0,-0.74059,0.00017,21.2824]
[1778364170685,28.43,80758.93,0.0,-0.7415,0.00017,21.24245]
[1778364175720,28.43,80756.48,0.0,-0.74191,0.00017,21.22432]
[1778364178741,28.43,80762.54,0.0,-0.74085,0.00017,21.27099]
[1778364179748,28.43,80763.62,0.0,-0.74066,0.00017,21.27931]
[1778364184783,28.44,80765.48,0.0,-0.74033,0.00017,21.29386]
[1778364192967,28.44,80767.44,0.0,-0.73997,0.00017,21.30933]
[1778364198882,28.44,80758.12,0.0,-0.74158,0.00017,21.23882]
[1778364201903,28.44,80750.04,0.0,-0.74296,0.00017,21.17739]
[1778364203040,28.44,80745.43,0.0,-0.74376,0.00017,21.14221]
[1778364208952,28.44,80745.49,0.0,-0.74372,0.00017,21.14379]
[1778364213988,28.45,80746.6,0.0,-0.74354,0.00017,21.14879]
[1778364219023,28.45,80751.21,0.0,-0.74273,0.00017,21.18484]
[1778364225065,28.45,80751.51,0.0,-0.74266,0.00017,21.18781]
[1778364230101,28.45,80750.22,0.0,-0.74287,0.00017,21.17845]
[1778364233253,28.45,80744.85,0.0,-0.74379,0.00017,21.13774]
[1778364240170,28.46,80744.89,0.0,-0.74376,0.00017,21.13877]
[1778364245206,28.46,80745.32,0.0,-0.74367,0.00017,21.14273]
[1778364252254,28.46,80747.81,0.0,-0.74323,0.00017,21.16252]
[1778364258296,28.46,80746.85,0.0,-0.74338,0.00017,21.1558]
[1778364263463,28.46,80747.55,0.0,-0.74324,0.00017,21.16169]
[1778364269372,28.46,80752.81,0.0,-0.74232,0.00017,21.20247]
[1778364274409,28.47,80752.55,0.0,-0.74239,0.00017,21.19637]
[1778364279445,28.47,80753.29,0.0,-0.74226,0.00017,21.20229]
[1778364284479,28.47,80750.37,0.0,-0.74276,0.00017,21.18028]
[1778364289515,28.47,80751.09,0.0,-0.74262,0.00017,21.18615]
[1778364294550,28.47,80751.48,0.0,-0.74255,0.00017,21.18949]
[1778364299585,28.47,80755.52,0.0,-0.74185,0.00017,21.22056]
[1778364306634,28.47,80752.63,0.0,-0.74232,0.00017,21.19946]
[1778364311668,28.48,80752.2,0.0,-0.74238,0.00017,21.19701]
[1778364316707,28.48,80751.96,0.0,-0.7424,0.00017,21.19603]
[1778364323890,28.48,80749.65,0.0,-0.74277,0.00017,21.17959]
[1778364329795,28.48,80749.41,0.0,-0.74279,0.00017,21.17839]
[1778364334831,28.49,80754.36,0.0,-0.74196,0.00017,21.21235]
[1778364340874,28.49,80754.04,0.0,-0.74199,0.00017,21.21075]
[1778364348930,28.49,80751.96,0.0,-0.74233,0.00017,21.19608]
[1778364354102,28.49,80749.98,0.0,-0.74265,0.00017,21.18173]
[1778364363034,28.5,80748.76,0.0,-0.74283,0.00017,21.17385]
[1778364367074,28.5,80754.06,0.0,-0.74189,0.00017,21.21501]
[1778364372101,28.5,80750.34,0.0,-0.74252,0.00017,21.18747]
[1778364374243,28.5,80743.82,0.0,-0.74363,0.00017,21.13795]
[1778364382170,28.51,80744.34,0.0,-0.74353,0.00017,21.14269]
[1778364388213,28.51,80745.36,0.0,-0.74334,0.00017,21.15103]
[1778364394390,28.51,80745.56,0.0,-0.74332,0.00017,21.1488]
[1778364401304,28.51,80745.5,0.0,-0.74331,0.00017,21.149]
[1778364407346,28.51,80747.93,0.0,-0.74288,0.00017,21.16818]
[1778364409364,28.51,80753.37,0.0,-0.74194,0.00017,21.20991]
[1778364414395,28.52,80756.08,0.0,-0.74147,0.00017,21.23076]
[1778364419431,28.52,80758.1,0.0,-0.74111,0.00017,21.24627]
[1778364424599,28.52,80756.88,0.0,-0.74132,0.00017,21.23713]
[1778364430508,28.52,80756.71,0.0,-0.74135,0.00017,21.23603]
[1778364437556,28.52,80756.27,0.0,-0.74142,0.00017,21.23296]
[1778364442592,28.52,80751.42,0.0,-0.74225,0.00017,21.19627]
[1778364448633,28.52,80749.66,0.0,-0.74254,0.00017,21.18336]
[1778364453670,28.52,80750.66,0.0,-0.74239,0.00017,21.18703]
[1778364458705,28.52,80750.94,0.0,-0.74233,0.00017,21.18959]
[1778364463739,28.52,80751.25,0.0,-0.74226,0.00017,21.19238]
[1778364471796,28.53,80749.89,0.0,-0.74248,0.00017,21.18271]
[1778364477838,28.53,80750.81,0.0,-0.74231,0.00017,21.19027]
[1778364485024,28.53,80752.66,0.0,-0.74198,0.00017,21.20496]
[1778364490930,28.53,80751.08,0.0,-0.74224,0.00017,21.19336]
[1778364495965,28.53,80747.57,0.0,-0.74284,0.00017,21.16701]
[1778364501007,28.53,80746.13,0.0,-0.74307,0.00017,21.15654]
[1778364507043,28.54,80747.48,0.0,-0.74282,0.00017,21.16745]
[1778364513084,28.54,80747.15,0.0,-0.7429,0.00017,21.16116]
[1778364518120,28.54,80745.53,0.0,-0.74317,0.00017,21.14914]
[1778364524163,28.54,80746.28,0.0,-0.74304,0.00017,21.15469]
[1778364529198,28.54,80746.37,0.0,-0.74303,0.00017,21.15524]
[1778364534232,28.54,80741.93,0.0,-0.7438,0.00017,21.12133]
[1778364541418,28.54,80740.14,0.0,-0.7441,0.00017,21.10771]
[1778364551489,28.54,80736.36,0.0,-0.74474,0.00017,21.07901]
[1778364557394,28.54,80733.67,0.0,-0.7452,0.00017,21.0587]
[1778364561561,28.54,80746.35,0.0,-0.74301,0.00017,21.15621]
[1778364567466,28.54,80746.2,0.0,-0.74303,0.00017,21.15548]
[1778364572501,28.54,80747.82,0.0,-0.74277,0.00017,21.16391]
[1778364577536,28.55,80745.82,0.0,-0.7431,0.00017,21.14928]
[1778364585594,28.55,80745.9,0.0,-0.74306,0.00017,21.15071]
[1778364591771,28.55,80745.13,0.0,-0.74318,0.00017,21.14547]
[1778364600699,28.55,80745.51,0.0,-0.7431,0.00017,21.14914]
[1778364611910,28.55,80746.37,0.0,-0.74294,0.00017,21.15634]
[1778364620841,28.56,80747.49,0.0,-0.74273,0.00017,21.1654]
[1778364629904,28.56,80748.46,0.0,-0.74255,0.00017,21.17329]
[1778364634938,28.56,80748.47,0.0,-0.74258,0.00017,21.16925]
[1778364639974,28.56,80748.73,0.0,-0.74252,0.00017,21.17153]
[1778364647023,28.56,80750.55,0.0,-0.7422,0.00017,21.18578]
[1778364652192,28.56,80750.99,0.0,-0.74212,0.00017,21.1894]
[1778364658099,28.56,80752.06,0.0,-0.74193,0.00017,21.19783]
[1778364663135,28.56,80752.96,0.0,-0.74177,0.00017,21.20487]
[1778364672333,28.56,80753.77,0.0,-0.74162,0.00017,21.21129]
[1778364679246,28.56,80755.48,0.0,-0.74132,0.00017,21.22443]
[1778364685288,28.56,80755.67,0.0,-0.74129,0.00017,21.22599]
[1778364692473,28.57,80755.4,0.0,-0.74136,0.00017,21.2197]
[1778364698380,28.57,80754.64,0.0,-0.74149,0.00017,21.21398]
[1778364701401,28.57,80759.86,0.0,-0.74059,0.00017,21.25361]
[1778364703415,28.57,80764.31,0.0,-0.73982,0.00017,21.28734]
[1778364709459,28.57,80767.72,0.0,-0.73923,0.00017,21.31314]
[1778364714494,28.57,80766.33,0.0,-0.73947,0.00017,21.30262]
[1778364719527,28.57,80768.36,0.0,-0.73912,0.00017,21.31796]
[1778364724562,28.57,80764.54,0.0,-0.73978,0.00017,21.28903]
[1778364730611,28.57,80763.36,0.0,-0.73998,0.00017,21.28015]
[1778364732618,28.57,80757.31,0.0,-0.74103,0.00017,21.23433]
[1778364737654,28.57,80752.73,0.0,-0.74181,0.00017,21.19988]
[1778364742824,28.57,80753.98,0.0,-0.74159,0.00017,21.20968]
[1778364752764,28.57,80754.73,0.0,-0.74149,0.00017,21.21123]
[1778364757794,28.57,80751.56,0.0,-0.74204,0.00017,21.18693]
[1778364762964,28.57,80750.16,0.0,-0.74229,0.00017,21.17591]
[1778364768872,28.57,80749.77,0.0,-0.74236,0.00017,21.1726]
[1778364774913,28.56,80749.23,0.0,-0.74246,0.00017,21.16819]
[1778364779947,28.56,80749.62,0.0,-0.7424,0.00017,21.17094]
[1778364788004,28.56,80750.3,0.0,-0.74229,0.00017,21.17577]
[1778364793174,28.56,80751.03,0.0,-0.74217,0.00017,21.1811]
[1778364802105,28.56,80751.9,0.0,-0.74203,0.00017,21.1873]
[1778364803245,28.56,80746.08,0.0,-0.74303,0.00017,21.1429]
[1778364807140,28.56,80744.96,0.0,-0.74323,0.00017,21.13433]
[1778364813315,28.56,80745.67,0.0,-0.74313,0.00017,21.13543]
[1778364819224,28.56,80746.8,0.0,-0.74294,0.00017,21.1441]
[1778364823386,28.56,80752.28,0.0,-0.74199,0.00017,21.18588]
[1778364829293,28.56,80752.64,0.0,-0.74193,0.00017,21.1885]
[1778364834329,28.56,80752.38,0.0,-0.74198,0.00017,21.18642]
[1778364841378,28.56,80752.91,0.0,-0.74189,0.00017,21.1903]
[1778364850442,28.56,80752.64,0.0,-0.74194,0.00017,21.18807]
[1778364858497,28.56,80753.13,0.0,-0.74186,0.00017,21.19169]
[1778364860513,28.56,80758.39,0.0,-0.74095,0.00017,21.23172]
[1778364865546,28.56,80760.02,0.0,-0.74067,0.00017,21.24427]
[1778364873740,28.56,80761.27,0.0,-0.74048,0.00017,21.24956]
[1778364879644,28.56,80761.24,0.0,-0.74048,0.00017,21.24942]
[1778364884680,28.56,80759.82,0.0,-0.74072,0.00017,21.23875]
[1778364892736,28.56,80758.47,0.0,-0.74095,0.00017,21.22874]
[1778364902805,28.56,80758.35,0.0,-0.74097,0.00017,21.22804]
[1778364908848,28.56,80756.31,0.0,-0.74132,0.00017,21.21268]
[1778364913883,28.56,80756.25,0.0,-0.74132,0.00017,21.21232]
[1778364920938,28.56,80756.82,0.0,-0.74123,0.00017,21.21668]
[1778364925967,28.56,80761.27,0.0,-0.74046,0.00017,21.25041]
[1778364931001,28.56,80762.15,0.0,-0.74034,0.00017,21.2526]
[1778364942078,28.56,80762.31,0.0,-0.74031,0.00017,21.25374]
[1778364951142,28.56,80759.79,0.0,-0.74074,0.00017,21.23492]
[1778364956177,28.56,80759.58,0.0,-0.74077,0.00017,21.23344]
[1778364961212,28.56,80757.46,0.0,-0.74114,0.00017,21.21741]
[1778364963227,28.56,80764.96,0.0,-0.73984,0.00017,21.27431]
[1778364969270,28.56,80765.34,0.0,-0.73977,0.00017,21.27722]
[1778364974442,28.56,80762.32,0.0,-0.7403,0.00017,21.25444]
[1778364980350,28.57,80761.62,0.0,-0.74041,0.00017,21.24933]
[1778364987399,28.57,80761.52,0.0,-0.74043,0.00017,21.24874]
[1778364992434,28.57,80761.05,0.0,-0.74054,0.00017,21.24082]
[1778364999485,28.57,80760.61,0.0,-0.74061,0.00017,21.23748]
[1778365004655,28.57,80760.39,0.0,-0.74065,0.00017,21.23576]
[1778365013582,28.57,80760.05,0.0,-0.74072,0.00017,21.23302]
[1778365019624,28.56,80759.11,0.0,-0.74088,0.00017,21.22577]
[1778365024795,28.56,80759.9,0.0,-0.74075,0.00017,21.23165]
[1778365031708,28.56,80759.98,0.0,-0.74074,0.00017,21.23202]
[1778365036742,28.56,80758.26,0.0,-0.74104,0.00017,21.21881]
[1778365041778,28.56,80758.55,0.0,-0.74099,0.00017,21.22087]
[1778365047820,28.56,80759.64,0.0,-0.74081,0.00017,21.22893]
[1778365049834,28.56,80765.17,0.0,-0.73985,0.00017,21.27075]
[1778365055008,28.56,80764.63,0.0,-0.73999,0.00017,21.26192]
[1778365061916,28.56,80764.63,0.0,-0.74,0.00017,21.26146]
[1778365067961,28.56,80763.09,0.0,-0.74027,0.00017,21.24946]
[1778365072996,28.56,80765.48,0.0,-0.73987,0.00017,21.26726]
[1778365078031,28.56,80765.46,0.0,-0.73988,0.00017,21.2668]
[1778365083066,28.56,80765.51,0.0,-0.73987,0.00017,21.26688]
[1778365088109,28.55,80770.06,0.0,-0.73909,0.00017,21.30098]
[1778365093143,28.55,80770.35,0.0,-0.73905,0.00017,21.30303]
[1778365098179,28.55,80771.94,0.0,-0.73877,0.00017,21.31489]
[1778365104221,28.55,80771.22,0.0,-0.7389,0.00017,21.30921]
[1778365109256,28.55,80768.72,0.0,-0.73934,0.00017,21.29011]
[1778365114291,28.55,80767.25,0.0,-0.73963,0.00017,21.27439]
[1778365123354,28.55,80766.58,0.0,-0.73976,0.00017,21.26888]
[1778365129396,28.55,80765.63,0.0,-0.73993,0.00017,21.26136]
[1778365134430,28.55,80765.48,0.0,-0.73997,0.00017,21.25994]
[1778365141480,28.55,80765.03,0.0,-0.74005,0.00017,21.25609]
[1778365146515,28.55,80763.73,0.0,-0.74029,0.00017,21.24592]
[1778365151550,28.54,80756.28,0.0,-0.74159,0.00017,21.189]
[1778365153564,28.54,80753.12,0.0,-0.74214,0.00017,21.16475]
[1778365161620,28.54,80753.74,0.0,-0.74205,0.00017,21.16868]
[1778365167792,28.54,80757.33,0.0,-0.74143,0.00017,21.19588]
[1778365174711,28.54,80757.45,0.0,-0.74144,0.00017,21.1923]
[1778365179746,28.54,80758.52,0.0,-0.74126,0.00017,21.20028]
[1778365184781,28.54,80758.77,0.0,-0.74122,0.00017,21.20204]
[1778365191830,28.54,80758.23,0.0,-0.74132,0.00017,21.19781]
[1778365198002,28.54,80756.59,0.0,-0.7416,0.00017,21.18533]
[1778365203913,28.54,80755.87,0.0,-0.74173,0.00017,21.17987]
[1778365209955,28.54,80755.17,0.0,-0.74185,0.00017,21.17459]
[1778365218144,28.54,80753.02,0.0,-0.74221,0.00017,21.15832]
[1778365224052,28.54,80753.02,0.0,-0.74221,0.00017,21.1584]
[1778365230096,28.54,80755.36,0.0,-0.74181,0.00017,21.1763]
[1778365236138,28.54,80759.9,0.0,-0.74105,0.00017,21.20644]
[1778365244195,28.54,80760.63,0.0,-0.74093,0.00017,21.21199]
[1778365253261,28.54,80757.36,0.0,-0.74149,0.00017,21.18722]
[1778365258424,28.54,80758.3,0.0,-0.74133,0.00017,21.19443]
[1778365264336,28.54,80758.3,0.0,-0.74132,0.00017,21.19451]
[1778365274405,28.54,80758.78,0.0,-0.74124,0.00017,21.1983]
[1778365282461,28.54,80759.65,0.0,-0.74108,0.00017,21.205]
[1778365287496,28.54,80760.85,0.0,-0.74088,0.00017,21.21416]
[1778365292530,28.54,80760.41,0.0,-0.74098,0.00017,21.20647]
[1778365299714,28.54,80760.75,0.0,-0.74092,0.00017,21.20913]
[1778365309784,28.54,80760.66,0.0,-0.74093,0.00017,21.20856]
[1778365317706,28.54,80760.25,0.0,-0.741,0.00017,21.20557]
[1778365322741,28.54,80751.77,0.0,-0.74247,0.00017,21.14111]
[1778365324755,28.54,80748.0,0.0,-0.74312,0.00017,21.11237]
[1778365329926,28.54,80746.45,0.0,-0.74339,0.00017,21.10034]
[1778365336838,28.54,80747.15,0.0,-0.74328,0.00017,21.10531]
[1778365341873,28.54,80748.09,0.0,-0.74312,0.00017,21.11223]
[1778365350067,28.54,80749.56,0.0,-0.74288,0.00017,21.12302]
[1778365355971,28.54,80750.07,0.0,-0.74283,0.00017,21.12217]
[1778365361007,28.54,80750.75,0.0,-0.74272,0.00017,21.12706]
[1778365362017,28.54,80757.45,0.0,-0.74156,0.00017,21.1782]
[1778365364028,28.54,80759.31,0.0,-0.74124,0.00017,21.19241]
[1778365369063,28.54,80759.22,0.0,-0.74125,0.00017,21.19188]
[1778365378127,28.54,80757.96,0.0,-0.74147,0.00017,21.18223]
[1778365383161,28.54,80757.29,0.0,-0.74158,0.00017,21.1771]
[1778365389204,28.54,80756.51,0.0,-0.74172,0.00017,21.17116]
[1778365394239,28.54,80755.6,0.0,-0.74188,0.00017,21.16427]
[1778365399273,28.54,80755.72,0.0,-0.74185,0.00017,21.16525]
[1778365410488,28.54,80754.53,0.0,-0.74205,0.00017,21.15642]
[1778365420557,28.54,80754.7,0.0,-0.74205,0.00017,21.15355]
[1778365430628,28.54,80755.27,0.0,-0.74195,0.00017,21.15809]
[1778365437544,28.54,80755.06,0.0,-0.74198,0.00017,21.15663]
[1778365439558,28.54,80761.19,0.0,-0.74092,0.00017,21.20321]
[1778365444594,28.54,80760.81,0.0,-0.74099,0.00017,21.20011]
[1778365449628,28.54,80761.17,0.0,-0.74094,0.00017,21.20255]
[1778365454663,28.54,80760.79,0.0,-0.74101,0.00017,21.19936]
[1778365459698,28.54,80755.77,0.0,-0.74188,0.00017,21.16093]
[1778365464733,28.54,80754.65,0.0,-0.74208,0.00017,21.15225]
[1778365469769,28.54,80754.57,0.0,-0.7421,0.00017,21.15151]
[1778365474808,28.54,80754.67,0.0,-0.74211,0.00017,21.1478]
[1778365479842,28.54,80754.74,0.0,-0.7421,0.00017,21.14829]
[1778365484878,28.54,80754.42,0.0,-0.74216,0.00017,21.14583]
[1778365491050,28.54,80755.69,0.0,-0.74194,0.00017,21.15546]
[1778365497969,28.54,80755.52,0.0,-0.74197,0.00017,21.15414]
[1778365503006,28.54,80755.67,0.0,-0.74194,0.00017,21.15528]
[1778365508041,28.54,80755.98,0.0,-0.74189,0.00017,21.15763]
[1778365514083,28.54,80755.85,0.0,-0.74191,0.00017,21.15665]
[1778365520126,28.54,80754.48,0.0,-0.74215,0.00017,21.14629]
[1778365525160,28.54,80754.48,0.0,-0.74215,0.00017,21.14636]
[1778365531330,28.54,80754.95,0.0,-0.74209,0.00017,21.14562]
[1778365540266,28.54,80754.14,0.0,-0.74223,0.00017,21.1396]
[1778365548322,28.54,80755.32,0.0,-0.74202,0.00017,21.14866]
[1778365554368,28.54,80755.36,0.0,-0.74202,0.00017,21.14893]
[1778365557387,28.54,80761.16,0.0,-0.74102,0.00017,21.19297]
[1778365562422,28.54,80761.01,0.0,-0.74105,0.00017,21.19155]
[1778365570478,28.53,80761.7,0.0,-0.74094,0.00017,21.19631]
[1778365577527,28.53,80760.54,0.0,-0.74115,0.00017,21.18709]
[1778365583569,28.53,80761.65,0.0,-0.74096,0.00017,21.19544]
[1778365591752,28.53,80762.65,0.0,-0.74082,0.00017,21.19862]
[1778365597666,28.53,80761.72,0.0,-0.74098,0.00017,21.19156]
[1778365602702,28.53,80761.48,0.0,-0.74102,0.00017,21.18975]
[1778365607737,28.53,80761.87,0.0,-0.74095,0.00017,21.19271]
[1778365614786,28.53,80760.34,0.0,-0.74122,0.00017,21.18106]
[1778365619821,28.53,80755.75,0.0,-0.74201,0.00017,21.14617]
[1778365624856,28.53,80755.44,0.0,-0.74207,0.00017,21.14384]
[1778365629890,28.53,80754.06,0.0,-0.74231,0.00017,21.13332]
[1778365634926,28.53,80753.23,0.0,-0.74245,0.00017,21.127]
[1778365639960,28.53,80750.45,0.0,-0.74293,0.00017,21.10584]
[1778365650030,28.53,80750.4,0.0,-0.74293,0.00017,21.10556]
[1778365656073,28.53,80747.96,0.0,-0.74339,0.00017,21.08256]
[1778365662242,28.53,80747.38,0.0,-0.74348,0.00017,21.07823]
[1778365668157,28.53,80747.01,0.0,-0.74354,0.00017,21.07551]
[1778365673192,28.53,80746.61,0.0,-0.74361,0.00017,21.07253]
[1778365679233,28.54,80746.64,0.0,-0.7436,0.00017,21.07285]
[1778365682384,28.54,80751.99,0.0,-0.74268,0.00017,21.11375]
[1778365689304,28.53,80755.62,0.0,-0.74206,0.00017,21.14126]
[1778365695347,28.53,80755.44,0.0,-0.74209,0.00017,21.13975]
[1778365700382,28.53,80756.42,0.0,-0.74192,0.00017,21.14713]
[1778365705417,28.53,80757.85,0.0,-0.74168,0.00017,21.15793]
[1778365710452,28.53,80758.3,0.0,-0.7416,0.00017,21.16126]
[1778365718508,28.53,80758.65,0.0,-0.74158,0.00017,21.1594]
[1778365725557,28.53,80759.66,0.0,-0.7414,0.00017,21.16699]
[1778365730592,28.53,80759.85,0.0,-0.74137,0.00017,21.16837]
[1778365736633,28.53,80759.61,0.0,-0.74141,0.00017,21.16649]
[1778365741670,28.53,80756.98,0.0,-0.74187,0.00017,21.14646]
[1778365746703,28.53,80757.01,0.0,-0.74187,0.00017,21.1467]
[1778365752745,28.53,80756.5,0.0,-0.74195,0.00017,21.14277]
[1778365757785,28.53,80757.02,0.0,-0.74187,0.00017,21.14669]
[1778365762947,28.53,80757.88,0.0,-0.74172,0.00017,21.1532]
[1778365769865,28.53,80758.38,0.0,-0.74163,0.00017,21.15696]
[1778365775036,28.53,80760.33,0.0,-0.74133,0.00017,21.16736]
[1778365784970,28.53,80760.33,0.0,-0.74133,0.00017,21.16721]
[1778365791012,28.53,80759.82,0.0,-0.74142,0.00017,21.1633]
[1778365796180,28.53,80753.77,0.0,-0.74246,0.00017,21.11734]
[1778365799069,28.53,80746.82,0.0,-0.74366,0.00017,21.06427]
[1778365800083,28.53,80735.42,0.0,-0.74562,0.00017,20.97698]
[1778365803097,28.53,80728.86,0.0,-0.74674,0.00017,20.92676]
[1778365808133,28.53,80730.59,0.0,-0.74644,0.00017,20.94029]
[1778365813168,28.53,80730.93,0.0,-0.74638,0.00017,20.94291]
[1778365818202,28.53,80728.03,0.0,-0.74689,0.00017,20.92037]
[1778365824244,28.53,80729.95,0.0,-0.74656,0.00017,20.93487]
[1778365835327,28.53,80732.71,0.0,-0.74614,0.00017,20.95105]
[1778365840365,28.53,80734.18,0.0,-0.74589,0.00017,20.96201]
[1778365845408,28.53,80716.78,0.0,-0.74888,0.00017,20.82714]
[1778365846537,28.53,80693.5,0.0,-0.75285,0.00017,20.64558]
[1778365852450,28.53,80693.33,0.0,-0.75288,0.00017,20.6441]
[1778365857486,28.53,80689.95,0.0,-0.75346,0.00017,20.61755]
[1778365862520,28.53,80687.81,0.0,-0.75382,0.00017,20.60085]
[1778365865541,28.53,80692.95,0.0,-0.75294,0.00017,20.64136]
[1778365870579,28.53,80695.58,0.0,-0.75249,0.00017,20.66218]
[1778365875612,28.53,80694.7,0.0,-0.75264,0.00017,20.65538]
[1778365880649,28.53,80696.52,0.0,-0.75233,0.00017,20.66964]
[1778365885681,28.53,80697.61,0.0,-0.75215,0.00017,20.67801]
[1778365890719,28.53,80699.27,0.0,-0.75187,0.00017,20.69074]
[1778365895751,28.53,80696.23,0.0,-0.75242,0.00017,20.66228]
[1778365900787,28.53,80694.75,0.0,-0.75268,0.00017,20.65062]
[1778365905824,28.53,80693.51,0.0,-0.75289,0.00017,20.64086]
[1778365913882,28.53,80692.39,0.0,-0.75308,0.00017,20.6321]
[1778365918915,28.53,80690.94,0.0,-0.75332,0.00017,20.62081]
[1778365923949,28.53,80689.48,0.0,-0.75357,0.00017,20.6095]
[1778365925963,28.53,80673.69,0.0,-0.75623,0.00017,20.48532]
[1778365926971,28.53,80670.26,0.0,-0.75681,0.00017,20.45825]
[1778365932010,28.53,80669.99,0.0,-0.75685,0.00017,20.45627]
[1778365937168,28.53,80668.17,0.0,-0.75714,0.00017,20.4424]
[1778365943088,28.53,80668.31,0.0,-0.75711,0.00017,20.44379]
[1778365948123,28.53,80663.84,0.0,-0.75786,0.00017,20.40887]
[1778365953158,28.53,80662.81,0.0,-0.75805,0.00017,20.39658]
[1778365958193,28.53,80662.3,0.0,-0.75813,0.00017,20.3929]
[1778365963228,28.53,80663.73,0.0,-0.75788,0.00017,20.40456]
[1778365967378,28.53,80678.48,0.0,-0.7554,0.00017,20.52106]
[1778365968262,28.53,80678.48,0.0,-0.7554,0.00017,20.52112]
[1778365973297,28.53,80681.91,0.0,-0.75482,0.00017,20.54835]
[1778365978333,28.53,80680.73,0.0,-0.75501,0.00017,20.53948]
[1778365983368,28.54,80680.72,0.0,-0.755,0.00017,20.53974]
[1778365988403,28.54,80680.03,0.0,-0.75511,0.00017,20.53468]
[1778365993439,28.54,80678.4,0.0,-0.75538,0.00017,20.52229]
[1778365998474,28.54,80676.7,0.0,-0.75565,0.00017,20.50945]
[1778366003508,28.54,80677.1,0.0,-0.75557,0.00017,20.51319]
[1778366009551,28.54,80676.58,0.0,-0.75564,0.00017,20.50986]
[1778366017729,28.55,80674.48,0.0,-0.756,0.00017,20.4902]
[1778366025665,28.55,80674.73,0.0,-0.75592,0.00017,20.49354]
[1778366031708,28.55,80675.16,0.0,-0.75583,0.00017,20.49795]
[1778366033723,28.55,80680.94,0.0,-0.75485,0.00017,20.54374]
[1778366035736,28.56,80683.43,0.0,-0.75442,0.00017,20.56355]
[1778366040772,28.56,80682.53,0.0,-0.75456,0.00017,20.5571]
[1778366045806,28.56,80686.23,0.0,-0.75392,0.00017,20.58666]
[1778366047943,28.56,80693.86,0.0,-0.75263,0.00017,20.64654]
[1778366049834,28.56,80694.56,0.0,-0.75251,0.00017,20.65213]
[1778366054869,28.56,80696.56,0.0,-0.75217,0.00017,20.66784]
[1778366059903,28.56,80697.52,0.0,-0.752,0.00017,20.67542]
[1778366064946,28.56,80697.56,0.0,-0.75199,0.00017,20.67595]
[1778366068084,28.56,80703.1,0.0,-0.75105,0.00017,20.71917]
[1778366070987,28.56,80709.2,0.0,-0.75001,0.00017,20.76661]
[1778366073002,28.56,80720.08,0.0,-0.74819,0.00017,20.8464]
[1778366074012,28.56,80725.41,0.0,-0.74728,0.00017,20.88745]
[1778366076026,28.56,80731.03,0.0,-0.74632,0.00017,20.93058]
[1778366078157,28.56,80738.22,0.0,-0.74508,0.00017,20.98579]
[1778366085089,28.56,80738.95,0.0,-0.74496,0.00017,20.99121]
[1778366089117,28.56,80732.31,0.0,-0.74611,0.00017,20.93998]
[1778366094151,28.56,80733.67,0.0,-0.74588,0.00017,20.95034]
[1778366098182,28.56,80743.15,0.0,-0.74425,0.00017,21.02292]
[1778366100197,28.56,80745.65,0.0,-0.74382,0.00017,21.04183]
[1778366104222,28.56,80739.53,0.0,-0.74489,0.00017,20.99456]
[1778366109257,28.56,80739.21,0.0,-0.74495,0.00017,20.99168]
[1778366114292,28.55,80739.65,0.0,-0.74489,0.00017,20.99468]
[1778366119327,28.55,80739.49,0.0,-0.74492,0.00017,20.9931]
[1778366124362,28.55,80739.31,0.0,-0.74496,0.00017,20.99136]
[1778366129397,28.55,80739.16,0.0,-0.74499,0.00017,20.98987]
[1778366134432,28.55,80738.57,0.0,-0.74513,0.00017,20.98066]
[1778366139467,28.55,80738.66,0.0,-0.74512,0.00017,20.9812]
[1778366148649,28.55,80738.84,0.0,-0.7451,0.00017,20.98238]
[1778366154571,28.55,80738.91,0.0,-0.74509,0.00017,20.98283]
[1778366161620,28.55,80739.01,0.0,-0.74507,0.00017,20.98358]
[1778366167663,28.55,80737.14,0.0,-0.74539,0.00017,20.96928]
[1778366172698,28.55,80737.73,0.0,-0.74529,0.00017,20.97392]
[1778366178859,28.55,80737.71,0.0,-0.74529,0.00017,20.9739]
[1778366188931,28.55,80739.58,0.0,-0.74496,0.00017,20.98849]
[1778366194859,28.55,80741.7,0.0,-0.74462,0.00017,21.00049]
[1778366200901,28.55,80741.11,0.0,-0.74472,0.00017,20.99619]
[1778366209072,28.55,80744.69,0.0,-0.74409,0.00017,21.02387]
[1778366219141,28.55,80735.0,0.0,-0.74576,0.00017,20.94989]
[1778366221042,28.55,80732.35,0.0,-0.74621,0.00017,20.92963]
[1778366226077,28.55,80732.86,0.0,-0.74611,0.00017,20.93398]
[1778366232119,28.55,80730.79,0.0,-0.74647,0.00017,20.91797]
[1778366238160,28.55,80728.39,0.0,-0.74689,0.00017,20.89902]
[1778366243196,28.55,80726.27,0.0,-0.74726,0.00017,20.8823]
[1778366249353,28.55,80724.12,0.0,-0.74764,0.00017,20.8652]
[1778366259422,28.55,80722.81,0.0,-0.74791,0.00017,20.84994]
[1778366266357,28.55,80721.36,0.0,-0.74817,0.00017,20.83831]
[1778366273406,28.55,80725.29,0.0,-0.74751,0.00017,20.86804]
[1778366278441,28.54,80728.9,0.0,-0.74691,0.00017,20.89535]
[1778366283476,28.54,80728.58,0.0,-0.74698,0.00017,20.89227]
[1778366288511,28.54,80727.47,0.0,-0.74718,0.00017,20.88309]
[1778366294553,28.54,80726.71,0.0,-0.74733,0.00017,20.87648]
[1778366299702,28.54,80726.16,0.0,-0.74744,0.00017,20.87156]
[1778366305630,28.53,80724.35,0.0,-0.74777,0.00017,20.85677]
[1778366310665,28.53,80727.39,0.0,-0.74726,0.00017,20.87955]
[1778366319844,28.53,80733.14,0.0,-0.74633,0.00017,20.91833]
[1778366327784,28.52,80737.65,0.0,-0.74558,0.00017,20.95199]
[1778366334832,28.52,80736.58,0.0,-0.74579,0.00017,20.94276]
[1778366339984,28.52,80738.1,0.0,-0.74554,0.00017,20.95403]
[1778366347923,28.52,80737.96,0.0,-0.74557,0.00017,20.95242]
[1778366352959,28.52,80742.09,0.0,-0.74487,0.00017,20.98372]
[1778366357994,28.52,80743.79,0.0,-0.74459,0.00017,20.99639]
[1778366364037,28.52,80743.9,0.0,-0.74458,0.00017,20.99674]
[1778366370193,28.51,80743.23,0.0,-0.74471,0.00017,20.99115]
[1778366376122,28.51,80743.45,0.0,-0.74471,0.00017,20.98799]
[1778366381155,28.51,80743.11,0.0,-0.74478,0.00017,20.98504]
[1778366386190,28.51,80742.38,0.0,-0.74491,0.00017,20.97911]
[1778366394246,28.51,80742.23,0.0,-0.74495,0.00017,20.97749]
[1778366400404,28.51,80741.69,0.0,-0.74505,0.00017,20.97299]
[1778366406330,28.51,80740.85,0.0,-0.7452,0.00017,20.96629]
[1778366411365,28.51,80739.87,0.0,-0.74537,0.00017,20.95866]
[1778366416400,28.51,80741.0,0.0,-0.74518,0.00017,20.96723]
[1778366421436,28.51,80740.98,0.0,-0.74518,0.00017,20.96695]
[1778366427478,28.51,80740.26,0.0,-0.74531,0.00017,20.96127]
[1778366434527,28.51,80740.36,0.0,-0.74533,0.00017,20.95749]
[1778366440687,28.5,80741.21,0.0,-0.74519,0.00017,20.96388]
[1778366446612,28.5,80741.57,0.0,-0.74513,0.00017,20.96652]
[1778366452653,28.5,80741.59,0.0,-0.74513,0.00017,20.96654]
[1778366460826,28.5,80741.39,0.0,-0.74516,0.00017,20.96484]
[1778366468767,28.5,80742.18,0.0,-0.74503,0.00017,20.97073]
[1778366474810,28.5,80742.26,0.0,-0.74502,0.00017,20.97119]
[1778366480967,28.5,80741.54,0.0,-0.74515,0.00017,20.96553]
[1778366488909,28.5,80741.91,0.0,-0.74509,0.00017,20.9682]
[1778366493944,28.5,80741.82,0.0,-0.74514,0.00017,20.96298]
[1778366498978,28.5,80742.15,0.0,-0.74509,0.00017,20.96541]
[1778366501107,28.5,80747.69,0.0,-0.74413,0.00017,21.00789]
[1778366508042,28.5,80746.79,0.0,-0.74429,0.00017,21.00059]
[1778366511188,28.5,80754.07,0.0,-0.74304,0.00017,21.05611]
[1778366513082,28.5,80768.86,0.0,-0.74047,0.00017,21.16869]
[1778366514089,28.5,80766.83,0.0,-0.74083,0.00017,21.15313]
[1778366515096,28.5,80757.72,0.0,-0.74241,0.00017,21.08367]
[1778366516103,28.5,80753.3,0.0,-0.74318,0.00017,21.04991]
[1778366519123,28.5,80760.79,0.0,-0.74188,0.00017,21.10719]
[1778366520131,28.5,80766.65,0.0,-0.74086,0.00017,21.15191]
[1778366523152,28.5,80770.09,0.0,-0.74026,0.00017,21.17796]
[1778366528187,28.5,80774.38,0.0,-0.73953,0.00017,21.20988]
[1778366533222,28.49,80777.12,0.0,-0.73907,0.00017,21.22982]
[1778366538257,28.49,80774.23,0.0,-0.7396,0.00017,21.20701]
[1778366543293,28.49,80775.95,0.0,-0.73932,0.00017,21.21912]
[1778366549336,28.48,80776.91,0.0,-0.73918,0.00017,21.22535]
[1778366551504,28.48,80782.29,0.0,-0.73828,0.00017,21.26127]
[1778366555377,28.48,80787.15,0.0,-0.73745,0.00018,21.2971]
[1778366560412,28.48,80787.84,0.0,-0.73735,0.00018,21.3012]
[1778366565447,28.47,80788.51,0.0,-0.73726,0.00018,21.30514]
[1778366571638,28.47,80788.96,0.0,-0.73721,0.00018,21.30744]
[1778366577532,28.47,80794.16,0.0,-0.73632,0.00018,21.34558]
[1778366582572,28.46,80794.83,0.0,-0.73622,0.00018,21.34968]
[1778366587607,28.46,80799.52,0.0,-0.73542,0.00018,21.38408]
[1778366592641,28.46,80803.66,0.0,-0.73471,0.00018,21.41439]
[1778366597680,28.46,80804.33,0.0,-0.73461,0.00018,21.41865]
[1778366602716,28.45,80806.56,0.0,-0.73423,0.00018,21.43459]
[1778366607748,28.45,80807.73,0.0,-0.73405,0.00018,21.44226]
[1778366612782,28.45,80806.83,0.0,-0.73427,0.00018,21.43014]
[1778366617816,28.44,80805.72,0.0,-0.73449,0.00018,21.42079]
[1778366624865,28.44,80803.38,0.0,-0.73494,0.00018,21.40183]
[1778366630908,28.44,80801.93,0.0,-0.73522,0.00018,21.38974]
[1778366642134,28.43,80800.74,0.0,-0.73549,0.00018,21.37855]
[1778366649034,28.42,80799.94,0.0,-0.73566,0.00018,21.37107]
[1778366654069,28.42,80799.93,0.0,-0.73569,0.00018,21.36993]
[1778366659103,28.42,80795.89,0.0,-0.73643,0.00018,21.33843]
[1778366666152,28.41,80795.34,0.0,-0.73655,0.00018,21.33305]
[1778366671188,28.41,80795.47,0.0,-0.73658,0.00018,21.3288]
[1778366675215,28.41,80790.04,0.0,-0.73755,0.00018,21.2871]
[1778366680251,28.41,80790.77,0.0,-0.73744,0.00018,21.29187]
[1778366690321,28.4,80792.63,0.0,-0.73715,0.00018,21.30458]
[1778366702559,28.4,80795.31,0.0,-0.73672,0.00018,21.32327]
[1778366708449,28.39,80795.68,0.0,-0.73667,0.00018,21.32533]
[1778366716506,28.39,80795.88,0.0,-0.73667,0.00018,21.32546]
[1778366722699,28.39,80795.58,0.0,-0.73675,0.00018,21.32203]
[1778366730604,28.38,80795.63,0.0,-0.73678,0.00018,21.32088]
[1778366742839,28.37,80796.37,0.0,-0.73673,0.00018,21.31982]
[1778366752911,28.37,80796.09,0.0,-0.73683,0.00018,21.31565]
[1778366763842,28.36,80796.17,0.0,-0.73686,0.00018,21.3144]
[1778366770895,28.36,80796.43,0.0,-0.73685,0.00018,21.31487]
[1778366775926,28.35,80797.79,0.0,-0.73663,0.00018,21.32419]
[1778366780960,28.35,80797.59,0.0,-0.73669,0.00018,21.32171]
[1778366788018,28.35,80797.54,0.0,-0.73673,0.00018,21.32003]
[1778366793190,28.34,80796.99,0.0,-0.73688,0.00018,21.31073]
[1778366799089,28.34,80795.84,0.0,-0.7371,0.00018,21.30117]
[1778366806136,28.34,80794.42,0.0,-0.73737,0.00018,21.28954]
[1778366813331,28.34,80794.81,0.0,-0.73733,0.00018,21.29161]
[1778366823401,28.33,80795.05,0.0,-0.73732,0.00018,21.29217]
[1778366829297,28.33,80795.51,0.0,-0.73725,0.00018,21.2949]
[1778366833472,28.33,80786.95,0.0,-0.73877,0.00018,21.22943]
[1778366835338,28.33,80784.0,0.0,-0.73929,0.00018,21.20679]
[1778366841380,28.33,80785.08,0.0,-0.73911,0.00018,21.21472]
[1778366846416,28.32,80786.5,0.0,-0.73887,0.00018,21.22524]
[1778366851452,28.32,80786.94,0.0,-0.73883,0.00018,21.22385]
[1778366856487,28.32,80786.1,0.0,-0.73899,0.00018,21.21709]
[1778366861521,28.32,80785.91,0.0,-0.73903,0.00018,21.21524]
[1778366871590,28.32,80785.73,0.0,-0.73908,0.00018,21.21301]
[1778366879649,28.32,80784.57,0.0,-0.7393,0.00018,21.20344]
[1778366889716,28.31,80783.68,0.0,-0.73948,0.00018,21.19574]
[1778366903965,28.31,80784.13,0.0,-0.73944,0.00018,21.19781]
[1778366909862,28.31,80783.94,0.0,-0.73948,0.00018,21.19576]
[1778366920939,28.3,80786.15,0.0,-0.73915,0.00018,21.20709]
[1778366925974,28.3,80783.54,0.0,-0.73962,0.00018,21.18674]
[1778366931010,28.3,80784.17,0.0,-0.73952,0.00018,21.19128]
[1778366936047,28.3,80785.22,0.0,-0.73934,0.00018,21.19895]
[1778366939068,28.3,80778.91,0.0,-0.74046,0.00018,21.1504]
[1778366944102,28.3,80777.56,0.0,-0.74071,0.00018,21.1396]
[1778366949138,28.3,80777.01,0.0,-0.74082,0.00018,21.1349]
[1778366954365,28.29,80776.44,0.0,-0.74093,0.00018,21.13005]
[1778366960215,28.29,80775.19,0.0,-0.74116,0.00018,21.11994]
[1778366965250,28.29,80775.61,0.0,-0.7411,0.00018,21.12274]
[1778366970285,28.29,80775.48,0.0,-0.74113,0.00018,21.12131]
[1778366975320,28.29,80775.65,0.0,-0.74114,0.00018,21.11772]
[1778366980354,28.29,80773.33,0.0,-0.74156,0.00018,21.09933]
[1778366987596,28.28,80773.78,0.0,-0.7415,0.00018,21.10194]
[1778366993448,28.28,80773.72,0.0,-0.74153,0.00018,21.10076]
[1778366998479,28.28,80773.82,0.0,-0.74153,0.00018,21.10091]
[1778367003516,28.28,80773.71,0.0,-0.74156,0.00018,21.09945]
[1778367008552,28.28,80774.03,0.0,-0.74152,0.00018,21.10128]
[1778367013586,28.27,80773.82,0.0,-0.74157,0.00018,21.09905]
[1778367019628,28.27,80773.96,0.0,-0.74156,0.00018,21.09942]
[1778367024663,28.27,80774.11,0.0,-0.74155,0.00018,21.10001]
[1778367032723,28.27,80774.49,0.0,-0.74154,0.00018,21.09764]
[1778367037947,28.27,80774.55,0.0,-0.74154,0.00018,21.09763]
[1778367043797,28.26,80774.57,0.0,-0.74155,0.00018,21.09727]
[1778367048832,28.26,80774.63,0.0,-0.74155,0.00018,21.09695]
[1778367054874,28.26,80774.92,0.0,-0.74153,0.00018,21.09795]
[1778367063937,28.25,80774.68,0.0,-0.74162,0.00018,21.0943]
[1778367068973,28.25,80774.78,0.0,-0.74162,0.00018,21.0941]
[1778367074008,28.25,80774.77,0.0,-0.74165,0.00018,21.09306]
[1778367079045,28.24,80774.98,0.0,-0.74163,0.00018,21.09372]
[1778367085085,28.24,80775.13,0.0,-0.74163,0.00018,21.09374]
[1778367090120,28.24,80775.14,0.0,-0.74165,0.00018,21.09289]
[1778367096162,28.23,80775.03,0.0,-0.74173,0.00018,21.08653]
[1778367101196,28.23,80775.08,0.0,-0.74174,0.00018,21.086]
[1778367107242,28.23,80775.12,0.0,-0.74176,0.00018,21.08519]
[1778367112275,28.22,80774.98,0.0,-0.74181,0.00018,21.08298]
[1778367117310,28.22,80776.01,0.0,-0.74166,0.00018,21.08991]
[1778367124359,28.22,80775.62,0.0,-0.74176,0.00018,21.08555]
[1778367129394,28.21,80775.65,0.0,-0.74177,0.00018,21.0848]
[1778367134429,28.21,80775.5,0.0,-0.74182,0.00018,21.08267]
[1778367139464,28.21,80775.53,0.0,-0.74184,0.00018,21.08193]
[1778367144499,28.21,80775.47,0.0,-0.74187,0.00018,21.08054]
[1778367149534,28.2,80775.29,0.0,-0.74193,0.00018,21.07825]
[1778367154569,28.2,80775.16,0.0,-0.742,0.00018,21.07196]
[1778367159603,28.2,80775.15,0.0,-0.74202,0.00018,21.07102]
[1778367164639,28.19,80775.46,0.0,-0.74199,0.00018,21.07254]
[1778367169674,28.19,80775.71,0.0,-0.74197,0.00018,21.07361]
[1778367174709,28.19,80783.9,0.0,-0.74055,0.00018,21.13574]
[1778367179744,28.19,80786.57,0.0,-0.7401,0.00018,21.15531]
[1778367184779,28.18,80783.04,0.0,-0.74074,0.00018,21.12729]
[1778367189814,28.18,80783.01,0.0,-0.74077,0.00018,21.12627]
[1778367194849,28.18,80786.75,0.0,-0.74012,0.00018,21.15425]
[1778367200894,28.18,80787.13,0.0,-0.74008,0.00018,21.15626]
[1778367207940,28.17,80789.23,0.0,-0.73974,0.00018,21.17116]
[1778367219220,28.17,80791.54,0.0,-0.73941,0.00018,21.18234]
[1778367229290,28.16,80789.91,0.0,-0.73974,0.00018,21.16796]
[1778367233114,28.16,80783.2,0.0,-0.74094,0.00018,21.11575]
[1778367237143,28.16,80775.46,0.0,-0.74232,0.00018,21.0556]
[1778367239361,28.16,80770.77,0.0,-0.74315,0.00018,21.0192]
[1778367246205,28.16,80768.76,0.0,-0.74351,0.00018,21.00329]
[1778367251240,28.15,80766.01,0.0,-0.74399,0.00018,20.98176]
[1778367256276,28.15,80765.55,0.0,-0.74409,0.00018,20.97769]
[1778367261311,28.15,80760.96,0.0,-0.7449,0.00017,20.94151]
[1778367269570,28.15,80757.82,0.0,-0.74547,0.00017,20.91615]
[1778367275409,28.15,80753.39,0.0,-0.74629,0.00017,20.8766]
[1778367280445,28.15,80748.12,0.0,-0.74722,0.00017,20.83503]
[1778367285479,28.14,80743.89,0.0,-0.74796,0.00017,20.80166]
[1778367289721,28.14,80738.37,0.0,-0.74893,0.00017,20.75825]
[1778367295548,28.14,80735.87,0.0,-0.74936,0.00017,20.73856]
[1778367300584,28.14,80732.17,0.0,-0.75001,0.00017,20.70934]
[1778367306626,28.14,80729.26,0.0,-0.75051,0.00017,20.68639]
[1778367311661,28.14,80728.15,0.0,-0.7507,0.00017,20.67788]
[1778367317703,28.15,80724.5,0.0,-0.75132,0.00017,20.64962]
[1778367325758,28.15,80723.2,0.0,-0.75152,0.00017,20.64023]
[1778367332807,28.15,80721.85,0.0,-0.75177,0.00017,20.62597]
[1778367337843,28.15,80718.91,0.0,-0.75226,0.00017,20.60336]
[1778367343884,28.16,80719.07,0.0,-0.75221,0.00017,20.60547]
[1778367348920,28.16,80725.53,0.0,-0.75108,0.00017,20.65721]
[1778367350142,28.16,80733.42,0.0,-0.74971,0.00017,20.71952]
[1778367351941,28.16,80739.89,0.0,-0.74858,0.00017,20.7706]
[1778367353954,28.16,80740.51,0.0,-0.74847,0.00017,20.7756]
[1778367358991,28.16,80741.83,0.0,-0.74824,0.00017,20.78624]
[1778367364028,28.16,80742.89,0.0,-0.74805,0.00017,20.79454]
[1778367368058,28.16,80735.05,0.0,-0.74941,0.00017,20.73306]
[1778367370282,28.16,80729.18,0.0,-0.75043,0.00017,20.68691]
[1778367376113,28.16,80727.88,0.0,-0.75065,0.00017,20.6767]
[1778367382154,28.16,80726.59,0.0,-0.75087,0.00017,20.66666]
[1778367390422,28.16,80726.43,0.0,-0.7509,0.00017,20.66561]
[1778367397259,28.16,80726.61,0.0,-0.75089,0.00017,20.6629]
[1778367402295,28.16,80727.11,0.0,-0.7508,0.00017,20.6671]
[1778367410564,28.16,80726.23,0.0,-0.75094,0.00017,20.66076]
[1778367419415,28.17,80726.51,0.0,-0.75088,0.00017,20.66351]
[1778367420422,28.17,80733.93,0.0,-0.74959,0.00017,20.72211]
[1778367421429,28.17,80736.3,0.0,-0.74917,0.00017,20.74085]
[1778367427471,28.17,80736.81,0.0,-0.74907,0.00017,20.74555]
[1778367432506,28.17,80737.08,0.0,-0.74903,0.00017,20.74752]
[1778367437541,28.17,80736.64,0.0,-0.74911,0.00017,20.74392]
[1778367442576,28.17,80736.74,0.0,-0.74909,0.00017,20.74453]
[1778367449625,28.17,80736.93,0.0,-0.74906,0.00017,20.74581]
[1778367454872,28.17,80737.4,0.0,-0.74902,0.00017,20.7449]
[1778367460702,28.17,80737.6,0.0,-0.74899,0.00017,20.74626]
[1778367469765,28.17,80737.2,0.0,-0.74906,0.00017,20.74283]
[1778367475012,28.16,80737.45,0.0,-0.74902,0.00017,20.74462]
[1778367482856,28.16,80737.59,0.0,-0.74901,0.00017,20.74546]
[1778367492927,28.16,80737.56,0.0,-0.74902,0.00017,20.74493]
[1778367498969,28.16,80737.69,0.0,-0.749,0.00017,20.74578]
[1778367505222,28.16,80737.77,0.0,-0.74899,0.00017,20.74623]
[1778367515292,28.16,80737.85,0.0,-0.74901,0.00017,20.74213]
[1778367525362,28.16,80737.92,0.0,-0.749,0.00017,20.74281]
[1778367531194,28.16,80737.91,0.0,-0.749,0.00017,20.74295]
[1778367539251,28.16,80738.83,0.0,-0.74883,0.00017,20.75051]
[1778367544289,28.16,80738.21,0.0,-0.74893,0.00017,20.7459]
[1778367549324,28.16,80738.12,0.0,-0.74894,0.00017,20.74547]
[1778367554359,28.17,80737.13,0.0,-0.7491,0.00017,20.73803]
[1778367555572,28.17,80727.65,0.0,-0.75075,0.00017,20.66353]
[1778367557381,28.17,80727.65,0.0,-0.75074,0.00017,20.66378]
[1778367562415,28.17,80727.17,0.0,-0.75081,0.00017,20.66066]
[1778367573493,28.17,80727.81,0.0,-0.7507,0.00017,20.66268]
[1778367578528,28.17,80725.09,0.0,-0.75115,0.00017,20.64187]
[1778367585782,28.18,80723.44,0.0,-0.75141,0.00017,20.62986]
[1778367592631,28.18,80722.85,0.0,-0.7515,0.00017,20.62595]
[1778367597667,28.18,80727.01,0.0,-0.75077,0.00017,20.65934]
[1778367598673,28.18,80741.22,0.0,-0.7483,0.00017,20.77112]
[1778367599681,28.18,80745.24,0.0,-0.7476,0.00017,20.80262]
[1778367602702,28.18,80738.89,0.0,-0.7487,0.00017,20.75297]
[1778367603709,28.18,80736.89,0.0,-0.74905,0.00017,20.73734]
[1778367608758,28.18,80738.91,0.0,-0.74869,0.00017,20.75363]
[1778367610759,28.18,80745.37,0.0,-0.74756,0.00017,20.80434]
[1778367615794,28.19,80750.2,0.0,-0.7467,0.00017,20.84299]
[1778367620828,28.19,80753.1,0.0,-0.74619,0.00017,20.86591]
[1778367626079,28.19,80759.12,0.0,-0.74513,0.00017,20.91289]
[1778367631906,28.19,80761.6,0.0,-0.74473,0.00017,20.92779]
[1778367633920,28.19,80772.07,0.0,-0.74289,0.00018,21.00892]
[1778367636149,28.19,80778.01,0.0,-0.74184,0.00018,21.0548]
[1778367641977,28.19,80782.99,0.0,-0.74096,0.00018,21.09322]
[1778367645000,28.19,80790.93,0.0,-0.73956,0.00018,21.15413]
[1778367650036,28.19,80787.21,0.0,-0.74022,0.00018,21.12546]
[1778367655071,28.19,80788.86,0.0,-0.73993,0.00018,21.13818]
[1778367660106,28.19,80790.09,0.0,-0.73971,0.00018,21.14767]
[1778367666360,28.19,80792.08,0.0,-0.73936,0.00018,21.16297]
[1778367672206,28.19,80792.88,0.0,-0.73922,0.00018,21.16912]
[1778367677242,28.19,80794.57,0.0,-0.73892,0.00018,21.18205]
[1778367682277,28.19,80795.46,0.0,-0.73876,0.00018,21.18885]
[1778367687312,28.19,80797.32,0.0,-0.73843,0.00018,21.20304]
[1778367692347,28.19,80798.23,0.0,-0.7383,0.00018,21.20551]
[1778367697382,28.19,80798.43,0.0,-0.73827,0.00018,21.207]
[1778367704432,28.19,80798.0,0.0,-0.73834,0.00018,21.20366]
[1778367709466,28.19,80799.54,0.0,-0.73807,0.00018,21.21539]
[1778367714502,28.19,80800.92,0.0,-0.73783,0.00018,21.22581]
[1778367719537,28.19,80800.47,0.0,-0.73791,0.00018,21.22231]
[1778367724572,28.19,80800.09,0.0,-0.73798,0.00018,21.21936]
[1778367732631,28.19,80799.72,0.0,-0.73805,0.00018,21.21649]
[1778367737667,28.19,80800.27,0.0,-0.73795,0.00018,21.22064]
[1778367744715,28.19,80800.23,0.0,-0.73796,0.00018,21.22026]
[1778367749751,28.19,80799.9,0.0,-0.73802,0.00018,21.21771]
[1778367754786,28.19,80799.91,0.0,-0.73805,0.00018,21.21335]
[1778367759822,28.19,80799.51,0.0,-0.73812,0.00018,21.21028]
[1778367767877,28.19,80799.22,0.0,-0.73817,0.00018,21.20801]
[1778367775933,28.19,80799.05,0.0,-0.7382,0.00018,21.20667]
[1778367784996,28.19,80798.63,0.0,-0.73828,0.00018,21.20344]
[1778367790034,28.19,80798.57,0.0,-0.73829,0.00018,21.20297]
[1778367795066,28.19,80798.14,0.0,-0.73837,0.00018,21.19969]
[1778367801108,28.19,80798.17,0.0,-0.73836,0.00018,21.19992]
[1778367806144,28.19,80799.77,0.0,-0.73808,0.00018,21.21209]
[1778367807344,28.19,80804.98,0.0,-0.73716,0.00018,21.25173]
[1778367813192,28.19,80811.37,0.0,-0.73605,0.00018,21.29569]
[1778367818228,28.19,80809.81,0.0,-0.73634,0.00018,21.28352]
[1778367823265,28.18,80817.88,0.0,-0.73491,0.00018,21.34448]
[1778367824270,28.18,80829.43,0.0,-0.73284,0.00018,21.43149]
[1778367825278,28.18,80833.21,0.0,-0.73217,0.00018,21.4597]
[1778367827488,28.18,80826.78,0.0,-0.73333,0.00018,21.41115]
[1778367830313,28.18,80824.26,0.0,-0.73379,0.00018,21.39186]
[1778367835348,28.18,80825.34,0.0,-0.7336,0.00018,21.39963]
[1778367842397,28.18,80826.53,0.0,-0.7334,0.00018,21.40805]
[1778367847628,28.18,80830.99,0.0,-0.73261,0.00018,21.44118]
[1778367852479,28.18,80819.35,0.0,-0.73471,0.00018,21.35281]
[1778367853477,28.17,80804.13,0.0,-0.73743,0.00018,21.23719]
[1778367854484,28.17,80799.0,0.0,-0.73834,0.00018,21.19804]
[1778367855491,28.17,80793.33,0.0,-0.73934,0.00018,21.15471]
[1778367857702,28.17,80792.46,0.0,-0.7395,0.00018,21.14805]
[1778367863547,28.18,80793.27,0.0,-0.73935,0.00018,21.15437]
[1778367868583,28.18,80793.22,0.0,-0.73935,0.00018,21.15427]
[1778367872610,28.18,80786.77,0.0,-0.74052,0.00018,21.10054]
[1778367875632,28.18,80777.62,0.0,-0.74213,0.00018,21.03021]
[1778367877843,28.18,80777.65,0.0,-0.74212,0.00018,21.03061]
[1778367883687,28.18,80780.1,0.0,-0.74168,0.00018,21.04987]
[1778367884695,28.18,80771.74,0.0,-0.74315,0.00018,20.98541]
[1778367885701,28.18,80769.56,0.0,-0.74353,0.00018,20.96869]
[1778367887913,28.18,80776.79,0.0,-0.74226,0.00018,21.02472]
[1778367889730,28.18,80769.6,0.0,-0.74352,0.00018,20.96919]
[1778367890737,28.18,80768.59,0.0,-0.7437,0.00018,20.96138]
[1778367897983,28.18,80766.33,0.0,-0.74409,0.00018,20.94411]
[1778367902821,28.18,80774.67,0.0,-0.74262,0.00018,21.00875]
[1778367903829,28.18,80779.56,0.0,-0.74176,0.00018,21.04643]
[1778367913898,28.18,80776.24,0.0,-0.74236,0.00018,21.02011]
[1778367916919,28.18,80770.93,0.0,-0.7433,0.00018,20.97887]
[1778367917926,28.18,80760.18,0.0,-0.74519,0.00017,20.89545]
[1778367918933,28.18,80759.27,0.0,-0.74535,0.00017,20.88838]
[1778367927996,28.18,80756.77,0.0,-0.74579,0.00017,20.86863]
[1778367934038,28.18,80760.09,0.0,-0.74525,0.00018,20.88976]
[1778367941089,28.18,80759.64,0.0,-0.74533,0.00017,20.88603]
[1778367947132,28.18,80756.14,0.0,-0.74594,0.00017,20.85887]
[1778367954180,28.17,80756.36,0.0,-0.74591,0.00017,20.86042]
[1778367960223,28.17,80756.06,0.0,-0.74596,0.00017,20.85794]
[1778367968474,28.17,80755.84,0.0,-0.746,0.00017,20.85626]
[1778367974320,28.17,80757.37,0.0,-0.74573,0.00017,20.86827]
[1778367979357,28.18,80759.21,0.0,-0.7454,0.00017,20.88297]
[1778367986406,28.18,80757.78,0.0,-0.74564,0.00017,20.87245]
[1778367991441,28.18,80756.87,0.0,-0.74582,0.00017,20.86112]
[1778367996475,28.18,80756.94,0.0,-0.74581,0.00017,20.86187]
[1778368004532,28.18,80757.21,0.0,-0.74575,0.00017,20.86429]
[1778368009567,28.18,80752.78,0.0,-0.74652,0.00017,20.83006]
[1778368011581,28.18,80744.82,0.0,-0.7479,0.00017,20.76808]
[1778368016616,28.18,80742.92,0.0,-0.74822,0.00017,20.7539]
[1778368020644,28.18,80737.53,0.0,-0.74914,0.00017,20.71214]
[1778368021650,28.19,80726.16,0.0,-0.75111,0.00017,20.62293]
[1778368022658,28.19,80731.55,0.0,-0.75017,0.00017,20.66556]
[1778368027692,28.19,80733.27,0.0,-0.74985,0.00017,20.68026]
[1778368034752,28.19,80732.94,0.0,-0.74986,0.00017,20.67938]
[1778368039781,28.2,80732.57,0.0,-0.7499,0.00017,20.67776]
[1778368045823,28.2,80729.75,0.0,-0.75035,0.00017,20.65728]
[1778368050857,28.21,80730.27,0.0,-0.75023,0.00017,20.66282]
[1778368057906,28.21,80730.47,0.0,-0.75018,0.00017,20.66199]
[1778368059110,28.21,80723.34,0.0,-0.7514,0.00017,20.60618]
[1778368060928,28.22,80722.43,0.0,-0.75155,0.00017,20.59963]
[1778368065962,28.22,80720.38,0.0,-0.75187,0.00017,20.58489]
[1778368069180,28.22,80712.97,0.0,-0.75313,0.00017,20.52684]
[1778368075026,28.22,80707.55,0.0,-0.75404,0.00017,20.48502]
[1778368080079,28.23,80704.92,0.0,-0.75446,0.00017,20.46538]
[1778368085097,28.23,80702.76,0.0,-0.75481,0.00017,20.44939]
[1778368093153,28.24,80702.05,0.0,-0.75489,0.00017,20.44572]
[1778368098188,28.24,80699.96,0.0,-0.75521,0.00017,20.43051]
[1778368103223,28.24,80698.07,0.0,-0.75551,0.00017,20.41685]
[1778368109461,28.25,80696.87,0.0,-0.75568,0.00017,20.40891]
[1778368115503,28.25,80695.32,0.0,-0.75594,0.00017,20.39369]
[1778368121349,28.26,80692.81,0.0,-0.75633,0.00017,20.37529]
[1778368126579,28.26,80689.98,0.0,-0.75678,0.00017,20.35444]
[1778368133432,28.27,80689.38,0.0,-0.75684,0.00017,20.35136]
[1778368138468,28.27,80690.07,0.0,-0.7567,0.00017,20.35822]
[1778368143502,28.27,80689.55,0.0,-0.75676,0.00017,20.35527]
[1778368148538,28.28,80688.93,0.0,-0.75684,0.00017,20.35152]
[1778368153572,28.28,80688.71,0.0,-0.75685,0.00017,20.35085]
[1778368158608,28.28,80688.92,0.0,-0.75679,0.00017,20.35356]
[1778368163642,28.29,80688.8,0.0,-0.75679,0.00017,20.3536]
[1778368168679,28.29,80688.87,0.0,-0.75676,0.00017,20.35512]
[1778368174720,28.29,80688.1,0.0,-0.7569,0.00017,20.34566]
[1778368182776,28.3,80688.23,0.0,-0.75684,0.00017,20.34818]
[1778368188817,28.3,80688.13,0.0,-0.75684,0.00017,20.34847]
[1778368195870,28.3,80690.48,0.0,-0.75641,0.00017,20.3683]
[1778368202921,28.31,80691.45,0.0,-0.75621,0.00017,20.37741]
[1778368204935,28.31,80696.6,0.0,-0.75532,0.00017,20.41885]
[1778368212991,28.31,80699.3,0.0,-0.75481,0.00017,20.44261]
[1778368220041,28.32,80703.35,0.0,-0.75407,0.00017,20.47681]
[1778368226082,28.33,80704.41,0.0,-0.75384,0.00017,20.48704]
[1778368231117,28.33,80706.7,0.0,-0.75345,0.00017,20.5022]
[1778368237352,28.34,80705.11,0.0,-0.75368,0.00017,20.49159]
[1778368243201,28.34,80703.09,0.0,-0.75398,0.00017,20.47777]
[1778368257492,28.36,80704.69,0.0,-0.75359,0.00017,20.49529]
[1778368263346,28.36,80703.06,0.0,-0.75383,0.00017,20.48443]
[1778368269385,28.37,80701.25,0.0,-0.75409,0.00017,20.4721]
[1778368276435,28.37,80698.98,0.0,-0.75443,0.00017,20.45641]
[1778368277441,28.37,80687.83,0.0,-0.75632,0.00017,20.36876]
[1778368283484,28.38,80684.31,0.0,-0.75689,0.00017,20.34204]
[1778368289526,28.38,80680.94,0.0,-0.75742,0.00017,20.317]
[1778368294561,28.39,80678.8,0.0,-0.75779,0.00017,20.29697]
[1778368299596,28.39,80685.08,0.0,-0.75669,0.00017,20.3485]
[1778368304630,28.4,80686.16,0.0,-0.75646,0.00017,20.35888]
[1778368310673,28.4,80687.01,0.0,-0.75627,0.00017,20.36791]
[1778368317913,28.41,80689.49,0.0,-0.75578,0.00017,20.39053]
[1778368323764,28.42,80689.81,0.0,-0.75567,0.00017,20.3953]
[1778368328799,28.42,80689.75,0.0,-0.75564,0.00017,20.39673]
[1778368333834,28.43,80690.06,0.0,-0.75555,0.00017,20.40111]
[1778368338061,28.43,80700.91,0.0,-0.75366,0.00017,20.48811]
[1778368338868,28.43,80700.91,0.0,-0.75366,0.00017,20.48841]
[1778368343904,28.44,80701.07,0.0,-0.7536,0.00017,20.49119]
[1778368351960,28.44,80702.03,0.0,-0.75341,0.00017,20.49683]
[1778368358201,28.45,80704.13,0.0,-0.753,0.00017,20.5153]
[1778368364044,28.46,80704.45,0.0,-0.7529,0.00017,20.51984]
[1778368369079,28.46,80708.49,0.0,-0.75218,0.00017,20.55321]
[1778368375120,28.47,80708.66,0.0,-0.75209,0.00017,20.55718]
[1778368385196,28.48,80708.96,0.0,-0.75194,0.00017,20.56372]
[1778368390231,28.49,80708.35,0.0,-0.752,0.00017,20.56098]
[1778368396273,28.49,80709.91,0.0,-0.75168,0.00017,20.57548]
[1778368403323,28.5,80709.98,0.0,-0.75161,0.00017,20.57854]
[1778368408555,28.51,80715.42,0.0,-0.75064,0.00017,20.62272]
[1778368414433,28.51,80710.98,0.0,-0.75139,0.00017,20.58558]
[1778368419467,28.52,80711.46,0.0,-0.75127,0.00017,20.59095]
[1778368425510,28.52,80712.19,0.0,-0.7511,0.00017,20.59853]
[1778368431551,28.53,80715.71,0.0,-0.75046,0.00017,20.62761]
[1778368437594,28.53,80716.14,0.0,-0.75035,0.00017,20.63251]
[1778368442632,28.53,80716.78,0.0,-0.75022,0.00017,20.63862]
[1778368447665,28.54,80717.66,0.0,-0.75004,0.00017,20.64637]
[1778368452700,28.54,80716.23,0.0,-0.75027,0.00017,20.63625]
[1778368458906,28.54,80715.41,0.0,-0.75038,0.00017,20.631]
[1778368464783,28.55,80715.03,0.0,-0.75043,0.00017,20.62879]
[1778368475861,28.55,80714.64,0.0,-0.7505,0.00017,20.62268]
[1778368486935,28.55,80713.8,0.0,-0.75061,0.00017,20.61751]
[1778368494993,28.56,80712.69,0.0,-0.75078,0.00017,20.60972]
[1778368501042,28.56,80711.46,0.0,-0.75098,0.00017,20.60079]
[1778368506077,28.56,80710.56,0.0,-0.75112,0.00017,20.59432]
[1778368512119,28.56,80710.33,0.0,-0.75114,0.00017,20.59319]
[1778368518161,28.56,80710.56,0.0,-0.75109,0.00017,20.59561]
[1778368524203,28.57,80711.15,0.0,-0.75097,0.00017,20.60083]
[1778368529401,28.57,80712.49,0.0,-0.75073,0.00017,20.61179]
[1778368536287,28.57,80711.61,0.0,-0.7509,0.00017,20.60128]
[1778368541322,28.57,80703.63,0.0,-0.75225,0.00017,20.53966]
[1778368542329,28.57,80701.99,0.0,-0.75253,0.00017,20.52699]
[1778368547363,28.57,80701.89,0.0,-0.75252,0.00017,20.527]
[1778368552399,28.58,80701.85,0.0,-0.75251,0.00017,20.52757]
[1778368557433,28.58,80700.18,0.0,-0.75277,0.00017,20.51558]
[1778368562469,28.58,80698.63,0.0,-0.75301,0.00017,20.50471]
[1778368567506,28.59,80699.26,0.0,-0.75287,0.00017,20.51089]
[1778368573547,28.59,80699.89,0.0,-0.75273,0.00017,20.51736]
[1778368579751,28.59,80702.18,0.0,-0.75231,0.00017,20.53672]
[1778368589821,28.6,80704.44,0.0,-0.75186,0.00017,20.55685]
[1778368595702,28.61,80706.08,0.0,-0.75158,0.00017,20.5667]
[1778368600737,28.61,80707.21,0.0,-0.75136,0.00017,20.5768]
[1778368605771,28.61,80708.86,0.0,-0.75105,0.00017,20.59094]
[1778368610807,28.62,80709.3,0.0,-0.75094,0.00017,20.59567]
[1778368616848,28.62,80710.69,0.0,-0.75067,0.00017,20.6081]
[1778368622890,28.63,80709.56,0.0,-0.75082,0.00017,20.60117]
[1778368630103,28.64,80708.55,0.0,-0.75094,0.00017,20.59581]
[1778368636988,28.64,80704.79,0.0,-0.75153,0.00017,20.56848]
[1778368643036,28.65,80704.09,0.0,-0.75161,0.00017,20.56497]
[1778368648066,28.65,80703.54,0.0,-0.75167,0.00017,20.56236]
[1778368653101,28.66,80703.2,0.0,-0.75173,0.00017,20.55657]
[1778368659143,28.66,80703.01,0.0,-0.75172,0.00017,20.55666]
[1778368664178,28.66,80703.15,0.0,-0.75167,0.00017,20.55896]
[1778368670387,28.67,80702.17,0.0,-0.7518,0.00017,20.55287]
[1778368676262,28.67,80702.13,0.0,-0.75177,0.00017,20.55424]
[1778368680457,28.68,80689.5,0.0,-0.75389,0.00017,20.45696]
[1778368683312,28.68,80688.12,0.0,-0.75411,0.00017,20.44684]
[1778368688346,28.68,80686.65,0.0,-0.75434,0.00017,20.43646]
[1778368693381,28.68,80683.25,0.0,-0.75489,0.00017,20.41098]
[1778368698417,28.69,80681.96,0.0,-0.75508,0.00017,20.402]
[1778368705466,28.69,80680.31,0.0,-0.75532,0.00017,20.3907]
[1778368710669,28.7,80678.86,0.0,-0.75554,0.00017,20.38055]
[1778368716543,28.7,80676.45,0.0,-0.75595,0.00017,20.35857]
[1778368721578,28.7,80676.1,0.0,-0.75598,0.00017,20.35695]
[1778368726613,28.71,80675.14,0.0,-0.75612,0.00017,20.35052]
[1778368732656,28.71,80674.69,0.0,-0.75617,0.00017,20.34824]
[1778368739704,28.71,80674.74,0.0,-0.75613,0.00017,20.35]
[1778368745746,28.72,80673.1,0.0,-0.75638,0.00017,20.33827]
[1778368750951,28.72,80672.81,0.0,-0.75641,0.00017,20.33691]
[1778368756823,28.72,80672.46,0.0,-0.75645,0.00017,20.33523]
[1778368761859,28.72,80672.17,0.0,-0.75648,0.00017,20.33381]
[1778368764881,28.73,80679.32,0.0,-0.75526,0.00017,20.3902]
[1778368771929,28.73,80678.61,0.0,-0.7554,0.00017,20.38093]
[1778368779987,28.73,80678.77,0.0,-0.75535,0.00017,20.38303]
[1778368785021,28.73,80676.48,0.0,-0.75572,0.00017,20.36571]
[1778368791234,28.73,80675.81,0.0,-0.75582,0.00017,20.3613]
[1778368798113,28.74,80674.64,0.0,-0.756,0.00017,20.35293]
[1778368805163,28.74,80674.4,0.0,-0.75602,0.00017,20.35209]
[1778368810199,28.74,80674.89,0.0,-0.75592,0.00017,20.35673]
[1778368821444,28.75,80674.79,0.0,-0.75589,0.00017,20.35799]
[1778368827318,28.75,80674.62,0.0,-0.75589,0.00017,20.35772]
[1778368832352,28.75,80674.41,0.0,-0.75594,0.00017,20.3525]
[1778368841583,28.76,80674.47,0.0,-0.7559,0.00017,20.35454]
[1778368847458,28.76,80674.33,0.0,-0.7559,0.00017,20.35441]
[1778368854507,28.76,80674.12,0.0,-0.75591,0.00017,20.35383]
[1778368860549,28.77,80673.97,0.0,-0.75591,0.00017,20.35357]
[1778368865584,28.77,80674.0,0.0,-0.75589,0.00017,20.35454]
[1778368871798,28.77,80674.03,0.0,-0.75587,0.00017,20.35561]
[1778368878678,28.77,80673.85,0.0,-0.75588,0.00017,20.35513]
[1778368883713,28.77,80673.9,0.0,-0.75586,0.00017,20.35613]
[1778368888748,28.78,80673.94,0.0,-0.75584,0.00017,20.35706]
[1778368894790,28.78,80674.18,0.0,-0.75581,0.00017,20.35523]
[1778368900831,28.78,80674.31,0.0,-0.75577,0.00017,20.357]
[1778368908888,28.78,80673.79,0.0,-0.75584,0.00017,20.354]
[1778368915937,28.79,80674.01,0.0,-0.75578,0.00017,20.35659]
[1778368922148,28.79,80672.95,0.0,-0.75594,0.00017,20.34904]
[1778368928020,28.79,80670.48,0.0,-0.75634,0.00017,20.33047]
[1778368933057,28.79,80668.59,0.0,-0.75664,0.00017,20.31646]
[1778368938091,28.79,80668.6,0.0,-0.75662,0.00017,20.31733]
[1778368944134,28.8,80670.21,0.0,-0.75633,0.00017,20.33078]
[1778368949169,28.8,80669.85,0.0,-0.75638,0.00017,20.32851]
[1778368954204,28.8,80670.89,0.0,-0.75623,0.00017,20.33268]
[1778368961252,28.8,80671.7,0.0,-0.75608,0.00017,20.33968]
[1778368968307,28.8,80671.4,0.0,-0.75611,0.00017,20.33801]
[1778368973342,28.81,80671.9,0.0,-0.75602,0.00017,20.34241]
[1778368978376,28.81,80671.38,0.0,-0.75609,0.00017,20.33891]
[1778368983412,28.81,80672.59,0.0,-0.75588,0.00017,20.34899]
[1778368988447,28.81,80672.37,0.0,-0.7559,0.00017,20.34778]
[1778368994489,28.81,80671.81,0.0,-0.75598,0.00017,20.34409]
[1778368999523,28.81,80672.32,0.0,-0.75588,0.00017,20.34863]
[1778369004559,28.82,80672.78,0.0,-0.75579,0.00017,20.35277]
[1778369010602,28.82,80673.26,0.0,-0.7557,0.00017,20.35717]
[1778369012780,28.82,80679.62,0.0,-0.75466,0.00017,20.40242]
[1778369019665,28.82,80678.69,0.0,-0.7548,0.00017,20.3958]
[1778369025707,28.82,80678.72,0.0,-0.75479,0.00017,20.39639]
[1778369030747,28.82,80678.22,0.0,-0.75487,0.00017,20.39229]
[1778369037792,28.82,80677.72,0.0,-0.75496,0.00017,20.38814]
[1778369042990,28.82,80674.27,0.0,-0.75555,0.00017,20.36116]
[1778369050881,28.82,80674.47,0.0,-0.75551,0.00017,20.36267]
[1778369055916,28.82,80671.33,0.0,-0.75604,0.00017,20.33828]
[1778369060952,28.82,80670.87,0.0,-0.75611,0.00017,20.33503]
[1778369065987,28.82,80672.5,0.0,-0.75583,0.00017,20.3481]
[1778369071022,28.82,80672.96,0.0,-0.75578,0.00017,20.34754]
[1778369079079,28.82,80672.47,0.0,-0.75584,0.00017,20.34433]
[1778369084114,28.82,80672.39,0.0,-0.75585,0.00017,20.34414]
[1778369089149,28.83,80671.56,0.0,-0.75598,0.00017,20.33811]
[1778369094183,28.83,80671.04,0.0,-0.75606,0.00017,20.33445]
[1778369099218,28.83,80666.91,0.0,-0.75674,0.00017,20.3025]
[1778369104254,28.83,80666.13,0.0,-0.75687,0.00017,20.29672]
[1778369109289,28.83,80666.6,0.0,-0.75679,0.00017,20.30048]
[1778369114324,28.83,80666.62,0.0,-0.75678,0.00017,20.30073]
[1778369119361,28.83,80668.2,0.0,-0.75651,0.00017,20.31319]
[1778369125564,28.83,80669.54,0.0,-0.75628,0.00017,20.32379]
[1778369131445,28.83,80671.3,0.0,-0.75602,0.00017,20.3331]
[1778369136480,28.83,80671.48,0.0,-0.75599,0.00017,20.33456]
[1778369141515,28.83,80671.7,0.0,-0.75595,0.00017,20.33633]
[1778369146551,28.83,80672.07,0.0,-0.75589,0.00017,20.33928]
[1778369151589,28.83,80672.7,0.0,-0.75578,0.00017,20.34427]
[1778369159645,28.83,80673.19,0.0,-0.7557,0.00017,20.34823]
[1778369164680,28.83,80674.07,0.0,-0.75555,0.00017,20.35517]
[1778369169714,28.83,80674.15,0.0,-0.75553,0.00017,20.35587]
[1778369174749,28.83,80668.86,0.0,-0.75642,0.00017,20.31473]
[1778369179786,28.83,80665.4,0.0,-0.75699,0.00017,20.28807]
[1778369184820,28.83,80664.82,0.0,-0.75707,0.00017,20.28414]
[1778369190863,28.84,80665.9,0.0,-0.75687,0.00017,20.2934]
[1778369196056,28.84,80668.07,0.0,-0.75653,0.00017,20.30656]
[1778369203958,28.84,80669.22,0.0,-0.75631,0.00017,20.31676]
[1778369212014,28.85,80671.62,0.0,-0.75588,0.00017,20.33662]
[1778369220071,28.85,80672.62,0.0,-0.75568,0.00017,20.34557]
[1778369225105,28.85,80673.8,0.0,-0.75547,0.00017,20.35546]
[1778369226266,28.85,80667.96,0.0,-0.75645,0.00017,20.30998]
[1778369231149,28.85,80668.04,0.0,-0.75643,0.00017,20.3108]
[1778369236336,28.85,80668.78,0.0,-0.7563,0.00017,20.31676]
[1778369242226,28.85,80670.09,0.0,-0.75608,0.00017,20.3272]
[1778369247261,28.85,80670.69,0.0,-0.75597,0.00017,20.33205]
[1778369249275,28.85,80678.06,0.0,-0.75474,0.00017,20.38944]
[1778369254310,28.85,80679.57,0.0,-0.75452,0.00017,20.39651]
[1778369259346,28.85,80679.07,0.0,-0.75461,0.00017,20.39247]
[1778369264380,28.85,80678.18,0.0,-0.75476,0.00017,20.38542]
[1778369271429,28.85,80678.81,0.0,-0.75466,0.00017,20.39013]
[1778369276464,28.85,80678.3,0.0,-0.75475,0.00017,20.38603]
[1778369281501,28.85,80680.17,0.0,-0.75444,0.00017,20.40035]
[1778369287544,28.85,80678.11,0.0,-0.75479,0.00017,20.38393]
[1778369292580,28.85,80675.83,0.0,-0.75518,0.00017,20.36589]
[1778369302650,28.85,80673.31,0.0,-0.75562,0.00017,20.34555]
[1778369314734,28.84,80671.55,0.0,-0.75597,0.00017,20.32659]
[1778369320777,28.84,80669.67,0.0,-0.75629,0.00017,20.31178]
[1778369325811,28.84,80668.82,0.0,-0.75643,0.00017,20.30508]
[1778369330845,28.84,80667.33,0.0,-0.75668,0.00017,20.29345]
[1778369335882,28.84,80667.21,0.0,-0.7567,0.00017,20.29256]
[1778369340917,28.84,80667.05,0.0,-0.75672,0.00017,20.29139]
[1778369347113,28.84,80666.85,0.0,-0.75676,0.00017,20.28991]
[1778369354008,28.84,80666.33,0.0,-0.75684,0.00017,20.28582]
[1778369359043,28.84,80665.28,0.0,-0.75702,0.00017,20.27759]
[1778369367252,28.84,80663.73,0.0,-0.75728,0.00017,20.26548]
[1778369373140,28.84,80663.72,0.0,-0.75731,0.00017,20.26095]
[1778369378176,28.84,80663.59,0.0,-0.75733,0.00017,20.25999]
[1778369383211,28.84,80662.84,0.0,-0.75746,0.00017,20.25409]
[1778369389256,28.84,80663.98,0.0,-0.75727,0.00017,20.26283]
[1778369394291,28.84,80663.52,0.0,-0.75736,0.00017,20.25904]
[1778369400333,28.84,80663.64,0.0,-0.75734,0.00017,20.25993]
[1778369405367,28.84,80664.6,0.0,-0.75718,0.00017,20.26741]
[1778369410403,28.84,80664.35,0.0,-0.75722,0.00017,20.26533]
[1778369415438,28.84,80663.61,0.0,-0.75735,0.00017,20.25937]
[1778369422489,28.84,80663.47,0.0,-0.75738,0.00017,20.25799]
[1778369427680,28.84,80663.27,0.0,-0.75742,0.00017,20.25619]
[1778369433565,28.84,80663.41,0.0,-0.75743,0.00017,20.25249]
[1778369438598,28.84,80663.64,0.0,-0.7574,0.00017,20.25399]
[1778369443633,28.84,80663.69,0.0,-0.7574,0.00017,20.25407]
[1778369449675,28.84,80660.98,0.0,-0.75786,0.00017,20.23257]
[1778369454710,28.84,80660.68,0.0,-0.75792,0.00017,20.22996]
[1778369459748,28.84,80659.72,0.0,-0.75808,0.00017,20.22234]
[1778369464781,28.84,80658.53,0.0,-0.75828,0.00017,20.21299]
[1778369469815,28.84,80658.28,0.0,-0.75832,0.00017,20.211]
[1778369474851,28.84,80655.55,0.0,-0.75877,0.00017,20.18969]
[1778369476868,28.84,80649.63,0.0,-0.75976,0.00017,20.14319]
[1778369478878,28.84,80643.88,0.0,-0.76072,0.00017,20.098]
[1778369484075,28.84,80643.7,0.0,-0.76074,0.00017,20.097]
[1778369491970,28.84,80642.38,0.0,-0.76098,0.00017,20.08283]
[1778369497005,28.84,80637.2,0.0,-0.76182,0.00017,20.04259]
[1778369503048,28.84,80637.1,0.0,-0.76182,0.00017,20.04255]
[1778369510098,28.85,80637.21,0.0,-0.76179,0.00017,20.04426]
[1778369515134,28.85,80637.11,0.0,-0.76179,0.00017,20.04403]
[1778369521174,28.85,80636.97,0.0,-0.7618,0.00017,20.04354]
[1778369526270,28.85,80624.1,0.0,-0.76392,0.00016,19.94231]
[1778369527281,28.85,80622.11,0.0,-0.76424,0.00016,19.92674]
[1778369530301,28.85,80628.29,0.0,-0.76321,0.00017,19.97634]
[1778369535335,28.86,80623.99,0.0,-0.7639,0.00016,19.94312]
[1778369540368,28.86,80620.26,0.0,-0.76449,0.00016,19.91458]
[1778369545404,28.86,80618.59,0.0,-0.76475,0.00016,19.90229]
[1778369550439,28.86,80618.43,0.0,-0.76475,0.00016,19.90184]
[1778369555474,28.86,80617.68,0.0,-0.76489,0.00016,19.89221]
[1778369560509,28.87,80615.48,0.0,-0.76524,0.00016,19.87564]
[1778369565543,28.87,80615.12,0.0,-0.76528,0.00016,19.87371]
[1778369570579,28.87,80615.83,0.0,-0.76514,0.00016,19.88031]
[1778369574726,28.88,80621.37,0.0,-0.76421,0.00016,19.92519]
[1778369577629,28.88,80628.5,0.0,-0.76302,0.00017,19.98229]
[1778369583671,28.88,80630.03,0.0,-0.76274,0.00017,19.9954]
[1778369586692,28.88,80636.62,0.0,-0.76164,0.00017,20.04776]
[1778369590720,28.88,80641.87,0.0,-0.76076,0.00017,20.08977]
[1778369595755,28.89,80641.11,0.0,-0.76085,0.00017,20.08513]
[1778369600789,28.89,80643.15,0.0,-0.76049,0.00017,20.1024]
[1778369605824,28.89,80642.65,0.0,-0.76055,0.00017,20.09963]
[1778369610860,28.9,80641.92,0.0,-0.76064,0.00017,20.095]
[1778369615895,28.9,80641.66,0.0,-0.7607,0.00017,20.08954]
[1778369620931,28.9,80641.44,0.0,-0.76071,0.00017,20.08884]
[1778369625966,28.9,80641.14,0.0,-0.76074,0.00017,20.08749]
[1778369632008,28.91,80640.59,0.0,-0.7608,0.00017,20.08434]
[1778369638050,28.91,80640.33,0.0,-0.76082,0.00017,20.08345]
[1778369644092,28.91,80639.95,0.0,-0.76086,0.00017,20.08159]
[1778369649127,28.92,80643.17,0.0,-0.76031,0.00017,20.10774]
[1778369654162,28.92,80647.51,0.0,-0.75956,0.00017,20.14309]
[1778369657183,28.92,80656.48,0.0,-0.75805,0.00017,20.21401]
[1778369658190,28.92,80659.22,0.0,-0.75759,0.00017,20.23557]
[1778369659198,28.92,80653.09,0.0,-0.7586,0.00017,20.18785]
[1778369661211,28.92,80648.76,0.0,-0.75932,0.00017,20.15441]
[1778369668260,28.93,80647.08,0.0,-0.75957,0.00017,20.14254]
[1778369673295,28.93,80642.68,0.0,-0.76031,0.00017,20.10447]
[1778369678330,28.93,80643.7,0.0,-0.76012,0.00017,20.11332]
[1778369682366,28.94,80648.98,0.0,-0.75923,0.00017,20.15547]
[1778369684372,28.94,80650.07,0.0,-0.75904,0.00017,20.1645]
[1778369689409,28.94,80654.16,0.0,-0.75833,0.00017,20.19755]
[1778369695568,28.94,80653.55,0.0,-0.7584,0.00017,20.19416]
[1778369703507,28.95,80650.77,0.0,-0.75883,0.00017,20.17398]
[1778369714602,28.95,80649.52,0.0,-0.75899,0.00017,20.16637]
[1778369719637,28.96,80651.65,0.0,-0.75862,0.00017,20.18402]
[1778369724671,28.96,80650.28,0.0,-0.75882,0.00017,20.17436]
[1778369729708,28.96,80649.23,0.0,-0.75897,0.00017,20.16726]
[1778369734742,28.97,80647.99,0.0,-0.75918,0.00017,20.15427]
[1778369739779,28.97,80649.74,0.0,-0.75887,0.00017,20.16917]
[1778369744812,28.97,80651.26,0.0,-0.75859,0.00017,20.1822]
[1778369749846,28.98,80652.69,0.0,-0.75833,0.00017,20.19441]
[1778369754882,28.98,80653.48,0.0,-0.75817,0.00017,20.20158]
[1778369759917,28.98,80656.09,0.0,-0.75772,0.00017,20.22288]
[1778369766058,28.98,80656.29,0.0,-0.75766,0.00017,20.22553]
[1778369773008,28.99,80659.57,0.0,-0.75709,0.00017,20.25225]
[1778369780057,28.99,80660.3,0.0,-0.75694,0.00017,20.259]
[1778369785091,28.99,80663.54,0.0,-0.75638,0.00017,20.28487]
[1778369790127,29.0,80663.19,0.0,-0.75643,0.00017,20.28285]
[1778369795162,29.0,80659.8,0.0,-0.75701,0.00017,20.25282]
[1778369803220,29.0,80660.07,0.0,-0.75694,0.00017,20.25609]
[1778369814295,29.0,80661.43,0.0,-0.75669,0.00017,20.26744]
[1778369821344,29.0,80662.26,0.0,-0.75655,0.00017,20.27427]
[1778369826478,29.01,80662.4,0.0,-0.75652,0.00017,20.27564]
[1778369834434,29.01,80662.4,0.0,-0.75651,0.00017,20.27609]
[1778369842492,29.01,80662.7,0.0,-0.75645,0.00017,20.27885]
[1778369847528,29.01,80661.24,0.0,-0.75669,0.00017,20.26755]
[1778369852562,29.01,80661.36,0.0,-0.7567,0.00017,20.26402]
[1778369858604,29.01,80658.15,0.0,-0.75723,0.00017,20.23937]
[1778369865654,29.01,80661.65,0.0,-0.75664,0.00017,20.26688]
[1778369870690,29.01,80664.75,0.0,-0.75612,0.00017,20.29121]
[1778369875723,29.01,80665.7,0.0,-0.75595,0.00017,20.29876]
[1778369886900,29.01,80668.92,0.0,-0.75541,0.00017,20.32404]
[1778369896970,29.01,80669.19,0.0,-0.75536,0.00017,20.32637]
[1778369907040,29.01,80670.92,0.0,-0.75506,0.00017,20.34012]
[1778369913990,29.01,80671.98,0.0,-0.75491,0.00017,20.34414]
[1778369919024,29.02,80672.06,0.0,-0.75489,0.00017,20.34505]
[1778369924072,29.02,80672.22,0.0,-0.75485,0.00017,20.34659]
[1778369929107,29.02,80672.95,0.0,-0.75473,0.00017,20.35253]
[1778369935148,29.02,80672.99,0.0,-0.75471,0.00017,20.35321]
[1778369941192,29.02,80672.08,0.0,-0.75485,0.00017,20.34662]
[1778369946225,29.02,80673.56,0.0,-0.7546,0.00017,20.35839]
[1778369952268,29.02,80673.68,0.0,-0.75457,0.00017,20.35971]
[1778369957390,29.02,80673.74,0.0,-0.75455,0.00017,20.36051]
[1778369963345,29.02,80673.16,0.0,-0.75465,0.00017,20.35613]
[1778369970396,29.02,80673.72,0.0,-0.75455,0.00017,20.3604]
[1778369975430,29.02,80673.47,0.0,-0.75463,0.00017,20.35405]
[1778369977445,29.02,80666.98,0.0,-0.75571,0.00017,20.3039]
[1778369978452,29.02,80665.83,0.0,-0.7559,0.00017,20.29506]
[1778369983489,29.02,80663.89,0.0,-0.75622,0.00017,20.28053]
[1778369988525,29.03,80660.51,0.0,-0.75677,0.00017,20.2547]
[1778369990538,29.03,80654.56,0.0,-0.75776,0.00017,20.2086]
[1778369994569,29.03,80649.35,0.0,-0.75862,0.00017,20.16831]
[1778369997670,29.03,80643.86,0.0,-0.75953,0.00017,20.12565]
[1778370003631,29.03,80638.65,0.0,-0.76038,0.00017,20.0855]
[1778370008666,29.03,80636.04,0.0,-0.7608,0.00017,20.06571]
[1778370011687,29.03,80625.51,0.0,-0.76253,0.00016,19.98336]
[1778370012694,29.03,80622.54,0.0,-0.76302,0.00016,19.96014]
[1778370013700,29.03,80628.51,0.0,-0.76203,0.00016,20.00716]
[1778370015716,29.03,80634.68,0.0,-0.76101,0.00017,20.0557]
[1778370020750,29.03,80637.09,0.0,-0.7606,0.00017,20.07493]
[1778370025788,29.03,80637.7,0.0,-0.76049,0.00017,20.07998]
[1778370031833,29.04,80637.16,0.0,-0.76061,0.00017,20.0716]
[1778370037950,29.04,80636.81,0.0,-0.76066,0.00017,20.06922]
[1778370043914,29.04,80635.87,0.0,-0.76081,0.00017,20.06223]
[1778370048950,29.04,80635.63,0.0,-0.76084,0.00017,20.06069]
[1778370054991,29.04,80634.56,0.0,-0.76101,0.00017,20.05277]
[1778370060029,29.04,80634.58,0.0,-0.761,0.00017,20.05327]
[1778370065060,29.04,80634.56,0.0,-0.76099,0.00017,20.05341]
[1778370070096,29.04,80638.04,0.0,-0.76041,0.00017,20.08081]
[1778370075131,29.04,80636.79,0.0,-0.76062,0.00017,20.07125]
[1778370081177,29.04,80635.76,0.0,-0.76078,0.00017,20.06353]
[1778370088301,29.04,80635.67,0.0,-0.76078,0.00017,20.06325]
[1778370094265,29.05,80635.51,0.0,-0.76084,0.00017,20.05787]
[1778370100307,29.05,80635.47,0.0,-0.76083,0.00017,20.05794]
[1778370106348,29.05,80635.88,0.0,-0.76074,0.00017,20.06213]
[1778370118512,29.05,80636.49,0.0,-0.76061,0.00017,20.06863]
[1778370128583,29.06,80636.04,0.0,-0.76067,0.00017,20.06574]
[1778370134546,29.06,80635.75,0.0,-0.76071,0.00017,20.06371]
[1778370139582,29.06,80637.03,0.0,-0.76049,0.00017,20.07391]
[1778370146629,29.06,80637.98,0.0,-0.76032,0.00017,20.08202]
[1778370154687,29.06,80637.11,0.0,-0.76048,0.00017,20.07155]
[1778370162743,29.06,80637.1,0.0,-0.76047,0.00017,20.07211]
[1778370168867,29.06,80637.24,0.0,-0.76043,0.00017,20.07369]
[1778370177849,29.07,80636.7,0.0,-0.76051,0.00017,20.0702]
[1778370186911,29.07,80637.23,0.0,-0.76041,0.00017,20.07504]
[1778370192953,29.07,80638.43,0.0,-0.76019,0.00017,20.08525]
[1778370197988,29.07,80638.0,0.0,-0.76025,0.00017,20.08252]
[1778370203022,29.07,80639.88,0.0,-0.75992,0.00017,20.09773]
[1778370209151,29.08,80639.44,0.0,-0.75998,0.00017,20.09491]
[1778370215107,29.08,80641.45,0.0,-0.75967,0.00017,20.1066]
[1778370222156,29.08,80641.39,0.0,-0.75967,0.00017,20.10669]
[1778370228199,29.08,80643.72,0.0,-0.75928,0.00017,20.12515]
[1778370233233,29.08,80642.97,0.0,-0.7594,0.00017,20.11953]
[1778370238268,29.08,80642.65,0.0,-0.75944,0.00017,20.11726]
[1778370244310,29.08,80641.61,0.0,-0.75961,0.00017,20.10942]
[1778370249432,29.08,80640.57,0.0,-0.75978,0.00017,20.10155]
[1778370255387,29.08,80640.22,0.0,-0.75983,0.00017,20.09913]
[1778370260422,29.08,80639.97,0.0,-0.75986,0.00017,20.09746]
[1778370265457,29.09,80644.14,0.0,-0.75916,0.00017,20.13077]
[1778370270494,29.09,80645.2,0.0,-0.75896,0.00017,20.13985]
[1778370275526,29.09,80643.32,0.0,-0.75929,0.00017,20.12157]
[1778370280563,29.09,80642.45,0.0,-0.75941,0.00017,20.11565]
[1778370285598,29.1,80641.53,0.0,-0.75955,0.00017,20.10932]
[1778370293654,29.1,80641.08,0.0,-0.75959,0.00017,20.1071]
[1778370299783,29.1,80640.93,0.0,-0.7596,0.00017,20.10686]
[1778370305741,29.1,80644.43,0.0,-0.759,0.00017,20.13494]
[1778370310776,29.11,80643.8,0.0,-0.75909,0.00017,20.13066]
[1778370315811,29.11,80643.66,0.0,-0.7591,0.00017,20.13026]
[1778370322860,29.11,80643.3,0.0,-0.75914,0.00017,20.12841]
[1778370328903,29.11,80642.65,0.0,-0.75923,0.00017,20.12415]
[1778370333938,29.11,80642.71,0.0,-0.75924,0.00017,20.12077]
[1778370338973,29.12,80644.11,0.0,-0.75899,0.00017,20.13229]
[1778370344008,29.12,80646.09,0.0,-0.75865,0.00017,20.14822]
[1778370349042,29.12,80645.71,0.0,-0.7587,0.00017,20.14576]
[1778370354078,29.12,80644.79,0.0,-0.75884,0.00017,20.13912]
[1778370359112,29.12,80644.51,0.0,-0.75888,0.00017,20.13756]
[1778370364149,29.12,80644.39,0.0,-0.75889,0.00017,20.13715]
[1778370369182,29.13,80645.29,0.0,-0.75873,0.00017,20.14453]
[1778370374218,29.13,80643.0,0.0,-0.7591,0.00017,20.12721]
[1778370379253,29.13,80642.09,0.0,-0.75924,0.00017,20.12062]
[1778370384288,29.13,80643.7,0.0,-0.75896,0.00017,20.13358]
[1778370388316,29.13,80635.23,0.0,-0.76035,0.00017,20.0681]
[1778370393351,29.13,80634.55,0.0,-0.76048,0.00017,20.05919]
[1778370398387,29.14,80638.0,0.0,-0.75989,0.00017,20.0868]
[1778370403422,29.14,80639.39,0.0,-0.75965,0.00017,20.0983]
[1778370408457,29.14,80643.85,0.0,-0.7589,0.00017,20.13348]
[1778370414499,29.14,80644.42,0.0,-0.75879,0.00017,20.13846]
[1778370419533,29.14,80646.28,0.0,-0.75847,0.00017,20.1533]
[1778370430694,29.14,80646.71,0.0,-0.75839,0.00017,20.15742]
[1778370436654,29.14,80648.67,0.0,-0.75805,0.00017,20.17301]
[1778370439675,29.15,80654.73,0.0,-0.75704,0.00017,20.22016]
[1778370442695,29.15,80649.25,0.0,-0.75795,0.00017,20.17794]
[1778370447729,29.15,80647.36,0.0,-0.75825,0.00017,20.16358]
[1778370452765,29.15,80647.33,0.0,-0.75828,0.00017,20.15914]
[1778370457801,29.15,80646.84,0.0,-0.75836,0.00017,20.15561]
[1778370462835,29.15,80645.32,0.0,-0.75861,0.00017,20.14407]
[1778370470894,29.15,80644.28,0.0,-0.75877,0.00017,20.13632]
[1778370480963,29.15,80645.22,0.0,-0.75861,0.00017,20.14384]
[1778370486005,29.15,80646.19,0.0,-0.75845,0.00017,20.1514]
[1778370491117,29.15,80648.28,0.0,-0.7581,0.00017,20.16756]
[1778370500103,29.15,80650.87,0.0,-0.75768,0.00017,20.18751]
[1778370509167,29.15,80649.9,0.0,-0.75784,0.00017,20.17981]
[1778370516217,29.15,80649.06,0.0,-0.75802,0.00017,20.16862]
[1778370521329,29.15,80648.37,0.0,-0.75813,0.00017,20.16333]
[1778370527296,29.15,80647.39,0.0,-0.75829,0.00017,20.15583]
[1778370532329,29.15,80647.72,0.0,-0.75824,0.00017,20.15841]
[1778370541469,29.15,80649.28,0.0,-0.75798,0.00017,20.17043]
[1778370551538,29.15,80647.84,0.0,-0.75822,0.00017,20.15939]
[1778370557503,29.15,80647.32,0.0,-0.7583,0.00017,20.15568]
[1778370564552,29.15,80647.45,0.0,-0.75825,0.00017,20.15759]
[1778370571679,29.16,80647.71,0.0,-0.75823,0.00017,20.15589]
[1778370577644,29.16,80652.44,0.0,-0.75743,0.00017,20.19314]
[1778370579658,29.16,80658.25,0.0,-0.75646,0.00017,20.23814]
[1778370584695,29.16,80666.57,0.0,-0.75506,0.00017,20.3027]
[1778370586707,29.16,80671.85,0.0,-0.75418,0.00017,20.34348]
[1778370591822,29.16,80675.9,0.0,-0.75349,0.00017,20.375]
[1778370596777,29.16,80681.62,0.0,-0.75251,0.00017,20.41954]
[1778370601889,29.17,80683.4,0.0,-0.7522,0.00017,20.43388]
[1778370608863,29.17,80683.69,0.0,-0.75214,0.00017,20.4366]
[1778370613898,29.17,80686.08,0.0,-0.75173,0.00017,20.4553]
[1778370620955,29.17,80686.3,0.0,-0.75168,0.00017,20.45766]
[1778370625990,29.17,80685.24,0.0,-0.75184,0.00017,20.45005]
[1778370631025,29.17,80684.69,0.0,-0.75196,0.00017,20.44186]
[1778370636061,29.17,80684.32,0.0,-0.75201,0.00017,20.43951]
[1778370641098,29.18,80682.74,0.0,-0.75226,0.00017,20.42796]
[1778370648146,29.18,80681.32,0.0,-0.75248,0.00017,20.41796]
[1778370655198,29.18,80681.03,0.0,-0.75251,0.00017,20.41669]
[1778370661241,29.18,80680.58,0.0,-0.75256,0.00017,20.41409]
[1778370667283,29.19,80679.49,0.0,-0.75273,0.00017,20.40657]
[1778370672388,29.19,80682.68,0.0,-0.75218,0.00017,20.43159]
[1778370678360,29.19,80682.92,0.0,-0.75212,0.00017,20.434]
[1778370684403,29.19,80682.82,0.0,-0.75213,0.00017,20.43377]
[1778370692530,29.19,80681.51,0.0,-0.75236,0.00017,20.42008]
[1778370702600,29.2,80677.11,0.0,-0.75308,0.00017,20.38744]
[1778370712670,29.2,80674.72,0.0,-0.75346,0.00017,20.37015]
[1778370715621,29.2,80666.79,0.0,-0.75477,0.00017,20.30964]
[1778370720656,29.2,80664.82,0.0,-0.75509,0.00017,20.29504]
[1778370726698,29.2,80664.26,0.0,-0.75517,0.00017,20.2914]
[1778370731733,29.21,80665.26,0.0,-0.75499,0.00017,20.29963]
[1778370741803,29.21,80668.38,0.0,-0.75445,0.00017,20.32463]
[1778370746838,29.21,80672.46,0.0,-0.75375,0.00017,20.35641]
[1778370751873,29.21,80673.62,0.0,-0.75358,0.00017,20.36127]
[1778370761942,29.21,80674.05,0.0,-0.75349,0.00017,20.36547]
[1778370766978,29.22,80676.63,0.0,-0.75305,0.00017,20.38559]
[1778370772015,29.22,80677.43,0.0,-0.75291,0.00017,20.39206]
[1778370777049,29.22,80675.64,0.0,-0.7532,0.00017,20.37871]
[1778370782085,29.22,80674.41,0.0,-0.7534,0.00017,20.36964]
[1778370788128,29.22,80675.29,0.0,-0.75325,0.00017,20.37647]
[1778370793232,29.22,80673.24,0.0,-0.75359,0.00017,20.36088]
[1778370802226,29.22,80673.24,0.0,-0.75359,0.00017,20.36098]
[1778370809283,29.22,80668.97,0.0,-0.7543,0.00017,20.32835]
[1778370812304,29.22,80663.76,0.0,-0.7552,0.00017,20.28379]
[1778370815325,29.22,80661.44,0.0,-0.75559,0.00017,20.26586]
[1778370820360,29.22,80661.76,0.0,-0.75554,0.00017,20.26823]
[1778370825395,29.22,80664.57,0.0,-0.75507,0.00017,20.28974]
[1778370833513,29.22,80665.31,0.0,-0.75495,0.00017,20.29529]
[1778370839493,29.22,80667.61,0.0,-0.75457,0.00017,20.31283]
[1778370844528,29.22,80669.87,0.0,-0.7542,0.00017,20.33007]
[1778370850569,29.22,80672.64,0.0,-0.75374,0.00017,20.35114]
[1778370856617,29.22,80672.75,0.0,-0.75372,0.00017,20.35173]
[1778370861650,29.22,80675.95,0.0,-0.75319,0.00017,20.3761]
[1778370867691,29.22,80675.6,0.0,-0.75325,0.00017,20.37325]
[1778370873793,29.21,80674.07,0.0,-0.75355,0.00017,20.35664]
[1778370880781,29.21,80672.43,0.0,-0.75384,0.00017,20.34361]
[1778370885817,29.21,80671.25,0.0,-0.75404,0.00017,20.33423]
[1778370890852,29.21,80668.86,0.0,-0.75445,0.00017,20.31558]
[1778370895887,29.21,80667.65,0.0,-0.75465,0.00017,20.30632]
[1778370896894,29.21,80673.91,0.0,-0.75361,0.00017,20.35426]
[1778370902935,29.21,80674.31,0.0,-0.75353,0.00017,20.35751]
[1778370907970,29.21,80672.76,0.0,-0.75379,0.00017,20.34567]
[1778370914074,29.21,80671.65,0.0,-0.75398,0.00017,20.3372]
[1778370920055,29.21,80670.35,0.0,-0.75419,0.00017,20.32727]
[1778370932136,29.21,80670.66,0.0,-0.75418,0.00017,20.32516]
[1778370942209,29.21,80668.81,0.0,-0.75448,0.00017,20.31105]
[1778370952281,29.21,80668.5,0.0,-0.75453,0.00017,20.3087]
[1778370957313,29.21,80666.49,0.0,-0.75487,0.00017,20.29331]
[1778370962349,29.21,80666.37,0.0,-0.75488,0.00017,20.29256]
[1778370967384,29.21,80666.75,0.0,-0.75481,0.00017,20.29578]
[1778370972419,29.21,80666.14,0.0,-0.75491,0.00017,20.29151]
[1778370980474,29.22,80665.22,0.0,-0.75504,0.00017,20.28522]
[1778370993566,29.22,80665.19,0.0,-0.75506,0.00017,20.28151]
[1778371004706,29.22,80665.78,0.0,-0.75495,0.00017,20.28667]
[1778371011695,29.22,80665.48,0.0,-0.75499,0.00017,20.28469]
[1778371016731,29.22,80666.08,0.0,-0.75488,0.00017,20.28946]
[1778371021768,29.22,80668.46,0.0,-0.75448,0.00017,20.3079]
[1778371026803,29.22,80669.0,0.0,-0.75439,0.00017,20.31219]
[1778371034920,29.22,80668.76,0.0,-0.75443,0.00017,20.31053]
[1778371040901,29.23,80667.86,0.0,-0.75457,0.00017,20.3038]
[1778371045935,29.23,80667.2,0.0,-0.75468,0.00017,20.29892]
[1778371050971,29.23,80667.0,0.0,-0.75471,0.00017,20.29749]
[1778371051978,29.23,80661.08,0.0,-0.75573,0.00017,20.24751]
[1778371057014,29.22,80658.63,0.0,-0.75615,0.00017,20.22819]
[1778371065132,29.22,80660.43,0.0,-0.75585,0.00017,20.24206]
[1778371075139,29.22,80661.47,0.0,-0.75569,0.00017,20.24944]
[1778371085272,29.22,80662.17,0.0,-0.75559,0.00017,20.254]
[1778371091252,29.22,80662.89,0.0,-0.75548,0.00017,20.25894]
[1778371096287,29.22,80663.52,0.0,-0.75539,0.00017,20.26323]
[1778371105415,29.21,80664.12,0.0,-0.75532,0.00017,20.26677]
[1778371111391,29.21,80664.29,0.0,-0.75534,0.00017,20.26285]
[1778371116427,29.21,80664.26,0.0,-0.75535,0.00017,20.26201]
[1778371125557,29.21,80664.09,0.0,-0.75541,0.00017,20.25934]
[1778371132539,29.2,80664.2,0.0,-0.75542,0.00017,20.25911]
[1778371139587,29.2,80664.06,0.0,-0.75547,0.00017,20.257]
[1778371144623,29.2,80664.47,0.0,-0.75541,0.00017,20.25941]
[1778371152680,29.19,80664.31,0.0,-0.75547,0.00017,20.25702]
[1778371159732,29.19,80664.07,0.0,-0.75553,0.00017,20.2542]
[1778371165837,29.19,80663.71,0.0,-0.75561,0.00017,20.25053]
[1778371172823,29.19,80663.78,0.0,-0.75565,0.00017,20.24559]
[1778371181886,29.18,80663.77,0.0,-0.75568,0.00017,20.24431]
[1778371184906,29.18,80657.94,0.0,-0.75666,0.00017,20.19906]
[1778371189941,29.18,80659.36,0.0,-0.75643,0.00017,20.20957]
[1778371193968,29.18,80657.5,0.0,-0.75675,0.00017,20.19483]
[1778371199004,29.18,80659.44,0.0,-0.75643,0.00017,20.20964]
[1778371202038,29.18,80658.85,0.0,-0.75653,0.00017,20.20502]
[1778371204053,29.18,80658.54,0.0,-0.75658,0.00017,20.20263]
[1778371207148,29.18,80645.32,0.0,-0.75878,0.00017,20.10038]
[1778371208157,29.18,80645.32,0.0,-0.75878,0.00017,20.10039]
[1778371214122,29.18,80651.1,0.0,-0.75782,0.00017,20.14526]
[1778371219158,29.18,80656.68,0.0,-0.75689,0.00017,20.1883]
[1778371224192,29.18,80658.43,0.0,-0.7566,0.00017,20.20186]
[1778371229229,29.18,80659.92,0.0,-0.75634,0.00017,20.21387]
[1778371234263,29.18,80657.3,0.0,-0.7568,0.00017,20.18965]
[1778371236279,29.18,80653.85,0.0,-0.75737,0.00017,20.1633]
[1778371240304,29.18,80658.27,0.0,-0.75662,0.00017,20.19792]
[1778371244333,29.19,80663.54,0.0,-0.75573,0.00017,20.2391]
[1778371249371,29.19,80663.91,0.0,-0.75566,0.00017,20.24241]
[1778371251389,29.19,80671.11,0.0,-0.75445,0.00017,20.29781]
[1778371255410,29.19,80672.67,0.0,-0.75418,0.00017,20.31017]
[1778371261455,29.19,80671.38,0.0,-0.75439,0.00017,20.30079]
[1778371267499,29.19,80672.57,0.0,-0.75418,0.00017,20.31044]
[1778371273537,29.19,80670.99,0.0,-0.75443,0.00017,20.29884]
[1778371278571,29.19,80669.84,0.0,-0.75461,0.00017,20.29043]
[1778371285619,29.2,80669.33,0.0,-0.75469,0.00017,20.287]
[1778371290654,29.2,80667.7,0.0,-0.75495,0.00017,20.27487]
[1778371298790,29.2,80665.62,0.0,-0.75531,0.00017,20.25509]
[1778371305761,29.2,80665.11,0.0,-0.75538,0.00017,20.25186]
[1778371311802,29.2,80663.7,0.0,-0.75561,0.00017,20.24164]
[1778371318930,29.21,80663.39,0.0,-0.75564,0.00017,20.24002]
[1778371326910,29.21,80663.03,0.0,-0.75568,0.00017,20.23812]
[1778371331944,29.21,80668.07,0.0,-0.75483,0.00017,20.27743]
[1778371338993,29.21,80670.17,0.0,-0.75445,0.00017,20.29473]
[1778371343021,29.21,80675.98,0.0,-0.75346,0.00017,20.33982]
[1778371346042,29.22,80689.57,0.0,-0.75117,0.00017,20.44402]
[1778371347049,29.22,80691.07,0.0,-0.75092,0.00017,20.45546]
[1778371353091,29.22,80693.35,0.0,-0.75057,0.00017,20.46835]
[1778371358126,29.22,80696.23,0.0,-0.75008,0.00017,20.4904]
[1778371366186,29.22,80690.79,0.0,-0.75098,0.00017,20.44953]
[1778371371221,29.22,80686.21,0.0,-0.75175,0.00017,20.41505]
[1778371376256,29.22,80684.09,0.0,-0.7521,0.00017,20.39885]
[1778371381295,29.22,80679.18,0.0,-0.75293,0.00017,20.36121]
[1778371386326,29.22,80675.77,0.0,-0.75351,0.00017,20.33494]
[1778371389423,29.22,80670.39,0.0,-0.75441,0.00017,20.29365]
[1778371395389,29.22,80669.08,0.0,-0.75462,0.00017,20.2837]
[1778371401431,29.22,80665.86,0.0,-0.75516,0.00017,20.259]
[1778371405461,29.22,80659.04,0.0,-0.7563,0.00017,20.20662]
[1778371407473,29.22,80655.72,0.0,-0.75685,0.00017,20.18106]
[1778371412508,29.22,80656.05,0.0,-0.75683,0.00017,20.17901]
[1778371414524,29.22,80650.7,0.0,-0.75772,0.00017,20.13779]
[1778371419633,29.22,80651.23,0.0,-0.75763,0.00017,20.14192]
[1778371427614,29.22,80654.82,0.0,-0.75703,0.00017,20.16969]
[1778371430635,29.22,80649.39,0.0,-0.75793,0.00017,20.1279]
[1778371435670,29.22,80648.43,0.0,-0.75808,0.00017,20.12081]
[1778371440705,29.22,80648.95,0.0,-0.75799,0.00017,20.12508]
[1778371445746,29.22,80646.91,0.0,-0.75831,0.00017,20.10979]
[1778371450776,29.22,80645.43,0.0,-0.75855,0.00017,20.09895]
[1778371452789,29.22,80635.35,0.0,-0.76021,0.00017,20.02102]
[1778371454803,29.22,80628.98,0.0,-0.76125,0.00016,19.97168]
[1778371456817,29.23,80634.21,0.0,-0.76039,0.00016,20.01246]
[1778371462860,29.23,80635.92,0.0,-0.7601,0.00017,20.02597]
[1778371467895,29.23,80634.41,0.0,-0.76035,0.00016,20.01446]
[1778371472930,29.23,80635.83,0.0,-0.76014,0.00017,20.02115]
[1778371480054,29.23,80636.54,0.0,-0.76002,0.00017,20.02691]
[1778371486023,29.23,80636.29,0.0,-0.76006,0.00017,20.02513]
[1778371492064,29.23,80636.47,0.0,-0.76002,0.00017,20.0267]
[1778371498108,29.23,80636.39,0.0,-0.76003,0.00017,20.02626]
[1778371503141,29.23,80627.34,0.0,-0.76152,0.00016,19.95608]
[1778371505155,29.23,80613.51,0.0,-0.76379,0.00016,19.84823]
[1778371506173,29.23,80620.19,0.0,-0.76269,0.00016,19.90061]
[1778371507171,29.23,80626.53,0.0,-0.76165,0.00016,19.95017]
[1778371509185,29.23,80633.62,0.0,-0.76047,0.00016,20.00551]
[1778371514220,29.23,80635.26,0.0,-0.7602,0.00016,20.01855]
[1778371519255,29.23,80636.14,0.0,-0.76005,0.00017,20.02561]
[1778371524290,29.23,80636.58,0.0,-0.75997,0.00017,20.02924]
[1778371529326,29.23,80633.93,0.0,-0.7604,0.00016,20.00898]
[1778371534359,29.24,80631.7,0.0,-0.76079,0.00016,19.98752]
[1778371540491,29.24,80632.12,0.0,-0.76071,0.00016,19.99127]
[1778371546443,29.24,80631.13,0.0,-0.76087,0.00016,19.98404]
[1778371549467,29.24,80640.08,0.0,-0.75938,0.00017,20.0537]
[1778371556513,29.24,80641.06,0.0,-0.75922,0.00017,20.06128]
[1778371561548,29.24,80636.61,0.0,-0.75996,0.00017,20.02674]
[1778371566583,29.24,80637.94,0.0,-0.75974,0.00017,20.03713]
[1778371571626,29.24,80637.76,0.0,-0.75977,0.00017,20.03579]
[1778371576659,29.24,80638.07,0.0,-0.75971,0.00017,20.03824]
[1778371581696,29.24,80640.3,0.0,-0.75934,0.00017,20.05555]
[1778371586731,29.24,80639.98,0.0,-0.7594,0.00017,20.05299]
[1778371591766,29.24,80638.27,0.0,-0.75972,0.00017,20.03517]
[1778371596801,29.24,80638.46,0.0,-0.75969,0.00017,20.03665]
[1778371602843,29.24,80638.47,0.0,-0.75968,0.00017,20.03673]
[1778371607880,29.24,80638.75,0.0,-0.75964,0.00017,20.03888]
[1778371613919,29.24,80638.72,0.0,-0.75964,0.00017,20.03862]
[1778371618955,29.24,80637.47,0.0,-0.75985,0.00017,20.02891]
[1778371623989,29.24,80637.35,0.0,-0.75987,0.00017,20.02801]
[1778371629028,29.24,80635.39,0.0,-0.76019,0.00017,20.01284]
[1778371631123,29.24,80628.19,0.0,-0.76138,0.00016,19.95694]
[1778371634072,29.24,80626.28,0.0,-0.76169,0.00016,19.94231]
[1778371639107,29.24,80624.95,0.0,-0.76189,0.00016,19.93244]
[1778371647167,29.24,80622.21,0.0,-0.76233,0.00016,19.91194]
[1778371651262,29.24,80614.97,0.0,-0.76354,0.00016,19.85137]
[1778371657236,29.25,80618.63,0.0,-0.76292,0.00016,19.88082]
[1778371663278,29.25,80617.94,0.0,-0.76302,0.00016,19.87617]
[1778371671402,29.25,80622.36,0.0,-0.76227,0.00016,19.91161]
[1778371680397,29.25,80625.35,0.0,-0.76176,0.00016,19.93589]
[1778371691545,29.26,80628.35,0.0,-0.76124,0.00016,19.96032]
[1778371696513,29.26,80638.04,0.0,-0.75963,0.00017,20.03599]
[1778371697522,29.26,80640.68,0.0,-0.75919,0.00017,20.05646]
[1778371701547,29.26,80635.25,0.0,-0.76009,0.00016,20.01441]
[1778371706583,29.26,80633.35,0.0,-0.7604,0.00016,19.99993]
[1778371710611,29.26,80625.55,0.0,-0.76168,0.00016,19.93955]
[1778371713632,29.26,80619.65,0.0,-0.76268,0.00016,19.88926]
[1778371721760,29.26,80615.63,0.0,-0.76333,0.00016,19.85801]
[1778371727730,29.26,80610.16,0.0,-0.76423,0.00016,19.81527]
[1778371732765,29.26,80609.75,0.0,-0.7643,0.00016,19.81206]
[1778371739814,29.26,80609.33,0.0,-0.76436,0.00016,19.80874]
[1778371741836,29.26,80647.38,0.0,-0.7581,0.00017,20.1045]
[1778371742844,29.26,80648.39,0.0,-0.75794,0.00017,20.11227]
[1778371747877,29.26,80652.88,0.0,-0.75719,0.00017,20.14674]
[1778371752914,29.26,80653.39,0.0,-0.75711,0.00017,20.15055]
[1778371757952,29.26,80654.19,0.0,-0.75698,0.00017,20.15666]
[1778371762982,29.26,80654.76,0.0,-0.75688,0.00017,20.16128]
[1778371770034,29.26,80652.03,0.0,-0.75732,0.00017,20.14081]
[1778371775068,29.26,80651.85,0.0,-0.75737,0.00017,20.13538]
[1778371782119,29.27,80651.12,0.0,-0.75748,0.00017,20.13064]
[1778371787152,29.27,80649.57,0.0,-0.75772,0.00017,20.11934]
[1778371792187,29.27,80648.48,0.0,-0.75789,0.00017,20.11155]
[1778371797222,29.27,80648.62,0.0,-0.75785,0.00017,20.11327]
[1778371802257,29.27,80648.24,0.0,-0.7579,0.00017,20.11103]
[1778371807292,29.28,80659.29,0.0,-0.75604,0.00017,20.19695]
[1778371808299,29.28,80664.05,0.0,-0.75525,0.00017,20.23361]
[1778371811321,29.28,80651.53,0.0,-0.75732,0.00017,20.13763]
[1778371812416,29.28,80648.39,0.0,-0.75784,0.00017,20.11361]
[1778371819377,29.28,80648.05,0.0,-0.75787,0.00017,20.11217]
[1778371825418,29.28,80647.46,0.0,-0.75795,0.00017,20.1082]
[1778371830453,29.28,80650.0,0.0,-0.75752,0.00017,20.12822]
[1778371835489,29.29,80652.38,0.0,-0.75715,0.00017,20.14239]
[1778371840524,29.29,80654.12,0.0,-0.75686,0.00017,20.15608]
[1778371846565,29.29,80654.56,0.0,-0.75678,0.00017,20.15978]
[1778371851601,29.29,80657.43,0.0,-0.7563,0.00017,20.18204]
[1778371853615,29.29,80665.12,0.0,-0.75502,0.00017,20.24109]
[1778371854622,29.29,80666.66,0.0,-0.75476,0.00017,20.25298]
[1778371859657,29.29,80667.38,0.0,-0.75463,0.00017,20.25893]
[1778371864695,29.29,80670.61,0.0,-0.75408,0.00017,20.28401]
[1778371869730,29.29,80669.49,0.0,-0.75426,0.00017,20.27581]
[1778371874765,29.29,80669.06,0.0,-0.75432,0.00017,20.27296]
[1778371878793,29.29,80674.96,0.0,-0.75333,0.00017,20.31842]
[1778371883827,29.3,80674.35,0.0,-0.75342,0.00017,20.31426]
[1778371888865,29.3,80681.2,0.0,-0.75226,0.00017,20.36699]
[1778371889870,29.3,80682.21,0.0,-0.75209,0.00017,20.37477]
[1778371894906,29.3,80680.5,0.0,-0.7524,0.00017,20.35747]
[1778371901955,29.3,80679.44,0.0,-0.75258,0.00017,20.34955]
[1778371909005,29.3,80675.73,0.0,-0.75319,0.00017,20.32137]
[1778371914040,29.3,80674.7,0.0,-0.75337,0.00017,20.31354]
[1778371920082,29.3,80672.64,0.0,-0.75371,0.00017,20.29781]
[1778371925118,29.3,80674.61,0.0,-0.75338,0.00017,20.31274]
[1778371930152,29.3,80674.11,0.0,-0.75347,0.00017,20.30887]
[1778371935188,29.3,80679.32,0.0,-0.7526,0.00017,20.3486]
[1778371940222,29.3,80681.39,0.0,-0.75226,0.00017,20.36394]
[1778371943340,29.3,80687.12,0.0,-0.7513,0.00017,20.40718]
[1778371952306,29.29,80691.27,0.0,-0.75067,0.00017,20.43307]
[1778371957341,29.29,80696.1,0.0,-0.74986,0.00017,20.46918]
[1778371963382,29.29,80696.73,0.0,-0.74977,0.00017,20.47348]
[1778371970432,29.29,80699.38,0.0,-0.74933,0.00017,20.49299]
[1778371975467,29.29,80701.37,0.0,-0.74901,0.00017,20.50761]
[1778371980502,29.29,80703.39,0.0,-0.74868,0.00017,20.52236]
[1778371985537,29.28,80703.9,0.0,-0.7486,0.00017,20.52575]
[1778371990572,29.28,80707.37,0.0,-0.74803,0.00017,20.55144]
[1778371997621,29.28,80709.2,0.0,-0.74773,0.00017,20.56445]
[1778372002656,29.28,80710.63,0.0,-0.74751,0.00017,20.57466]
[1778372010712,29.28,80712.32,0.0,-0.74724,0.00017,20.58649]
[1778372015749,29.27,80714.47,0.0,-0.74692,0.00017,20.59757]
[1778372020781,29.27,80725.32,0.0,-0.74509,0.00017,20.67848]
[1778372021789,29.27,80726.58,0.0,-0.74488,0.00017,20.68784]
[1778372026823,29.27,80726.81,0.0,-0.74485,0.00017,20.68906]
[1778372032869,29.27,80725.37,0.0,-0.74511,0.00017,20.67779]
[1778372041932,29.27,80725.23,0.0,-0.74515,0.00017,20.67605]
[1778372046966,29.27,80722.29,0.0,-0.74565,0.00017,20.6537]
[1778372053009,29.26,80722.07,0.0,-0.7457,0.00017,20.65172]
[1778372058043,29.26,80716.95,0.0,-0.74658,0.00017,20.61299]
[1778372059051,29.26,80710.88,0.0,-0.74761,0.00017,20.56729]
[1778372064183,29.26,80709.08,0.0,-0.74791,0.00017,20.5538]
[1778372073150,29.26,80708.37,0.0,-0.74809,0.00017,20.543]
[1778372079192,29.26,80707.28,0.0,-0.74828,0.00017,20.5342]
[1778372084325,29.26,80706.45,0.0,-0.74843,0.00017,20.52749]
[1778372091274,29.26,80706.45,0.0,-0.74845,0.00017,20.52689]
[1778372096312,29.25,80706.43,0.0,-0.74846,0.00017,20.52632]
[1778372101347,29.25,80702.76,0.0,-0.74909,0.00017,20.49818]
[1778372110410,29.25,80699.9,0.0,-0.74961,0.00017,20.47499]
[1778372116457,29.25,80696.84,0.0,-0.75016,0.00017,20.45059]
[1778372121488,29.24,80693.95,0.0,-0.75066,0.00017,20.4278]
[1778372126523,29.24,80694.88,0.0,-0.75052,0.00017,20.43401]
[1778372127530,29.24,80700.53,0.0,-0.74957,0.00017,20.47673]
[1778372128536,29.24,80705.79,0.0,-0.74869,0.00017,20.51638]
[1778372130558,29.24,80711.1,0.0,-0.74779,0.00017,20.55629]
[1778372135677,29.24,80711.4,0.0,-0.7478,0.00017,20.55291]
[1778372140711,29.23,80713.79,0.0,-0.74742,0.00017,20.56993]
[1778372145745,29.23,80716.34,0.0,-0.747,0.00017,20.58868]
[1778372154822,29.23,80719.18,0.0,-0.74654,0.00017,20.60912]
[1778372160851,29.23,80723.74,0.0,-0.74578,0.00017,20.64272]
[1778372166893,29.22,80725.53,0.0,-0.74549,0.00017,20.65543]
[1778372172935,29.22,80728.19,0.0,-0.74505,0.00017,20.67469]
[1778372179984,29.22,80723.66,0.0,-0.74584,0.00017,20.64006]
[1778372183010,29.22,80718.03,0.0,-0.7468,0.00017,20.59743]
[1778372185025,29.22,80708.82,0.0,-0.74837,0.00017,20.52783]
[1778372186032,29.22,80702.88,0.0,-0.74938,0.00017,20.48286]
[1778372191067,29.22,80698.12,0.0,-0.75022,0.00017,20.44194]
[1778372197108,29.22,80691.96,0.0,-0.75127,0.00017,20.39459]
[1778372202144,29.21,80687.41,0.0,-0.75205,0.00017,20.35952]
[1778372208187,29.21,80685.15,0.0,-0.75244,0.00017,20.3419]
[1778372211208,29.21,80692.18,0.0,-0.75126,0.00017,20.39534]
[1778372212215,29.21,80697.19,0.0,-0.75041,0.00017,20.43331]
[1778372219264,29.21,80697.36,0.0,-0.75041,0.00017,20.43341]
[1778372225306,29.21,80701.34,0.0,-0.74977,0.00017,20.46248]
[1778372230341,29.2,80701.57,0.0,-0.74975,0.00017,20.46319]
[1778372234371,29.2,80694.49,0.0,-0.75097,0.00017,20.40855]
[1778372235378,29.2,80692.1,0.0,-0.75137,0.00017,20.3902]
[1778372244441,29.2,80691.62,0.0,-0.75148,0.00017,20.38534]
[1778372249478,29.19,80689.71,0.0,-0.75182,0.00017,20.37014]
[1778372254510,29.19,80689.64,0.0,-0.75188,0.00017,20.36447]
[1778372260553,29.19,80686.91,0.0,-0.75235,0.00017,20.34297]
[1778372265598,29.19,80687.97,0.0,-0.75219,0.00017,20.3505]
[1778372272637,29.19,80687.91,0.0,-0.75222,0.00017,20.34909]
[1778372279685,29.18,80687.57,0.0,-0.7523,0.00017,20.34566]
[1778372285729,29.18,80687.41,0.0,-0.75234,0.00017,20.34371]
[1778372290763,29.18,80687.17,0.0,-0.75239,0.00017,20.34126]
[1778372295798,29.18,80686.74,0.0,-0.75248,0.00017,20.33735]
[1778372301839,29.17,80686.71,0.0,-0.7525,0.00017,20.33637]
[1778372306876,29.17,80686.95,0.0,-0.75248,0.00017,20.33756]
[1778372311910,29.17,80686.86,0.0,-0.75254,0.00017,20.33173]
[1778372316945,29.17,80686.89,0.0,-0.75255,0.00017,20.33132]
[1778372321994,29.17,80686.83,0.0,-0.75257,0.00017,20.33023]
[1778372328024,29.16,80686.66,0.0,-0.75262,0.00017,20.32818]
[1778372334064,29.16,80686.64,0.0,-0.75264,0.00017,20.32728]
[1778372340106,29.16,80686.75,0.0,-0.75264,0.00017,20.32738]
[1778372351183,29.16,80686.6,0.0,-0.75269,0.00017,20.32487]
[1778372356218,29.15,80693.55,0.0,-0.75154,0.00017,20.37739]
[1778372358233,29.15,80693.55,0.0,-0.75154,0.00017,20.37703]
[1778372363267,29.15,80695.81,0.0,-0.75118,0.00017,20.39342]
[1778372368305,29.15,80699.26,0.0,-0.75062,0.00017,20.41873]
[1778372369309,29.15,80706.26,0.0,-0.74944,0.00017,20.47179]
[1778372374344,29.14,80708.42,0.0,-0.74912,0.00017,20.48293]
[1778372378371,29.14,80713.57,0.0,-0.74826,0.00017,20.52131]
[1778372385421,29.14,80717.52,0.0,-0.74763,0.00017,20.54975]
[1778372390455,29.14,80718.71,0.0,-0.74745,0.00017,20.55774]
[1778372395491,29.13,80718.96,0.0,-0.74742,0.00017,20.55875]
[1778372399519,29.13,80724.25,0.0,-0.74653,0.00017,20.59816]
[1778372406568,29.13,80723.18,0.0,-0.74674,0.00017,20.5892]
[1778372411603,29.13,80724.7,0.0,-0.74649,0.00017,20.60013]
[1778372416638,29.12,80725.46,0.0,-0.74637,0.00017,20.60536]
[1778372422701,29.12,80739.95,0.0,-0.74391,0.00017,20.71375]
[1778372424694,29.12,80743.25,0.0,-0.74335,0.00017,20.73822]
[1778372430735,29.12,80745.46,0.0,-0.74299,0.00017,20.75375]
[1778372436778,29.12,80744.88,0.0,-0.74315,0.00017,20.74395]
[1778372441812,29.11,80746.34,0.0,-0.74292,0.00017,20.75383]
[1778372446848,29.11,80748.09,0.0,-0.74264,0.00017,20.7659]
[1778372451883,29.11,80749.66,0.0,-0.7424,0.00017,20.7764]
[1778372456917,29.1,80750.45,0.0,-0.74229,0.00017,20.78126]
[1778372462985,29.1,80751.76,0.0,-0.74209,0.00017,20.7898]
[1778372465981,29.1,80745.47,0.0,-0.74319,0.00017,20.74223]
[1778372469003,29.1,80743.51,0.0,-0.74353,0.00017,20.72731]
[1778372475049,29.09,80746.28,0.0,-0.74306,0.00017,20.74781]
[1778372480086,29.1,80747.77,0.0,-0.7428,0.00017,20.75918]
[1778372485119,29.1,80752.3,0.0,-0.74201,0.00017,20.79327]
[1778372490154,29.1,80751.51,0.0,-0.74215,0.00017,20.78738]
[1778372495189,29.1,80750.01,0.0,-0.74244,0.00017,20.77174]
[1778372501232,29.09,80750.19,0.0,-0.74242,0.00017,20.77257]
[1778372506298,29.09,80751.28,0.0,-0.74224,0.00017,20.78028]
[1778372512332,29.09,80750.13,0.0,-0.74244,0.00017,20.77174]
[1778372517376,29.09,80749.99,0.0,-0.74246,0.00017,20.77076]
[1778372522412,29.09,80755.05,0.0,-0.74159,0.00017,20.80851]
[1778372527447,29.09,80754.35,0.0,-0.74171,0.00017,20.8032]
[1778372532475,29.09,80753.91,0.0,-0.74179,0.00017,20.79985]
[1778372542544,29.09,80753.64,0.0,-0.74184,0.00017,20.79791]
[1778372546582,29.09,80760.62,0.0,-0.74063,0.00017,20.84997]
[1778372551616,29.09,80761.82,0.0,-0.74046,0.00017,20.85419]
[1778372556651,29.09,80758.06,0.0,-0.74112,0.00017,20.82601]
[1778372561686,29.09,80757.47,0.0,-0.74122,0.00017,20.82143]
[1778372567728,29.09,80756.99,0.0,-0.74131,0.00017,20.81763]
[1778372572763,29.09,80758.96,0.0,-0.74097,0.00017,20.83209]
[1778372578805,29.09,80759.03,0.0,-0.74097,0.00017,20.83222]
[1778372584847,29.09,80755.35,0.0,-0.74162,0.00017,20.80446]
[1778372591899,29.09,80755.76,0.0,-0.74155,0.00017,20.8072]
[1778372596934,29.09,80756.21,0.0,-0.74148,0.00017,20.8103]
[1778372601976,29.08,80757.39,0.0,-0.74129,0.00017,20.81874]
[1778372608016,29.08,80756.64,0.0,-0.74142,0.00017,20.81278]
[1778372613039,29.08,80757.26,0.0,-0.74136,0.00017,20.81261]
[1778372622114,29.08,80757.41,0.0,-0.74135,0.00017,20.81302]
[1778372630170,29.08,80756.69,0.0,-0.74149,0.00017,20.80692]
[1778372636212,29.08,80757.75,0.0,-0.74132,0.00017,20.81425]
[1778372641250,29.07,80757.62,0.0,-0.74136,0.00017,20.8128]
[1778372647292,29.07,80757.0,0.0,-0.74147,0.00017,20.80765]
[1778372653319,29.07,80757.77,0.0,-0.74135,0.00017,20.81288]
[1778372660383,29.07,80759.88,0.0,-0.74101,0.00017,20.82795]
[1778372667431,29.07,80757.36,0.0,-0.74146,0.00017,20.80851]
[1778372672467,29.06,80740.92,0.0,-0.74434,0.00017,20.68025]
[1778372673503,29.06,80741.49,0.0,-0.74424,0.00017,20.68445]
[1778372676503,29.06,80733.48,0.0,-0.74562,0.00017,20.62387]
[1778372678518,29.06,80731.5,0.0,-0.74597,0.00017,20.60867]
[1778372683551,29.06,80730.77,0.0,-0.74611,0.00017,20.60256]
[1778372690600,29.06,80727.57,0.0,-0.74668,0.00017,20.57746]
[1778372698657,29.06,80725.87,0.0,-0.74699,0.00017,20.5637]
[1778372703692,29.05,80724.8,0.0,-0.74719,0.00017,20.55507]
[1778372708727,29.05,80722.41,0.0,-0.7476,0.00017,20.53671]
[1778372714769,29.05,80722.06,0.0,-0.74766,0.00017,20.53386]
[1778372719805,29.05,80722.41,0.0,-0.74761,0.00017,20.53634]
[1778372723833,29.05,80712.02,0.0,-0.74939,0.00017,20.45712]
[1778372725847,29.05,80711.06,0.0,-0.74955,0.00017,20.44971]
[1778372730882,29.05,80711.49,0.0,-0.74949,0.00017,20.45262]
[1778372735916,29.05,80711.56,0.0,-0.74953,0.00017,20.44771]
[1778372740952,29.04,80707.72,0.0,-0.75021,0.00017,20.41746]
[1778372745995,29.04,80708.08,0.0,-0.75017,0.00017,20.41917]
[1778372751026,29.04,80701.34,0.0,-0.75134,0.00017,20.36658]
[1778372756060,29.04,80699.02,0.0,-0.75175,0.00017,20.34796]
[1778372761096,29.03,80698.53,0.0,-0.75185,0.00017,20.34334]
[1778372766133,29.03,80698.72,0.0,-0.75185,0.00017,20.34374]
[1778372771166,29.03,80696.26,0.0,-0.75229,0.00017,20.32388]
[1778372776201,29.02,80692.39,0.0,-0.75297,0.00017,20.29309]
[1778372781237,29.02,80691.12,0.0,-0.7532,0.00017,20.28235]
[1778372786270,29.02,80690.51,0.0,-0.75333,0.00017,20.27676]
[1778372791306,29.02,80688.27,0.0,-0.75376,0.00017,20.25408]
[1778372796342,29.01,80687.3,0.0,-0.75394,0.00017,20.24575]
[1778372801381,29.01,80687.85,0.0,-0.75387,0.00017,20.24908]
[1778372806414,29.01,80683.61,0.0,-0.7546,0.00017,20.21563]
[1778372812442,29.01,80683.63,0.0,-0.75462,0.00017,20.215]
[1778372818498,29.0,80683.53,0.0,-0.75465,0.00017,20.21348]
[1778372831589,29.0,80682.42,0.0,-0.75487,0.00017,20.20347]
[1778372839653,29.0,80682.66,0.0,-0.75485,0.00017,20.20451]
[1778372845688,29.0,80683.58,0.0,-0.75471,0.00017,20.21104]
[1778372852739,28.99,80683.5,0.0,-0.75477,0.00017,20.20521]
[1778372859787,28.99,80687.79,0.0,-0.75406,0.00017,20.23773]
[1778372865834,28.99,80692.74,0.0,-0.75323,0.00017,20.27536]
[1778372867850,28.99,80697.92,0.0,-0.75236,0.00017,20.31505]
[1778372872885,28.99,80701.79,0.0,-0.75171,0.00017,20.34418]
[1778372878925,28.99,80703.59,0.0,-0.75142,0.00017,20.35728]
[1778372887987,28.98,80704.07,0.0,-0.75136,0.00017,20.36002]
[1778372893023,28.98,80706.85,0.0,-0.7509,0.00017,20.38088]
[1778372903094,28.98,80707.98,0.0,-0.75073,0.00017,20.38871]
[1778372909137,28.98,80708.45,0.0,-0.75066,0.00017,20.3918]
[1778372919204,28.97,80709.17,0.0,-0.75059,0.00017,20.39196]
[1778372931295,28.97,80710.02,0.0,-0.75046,0.00017,20.39773]
[1778372938361,28.97,80711.56,0.0,-0.75021,0.00017,20.40921]
[1778372939370,28.97,80717.31,0.0,-0.74923,0.00017,20.45308]
[1778372944401,28.97,80715.55,0.0,-0.74954,0.00017,20.43926]
[1778372951450,28.97,80714.92,0.0,-0.74965,0.00017,20.43399]
[1778372956485,28.97,80714.13,0.0,-0.7498,0.00017,20.42766]
[1778372961520,28.97,80713.75,0.0,-0.74987,0.00017,20.42449]
[1778372966555,28.97,80713.33,0.0,-0.74994,0.00017,20.42105]
[1778372967561,28.97,80707.44,0.0,-0.75095,0.00017,20.37589]
[1778372969583,28.97,80706.55,0.0,-0.7511,0.00017,20.36907]
[1778372975619,28.97,80708.09,0.0,-0.75087,0.00017,20.37643]
[1778372980657,28.97,80708.43,0.0,-0.75081,0.00017,20.37904]
[1778372991733,28.97,80708.11,0.0,-0.75087,0.00017,20.37658]
[1778373000796,28.97,80708.23,0.0,-0.75085,0.00017,20.37729]
[1778373002817,28.97,80699.78,0.0,-0.75229,0.00017,20.31234]
[1778373003821,28.97,80698.75,0.0,-0.75247,0.00017,20.30444]
[1778373008853,28.97,80696.23,0.0,-0.7529,0.00017,20.2848]
[1778373013887,28.96,80696.36,0.0,-0.75289,0.00017,20.28533]
[1778373019932,28.96,80693.99,0.0,-0.75331,0.00017,20.26628]
[1778373026979,28.96,80696.72,0.0,-0.75286,0.00017,20.28661]
[1778373033024,28.96,80695.87,0.0,-0.75304,0.00017,20.27531]
[1778373038060,28.96,80695.49,0.0,-0.75311,0.00017,20.27218]
[1778373043098,28.96,80695.11,0.0,-0.75318,0.00017,20.26898]
[1778373050146,28.96,80694.97,0.0,-0.75322,0.00017,20.26749]
[1778373055182,28.96,80694.74,0.0,-0.75326,0.00017,20.26545]
[1778373061269,28.95,80692.84,0.0,-0.75359,0.00017,20.25054]
[1778373068282,28.95,80691.87,0.0,-0.75376,0.00017,20.24278]
[1778373073313,28.95,80692.21,0.0,-0.75371,0.00017,20.24526]
[1778373078350,28.95,80690.37,0.0,-0.75402,0.00017,20.23095]
[1778373084388,28.95,80688.2,0.0,-0.75439,0.00017,20.21417]
[1778373091439,28.95,80688.2,0.0,-0.75442,0.00017,20.20968]
[1778373093471,28.95,80682.79,0.0,-0.75534,0.00017,20.16758]
[1778373098489,28.95,80680.94,0.0,-0.75566,0.00017,20.153]
[1778373103525,28.95,80680.0,0.0,-0.75582,0.00017,20.14556]
[1778373110572,28.95,80681.11,0.0,-0.75564,0.00017,20.15393]
[1778373117620,28.95,80681.94,0.0,-0.7555,0.00017,20.16005]
[1778373124669,28.95,80682.23,0.0,-0.75546,0.00017,20.16198]
[1778373129705,28.95,80682.2,0.0,-0.75547,0.00017,20.16149]
[1778373134753,28.95,80686.68,0.0,-0.75472,0.00017,20.19585]
[1778373139780,28.95,80683.77,0.0,-0.75523,0.00017,20.17265]
[1778373142799,28.94,80683.35,0.0,-0.75531,0.00017,20.16903]
[1778373147836,28.94,80677.49,0.0,-0.75632,0.00017,20.12278]
[1778373148843,28.94,80675.43,0.0,-0.75667,0.00017,20.10656]
[1778373154888,28.94,80673.72,0.0,-0.75701,0.00017,20.08777]
[1778373159926,28.94,80664.86,0.0,-0.75852,0.00017,20.01803]
[1778373160933,28.94,80663.88,0.0,-0.75869,0.00017,20.01025]
[1778373166975,28.93,80663.32,0.0,-0.75879,0.00017,20.00524]
[1778373173018,28.93,80663.68,0.0,-0.75875,0.00017,20.00741]
[1778373180070,28.93,80662.43,0.0,-0.75897,0.00017,19.99702]
[1778373185110,28.93,80671.15,0.0,-0.75751,0.00017,20.0648]
[1778373186117,28.93,80677.19,0.0,-0.75649,0.00017,20.11179]
[1778373188136,28.93,80683.22,0.0,-0.75548,0.00017,20.15849]
[1778373193167,28.93,80681.97,0.0,-0.7557,0.00017,20.14825]
[1778373198200,28.93,80682.37,0.0,-0.75563,0.00017,20.15137]
[1778373205261,28.93,80680.28,0.0,-0.75597,0.00017,20.13591]
[1778373211295,28.93,80680.28,0.0,-0.75599,0.00017,20.13203]
[1778373217337,28.93,80675.45,0.0,-0.75679,0.00017,20.09517]
[1778373223379,28.94,80674.26,0.0,-0.75697,0.00017,20.08658]
[1778373228416,28.94,80679.0,0.0,-0.75617,0.00017,20.12375]
[1778373235476,28.94,80678.35,0.0,-0.75627,0.00017,20.11912]
[1778373240509,28.94,80678.35,0.0,-0.75626,0.00017,20.1195]
[1778373245548,28.94,80674.2,0.0,-0.75695,0.00017,20.0877]
[1778373250620,28.94,80673.47,0.0,-0.75706,0.00017,20.08242]
[1778373258675,28.94,80672.22,0.0,-0.75726,0.00017,20.07342]
[1778373261694,28.94,80678.63,0.0,-0.75617,0.00017,20.12351]
[1778373266733,28.95,80677.62,0.0,-0.75634,0.00017,20.1159]
[1778373271764,28.95,80676.85,0.0,-0.7565,0.00017,20.10561]
[1778373276799,28.95,80677.42,0.0,-0.75639,0.00017,20.11024]
[1778373281838,28.95,80678.3,0.0,-0.75624,0.00017,20.11728]
[1778373286870,28.95,80681.47,0.0,-0.7557,0.00017,20.14211]
[1778373294926,28.95,80685.22,0.0,-0.75506,0.00017,20.17152]
[1778373295933,28.95,80690.41,0.0,-0.75418,0.00017,20.21173]
[1778373298956,28.95,80701.4,0.0,-0.75231,0.00017,20.29667]
[1778373299970,28.95,80707.51,0.0,-0.75127,0.00017,20.34374]
[1778373304997,28.95,80708.9,0.0,-0.75103,0.00017,20.35463]
[1778373310034,28.95,80710.5,0.0,-0.75074,0.00017,20.3674]
[1778373311042,28.95,80717.6,0.0,-0.74952,0.00017,20.42191]
[1778373312049,28.95,80720.25,0.0,-0.74907,0.00017,20.44225]
[1778373320105,28.95,80721.48,0.0,-0.74885,0.00017,20.45216]
[1778373325140,28.96,80722.94,0.0,-0.74859,0.00017,20.46364]
[1778373330176,28.96,80726.33,0.0,-0.748,0.00017,20.48988]
[1778373334208,28.96,80732.48,0.0,-0.74697,0.00017,20.5324]
[1778373339243,28.96,80740.19,0.0,-0.74563,0.00017,20.5913]
[1778373343272,28.96,80742.88,0.0,-0.74515,0.00017,20.61245]
[1778373349320,28.96,80744.12,0.0,-0.7449,0.00017,20.62312]
[1778373356323,28.97,80742.43,0.0,-0.74516,0.00017,20.61177]
[1778373359386,28.97,80736.22,0.0,-0.74621,0.00017,20.56544]
[1778373364421,28.97,80734.25,0.0,-0.74653,0.00017,20.55151]
[1778373369457,28.98,80732.95,0.0,-0.74674,0.00017,20.54242]
[1778373376468,28.98,80732.1,0.0,-0.74686,0.00017,20.53707]
[1778373386537,28.99,80728.69,0.0,-0.7474,0.00017,20.51277]
[1778373392620,28.99,80728.18,0.0,-0.7475,0.00017,20.50537]
[1778373397654,28.99,80740.02,0.0,-0.74544,0.00017,20.59604]
[1778373400674,28.99,80745.19,0.0,-0.74454,0.00017,20.63563]
[1778373405714,29.0,80747.63,0.0,-0.7441,0.00017,20.65482]
[1778373416752,29.0,80747.54,0.0,-0.74407,0.00017,20.6558]
[1778373420816,29.0,80740.77,0.0,-0.74523,0.00017,20.6052]
[1778373424843,29.0,80735.62,0.0,-0.74611,0.00017,20.56657]
[1778373429877,29.0,80729.97,0.0,-0.74707,0.00017,20.52415]
[1778373432900,29.01,80724.74,0.0,-0.74796,0.00017,20.48469]
[1778373437935,29.01,80723.97,0.0,-0.74809,0.00017,20.4793]
[1778373444988,29.01,80723.12,0.0,-0.74821,0.00017,20.47354]
[1778373452034,29.01,80720.73,0.0,-0.74863,0.00017,20.45197]
[1778373453041,29.01,80727.24,0.0,-0.74751,0.00017,20.5016]
[1778373459083,29.01,80730.09,0.0,-0.74701,0.00017,20.52377]
[1778373463113,29.02,80724.7,0.0,-0.74792,0.00017,20.4833]
[1778373470162,29.02,80723.38,0.0,-0.74813,0.00017,20.47409]
[1778373476211,29.02,80722.37,0.0,-0.74829,0.00017,20.46715]
[1778373483266,29.02,80722.75,0.0,-0.7482,0.00017,20.4709]
[1778373490309,29.03,80722.43,0.0,-0.74824,0.00017,20.46932]
[1778373495344,29.03,80721.43,0.0,-0.74839,0.00017,20.46236]
[1778373500378,29.03,80721.72,0.0,-0.74833,0.00017,20.46522]
[1778373507388,29.03,80722.33,0.0,-0.7482,0.00017,20.47083]
[1778373517458,29.04,80721.34,0.0,-0.74837,0.00017,20.46026]
[1778373523540,29.04,80721.34,0.0,-0.74835,0.00017,20.46121]
[1778373529582,29.04,80721.43,0.0,-0.74831,0.00017,20.46266]
[1778373534624,29.04,80721.69,0.0,-0.74826,0.00017,20.46525]
[1778373539657,29.05,80721.46,0.0,-0.74828,0.00017,20.46418]
[1778373540665,29.05,80713.78,0.0,-0.74959,0.00017,20.40572]
[1778373541673,29.05,80696.9,0.0,-0.75246,0.00017,20.27689]
[1778373546708,29.05,80692.66,0.0,-0.75315,0.00017,20.24549]
[1778373551743,29.05,80690.66,0.0,-0.75346,0.00017,20.2313]
[1778373557748,29.06,80688.69,0.0,-0.75376,0.00017,20.21755]
[1778373562822,29.06,80681.95,0.0,-0.75487,0.00017,20.16683]
[1778373567860,29.07,80680.89,0.0,-0.75502,0.00017,20.16002]
[1778373576923,29.07,80682.24,0.0,-0.75478,0.00017,20.16816]
[1778373587962,29.08,80681.03,0.0,-0.75492,0.00017,20.1614]
[1778373593033,29.08,80679.33,0.0,-0.75518,0.00017,20.14944]
[1778373598041,29.09,80679.2,0.0,-0.75518,0.00017,20.14956]
[1778373600208,29.09,80697.46,0.0,-0.75209,0.00017,20.29014]
[1778373601114,29.09,80719.01,0.0,-0.74842,0.00017,20.45448]
[1778373602117,29.09,80720.71,0.0,-0.74811,0.00017,20.46804]
[1778373603123,29.09,80712.44,0.0,-0.74952,0.00017,20.40554]
[1778373608169,29.09,80715.45,0.0,-0.74898,0.00017,20.42951]
[1778373613197,29.1,80712.23,0.0,-0.74949,0.00017,20.40655]
[1778373618198,29.1,80712.79,0.0,-0.74937,0.00017,20.41204]
[1778373623272,29.11,80713.89,0.0,-0.74916,0.00017,20.42139]
[1778373628311,29.11,80714.2,0.0,-0.74909,0.00017,20.42441]
[1778373633346,29.11,80715.09,0.0,-0.74895,0.00017,20.42751]
[1778373638346,29.11,80715.72,0.0,-0.74882,0.00017,20.43314]
[1778373647448,29.12,80716.08,0.0,-0.74873,0.00017,20.43741]
[1778373658487,29.12,80717.76,0.0,-0.7484,0.00017,20.45205]
[1778373663564,29.13,80719.99,0.0,-0.748,0.00017,20.46977]
[1778373672635,29.13,80719.83,0.0,-0.74799,0.00017,20.47012]
[1778373677663,29.13,80719.61,0.0,-0.74801,0.00017,20.46903]
[1778373688702,29.14,80719.2,0.0,-0.74804,0.00017,20.46763]
[1778373693774,29.14,80719.7,0.0,-0.74797,0.00017,20.46759]
[1778373699822,29.14,80719.86,0.0,-0.74793,0.00017,20.46959]
[1778373704856,29.14,80723.2,0.0,-0.74734,0.00017,20.49549]
[1778373709893,29.15,80723.47,0.0,-0.74727,0.00017,20.49848]
[1778373714928,29.15,80722.98,0.0,-0.74734,0.00017,20.49573]
[1778373719962,29.15,80722.12,0.0,-0.74746,0.00017,20.4902]
[1778373724997,29.16,80723.9,0.0,-0.74713,0.00017,20.50465]
[1778373730036,29.16,80729.39,0.0,-0.74617,0.00017,20.54691]
[1778373733058,29.16,80735.56,0.0,-0.74511,0.00017,20.59374]
[1778373739063,29.16,80736.37,0.0,-0.74495,0.00017,20.60054]
[1778373746151,29.17,80737.17,0.0,-0.74479,0.00017,20.60753]
[1778373752192,29.17,80737.21,0.0,-0.74479,0.00017,20.60439]
[1778373754205,29.17,80745.07,0.0,-0.74343,0.00017,20.66367]
[1778373756224,29.17,80745.4,0.0,-0.74336,0.00017,20.66649]
[1778373761256,29.17,80747.99,0.0,-0.7429,0.00017,20.68667]
[1778373769273,29.18,80746.48,0.0,-0.74313,0.00017,20.67641]
[1778373775351,29.18,80746.48,0.0,-0.74312,0.00017,20.67711]
[1778373780389,29.18,80744.45,0.0,-0.74345,0.00017,20.66242]
[1778373787438,29.18,80745.25,0.0,-0.74331,0.00017,20.66882]
[1778373792479,29.18,80743.61,0.0,-0.74359,0.00017,20.65673]
[1778373797516,29.18,80748.55,0.0,-0.74273,0.00017,20.69387]
[1778373802551,29.18,80751.95,0.0,-0.74214,0.00017,20.71923]
[1778373807663,29.18,80752.16,0.0,-0.74211,0.00017,20.72049]
[1778373812692,29.18,80750.17,0.0,-0.74249,0.00017,20.70095]
[1778373817726,29.18,80746.54,0.0,-0.74313,0.00017,20.67362]
[1778373823772,29.18,80748.37,0.0,-0.74282,0.00017,20.68689]
[1778373828804,29.18,80748.78,0.0,-0.74276,0.00017,20.68954]
[1778373835854,29.18,80747.12,0.0,-0.74306,0.00017,20.67655]
[1778373840890,29.17,80747.17,0.0,-0.74306,0.00017,20.67638]
[1778373845926,29.17,80747.79,0.0,-0.74297,0.00017,20.68048]
[1778373850960,29.17,80748.14,0.0,-0.74292,0.00017,20.68268]
[1778373859913,29.17,80746.42,0.0,-0.74323,0.00017,20.66932]
[1778373865065,29.17,80746.52,0.0,-0.74322,0.00017,20.66981]
[1778373870098,29.17,80750.07,0.0,-0.74261,0.00017,20.69609]
[1778373876140,29.17,80748.01,0.0,-0.74301,0.00017,20.67589]
[1778373882184,29.17,80747.79,0.0,-0.74305,0.00017,20.67385]
[1778373887219,29.16,80746.6,0.0,-0.74327,0.00017,20.66437]
[1778373895275,29.16,80744.88,0.0,-0.74359,0.00017,20.65057]
[1778373900331,29.16,80743.8,0.0,-0.74379,0.00017,20.6419]
[1778373901326,29.16,80728.04,0.0,-0.7465,0.00017,20.5235]
[1778373902339,29.16,80707.84,0.0,-0.74995,0.00017,20.3705]
[1778373907369,29.16,80710.05,0.0,-0.74957,0.00017,20.38707]
[1778373912406,29.16,80710.18,0.0,-0.74955,0.00017,20.38816]
[1778373917436,29.16,80712.8,0.0,-0.74911,0.00017,20.408]
[1778373918444,29.16,80722.09,0.0,-0.74752,0.00017,20.47829]
[1778373923479,29.16,80728.6,0.0,-0.74641,0.00017,20.52713]
[1778373928518,29.16,80733.08,0.0,-0.74565,0.00017,20.56074]
[1778373930532,29.16,80727.96,0.0,-0.74653,0.00017,20.52218]
[1778373935567,29.16,80731.83,0.0,-0.7459,0.00017,20.54693]
[1778373943624,29.16,80735.19,0.0,-0.74531,0.00017,20.57243]
[1778373948657,29.16,80731.03,0.0,-0.74602,0.00017,20.54138]
[1778373950571,29.16,80726.4,0.0,-0.74681,0.00017,20.5067]
[1778373955706,29.16,80724.15,0.0,-0.74718,0.00017,20.49034]
[1778373960645,29.16,80707.95,0.0,-0.74993,0.00017,20.36806]
[1778373961753,29.16,80707.12,0.0,-0.75007,0.00017,20.36194]
[1778373966790,29.17,80703.38,0.0,-0.75069,0.00017,20.33415]
[1778373972831,29.17,80700.95,0.0,-0.7511,0.00017,20.31589]
[1778373977867,29.17,80699.73,0.0,-0.7513,0.00017,20.30666]
[1778373986930,29.17,80694.15,0.0,-0.75225,0.00017,20.26409]
[1778373990972,29.17,80688.42,0.0,-0.75321,0.00017,20.22024]
[1778373997000,29.17,80682.91,0.0,-0.75418,0.00017,20.17344]
[1778374002035,29.17,80680.48,0.0,-0.75459,0.00017,20.15467]
[1778374005058,29.17,80687.04,0.0,-0.75349,0.00017,20.20487]
[1778374010095,29.16,80684.05,0.0,-0.754,0.00017,20.18157]
[1778374012107,29.16,80677.67,0.0,-0.75508,0.00017,20.13234]
[1778374017142,29.16,80676.86,0.0,-0.75522,0.00017,20.12572]
[1778374022184,29.16,80676.17,0.0,-0.75535,0.00017,20.12013]
[1778374031148,29.16,80678.47,0.0,-0.75497,0.00017,20.13735]
[1778374037283,29.16,80681.05,0.0,-0.75454,0.00017,20.15686]
[1778374043328,29.16,80682.57,0.0,-0.7543,0.00017,20.16813]
[1778374048363,29.16,80678.2,0.0,-0.75504,0.00017,20.13431]
[1778374053397,29.16,80677.87,0.0,-0.75513,0.00017,20.12707]
[1778374058433,29.16,80677.81,0.0,-0.75514,0.00017,20.12646]
[1778374064475,29.16,80676.92,0.0,-0.7553,0.00017,20.11947]
[1778374071429,29.16,80676.63,0.0,-0.75535,0.00017,20.11712]
[1778374078573,29.16,80675.92,0.0,-0.75547,0.00017,20.11159]
[1778374084615,29.16,80676.73,0.0,-0.75534,0.00017,20.11771]
[1778374091569,29.16,80676.39,0.0,-0.7554,0.00017,20.11494]
[1778374101734,29.15,80676.86,0.0,-0.75532,0.00017,20.11833]
[1778374106769,29.15,80678.54,0.0,-0.75504,0.00017,20.13119]
[1778374111804,29.15,80678.97,0.0,-0.755,0.00017,20.12989]
[1778374116839,29.15,80678.92,0.0,-0.75501,0.00017,20.12944]
[1778374121876,29.15,80681.65,0.0,-0.75456,0.00017,20.15038]
[1778374126909,29.15,80681.34,0.0,-0.75461,0.00017,20.14792]
[1778374131944,29.15,80680.5,0.0,-0.75475,0.00017,20.14151]
[1778374141007,29.15,80681.12,0.0,-0.75464,0.00017,20.14639]
[1778374147048,29.15,80681.26,0.0,-0.75462,0.00017,20.14747]
[1778374152086,29.15,80678.34,0.0,-0.75511,0.00017,20.12493]
[1778374158032,29.15,80677.33,0.0,-0.75529,0.00017,20.11699]
[1778374164170,29.15,80673.98,0.0,-0.75585,0.00017,20.09102]
[1778374169205,29.15,80671.75,0.0,-0.75623,0.00017,20.07378]
[1778374175246,29.15,80670.36,0.0,-0.7565,0.00017,20.05851]
[1778374181294,29.15,80670.26,0.0,-0.75651,0.00017,20.05772]
[1778374188242,29.15,80670.18,0.0,-0.75653,0.00017,20.05706]
[1778374193380,29.15,80673.34,0.0,-0.756,0.00017,20.08131]
[1778374198415,29.15,80675.11,0.0,-0.7557,0.00017,20.09493]
[1778374203450,29.15,80674.14,0.0,-0.75587,0.00017,20.08745]
[1778374204457,29.15,80662.36,0.0,-0.75784,0.00017,19.99649]
[1778374206471,29.15,80656.21,0.0,-0.75887,0.00017,19.94892]
[1778374210502,29.15,80648.33,0.0,-0.76018,0.00017,19.88767]
[1778374212513,29.15,80644.02,0.0,-0.7609,0.00017,19.85417]
[1778374217547,29.15,80646.69,0.0,-0.76045,0.00017,19.87517]
[1778374222583,29.15,80650.98,0.0,-0.75973,0.00017,19.90896]
[1778374228624,29.16,80654.18,0.0,-0.75918,0.00017,19.93448]
[1778374238592,29.16,80660.98,0.0,-0.75805,0.00017,19.98377]
[1778374244737,29.16,80662.5,0.0,-0.75778,0.00017,19.99613]
[1778374257830,29.16,80665.75,0.0,-0.75722,0.00017,20.02223]
[1778374262864,29.16,80670.06,0.0,-0.75649,0.00017,20.0559]
[1778374265886,29.17,80663.81,0.0,-0.75753,0.00017,20.00781]
[1778374271927,29.17,80662.04,0.0,-0.75782,0.00017,19.99435]
[1778374276963,29.17,80661.37,0.0,-0.75793,0.00017,19.98936]
[1778374281999,29.17,80665.59,0.0,-0.75722,0.00017,20.02213]
[1778374288043,29.17,80666.59,0.0,-0.75704,0.00017,20.03027]
[1778374296101,29.17,80670.28,0.0,-0.75644,0.00017,20.05505]
[1778374303147,29.17,80671.61,0.0,-0.75619,0.00017,20.06644]
[1778374309085,29.18,80671.18,0.0,-0.75624,0.00017,20.06402]
[1778374316239,29.18,80671.78,0.0,-0.75612,0.00017,20.06954]
[1778374318253,29.18,80663.32,0.0,-0.75753,0.00017,20.0046]
[1778374323293,29.18,80665.36,0.0,-0.75718,0.00017,20.02092]
[1778374329227,29.18,80664.52,0.0,-0.75731,0.00017,20.01468]
[1778374335373,29.18,80662.99,0.0,-0.75756,0.00017,20.0032]
[1778374342421,29.18,80661.98,0.0,-0.75772,0.00017,19.99571]
[1778374348463,29.19,80660.91,0.0,-0.7579,0.00017,19.98768]
[1778374353499,29.19,80659.63,0.0,-0.75814,0.00017,19.97347]
[1778374358534,29.19,80661.52,0.0,-0.75781,0.00017,19.98864]
[1778374362561,29.19,80668.35,0.0,-0.75666,0.00017,20.04167]
[1778374369508,29.19,80669.78,0.0,-0.75642,0.00017,20.05266]
[1778374379578,29.19,80671.15,0.0,-0.75619,0.00017,20.06316]
[1778374384715,29.19,80668.93,0.0,-0.75656,0.00017,20.04612]
[1778374390759,29.19,80668.96,0.0,-0.75656,0.00017,20.04651]
[1778374395793,29.19,80676.46,0.0,-0.75529,0.00017,20.10435]
[1778374399821,29.19,80685.95,0.0,-0.75369,0.00017,20.17743]
[1778374406870,29.19,80681.88,0.0,-0.75436,0.00017,20.147]
[1778374409891,29.19,80676.0,0.0,-0.75534,0.00017,20.10202]
[1778374414926,29.19,80674.53,0.0,-0.75561,0.00017,20.08663]
[1778374419960,29.2,80674.67,0.0,-0.75558,0.00017,20.08822]
[1778374428021,29.2,80674.83,0.0,-0.75553,0.00017,20.09029]
[1778374434062,29.2,80674.45,0.0,-0.75558,0.00017,20.08822]
[1778374439098,29.2,80671.98,0.0,-0.75597,0.00017,20.07013]
[1778374444132,29.21,80671.18,0.0,-0.75608,0.00017,20.06502]
[1778374447155,29.21,80665.53,0.0,-0.75702,0.00017,20.02202]
[1778374449169,29.21,80664.0,0.0,-0.75727,0.00017,20.01053]
[1778374454204,29.21,80661.68,0.0,-0.75764,0.00017,19.9934]
[1778374459240,29.21,80662.85,0.0,-0.75742,0.00017,20.00325]
[1778374464273,29.22,80667.64,0.0,-0.75661,0.00017,20.04082]
[1778374470220,29.22,80667.73,0.0,-0.75658,0.00017,20.0422]
[1778374478373,29.22,80669.61,0.0,-0.75627,0.00017,20.05324]
[1778374483418,29.22,80672.04,0.0,-0.75584,0.00017,20.07282]
[1778374489457,29.23,80672.92,0.0,-0.75568,0.00017,20.08032]
[1778374494491,29.23,80673.11,0.0,-0.75563,0.00017,20.08237]
[1778374500430,29.23,80673.22,0.0,-0.7556,0.00017,20.08377]
[1778374506577,29.23,80673.41,0.0,-0.75555,0.00017,20.08605]
[1778374511612,29.23,80674.64,0.0,-0.75533,0.00017,20.09621]
[1778374516647,29.23,80674.42,0.0,-0.75536,0.00017,20.09499]
[1778374525710,29.24,80674.67,0.0,-0.7553,0.00017,20.09771]
[1778374530744,29.24,80669.36,0.0,-0.75618,0.00017,20.05735]
[1778374536788,29.24,80664.74,0.0,-0.75697,0.00017,20.01785]
[1778374546857,29.24,80663.38,0.0,-0.75719,0.00017,20.0078]
[1778374551938,29.24,80661.14,0.0,-0.75756,0.00017,19.99048]
[1778374554960,29.24,80672.11,0.0,-0.75572,0.00017,20.07509]
[1778374559995,29.24,80671.77,0.0,-0.75577,0.00017,20.07275]
[1778374565029,29.24,80672.05,0.0,-0.75572,0.00017,20.07517]
[1778374570065,29.24,80672.24,0.0,-0.75568,0.00017,20.07688]
[1778374575100,29.24,80671.48,0.0,-0.75581,0.00017,20.07131]
[1778374581141,29.25,80671.32,0.0,-0.75583,0.00017,20.0704]
[1778374591212,29.25,80671.5,0.0,-0.75582,0.00017,20.06773]
[1778374593225,29.25,80665.39,0.0,-0.75684,0.00017,20.02089]
[1778374596247,29.25,80671.15,0.0,-0.75587,0.00017,20.06542]
[1778374601281,29.25,80671.13,0.0,-0.75586,0.00017,20.06562]
[1778374607325,29.25,80670.28,0.0,-0.756,0.00017,20.05953]
[1778374613366,29.25,80670.27,0.0,-0.75599,0.00017,20.05991]
[1778374620418,29.25,80670.26,0.0,-0.75598,0.00017,20.06036]
[1778374625454,29.25,80670.22,0.0,-0.75598,0.00017,20.06043]
[1778374630488,29.26,80670.79,0.0,-0.75587,0.00017,20.06517]
[1778374635524,29.26,80670.74,0.0,-0.75587,0.00017,20.06513]
[1778374641419,29.26,80670.7,0.0,-0.75587,0.00017,20.06522]
[1778374649621,29.26,80670.55,0.0,-0.75588,0.00017,20.06467]
[1778374654657,29.26,80670.98,0.0,-0.75584,0.00017,20.06375]
[1778374660699,29.26,80670.43,0.0,-0.75592,0.00017,20.05995]
[1778374665734,29.26,80669.08,0.0,-0.75614,0.00017,20.05]
[1778374670768,29.26,80670.31,0.0,-0.75592,0.00017,20.05985]
[1778374677818,29.27,80674.28,0.0,-0.75525,0.00017,20.09072]
[1778374686881,29.27,80674.79,0.0,-0.75515,0.00017,20.09512]
[1778374692922,29.27,80675.51,0.0,-0.75502,0.00017,20.10099]
[1778374697957,29.27,80672.61,0.0,-0.7555,0.00017,20.07909]
[1778374702994,29.27,80670.47,0.0,-0.75585,0.00017,20.06319]
[1778374708028,29.27,80663.88,0.0,-0.75694,0.00017,20.013]
[1778374713062,29.27,80660.76,0.0,-0.75749,0.00017,19.98477]
[1778374718098,29.27,80660.3,0.0,-0.75756,0.00017,19.98151]
[1778374723133,29.27,80660.44,0.0,-0.75753,0.00017,19.98273]
[1778374726216,29.27,80654.14,0.0,-0.75858,0.00017,19.93425]
[1778374727175,29.27,80648.16,0.0,-0.75958,0.00017,19.88791]
[1778374728183,29.27,80641.78,0.0,-0.76064,0.00017,19.83844]
[1778374731204,29.27,80647.57,0.0,-0.75968,0.00017,19.88306]
[1778374738295,29.27,80650.28,0.0,-0.75925,0.00017,19.90299]
[1778374743330,29.27,80649.7,0.0,-0.75937,0.00017,19.89776]
[1778374750379,29.26,80654.25,0.0,-0.75863,0.00017,19.93182]
[1778374755414,29.26,80656.07,0.0,-0.75834,0.00017,19.94564]
[1778374760449,29.26,80657.03,0.0,-0.75817,0.00017,19.9531]
[1778374765485,29.26,80657.26,0.0,-0.75814,0.00017,19.95492]
[1778374770518,29.26,80657.3,0.0,-0.75813,0.00017,19.95528]
[1778374775558,29.26,80657.32,0.0,-0.75816,0.00017,19.95095]
[1778374782607,29.26,80657.19,0.0,-0.75818,0.00017,19.95006]
[1778374787641,29.27,80657.15,0.0,-0.75818,0.00017,19.94984]
[1778374791669,29.27,80662.38,0.0,-0.7573,0.00017,19.99028]
[1778374794690,29.27,80667.44,0.0,-0.75646,0.00017,20.02921]
[1778374799725,29.27,80686.86,0.0,-0.7532,0.00017,20.17792]
[1778374802557,29.26,80684.6,0.0,-0.75359,0.00017,20.16026]
[1778374806774,29.26,80675.81,0.0,-0.75508,0.00017,20.09253]
[1778374807781,29.26,80674.88,0.0,-0.75523,0.00017,20.08535]
[1778374812821,29.26,80676.88,0.0,-0.7549,0.00017,20.10036]
[1778374817852,29.26,80673.94,0.0,-0.7554,0.00017,20.07756]
[1778374822697,29.26,80658.92,0.0,-0.75792,0.00017,19.96186]
[1778374822887,29.26,80658.92,0.0,-0.75792,0.00017,19.96182]
[1778374827922,29.26,80651.73,0.0,-0.75912,0.00017,19.90619]
[1778374832956,29.26,80649.04,0.0,-0.75961,0.00017,19.88068]
[1778374842023,29.26,80648.58,0.0,-0.75969,0.00017,19.87678]
[1778374845044,29.26,80642.3,0.0,-0.76074,0.00017,19.82804]
[1778374850080,29.26,80639.54,0.0,-0.76119,0.00017,19.80669]
[1778374856122,29.26,80640.06,0.0,-0.76111,0.00017,19.81082]
[1778374861157,29.26,80639.58,0.0,-0.76118,0.00017,19.80713]
[1778374867198,29.26,80639.48,0.0,-0.7612,0.00017,19.80648]
[1778374872234,29.26,80637.99,0.0,-0.76144,0.00017,19.79509]
[1778374878276,29.26,80637.9,0.0,-0.76145,0.00017,19.79469]
[1778374883312,29.26,80634.71,0.0,-0.76197,0.00017,19.77032]
[1778374887342,29.26,80609.47,0.0,-0.76612,0.00016,19.57347]
[1778374888346,29.26,80601.55,0.0,-0.76741,0.00016,19.51131]
[1778374895394,29.27,80597.54,0.0,-0.76809,0.00016,19.47572]
[1778374900430,29.27,80596.0,0.0,-0.76833,0.00016,19.46422]
[1778374905466,29.27,80596.92,0.0,-0.76817,0.00016,19.47191]
[1778374912515,29.27,80595.17,0.0,-0.76845,0.00016,19.45859]
[1778374918557,29.27,80592.84,0.0,-0.76882,0.00016,19.44052]
[1778374923601,29.27,80590.96,0.0,-0.76912,0.00016,19.42594]
[1778374928633,29.27,80588.01,0.0,-0.76959,0.00016,19.40304]
[1778374934676,29.27,80589.77,0.0,-0.7693,0.00016,19.41739]
[1778374939710,29.27,80588.74,0.0,-0.76945,0.00016,19.40969]
[1778374944745,29.27,80587.0,0.0,-0.76974,0.00016,19.39599]
[1778374947766,29.27,80574.96,0.0,-0.77169,0.00016,19.30045]
[1778374948773,29.27,80575.58,0.0,-0.77159,0.00016,19.30538]
[1778374953808,29.27,80582.28,0.0,-0.77054,0.00016,19.35402]
[1778374958844,29.27,80584.03,0.0,-0.77026,0.00016,19.36783]
[1778374960858,29.27,80592.54,0.0,-0.76887,0.00016,19.43531]
[1778374965892,29.28,80584.74,0.0,-0.77013,0.00016,19.37413]
[1778374966900,29.28,80583.7,0.0,-0.77029,0.00016,19.36605]
[1778374971935,29.28,80586.95,0.0,-0.76974,0.00016,19.39262]
[1778374974955,29.28,80592.66,0.0,-0.76881,0.00016,19.43797]
[1778374983830,29.28,80593.46,0.0,-0.76867,0.00016,19.44471]
[1778374989053,29.28,80593.67,0.0,-0.76864,0.00016,19.44624]
[1778374999124,29.28,80593.86,0.0,-0.76861,0.00016,19.44745]
[1778375002146,29.28,80588.41,0.0,-0.7695,0.00016,19.40444]
[1778375007180,29.28,80587.29,0.0,-0.76968,0.00016,19.39582]
[1778375012215,29.28,80585.65,0.0,-0.76997,0.00016,19.37863]
[1778375013221,29.28,80590.81,0.0,-0.76913,0.00016,19.4194]
[1778375015235,29.28,80596.16,0.0,-0.76826,0.00016,19.46171]
[1778375017250,29.28,80603.7,0.0,-0.76702,0.00016,19.52114]
[1778375022285,29.28,80605.06,0.0,-0.7668,0.00016,19.53186]
[1778375027319,29.28,80602.16,0.0,-0.76727,0.00016,19.50917]
[1778375032355,29.28,80604.47,0.0,-0.76689,0.00016,19.5276]
[1778375037390,29.28,80602.88,0.0,-0.76714,0.00016,19.51528]
[1778375042425,29.28,80600.5,0.0,-0.76753,0.00016,19.4967]
[1778375047460,29.28,80597.75,0.0,-0.76798,0.00016,19.47516]
[1778375052495,29.28,80598.51,0.0,-0.76785,0.00016,19.48122]
[1778375058540,29.28,80597.0,0.0,-0.7681,0.00016,19.46939]
[1778375063576,29.28,80595.26,0.0,-0.76838,0.00016,19.45565]
[1778375070624,29.28,80594.18,0.0,-0.76856,0.00016,19.447]
[1778375083713,29.28,80594.96,0.0,-0.76848,0.00016,19.44784]
[1778375088751,29.28,80593.8,0.0,-0.76868,0.00016,19.43837]
[1778375094793,29.28,80596.94,0.0,-0.76818,0.00016,19.46273]
[1778375100837,29.28,80597.62,0.0,-0.76807,0.00016,19.46767]
[1778375105870,29.28,80598.63,0.0,-0.76792,0.00016,19.47519]
[1778375110907,29.28,80598.58,0.0,-0.76794,0.00016,19.47439]
[1778375116949,29.28,80599.38,0.0,-0.76782,0.00016,19.48021]
[1778375121984,29.27,80596.58,0.0,-0.76828,0.00016,19.45781]
[1778375127021,29.27,80596.02,0.0,-0.76838,0.00016,19.4532]
[1778375133063,29.27,80596.73,0.0,-0.7683,0.00016,19.45402]
[1778375140112,29.27,80596.34,0.0,-0.76837,0.00016,19.45077]
[1778375145148,29.27,80597.29,0.0,-0.76821,0.00016,19.45812]
[1778375150185,29.27,80595.4,0.0,-0.76852,0.00016,19.44311]
[1778375155220,29.27,80591.13,0.0,-0.76922,0.00016,19.40948]
[1778375157235,29.27,80577.59,0.0,-0.77142,0.00016,19.30242]
[1778375162269,29.27,80578.67,0.0,-0.77126,0.00016,19.31046]
[1778375167303,29.27,80579.87,0.0,-0.77107,0.00016,19.31959]
[1778375171332,29.27,80585.28,0.0,-0.7702,0.00016,19.36218]
[1778375174352,29.27,80591.49,0.0,-0.76919,0.00016,19.41105]
[1778375179389,29.27,80588.41,0.0,-0.7697,0.00016,19.38633]
[1778375183416,29.27,80582.19,0.0,-0.77072,0.00016,19.3368]
[1778375185431,29.27,80587.75,0.0,-0.76982,0.00016,19.38059]
[1778375190465,29.27,80588.97,0.0,-0.76963,0.00016,19.38974]
[1778375195500,29.26,80588.24,0.0,-0.76979,0.00016,19.37908]
[1778375199528,29.26,80596.34,0.0,-0.76847,0.00016,19.44287]
[1778375204564,29.26,80598.65,0.0,-0.7681,0.00016,19.46102]
[1778375215457,29.27,80598.01,0.0,-0.76818,0.00016,19.45689]
[1778375222691,29.27,80595.95,0.0,-0.76851,0.00016,19.44102]
[1778375227725,29.27,80595.13,0.0,-0.76864,0.00016,19.43478]
[1778375232761,29.27,80594.73,0.0,-0.7687,0.00016,19.43177]
[1778375240816,29.27,80594.48,0.0,-0.76874,0.00016,19.42994]
[1778375245852,29.27,80594.51,0.0,-0.76873,0.00016,19.43019]
[1778375252900,29.27,80594.24,0.0,-0.76881,0.00016,19.42345]
[1778375257936,29.27,80594.2,0.0,-0.76882,0.00016,19.42317]
[1778375262971,29.27,80594.34,0.0,-0.76879,0.00016,19.42434]
[1778375268008,29.27,80594.75,0.0,-0.76872,0.00016,19.42773]
[1778375270022,29.27,80604.1,0.0,-0.76719,0.00016,19.50146]
[1778375271026,29.27,80608.57,0.0,-0.76646,0.00016,19.53658]
[1778375276062,29.27,80603.37,0.0,-0.76732,0.00016,19.49562]
[1778375281098,29.27,80603.24,0.0,-0.76733,0.00016,19.49471]
[1778375286133,29.27,80600.86,0.0,-0.76772,0.00016,19.47606]
[1778375291168,29.27,80598.65,0.0,-0.76808,0.00016,19.45872]
[1778375300231,29.27,80598.43,0.0,-0.76812,0.00016,19.45685]
[1778375306088,29.27,80596.01,0.0,-0.76852,0.00016,19.43754]
[1778375312320,29.27,80595.19,0.0,-0.76869,0.00016,19.42642]
[1778375318358,29.27,80596.4,0.0,-0.7685,0.00016,19.43568]
[1778375323393,29.27,80603.59,0.0,-0.76733,0.00016,19.49207]
[1778375329434,29.27,80605.28,0.0,-0.76706,0.00016,19.50502]
[1778375331449,29.27,80612.56,0.0,-0.76587,0.00016,19.56201]
[1778375332456,29.27,80619.65,0.0,-0.7647,0.00016,19.61748]
[1778375337491,29.26,80626.01,0.0,-0.76366,0.00017,19.66682]
[1778375340512,29.26,80632.02,0.0,-0.76267,0.00017,19.71369]
[1778375346369,29.27,80636.38,0.0,-0.76194,0.00017,19.74809]
[1778375353603,29.27,80641.06,0.0,-0.76115,0.00017,19.78505]
[1778375358638,29.27,80644.32,0.0,-0.7606,0.00017,19.81079]
[1778375363674,29.27,80643.29,0.0,-0.76076,0.00017,19.8032]
[1778375370723,29.27,80644.46,0.0,-0.76055,0.00017,19.813]
[1778375376579,29.27,80646.71,0.0,-0.7602,0.00017,19.82641]
[1778375385829,29.28,80646.38,0.0,-0.76023,0.00017,19.82486]
[1778375390862,29.28,80646.41,0.0,-0.76021,0.00017,19.82567]
[1778375396719,29.28,80648.19,0.0,-0.7599,0.00017,19.84002]
[1778375401941,29.28,80648.8,0.0,-0.7598,0.00017,19.84508]
[1778375402947,29.28,80643.46,0.0,-0.76068,0.00017,19.80379]
[1778375405968,29.28,80637.52,0.0,-0.76166,0.00017,19.75798]
[1778375411004,29.28,80634.74,0.0,-0.76211,0.00017,19.73686]
[1778375416859,29.28,80626.86,0.0,-0.7634,0.00017,19.67606]
[1778375422085,29.29,80623.23,0.0,-0.76399,0.00016,19.64818]
[1778375427120,29.29,80618.06,0.0,-0.76483,0.00016,19.60826]
[1778375432155,29.29,80613.02,0.0,-0.76568,0.00016,19.56472]
[1778375437193,29.29,80608.95,0.0,-0.76634,0.00016,19.5334]
[1778375442228,29.29,80605.79,0.0,-0.76685,0.00016,19.50918]
[1778375450284,29.29,80605.15,0.0,-0.76694,0.00016,19.50439]
[1778375457139,29.29,80602.27,0.0,-0.76741,0.00016,19.48213]
[1778375461363,29.29,80608.17,0.0,-0.76643,0.00016,19.52892]
[1778375467210,29.3,80606.25,0.0,-0.76673,0.00016,19.51473]
[1778375472439,29.3,80605.67,0.0,-0.7668,0.00016,19.51116]
[1778375477474,29.3,80608.49,0.0,-0.76631,0.00016,19.5345]
[1778375478481,29.3,80617.63,0.0,-0.76481,0.00016,19.60627]
[1778375479488,29.3,80619.4,0.0,-0.76451,0.00016,19.62026]
[1778375485534,29.31,80619.73,0.0,-0.76444,0.00016,19.62383]
[1778375491575,29.31,80621.63,0.0,-0.76414,0.00016,19.63491]
[1778375497617,29.31,80626.16,0.0,-0.76337,0.00017,19.6711]
[1778375507584,29.32,80626.5,0.0,-0.76328,0.00017,19.6753]
[1778375514736,29.32,80629.88,0.0,-0.7627,0.00017,19.70271]
[1778375518765,29.32,80635.11,0.0,-0.76183,0.00017,19.74392]
[1778375524806,29.32,80637.16,0.0,-0.76147,0.00017,19.76063]
[1778375530848,29.33,80639.9,0.0,-0.761,0.00017,19.78263]
[1778375535884,29.33,80639.77,0.0,-0.761,0.00017,19.78226]
[1778375536891,29.33,80633.78,0.0,-0.76199,0.00017,19.73599]
[1778375540918,29.33,80628.2,0.0,-0.7629,0.00017,19.69343]
[1778375546961,29.33,80627.03,0.0,-0.76306,0.00017,19.68552]
[1778375554010,29.34,80626.33,0.0,-0.76319,0.00016,19.67668]
[1778375560054,29.34,80624.52,0.0,-0.76347,0.00016,19.66342]
[1778375563077,29.34,80629.73,0.0,-0.7626,0.00017,19.70438]
[1778375566098,29.34,80636.41,0.0,-0.76149,0.00017,19.75668]
[1778375571134,29.34,80637.63,0.0,-0.76127,0.00017,19.76683]
[1778375576168,29.35,80640.05,0.0,-0.76084,0.00017,19.78675]
[1778375588144,29.36,80640.73,0.0,-0.76066,0.00017,19.79496]
[1778375598215,29.36,80639.11,0.0,-0.76087,0.00017,19.78511]
[1778375603358,29.37,80640.48,0.0,-0.76061,0.00017,19.79708]
[1778375610405,29.37,80641.26,0.0,-0.76045,0.00017,19.80476]
[1778375616451,29.38,80643.61,0.0,-0.76006,0.00017,19.81984]
[1778375618462,29.38,80637.2,0.0,-0.76111,0.00017,19.77078]
[1778375622491,29.38,80630.29,0.0,-0.76223,0.00017,19.71833]
[1778375623497,29.38,80621.75,0.0,-0.76363,0.00016,19.65225]
[1778375624504,29.38,80621.36,0.0,-0.76369,0.00016,19.64949]
[1778375627524,29.38,80612.0,0.0,-0.76521,0.00016,19.57738]
[1778375628531,29.39,80611.48,0.0,-0.76529,0.00016,19.57365]
[1778375636592,29.39,80610.74,0.0,-0.76536,0.00016,19.57041]
[1778375641627,29.4,80610.02,0.0,-0.76544,0.00016,19.56626]
[1778375646661,29.4,80613.16,0.0,-0.76489,0.00016,19.59236]
[1778375652705,29.4,80611.39,0.0,-0.76515,0.00016,19.57995]
[1778375657739,29.41,80610.5,0.0,-0.76527,0.00016,19.57413]
[1778375663781,29.41,80610.14,0.0,-0.76531,0.00016,19.57259]
[1778375668815,29.41,80611.43,0.0,-0.76507,0.00016,19.58357]
[1778375674858,29.42,80615.05,0.0,-0.76449,0.00016,19.60844]
[1778375679894,29.42,80616.14,0.0,-0.76429,0.00016,19.618]
[1778375690971,29.43,80617.02,0.0,-0.76409,0.00016,19.62716]
[1778375699028,29.43,80618.09,0.0,-0.76388,0.00016,19.637]
[1778375711113,29.44,80617.19,0.0,-0.76398,0.00016,19.63236]
[1778375720176,29.44,80617.62,0.0,-0.76387,0.00016,19.63738]
[1778375725211,29.44,80613.29,0.0,-0.76456,0.00016,19.60462]
[1778375734274,29.45,80612.3,0.0,-0.76472,0.00016,19.59408]
[1778375742330,29.45,80610.7,0.0,-0.76495,0.00016,19.58305]
[1778375743337,29.45,80605.01,0.0,-0.76588,0.00016,19.53894]
[1778375748372,29.46,80603.09,0.0,-0.76617,0.00016,19.52502]
[1778375753407,29.46,80602.74,0.0,-0.76621,0.00016,19.52318]
[1778375758442,29.46,80592.96,0.0,-0.76779,0.00016,19.44717]
[1778375763477,29.46,80590.08,0.0,-0.76824,0.00016,19.42538]
[1778375770526,29.47,80591.97,0.0,-0.76791,0.00016,19.44129]
[1778375775561,29.47,80594.12,0.0,-0.76755,0.00016,19.4588]
[1778375780595,29.47,80594.69,0.0,-0.76744,0.00016,19.46389]
[1778375788652,29.47,80594.99,0.0,-0.76737,0.00016,19.46727]
[1778375793687,29.47,80595.61,0.0,-0.76729,0.00016,19.46819]
[1778375804653,29.48,80596.13,0.0,-0.76718,0.00016,19.47367]
[1778375809798,29.48,80598.38,0.0,-0.7668,0.00016,19.49181]
[1778375811814,29.48,80608.97,0.0,-0.76506,0.00016,19.57459]
[1778375814724,29.48,80614.58,0.0,-0.76414,0.00016,19.61847]
[1778375819871,29.48,80616.92,0.0,-0.76374,0.00016,19.63712]
[1778375832962,29.49,80616.51,0.0,-0.76378,0.00016,19.63509]
[1778375841020,29.49,80616.23,0.0,-0.76381,0.00016,19.63366]
[1778375843034,29.49,80609.17,0.0,-0.76496,0.00016,19.57914]
[1778375855010,29.49,80607.74,0.0,-0.76519,0.00016,19.56533]
[1778375860152,29.5,80605.62,0.0,-0.76552,0.00016,19.54965]
[1778375865187,29.5,80605.23,0.0,-0.76557,0.00016,19.54741]
[1778375870223,29.5,80605.53,0.0,-0.7655,0.00016,19.55055]
[1778375872237,29.5,80614.88,0.0,-0.76397,0.00016,19.62339]
[1778375881300,29.5,80612.58,0.0,-0.76433,0.00016,19.60626]
[1778375882307,29.5,80620.43,0.0,-0.76304,0.00016,19.66721]
[1778375889356,29.51,80624.5,0.0,-0.76235,0.00016,19.69953]
[1778375895290,29.51,80628.34,0.0,-0.7617,0.00016,19.72996]
[1778375903454,29.51,80631.19,0.0,-0.76121,0.00016,19.75299]
[1778375910503,29.51,80632.54,0.0,-0.76096,0.00016,19.76435]
[1778375918559,29.52,80633.92,0.0,-0.76074,0.00017,19.77153]
[1778375919565,29.52,80639.68,0.0,-0.75979,0.00017,19.81599]
[1778375925500,29.52,80642.76,0.0,-0.75926,0.00017,19.84066]
[1778375930644,29.52,80645.76,0.0,-0.75874,0.00017,19.8645]
[1778375935678,29.53,80646.93,0.0,-0.75853,0.00017,19.87435]
[1778375939706,29.53,80652.42,0.0,-0.7576,0.00017,19.91703]
[1778375945748,29.53,80653.3,0.0,-0.75743,0.00017,19.92467]
[1778375950783,29.53,80654.41,0.0,-0.75723,0.00017,19.93393]
[1778375955818,29.54,80656.92,0.0,-0.7568,0.00017,19.95379]
[1778375960852,29.54,80654.52,0.0,-0.75718,0.00017,19.93637]
[1778375965888,29.54,80660.38,0.0,-0.75617,0.00017,19.98244]
[1778375970923,29.55,80662.31,0.0,-0.75582,0.00017,19.99833]
[1778375973944,29.55,80667.64,0.0,-0.75495,0.00017,20.03496]
[1778375978980,29.55,80668.92,0.0,-0.75472,0.00017,20.04564]
[1778375984030,29.55,80663.41,0.0,-0.75562,0.00017,20.00461]
[1778375992079,29.56,80664.18,0.0,-0.75546,0.00017,20.01178]
[1778375994094,29.56,80634.66,0.0,-0.76035,0.00016,19.78625]
[1778375995101,29.56,80624.96,0.0,-0.76195,0.00016,19.71158]
[1778375996108,29.56,80618.85,0.0,-0.76296,0.00016,19.66448]
[1778376001143,29.56,80614.6,0.0,-0.76364,0.00016,19.63234]
[1778376005171,29.56,80609.18,0.0,-0.76451,0.00016,19.59099]
[1778376011213,29.56,80609.5,0.0,-0.76444,0.00016,19.5944]
[1778376017255,29.57,80607.25,0.0,-0.76479,0.00016,19.57784]
[1778376022291,29.57,80606.26,0.0,-0.76493,0.00016,19.57086]
[1778376027325,29.57,80604.28,0.0,-0.76524,0.00016,19.55617]
[1778376033367,29.57,80604.03,0.0,-0.7653,0.00016,19.55032]
[1778376038402,29.57,80603.21,0.0,-0.76543,0.00016,19.54451]
[1778376044445,29.57,80602.42,0.0,-0.76554,0.00016,19.53904]
[1778376049479,29.58,80602.15,0.0,-0.76557,0.00016,19.53749]
[1778376055521,29.58,80601.52,0.0,-0.76566,0.00016,19.53324]
[1778376063577,29.58,80600.44,0.0,-0.76582,0.00016,19.52576]
[1778376068612,29.58,80601.91,0.0,-0.76557,0.00016,19.5377]
[1778376074656,29.58,80603.03,0.0,-0.76537,0.00016,19.54687]
[1778376075662,29.58,80614.57,0.0,-0.76349,0.00016,19.63614]
[1778376078683,29.58,80608.94,0.0,-0.76441,0.00016,19.59254]
[1778376084725,29.58,80609.59,0.0,-0.76431,0.00016,19.59749]
[1778376090767,29.58,80609.09,0.0,-0.76439,0.00016,19.59345]
[1778376095802,29.58,80607.76,0.0,-0.76465,0.00016,19.57839]
[1778376100836,29.58,80607.93,0.0,-0.76463,0.00016,19.57949]
[1778376106880,29.58,80610.74,0.0,-0.76417,0.00016,19.60084]
[1778376113928,29.58,80612.45,0.0,-0.76391,0.00016,19.61338]
[1778376123998,29.58,80612.55,0.0,-0.7639,0.00016,19.61403]
[1778376130040,29.58,80613.1,0.0,-0.7638,0.00016,19.61837]
[1778376136974,29.58,80613.37,0.0,-0.76376,0.00016,19.62052]
[1778376142124,29.58,80613.64,0.0,-0.76371,0.00016,19.62264]
[1778376147160,29.58,80614.4,0.0,-0.76359,0.00016,19.62851]
[1778376154212,29.58,80616.34,0.0,-0.76331,0.00016,19.63879]
[1778376163277,29.58,80615.98,0.0,-0.76337,0.00016,19.63589]
[1778376169319,29.58,80615.55,0.0,-0.76344,0.00016,19.63254]
[1778376175361,29.58,80615.01,0.0,-0.76353,0.00016,19.62843]
[1778376180396,29.58,80612.35,0.0,-0.76396,0.00016,19.60801]
[1778376185430,29.58,80608.53,0.0,-0.76458,0.00016,19.57869]
[1778376190466,29.58,80606.75,0.0,-0.76487,0.00016,19.56515]
[1778376192480,29.58,80600.69,0.0,-0.76586,0.00016,19.51807]
[1778376197514,29.58,80597.14,0.0,-0.76643,0.00016,19.49047]
[1778376202549,29.58,80597.06,0.0,-0.76645,0.00016,19.48981]
[1778376210606,29.58,80598.38,0.0,-0.76624,0.00016,19.49994]
[1778376215640,29.58,80594.54,0.0,-0.76691,0.00016,19.46488]
[1778376218662,29.58,80589.47,0.0,-0.76774,0.00016,19.4251]
[1778376223697,29.58,80590.34,0.0,-0.76761,0.00016,19.43153]
[1778376229738,29.57,80591.62,0.0,-0.76742,0.00016,19.44035]
[1778376233767,29.57,80584.22,0.0,-0.76864,0.00016,19.38195]
[1778376239809,29.57,80586.05,0.0,-0.76836,0.00016,19.39551]
[1778376244844,29.57,80587.28,0.0,-0.76817,0.00016,19.40456]
[1778376248872,29.57,80575.92,0.0,-0.77001,0.00016,19.31551]
[1778376253906,29.57,80577.21,0.0,-0.7698,0.00016,19.32574]
[1778376258941,29.57,80572.71,0.0,-0.77052,0.00016,19.29075]
[1778376263980,29.57,80575.32,0.0,-0.77009,0.00016,19.31159]
[1778376270028,29.57,80572.59,0.0,-0.77054,0.00016,19.28974]
[1778376277074,29.56,80572.17,0.0,-0.77067,0.00016,19.28058]
[1778376282111,29.56,80572.3,0.0,-0.77067,0.00016,19.28101]
[1778376287146,29.56,80577.36,0.0,-0.76986,0.00016,19.3202]
[1778376292182,29.56,80578.49,0.0,-0.76968,0.00016,19.32861]
[1778376298123,29.56,80581.33,0.0,-0.76924,0.00016,19.3503]
[1778376303258,29.56,80589.49,0.0,-0.76792,0.00016,19.41376]
[1778376304265,29.56,80589.81,0.0,-0.76787,0.00016,19.41622]
[1778376308194,29.56,80602.65,0.0,-0.76578,0.00016,19.51629]
[1778376309302,29.56,80603.46,0.0,-0.76564,0.00016,19.52254]
[1778376312327,29.56,80598.27,0.0,-0.7665,0.00016,19.48197]
[1778376316351,29.56,80592.01,0.0,-0.76752,0.00016,19.43291]
[1778376321386,29.56,80592.66,0.0,-0.76742,0.00016,19.4379]
[1778376326421,29.56,80592.82,0.0,-0.76739,0.00016,19.43905]
[1778376331455,29.56,80592.69,0.0,-0.76745,0.00016,19.43338]
[1778376336491,29.55,80592.68,0.0,-0.76745,0.00016,19.43325]
[1778376341526,29.55,80593.2,0.0,-0.76737,0.00016,19.43725]
[1778376348575,29.55,80592.77,0.0,-0.76744,0.00016,19.43384]
[1778376354617,29.55,80592.25,0.0,-0.76753,0.00016,19.42955]
[1778376359652,29.55,80591.11,0.0,-0.76772,0.00016,19.42044]
[1778376364687,29.55,80591.15,0.0,-0.76772,0.00016,19.42055]
[1778376369723,29.55,80594.2,0.0,-0.76723,0.00016,19.44406]
[1778376374757,29.55,80596.18,0.0,-0.76691,0.00016,19.45943]
[1778376379792,29.55,80603.88,0.0,-0.76566,0.00016,19.51915]
[1778376384828,29.55,80603.88,0.0,-0.76567,0.00016,19.51865]
[1778376391877,29.55,80601.82,0.0,-0.76605,0.00016,19.49734]
[1778376397920,29.55,80599.84,0.0,-0.76639,0.00016,19.48137]
[1778376402955,29.55,80595.02,0.0,-0.76718,0.00016,19.4434]
[1778376407990,29.54,80594.02,0.0,-0.76735,0.00016,19.4353]
[1778376413026,29.54,80588.01,0.0,-0.76833,0.00016,19.38827]
[1778376418062,29.54,80588.99,0.0,-0.76818,0.00016,19.39571]
[1778376423097,29.54,80590.75,0.0,-0.7679,0.00016,19.40916]
[1778376430146,29.54,80591.0,0.0,-0.76787,0.00016,19.41066]
[1778376436188,29.54,80591.56,0.0,-0.76778,0.00016,19.41466]
[1778376441223,29.54,80592.8,0.0,-0.76759,0.00016,19.42403]
[1778376447265,29.54,80593.03,0.0,-0.76756,0.00016,19.42547]
[1778376452306,29.54,80592.82,0.0,-0.76763,0.00016,19.41896]
[1778376457335,29.54,80598.39,0.0,-0.76673,0.00016,19.46209]
[1778376462370,29.54,80600.43,0.0,-0.76641,0.00016,19.47759]
[1778376467404,29.53,80596.12,0.0,-0.76712,0.00016,19.4436]
[1778376473354,29.53,80594.89,0.0,-0.76733,0.00016,19.43358]
[1778376478481,29.53,80594.75,0.0,-0.76736,0.00016,19.43219]
[1778376483520,29.53,80593.24,0.0,-0.76761,0.00016,19.42005]
[1778376488555,29.53,80590.86,0.0,-0.76801,0.00016,19.40112]
[1778376493592,29.53,80590.02,0.0,-0.76815,0.00016,19.39427]
[1778376498625,29.53,80590.34,0.0,-0.7681,0.00016,19.39655]
[1778376503661,29.53,80588.91,0.0,-0.76834,0.00016,19.3851]
[1778376508695,29.53,80590.82,0.0,-0.76804,0.00016,19.3997]
[1778376514737,29.53,80589.65,0.0,-0.76827,0.00016,19.38569]
[1778376519771,29.53,80590.36,0.0,-0.76816,0.00016,19.39101]
[1778376529842,29.53,80591.48,0.0,-0.76799,0.00016,19.39922]
[1778376534877,29.53,80593.9,0.0,-0.76759,0.00016,19.41812]
[1778376539912,29.52,80595.96,0.0,-0.76726,0.00016,19.43415]
[1778376545954,29.52,80595.61,0.0,-0.76732,0.00016,19.4314]
[1778376547968,29.52,80603.97,0.0,-0.76596,0.00016,19.49642]
[1778376553004,29.52,80604.01,0.0,-0.76596,0.00016,19.49625]
[1778376558037,29.52,80599.66,0.0,-0.76668,0.00016,19.46189]
[1778376563072,29.52,80596.52,0.0,-0.7672,0.00016,19.43691]
[1778376572136,29.52,80595.79,0.0,-0.76738,0.00016,19.42568]
[1778376578178,29.52,80593.22,0.0,-0.76781,0.00016,19.40494]
[1778376583214,29.51,80590.2,0.0,-0.76831,0.00016,19.38083]
[1778376589255,29.51,80590.49,0.0,-0.76828,0.00016,19.3825]
[1778376595297,29.51,80590.87,0.0,-0.76823,0.00016,19.3849]
[1778376601339,29.51,80591.5,0.0,-0.76814,0.00016,19.38926]
[1778376607381,29.51,80592.82,0.0,-0.76794,0.00016,19.39895]
[1778376612417,29.51,80596.76,0.0,-0.76731,0.00016,19.42914]
[1778376613424,29.51,80607.15,0.0,-0.76561,0.00016,19.51015]
[1778376614433,29.51,80616.66,0.0,-0.76405,0.00016,19.58397]
[1778376616449,29.51,80616.41,0.0,-0.76409,0.00016,19.58198]
[1778376623495,29.51,80621.27,0.0,-0.76331,0.00016,19.61918]
[1778376628532,29.5,80618.67,0.0,-0.76374,0.00016,19.59871]
[1778376633565,29.5,80615.43,0.0,-0.76431,0.00016,19.56871]
[1778376638600,29.5,80615.48,0.0,-0.76431,0.00016,19.56869]
[1778376644556,29.5,80615.35,0.0,-0.76435,0.00016,19.56701]
[1778376649678,29.5,80616.52,0.0,-0.76417,0.00016,19.5755]
[1778376654626,29.5,80621.71,0.0,-0.76333,0.00016,19.61496]
[1778376659753,29.49,80620.91,0.0,-0.76348,0.00016,19.60791]
[1778376665795,29.49,80619.93,0.0,-0.76366,0.00016,19.59964]
[1778376670830,29.49,80620.0,0.0,-0.76366,0.00016,19.59972]
[1778376675865,29.49,80620.08,0.0,-0.76366,0.00016,19.59982]
[1778376680900,29.49,80619.28,0.0,-0.7638,0.00016,19.59311]
[1778376684928,29.49,80624.68,0.0,-0.76292,0.00016,19.63447]
[1778376690970,29.48,80630.3,0.0,-0.76201,0.00017,19.67714]
[1778376702044,29.48,80632.51,0.0,-0.76171,0.00017,19.68818]
[1778376703054,29.48,80637.91,0.0,-0.76082,0.00017,19.7297]
[1778376708089,29.48,80640.43,0.0,-0.76042,0.00017,19.74844]
[1778376713124,29.48,80643.07,0.0,-0.76,0.00017,19.76809]
[1778376718161,29.47,80644.91,0.0,-0.75971,0.00017,19.78156]
[1778376725116,29.47,80646.04,0.0,-0.75954,0.00017,19.7893]
[1778376732258,29.47,80644.99,0.0,-0.75973,0.00017,19.78055]
[1778376737292,29.47,80640.35,0.0,-0.76051,0.00017,19.74432]
[1778376738299,29.47,80634.46,0.0,-0.76149,0.00017,19.69883]
[1778376745347,29.47,80630.09,0.0,-0.76222,0.00017,19.66467]
[1778376750384,29.47,80627.53,0.0,-0.76265,0.00016,19.64472]
[1778376755418,29.47,80626.08,0.0,-0.76292,0.00016,19.62868]
[1778376760454,29.46,80623.3,0.0,-0.76339,0.00016,19.60676]
[1778376767502,29.46,80622.87,0.0,-0.76347,0.00016,19.60294]
[1778376773545,29.46,80617.81,0.0,-0.76431,0.00016,19.56356]
[1778376779586,29.46,80617.39,0.0,-0.76437,0.00016,19.56049]
[1778376784622,29.46,80615.81,0.0,-0.76463,0.00016,19.54834]
[1778376789657,29.46,80615.52,0.0,-0.76468,0.00016,19.54597]
[1778376795607,29.46,80614.03,0.0,-0.76493,0.00016,19.53425]
[1778376800734,29.46,80610.53,0.0,-0.7655,0.00016,19.50693]
[1778376805770,29.46,80609.92,0.0,-0.7656,0.00016,19.50223]
[1778376815747,29.46,80610.3,0.0,-0.76557,0.00016,19.50073]
[1778376820876,29.46,80608.68,0.0,-0.76584,0.00016,19.48818]
[1778376823897,29.46,80602.87,0.0,-0.76678,0.00016,19.44294]
[1778376828936,29.47,80600.12,0.0,-0.76722,0.00016,19.42194]
[1778376834974,29.47,80596.99,0.0,-0.76773,0.00016,19.39788]
[1778376840011,29.47,80595.61,0.0,-0.76795,0.00016,19.38734]
[1778376843030,29.47,80604.23,0.0,-0.76654,0.00016,19.45475]
[1778376850079,29.47,80605.01,0.0,-0.76641,0.00016,19.46071]
[1778376856028,29.47,80606.56,0.0,-0.76616,0.00016,19.47284]
[1778376863171,29.47,80607.54,0.0,-0.76599,0.00016,19.48058]
[1778376868206,29.47,80606.33,0.0,-0.76619,0.00016,19.47132]
[1778376872234,29.47,80601.25,0.0,-0.76705,0.00016,19.42732]
[1778376873241,29.47,80591.12,0.0,-0.7687,0.00016,19.3482]
[1778376876262,29.47,80583.75,0.0,-0.76989,0.00016,19.29078]
[1778376882306,29.47,80585.82,0.0,-0.76953,0.00016,19.3079]
[1778376887342,29.47,80586.97,0.0,-0.76933,0.00016,19.3175]
[1778376892379,29.47,80584.97,0.0,-0.76966,0.00016,19.30184]
[1778376897412,29.47,80583.76,0.0,-0.76986,0.00016,19.29234]
[1778376903453,29.47,80583.98,0.0,-0.76982,0.00016,19.29413]
[1778376908488,29.47,80592.57,0.0,-0.76842,0.00016,19.3614]
[1778376913524,29.47,80593.08,0.0,-0.76835,0.00016,19.36509]
[1778376918559,29.47,80593.29,0.0,-0.76832,0.00016,19.36644]
[1778376926519,29.47,80592.43,0.0,-0.76847,0.00016,19.35919]
[1778376931650,29.47,80592.43,0.0,-0.76851,0.00016,19.35426]
[1778376936685,29.47,80590.79,0.0,-0.76879,0.00016,19.34104]
[1778376943734,29.47,80591.04,0.0,-0.76876,0.00016,19.34247]
[1778376949682,29.47,80591.83,0.0,-0.76864,0.00016,19.34816]
[1778376954811,29.46,80592.33,0.0,-0.76857,0.00016,19.35164]
[1778376959846,29.46,80591.74,0.0,-0.76867,0.00016,19.34657]
[1778376964885,29.46,80593.06,0.0,-0.76847,0.00016,19.35644]
[1778376969928,29.46,80591.08,0.0,-0.76881,0.00016,19.34026]
[1778376975964,29.46,80590.91,0.0,-0.76885,0.00016,19.3383]
[1778376979949,29.46,80580.65,0.0,-0.77052,0.00016,19.25744]
[1778376981003,29.46,80574.02,0.0,-0.7716,0.00016,19.20514]
[1778376982010,29.46,80574.84,0.0,-0.77146,0.00016,19.21154]
[1778376987045,29.46,80569.16,0.0,-0.77239,0.00016,19.16654]
[1778376992080,29.46,80567.41,0.0,-0.77272,0.00016,19.1476]
[1778376997114,29.45,80566.54,0.0,-0.77286,0.00016,19.14032]
[1778377000135,29.45,80561.57,0.0,-0.77367,0.00016,19.10076]
[1778377003157,29.45,80556.1,0.0,-0.77455,0.00016,19.05728]
[1778377010207,29.45,80556.18,0.0,-0.77455,0.00016,19.05754]
[1778377016249,29.45,80556.0,0.0,-0.77458,0.00016,19.05581]
[1778377018263,29.45,80562.54,0.0,-0.77354,0.00016,19.10742]
[1778377023297,29.45,80568.02,0.0,-0.77266,0.00016,19.15037]
[1778377028332,29.45,80574.52,0.0,-0.77162,0.00016,19.20137]
[1778377038403,29.45,80577.85,0.0,-0.77109,0.00016,19.2268]
[1778377043437,29.45,80581.02,0.0,-0.77059,0.00016,19.25111]
[1778377048472,29.44,80577.87,0.0,-0.77112,0.00016,19.22565]
[1778377053508,29.44,80574.14,0.0,-0.77177,0.00016,19.19093]
[1778377054515,29.44,80581.64,0.0,-0.77056,0.00016,19.24994]
[1778377058544,29.44,80601.55,0.0,-0.76732,0.00016,19.40587]
[1778377063579,29.44,80596.98,0.0,-0.76807,0.00016,19.37014]
[1778377068614,29.44,80596.13,0.0,-0.7682,0.00016,19.36364]
[1778377073649,29.44,80595.33,0.0,-0.76833,0.00016,19.35755]
[1778377074658,29.44,80589.9,0.0,-0.76921,0.00016,19.31503]
[1778377080700,29.44,80588.96,0.0,-0.76937,0.00016,19.30722]
[1778377085735,29.44,80587.93,0.0,-0.76955,0.00016,19.2988]
[1778377093791,29.44,80589.7,0.0,-0.76927,0.00016,19.31207]
[1778377099833,29.44,80588.19,0.0,-0.76953,0.00016,19.29978]
[1778377104875,29.44,80581.63,0.0,-0.7706,0.00016,19.24803]
[1778377106889,29.44,80577.18,0.0,-0.77132,0.00016,19.21302]
[1778377116959,29.44,80577.51,0.0,-0.77129,0.00016,19.21171]
[1778377123001,29.44,80583.01,0.0,-0.77038,0.00016,19.25549]
[1778377130054,29.44,80583.78,0.0,-0.77025,0.00016,19.2621]
[1778377135085,29.44,80584.78,0.0,-0.77008,0.00016,19.27035]
[1778377140121,29.44,80586.51,0.0,-0.76979,0.00016,19.28446]
[1778377147178,29.45,80587.92,0.0,-0.76954,0.00016,19.29622]
[1778377153232,29.45,80588.53,0.0,-0.76943,0.00016,19.30159]
[1778377158268,29.45,80588.41,0.0,-0.76944,0.00016,19.30114]
[1778377161289,29.45,80583.0,0.0,-0.77031,0.00016,19.25901]
[1778377167330,29.45,80577.91,0.0,-0.77111,0.00016,19.21992]
[1778377176394,29.46,80573.74,0.0,-0.7718,0.00016,19.18373]
[1778377181428,29.46,80571.8,0.0,-0.7721,0.00016,19.169]
[1778377186462,29.46,80571.12,0.0,-0.7722,0.00016,19.16391]
[1778377191498,29.46,80568.43,0.0,-0.77263,0.00016,19.14298]
[1778377199553,29.46,80567.67,0.0,-0.77274,0.00016,19.13747]
[1778377206603,29.46,80566.49,0.0,-0.77293,0.00016,19.12851]
[1778377213652,29.46,80569.29,0.0,-0.77247,0.00016,19.15082]
[1778377219694,29.46,80572.42,0.0,-0.77196,0.00016,19.17565]
[1778377224730,29.46,80574.48,0.0,-0.77163,0.00016,19.19208]
[1778377229764,29.46,80575.78,0.0,-0.77141,0.00016,19.20252]
[1778377239834,29.46,80575.32,0.0,-0.77151,0.00016,19.19477]
[1778377246885,29.47,80578.3,0.0,-0.77102,0.00016,19.21863]
[1778377253934,29.47,80580.15,0.0,-0.77071,0.00016,19.23346]
[1778377255949,29.47,80588.02,0.0,-0.76943,0.00016,19.29534]
[1778377257966,29.47,80593.35,0.0,-0.76857,0.00016,19.33711]
[1778377264009,29.47,80594.11,0.0,-0.76844,0.00016,19.34296]
[1778377269045,29.47,80597.26,0.0,-0.76794,0.00016,19.3674]
[1778377274079,29.46,80596.17,0.0,-0.76812,0.00016,19.35862]
[1778377280121,29.46,80596.06,0.0,-0.76814,0.00016,19.35744]
[1778377285158,29.46,80597.92,0.0,-0.76785,0.00016,19.37166]
[1778377292207,29.46,80597.03,0.0,-0.76804,0.00016,19.35944]
[1778377297241,29.46,80595.74,0.0,-0.76826,0.00016,19.34888]
[1778377299256,29.46,80605.91,0.0,-0.76661,0.00016,19.42814]
[1778377304291,29.46,80606.56,0.0,-0.76652,0.00016,19.43229]
[1778377311341,29.45,80605.0,0.0,-0.7668,0.00016,19.41891]
[1778377316377,29.45,80608.1,0.0,-0.7663,0.00016,19.44279]
[1778377323428,29.45,80607.87,0.0,-0.76634,0.00016,19.441]
[1778377329469,29.45,80607.66,0.0,-0.76637,0.00016,19.43943]
[1778377335510,29.45,80607.12,0.0,-0.76646,0.00016,19.43534]
[1778377340583,29.45,80605.32,0.0,-0.76675,0.00016,19.42137]
[1778377345638,29.45,80605.25,0.0,-0.76676,0.00016,19.42102]
[1778377350674,29.45,80605.58,0.0,-0.7667,0.00016,19.42374]
[1778377358734,29.45,80608.16,0.0,-0.76631,0.00016,19.43941]
[1778377366789,29.45,80607.71,0.0,-0.76638,0.00016,19.43602]
[1778377371824,29.46,80610.63,0.0,-0.7659,0.00016,19.45891]
[1778377377866,29.46,80611.94,0.0,-0.76568,0.00016,19.46912]
[1778377382903,29.46,80611.41,0.0,-0.76577,0.00016,19.46505]
[1778377387937,29.46,80610.28,0.0,-0.76595,0.00016,19.45632]
[1778377393858,29.46,80609.83,0.0,-0.76603,0.00016,19.4528]
[1778377401028,29.46,80609.27,0.0,-0.76612,0.00016,19.44837]
[1778377406063,29.46,80609.75,0.0,-0.76604,0.00016,19.45204]
[1778377411098,29.46,80609.22,0.0,-0.76616,0.00016,19.44332]
[1778377416133,29.46,80608.91,0.0,-0.76621,0.00016,19.44091]
[1778377422174,29.46,80608.13,0.0,-0.76634,0.00016,19.43477]
[1778377433252,29.45,80607.3,0.0,-0.76648,0.00016,19.42823]
[1778377438288,29.45,80607.05,0.0,-0.76652,0.00016,19.42628]
[1778377444214,29.45,80606.9,0.0,-0.76655,0.00016,19.425]
[1778377451378,29.45,80606.82,0.0,-0.76657,0.00016,19.42404]
[1778377456413,29.45,80606.87,0.0,-0.76656,0.00016,19.42428]
[1778377464353,29.45,80606.89,0.0,-0.76657,0.00016,19.42424]
[1778377474424,29.45,80606.85,0.0,-0.76661,0.00016,19.41917]
[1778377480580,29.45,80606.79,0.0,-0.76662,0.00016,19.41886]
[1778377485616,29.45,80606.46,0.0,-0.76667,0.00016,19.41642]
[1778377490651,29.45,80606.33,0.0,-0.76668,0.00016,19.41562]
[1778377495686,29.45,80604.49,0.0,-0.76698,0.00016,19.40154]
[1778377500720,29.46,80605.1,0.0,-0.76687,0.00016,19.4066]
[1778377505759,29.46,80601.98,0.0,-0.76738,0.00016,19.38264]
[1778377510794,29.46,80602.6,0.0,-0.76726,0.00016,19.388]
[1778377515830,29.46,80601.42,0.0,-0.76744,0.00016,19.37929]
[1778377523885,29.46,80605.31,0.0,-0.76679,0.00016,19.41042]
[1778377528919,29.46,80605.25,0.0,-0.76679,0.00016,19.41031]
[1778377533954,29.46,80605.24,0.0,-0.76682,0.00016,19.40595]
[1778377544916,29.47,80605.5,0.0,-0.76676,0.00016,19.40906]
[1778377552081,29.47,80605.86,0.0,-0.76669,0.00016,19.41249]
[1778377561145,29.47,80606.0,0.0,-0.76665,0.00016,19.41432]
[1778377570209,29.47,80606.48,0.0,-0.76654,0.00016,19.41913]
[1778377575244,29.48,80606.66,0.0,-0.7665,0.00016,19.42122]
[1778377580280,29.48,80606.69,0.0,-0.76648,0.00016,19.42219]
[1778377586321,29.48,80606.61,0.0,-0.76647,0.00016,19.42249]
[1778377591359,29.48,80606.69,0.0,-0.76648,0.00016,19.4193]
[1778377598405,29.48,80608.07,0.0,-0.76623,0.00016,19.43114]
[1778377612505,29.49,80608.26,0.0,-0.76615,0.00016,19.43479]
[1778377617539,29.49,80614.75,0.0,-0.76507,0.00016,19.48581]
[1778377622574,29.49,80614.27,0.0,-0.76515,0.00016,19.48238]
[1778377627610,29.49,80613.76,0.0,-0.76522,0.00016,19.47875]
[1778377633547,29.5,80615.43,0.0,-0.76494,0.00016,19.49219]
[1778377638685,29.5,80616.51,0.0,-0.76475,0.00016,19.50099]
[1778377643725,29.5,80618.11,0.0,-0.76448,0.00016,19.51386]
[1778377647749,29.5,80625.06,0.0,-0.76332,0.00016,19.56816]
[1778377651776,29.5,80630.9,0.0,-0.76239,0.00017,19.60903]
[1778377656812,29.5,80632.03,0.0,-0.7622,0.00017,19.61805]
[1778377663757,29.5,80633.11,0.0,-0.76201,0.00017,19.62667]
[1778377670910,29.5,80633.11,0.0,-0.762,0.00017,19.627]
[1778377677959,29.5,80636.0,0.0,-0.76152,0.00017,19.64949]
[1778377683901,29.5,80637.37,0.0,-0.76129,0.00017,19.66012]
[1778377693067,29.5,80638.88,0.0,-0.76104,0.00017,19.6718]
[1778377698099,29.5,80639.76,0.0,-0.7609,0.00017,19.67857]
[1778377701121,29.5,80634.55,0.0,-0.76176,0.00017,19.63836]
[1778377705150,29.5,80629.11,0.0,-0.76266,0.00017,19.59645]
[1778377713205,29.5,80624.27,0.0,-0.76348,0.00016,19.55471]
[1778377719247,29.51,80621.31,0.0,-0.76396,0.00016,19.53213]
[1778377725290,29.51,80621.23,0.0,-0.76397,0.00016,19.53187]
[1778377730326,29.51,80621.14,0.0,-0.76398,0.00016,19.53146]
[1778377737373,29.51,80621.75,0.0,-0.76387,0.00016,19.53656]
[1778377744323,29.51,80621.61,0.0,-0.76388,0.00016,19.53581]
[1778377750479,29.51,80621.7,0.0,-0.76386,0.00016,19.5368]
[1778377756507,29.51,80622.28,0.0,-0.76376,0.00016,19.54158]
[1778377762551,29.51,80622.74,0.0,-0.76368,0.00016,19.54541]
[1778377770609,29.51,80623.01,0.0,-0.76363,0.00016,19.54784]
[1778377775644,29.51,80625.08,0.0,-0.76332,0.00016,19.55944]
[1778377780679,29.51,80625.3,0.0,-0.76328,0.00016,19.56128]
[1778377786721,29.51,80624.73,0.0,-0.76337,0.00016,19.55703]
[1778377793771,29.51,80624.62,0.0,-0.76338,0.00016,19.5563]
[1778377800820,29.51,80625.14,0.0,-0.7633,0.00016,19.56037]
[1778377805855,29.51,80624.6,0.0,-0.76339,0.00016,19.55615]
[1778377811793,29.51,80624.54,0.0,-0.7634,0.00016,19.55562]
[1778377817940,29.51,80625.05,0.0,-0.76332,0.00016,19.55947]
[1778377825996,29.51,80629.34,0.0,-0.76262,0.00017,19.59223]
[1778377832038,29.51,80628.0,0.0,-0.76288,0.00017,19.57686]
[1778377835059,29.51,80638.19,0.0,-0.7612,0.00017,19.65522]
[1778377840094,29.51,80639.75,0.0,-0.76096,0.00017,19.66642]
[1778377845129,29.51,80639.23,0.0,-0.76107,0.00017,19.66168]
[1778377851171,29.5,80640.13,0.0,-0.76094,0.00017,19.66776]
[1778377856206,29.5,80639.6,0.0,-0.76104,0.00017,19.66279]
[1778377862248,29.5,80640.17,0.0,-0.76097,0.00017,19.66622]
[1778377872224,29.49,80640.7,0.0,-0.76092,0.00017,19.66874]
[1778377879370,29.49,80640.7,0.0,-0.76094,0.00017,19.66779]
[1778377889440,29.49,80640.82,0.0,-0.76095,0.00017,19.66718]
[1778377894475,29.48,80641.02,0.0,-0.76097,0.00017,19.66334]
[1778377899511,29.48,80640.9,0.0,-0.76101,0.00017,19.66174]
[1778377904548,29.48,80646.51,0.0,-0.76009,0.00017,19.70432]
[1778377909581,29.48,80649.75,0.0,-0.75957,0.00017,19.72844]
[1778377914616,29.48,80648.46,0.0,-0.7598,0.00017,19.71769]
[1778377919650,29.47,80648.45,0.0,-0.75983,0.00017,19.71647]
[1778377925692,29.47,80647.54,0.0,-0.76001,0.00017,19.70829]
[1778377930730,29.47,80661.69,0.0,-0.75767,0.00017,19.81597]
[1778377934756,29.46,80666.94,0.0,-0.75681,0.00017,19.85525]
[1778377939791,29.46,80663.9,0.0,-0.75734,0.00017,19.8309]
[1778377944827,29.46,80667.22,0.0,-0.75681,0.00017,19.85516]
[1778377949862,29.45,80669.67,0.0,-0.75642,0.00017,19.87287]
[1778377952886,29.45,80658.76,0.0,-0.75829,0.00017,19.78443]
[1778377954900,29.45,80653.88,0.0,-0.75911,0.00017,19.74696]
[1778377960942,29.45,80655.71,0.0,-0.7588,0.00017,19.7612]
[1778377965977,29.45,80657.05,0.0,-0.75857,0.00017,19.77166]
[1778377971014,29.45,80661.08,0.0,-0.75789,0.00017,19.80272]
[1778377976047,29.46,80663.07,0.0,-0.75756,0.00017,19.81805]
[1778377980079,29.46,80668.4,0.0,-0.75666,0.00017,19.85887]
[1778377981082,29.46,80673.96,0.0,-0.75573,0.00017,19.9013]
[1778377986117,29.45,80673.49,0.0,-0.75582,0.00017,19.89742]
[1778377993166,29.45,80673.05,0.0,-0.7559,0.00017,19.89361]
[1778377999209,29.45,80664.76,0.0,-0.7573,0.00017,19.82983]
[1778378004244,29.45,80664.65,0.0,-0.75733,0.00017,19.82852]
[1778378009278,29.45,80662.91,0.0,-0.75763,0.00017,19.81478]
[1778378012300,29.45,80669.54,0.0,-0.75656,0.00017,19.86063]
[1778378017334,29.45,80671.1,0.0,-0.75632,0.00017,19.8718]
[1778378022370,29.44,80671.11,0.0,-0.75633,0.00017,19.87113]
[1778378027404,29.44,80670.83,0.0,-0.7564,0.00017,19.86824]
[1778378033346,29.44,80670.79,0.0,-0.75642,0.00017,19.86703]
[1778378037475,29.44,80665.11,0.0,-0.75739,0.00017,19.82304]
[1778378043416,29.44,80664.47,0.0,-0.75751,0.00017,19.81738]
[1778378048552,29.43,80662.74,0.0,-0.75782,0.00017,19.80346]
[1778378053587,29.43,80661.12,0.0,-0.7581,0.00017,19.79037]
[1778378058621,29.43,80666.1,0.0,-0.75729,0.00017,19.82774]
[1778378060635,29.43,80672.57,0.0,-0.75621,0.00017,19.87702]
[1778378065674,29.43,80673.19,0.0,-0.75612,0.00017,19.88108]
[1778378070707,29.42,80672.02,0.0,-0.75633,0.00017,19.87145]
[1778378078762,29.42,80672.8,0.0,-0.75626,0.00017,19.87169]
[1778378085813,29.42,80673.43,0.0,-0.75616,0.00017,19.87639]
[1778378090847,29.42,80672.86,0.0,-0.75626,0.00017,19.87187]
[1778378096889,29.42,80673.5,0.0,-0.75616,0.00017,19.87633]
[1778378103938,29.42,80675.72,0.0,-0.75579,0.00017,19.89283]
[1778378108973,29.42,80673.8,0.0,-0.75612,0.00017,19.87787]
[1778378119040,29.41,80673.51,0.0,-0.75618,0.00017,19.87515]
[1778378124078,29.41,80669.49,0.0,-0.75687,0.00017,19.84415]
[1778378129113,29.41,80669.23,0.0,-0.75691,0.00017,19.84193]
[1778378135155,29.41,80668.02,0.0,-0.75716,0.00017,19.8278]
[1778378140190,29.41,80665.06,0.0,-0.75766,0.00017,19.80496]
[1778378146238,29.41,80666.63,0.0,-0.7574,0.00017,19.81679]
[1778378151272,29.41,80666.53,0.0,-0.75742,0.00017,19.81578]
[1778378159333,29.41,80665.56,0.0,-0.7576,0.00017,19.80786]
[1778378161344,29.41,80659.57,0.0,-0.7586,0.00017,19.76174]
[1778378166377,29.41,80661.31,0.0,-0.75831,0.00017,19.77498]
[1778378171412,29.41,80661.93,0.0,-0.75821,0.00017,19.77958]
[1778378178461,29.41,80659.82,0.0,-0.75857,0.00017,19.76324]
[1778378183496,29.41,80661.6,0.0,-0.75827,0.00017,19.77683]
[1778378188531,29.41,80661.66,0.0,-0.75826,0.00017,19.77724]
[1778378193571,29.41,80658.2,0.0,-0.75888,0.00017,19.74611]
[1778378198601,29.41,80658.78,0.0,-0.75878,0.00017,19.75075]
[1778378203636,29.41,80659.26,0.0,-0.75869,0.00017,19.75463]
[1778378208671,29.41,80661.63,0.0,-0.75829,0.00017,19.77301]
[1778378214612,29.41,80663.82,0.0,-0.75792,0.00017,19.79]
[1778378219749,29.41,80665.5,0.0,-0.75764,0.00017,19.80301]
[1778378226799,29.41,80665.0,0.0,-0.75772,0.00017,19.79932]
[1778378231834,29.41,80662.58,0.0,-0.75812,0.00017,19.78085]
[1778378236869,29.41,80661.95,0.0,-0.75822,0.00017,19.7761]
[1778378243918,29.41,80661.88,0.0,-0.75823,0.00017,19.77566]
[1778378248953,29.41,80660.21,0.0,-0.75851,0.00017,19.76289]
[1778378254893,29.41,80661.11,0.0,-0.75839,0.00017,19.76529]
[1778378261037,29.41,80661.11,0.0,-0.75839,0.00017,19.76538]
[1778378266073,29.41,80664.59,0.0,-0.75781,0.00017,19.79217]
[1778378275043,29.41,80664.93,0.0,-0.75775,0.00017,19.79491]
[1778378281186,29.41,80667.36,0.0,-0.75734,0.00017,19.81362]
[1778378288236,29.41,80666.64,0.0,-0.75746,0.00017,19.80819]
[1778378294278,29.41,80662.06,0.0,-0.75822,0.00017,19.77319]
[1778378301327,29.41,80661.46,0.0,-0.75832,0.00017,19.76873]
[1778378306361,29.41,80660.14,0.0,-0.75854,0.00017,19.75871]
[1778378311397,29.41,80659.18,0.0,-0.75873,0.00017,19.74692]
[1778378316432,29.42,80659.35,0.0,-0.75869,0.00017,19.74847]
[1778378321467,29.42,80658.72,0.0,-0.75879,0.00017,19.74396]
[1778378326501,29.42,80658.44,0.0,-0.75883,0.00017,19.7421]
[1778378335565,29.42,80658.24,0.0,-0.75885,0.00017,19.74102]
[1778378340599,29.42,80658.67,0.0,-0.75878,0.00017,19.74451]
[1778378345634,29.42,80659.04,0.0,-0.75871,0.00017,19.74754]
[1778378350670,29.42,80662.09,0.0,-0.7582,0.00017,19.77114]
[1778378358726,29.42,80662.76,0.0,-0.75808,0.00017,19.77655]
[1778378364768,29.42,80665.72,0.0,-0.75758,0.00017,19.79947]
[1778378375745,29.42,80666.16,0.0,-0.75753,0.00017,19.79864]
[1778378380879,29.42,80668.16,0.0,-0.75719,0.00017,19.81416]
[1778378390947,29.42,80668.97,0.0,-0.75705,0.00017,19.82077]
[1778378399006,29.43,80669.42,0.0,-0.75696,0.00017,19.82451]
[1778378400022,29.43,80682.5,0.0,-0.75476,0.00017,19.92433]
[1778378405050,29.43,80682.14,0.0,-0.75482,0.00017,19.92165]
[1778378411092,29.43,80682.22,0.0,-0.75481,0.00017,19.92235]
[1778378416128,29.43,80672.97,0.0,-0.75636,0.00017,19.85189]
[1778378421162,29.43,80671.23,0.0,-0.75664,0.00017,19.83901]
[1778378426197,29.43,80669.15,0.0,-0.75699,0.00017,19.82339]
[1778378431232,29.43,80667.83,0.0,-0.75723,0.00017,19.80909]
[1778378437274,29.43,80668.97,0.0,-0.75703,0.00017,19.81834]
[1778378444322,29.43,80669.9,0.0,-0.75686,0.00017,19.82605]
[1778378449357,29.43,80671.13,0.0,-0.75665,0.00017,19.83586]
[1778378456406,29.44,80672.13,0.0,-0.75647,0.00017,19.84403]
[1778378461443,29.44,80672.13,0.0,-0.75646,0.00017,19.84439]
[1778378468491,29.44,80672.08,0.0,-0.75645,0.00017,19.84451]
[1778378473530,29.44,80671.4,0.0,-0.75656,0.00017,19.83967]
[1778378478572,29.44,80670.92,0.0,-0.75663,0.00017,19.83638]
[1778378483604,29.44,80669.63,0.0,-0.75684,0.00017,19.82691]
[1778378488641,29.44,80668.95,0.0,-0.75694,0.00017,19.82215]
[1778378491664,29.44,80663.45,0.0,-0.75789,0.00017,19.77583]
[1778378496699,29.44,80662.17,0.0,-0.7581,0.00017,19.76637]
[1778378501732,29.45,80660.41,0.0,-0.75839,0.00017,19.75298]
[1778378508782,29.45,80658.97,0.0,-0.75863,0.00017,19.74208]
[1778378510796,29.45,80652.18,0.0,-0.75976,0.00017,19.68987]
[1778378512810,29.45,80645.69,0.0,-0.76085,0.00017,19.63983]
[1778378516839,29.45,80637.95,0.0,-0.76213,0.00017,19.58009]
[1778378518854,29.45,80631.69,0.0,-0.76317,0.00017,19.53176]
[1778378522881,29.45,80626.21,0.0,-0.76406,0.00017,19.4897]
[1778378525902,29.45,80619.94,0.0,-0.76509,0.00016,19.44149]
[1778378531943,29.45,80619.98,0.0,-0.76506,0.00016,19.44283]
[1778378537985,29.45,80620.91,0.0,-0.7649,0.00016,19.45035]
[1778378543021,29.45,80622.77,0.0,-0.76459,0.00017,19.46474]
[1778378548055,29.45,80620.16,0.0,-0.76502,0.00016,19.44455]
[1778378553091,29.45,80628.06,0.0,-0.76376,0.00017,19.50112]
[1778378558126,29.45,80628.63,0.0,-0.76366,0.00017,19.5056]
[1778378563162,29.45,80628.56,0.0,-0.76367,0.00017,19.50509]
[1778378568198,29.45,80628.07,0.0,-0.76375,0.00017,19.50132]
[1778378577260,29.45,80626.81,0.0,-0.76396,0.00017,19.49171]
[1778378582296,29.45,80625.52,0.0,-0.76417,0.00017,19.48182]
[1778378588338,29.45,80626.68,0.0,-0.76397,0.00017,19.49092]
[1778378595388,29.45,80625.85,0.0,-0.76413,0.00017,19.48362]
[1778378607471,29.45,80624.44,0.0,-0.76439,0.00017,19.47131]
[1778378612506,29.45,80629.49,0.0,-0.7636,0.00017,19.50547]
[1778378617542,29.44,80632.53,0.0,-0.76311,0.00017,19.52862]
[1778378627612,29.45,80633.81,0.0,-0.76289,0.00017,19.53857]
[1778378630633,29.45,80630.9,0.0,-0.76337,0.00017,19.51614]
[1778378634662,29.45,80636.4,0.0,-0.76246,0.00017,19.55901]
[1778378641719,29.45,80638.4,0.0,-0.76212,0.00017,19.57477]
[1778378647646,29.45,80640.01,0.0,-0.76185,0.00017,19.58744]
[1778378652790,29.45,80642.28,0.0,-0.76146,0.00017,19.60517]
[1778378657826,29.45,80645.49,0.0,-0.76093,0.00017,19.63]
[1778378662861,29.45,80645.76,0.0,-0.76089,0.00017,19.63203]
[1778378668903,29.45,80645.65,0.0,-0.76091,0.00017,19.63105]
[1778378673939,29.45,80645.92,0.0,-0.7609,0.00017,19.62834]
[1778378678974,29.45,80645.85,0.0,-0.76092,0.00017,19.6276]
[1778378685016,29.45,80645.99,0.0,-0.7609,0.00017,19.6284]
[1778378691059,29.44,80646.58,0.0,-0.76081,0.00017,19.63261]
[1778378696094,29.44,80646.59,0.0,-0.76081,0.00017,19.63237]
[1778378702136,29.44,80646.63,0.0,-0.76082,0.00017,19.63228]
[1778378707170,29.44,80646.52,0.0,-0.76084,0.00017,19.63109]
[1778378713213,29.44,80646.47,0.0,-0.76086,0.00017,19.63028]
[1778378716234,29.44,80638.9,0.0,-0.76213,0.00017,19.5714]
[1778378721270,29.44,80637.82,0.0,-0.76232,0.00017,19.56236]
[1778378726305,29.44,80637.81,0.0,-0.76234,0.00017,19.56167]
[1778378731340,29.43,80637.46,0.0,-0.76244,0.00017,19.55378]
[1778378736374,29.43,80638.52,0.0,-0.76228,0.00017,19.56146]
[1778378741410,29.43,80638.89,0.0,-0.76223,0.00017,19.5638]
[1778378746447,29.43,80637.66,0.0,-0.76244,0.00017,19.55393]
[1778378758529,29.43,80639.24,0.0,-0.76219,0.00017,19.56546]
[1778378763565,29.43,80644.31,0.0,-0.76136,0.00017,19.6043]
[1778378768602,29.43,80644.79,0.0,-0.76129,0.00017,19.60752]
[1778378774643,29.42,80644.69,0.0,-0.76132,0.00017,19.6061]
[1778378779678,29.42,80644.68,0.0,-0.76134,0.00017,19.60544]
[1778378783705,29.42,80652.3,0.0,-0.76008,0.00017,19.66379]
[1778378784713,29.42,80652.64,0.0,-0.76002,0.00017,19.66631]
[1778378789748,29.42,80655.85,0.0,-0.7595,0.00017,19.69035]
[1778378794782,29.42,80650.62,0.0,-0.76043,0.00017,19.64472]
[1778378799818,29.41,80648.58,0.0,-0.76078,0.00017,19.62832]
[1778378804852,29.41,80646.54,0.0,-0.76114,0.00017,19.6119]
[1778378809888,29.41,80644.89,0.0,-0.76142,0.00017,19.59851]
[1778378815929,29.41,80642.48,0.0,-0.76184,0.00017,19.5791]
[1778378820964,29.41,80637.45,0.0,-0.76269,0.00017,19.53952]
[1778378824996,29.41,80633.79,0.0,-0.76331,0.00017,19.51076]
[1778378830037,29.41,80635.98,0.0,-0.76295,0.00017,19.52749]
[1778378835068,29.4,80637.73,0.0,-0.76267,0.00017,19.54063]
[1778378840103,29.4,80638.8,0.0,-0.7625,0.00017,19.54856]
[1778378845138,29.4,80640.96,0.0,-0.76215,0.00017,19.56489]
[1778378850173,29.4,80641.36,0.0,-0.76209,0.00017,19.56758]
[1778378858228,29.4,80642.03,0.0,-0.76203,0.00017,19.56752]
[1778378869213,29.4,80642.18,0.0,-0.76202,0.00017,19.56788]
[1778378874342,29.4,80643.46,0.0,-0.76182,0.00017,19.57743]
[1778378877363,29.39,80636.05,0.0,-0.76305,0.00017,19.51982]
[1778378883405,29.4,80634.02,0.0,-0.76339,0.00017,19.50418]
[1778378885420,29.4,80628.73,0.0,-0.76426,0.00017,19.46315]
[1778378890454,29.4,80628.25,0.0,-0.76433,0.00017,19.45984]
[1778378896496,29.4,80628.23,0.0,-0.76433,0.00017,19.45978]
[1778378903545,29.4,80628.64,0.0,-0.76428,0.00017,19.46253]
[1778378908579,29.39,80626.99,0.0,-0.76456,0.00017,19.44938]
[1778378913615,29.39,80628.06,0.0,-0.76443,0.00017,19.45246]
[1778378918650,29.39,80614.98,0.0,-0.76661,0.00016,19.34962]
[1778378924692,29.39,80614.26,0.0,-0.76673,0.00016,19.34354]
[1778378930734,29.39,80614.19,0.0,-0.76676,0.00016,19.34241]
[1778378935769,29.39,80616.89,0.0,-0.76633,0.00016,19.36292]
[1778378940804,29.38,80619.61,0.0,-0.76589,0.00017,19.38353]
[1778378945839,29.38,80623.01,0.0,-0.76535,0.00017,19.40921]
[1778378950874,29.38,80621.95,0.0,-0.76554,0.00017,19.40008]
[1778378958930,29.38,80621.18,0.0,-0.7657,0.00017,19.39274]
[1778378963965,29.37,80620.48,0.0,-0.76583,0.00017,19.38648]
[1778378970011,29.37,80620.13,0.0,-0.76591,0.00017,19.38282]
[1778378974034,29.37,80625.7,0.0,-0.76504,0.00017,19.42103]
[1778378982091,29.37,80625.04,0.0,-0.76518,0.00017,19.41434]
[1778378989145,29.36,80622.81,0.0,-0.76558,0.00017,19.39567]
[1778378994178,29.36,80622.46,0.0,-0.76566,0.00017,19.39193]
[1778379000223,29.36,80621.64,0.0,-0.76581,0.00017,19.38458]
[1778379005257,29.35,80620.78,0.0,-0.76597,0.00017,19.3771]
[1778379011300,29.35,80620.63,0.0,-0.76602,0.00017,19.37506]
[1778379019356,29.35,80620.07,0.0,-0.76613,0.00017,19.36958]
[1778379024392,29.35,80619.43,0.0,-0.76625,0.00017,19.36391]
[1778379029426,29.34,80619.2,0.0,-0.7663,0.00017,19.36146]
[1778379036375,29.34,80619.31,0.0,-0.76634,0.00017,19.3568]
[1778379046446,29.34,80618.76,0.0,-0.76646,0.00017,19.35129]
[1778379051580,29.34,80623.08,0.0,-0.76576,0.00017,19.38444]
[1778379056615,29.34,80624.51,0.0,-0.76554,0.00017,19.39491]
[1778379060645,29.33,80618.74,0.0,-0.7665,0.00017,19.34926]
[1778379066688,29.33,80617.05,0.0,-0.76679,0.00017,19.33555]
[1778379071720,29.33,80617.24,0.0,-0.76677,0.00017,19.33666]
[1778379073734,29.33,80609.82,0.0,-0.768,0.00016,19.27819]
[1778379077762,29.33,80604.66,0.0,-0.76886,0.00016,19.23706]
[1778379082799,29.33,80602.84,0.0,-0.76917,0.00016,19.22205]
[1778379087833,29.33,80602.46,0.0,-0.76925,0.00016,19.2183]
[1778379092868,29.32,80604.62,0.0,-0.76894,0.00016,19.23018]
[1778379099917,29.32,80606.67,0.0,-0.76862,0.00016,19.24566]
[1778379105959,29.32,80607.41,0.0,-0.76851,0.00016,19.2507]
[1778379115022,29.32,80608.73,0.0,-0.76832,0.00016,19.2601]
[1778379120056,29.32,80611.54,0.0,-0.76787,0.00016,19.28159]
[1778379125092,29.31,80610.26,0.0,-0.76809,0.00016,19.27092]
[1778379130127,29.31,80607.11,0.0,-0.76862,0.00016,19.2457]
[1778379135165,29.31,80606.68,0.0,-0.7687,0.00016,19.24187]
[1778379140197,29.31,80606.1,0.0,-0.76881,0.00016,19.2368]
[1778379145232,29.31,80603.95,0.0,-0.76917,0.00016,19.21936]
[1778379150271,29.31,80603.58,0.0,-0.76924,0.00016,19.21592]
[1778379155302,29.31,80602.58,0.0,-0.76946,0.00016,19.20286]
[1778379160338,29.3,80602.11,0.0,-0.76955,0.00016,19.1985]
[1778379166379,29.3,80604.03,0.0,-0.76925,0.00016,19.21286]
[1778379171414,29.3,80608.45,0.0,-0.76854,0.00016,19.24698]
[1778379176450,29.3,80609.95,0.0,-0.7683,0.00016,19.25809]
[1778379181485,29.3,80610.66,0.0,-0.7682,0.00016,19.26302]
[1778379186520,29.29,80611.76,0.0,-0.76803,0.00016,19.27104]
[1778379191554,29.29,80613.07,0.0,-0.76783,0.00016,19.28071]
[1778379193569,29.29,80621.53,0.0,-0.76644,0.00017,19.34683]
[1778379194576,29.29,80626.97,0.0,-0.76554,0.00017,19.38922]
[1778379199611,29.29,80625.42,0.0,-0.76582,0.00017,19.37623]
[1778379204646,29.29,80624.74,0.0,-0.76595,0.00017,19.36997]
[1778379210688,29.28,80623.72,0.0,-0.76615,0.00017,19.36088]
[1778379217653,29.28,80623.42,0.0,-0.76626,0.00017,19.35277]
[1778379223781,29.28,80622.64,0.0,-0.7664,0.00017,19.34574]
[1778379230828,29.28,80621.65,0.0,-0.76659,0.00017,19.337]
[1778379235864,29.27,80620.72,0.0,-0.76676,0.00017,19.32906]
[1778379244928,29.27,80620.06,0.0,-0.76689,0.00017,19.32281]
[1778379249962,29.27,80619.49,0.0,-0.76699,0.00017,19.31784]
[1778379256008,29.27,80619.68,0.0,-0.76698,0.00017,19.31877]
[1778379261040,29.27,80619.64,0.0,-0.76699,0.00017,19.31802]
[1778379266075,29.27,80619.75,0.0,-0.76698,0.00017,19.31847]
[1778379271110,29.26,80620.38,0.0,-0.76692,0.00017,19.31838]
[1778379278159,29.26,80620.51,0.0,-0.76691,0.00017,19.31886]
[1778379283198,29.26,80620.37,0.0,-0.76694,0.00017,19.31739]
[1778379289236,29.26,80620.05,0.0,-0.76701,0.00017,19.31444]
[1778379294272,29.26,80620.37,0.0,-0.76696,0.00017,19.31659]
[1778379299307,29.26,80619.92,0.0,-0.76704,0.00017,19.3127]
[1778379304343,29.26,80619.29,0.0,-0.76715,0.00017,19.3074]
[1778379311391,29.26,80618.77,0.0,-0.76725,0.00017,19.30293]
[1778379317441,29.26,80619.37,0.0,-0.76716,0.00017,19.30731]
[1778379322472,29.25,80619.48,0.0,-0.76715,0.00017,19.30781]
[1778379328436,29.25,80619.51,0.0,-0.76715,0.00017,19.30774]
[1778379336569,29.25,80619.5,0.0,-0.7672,0.00017,19.30251]
[1778379346639,29.25,80619.86,0.0,-0.76715,0.00017,19.30481]
[1778379357713,29.25,80620.14,0.0,-0.76712,0.00017,19.30644]
[1778379362751,29.25,80620.0,0.0,-0.76714,0.00017,19.30509]
[1778379368792,29.25,80619.9,0.0,-0.76717,0.00017,19.30403]
[1778379373828,29.25,80620.26,0.0,-0.76711,0.00017,19.30664]
[1778379378863,29.25,80620.08,0.0,-0.76715,0.00017,19.30499]
[1778379383897,29.25,80620.33,0.0,-0.76711,0.00017,19.30673]
[1778379388938,29.24,80620.45,0.0,-0.7671,0.00017,19.30742]
[1778379393972,29.24,80620.74,0.0,-0.76709,0.00017,19.30477]
[1778379394979,29.24,80626.46,0.0,-0.76614,0.00017,19.34962]
[1778379401025,29.24,80626.0,0.0,-0.76623,0.00017,19.34537]
[1778379406060,29.24,80632.16,0.0,-0.76521,0.00017,19.39355]
[1778379409081,29.24,80639.4,0.0,-0.76401,0.00017,19.45024]
[1778379414116,29.24,80641.52,0.0,-0.76366,0.00017,19.4666]
[1778379419151,29.24,80638.03,0.0,-0.76424,0.00017,19.43912]
[1778379424186,29.24,80637.78,0.0,-0.76429,0.00017,19.43694]
[1778379434257,29.24,80640.15,0.0,-0.76391,0.00017,19.45482]
[1778379439297,29.24,80642.64,0.0,-0.76349,0.00017,19.47429]
[1778379444332,29.24,80642.46,0.0,-0.76352,0.00017,19.4729]
[1778379445338,29.24,80648.27,0.0,-0.76255,0.00017,19.51826]
[1778379446346,29.24,80656.6,0.0,-0.76116,0.00017,19.58307]
[1778379447352,29.24,80656.66,0.0,-0.76115,0.00017,19.58344]
[1778379453394,29.24,80657.36,0.0,-0.76108,0.00017,19.58368]
[1778379459436,29.23,80657.47,0.0,-0.76107,0.00017,19.58399]
[1778379464472,29.23,80656.59,0.0,-0.76123,0.00017,19.57677]
[1778379469507,29.23,80654.32,0.0,-0.76161,0.00017,19.55907]
[1778379475549,29.23,80650.88,0.0,-0.76219,0.00017,19.53237]
[1778379484614,29.24,80646.62,0.0,-0.76289,0.00017,19.49976]
[1778379489647,29.24,80646.6,0.0,-0.76288,0.00017,19.49985]
[1778379496695,29.24,80646.47,0.0,-0.76288,0.00017,19.4999]
[1778379499635,29.24,80635.97,0.0,-0.76462,0.00017,19.4184]
[1778379507772,29.24,80636.6,0.0,-0.76449,0.00017,19.4248]
[1778379512808,29.25,80637.76,0.0,-0.76431,0.00017,19.42993]
[1778379517842,29.25,80637.72,0.0,-0.7643,0.00017,19.4303]
[1778379524892,29.25,80637.43,0.0,-0.76433,0.00017,19.42889]
[1778379531941,29.25,80634.71,0.0,-0.76477,0.00017,19.40852]
[1778379537982,29.26,80631.84,0.0,-0.76523,0.00017,19.38688]
[1778379548052,29.26,80631.41,0.0,-0.76527,0.00017,19.38486]
[1778379553088,29.26,80636.74,0.0,-0.76437,0.00017,19.42712]
[1778379558122,29.26,80638.46,0.0,-0.76407,0.00017,19.44107]
[1778379566178,29.27,80639.07,0.0,-0.76395,0.00017,19.44673]
[1778379577256,29.27,80642.45,0.0,-0.7634,0.00017,19.4695]
[1778379582290,29.27,80646.22,0.0,-0.76276,0.00017,19.49921]
[1778379588333,29.27,80647.65,0.0,-0.76252,0.00017,19.51066]
[1778379593368,29.27,80642.73,0.0,-0.76333,0.00017,19.47268]
[1778379600335,29.27,80642.31,0.0,-0.76339,0.00017,19.46993]
[1778379607466,29.27,80642.62,0.0,-0.76333,0.00017,19.4728]
[1778379613509,29.27,80641.58,0.0,-0.76349,0.00017,19.46502]
[1778379615522,29.28,80634.22,0.0,-0.76472,0.00017,19.40768]
[1778379625592,29.28,80632.64,0.0,-0.76495,0.00017,19.39648]
[1778379630627,29.28,80632.18,0.0,-0.76502,0.00017,19.39348]
[1778379635662,29.28,80634.7,0.0,-0.76462,0.00017,19.40926]
[1778379640697,29.28,80635.17,0.0,-0.76453,0.00017,19.41354]
[1778379645732,29.28,80633.59,0.0,-0.76478,0.00017,19.40167]
[1778379650769,29.29,80631.39,0.0,-0.76514,0.00017,19.38488]
[1778379656812,29.29,80629.54,0.0,-0.76543,0.00017,19.37087]
[1778379668896,29.29,80628.97,0.0,-0.76551,0.00017,19.3672]
[1778379678966,29.29,80626.16,0.0,-0.76597,0.00017,19.3457]
[1778379689035,29.29,80625.33,0.0,-0.76609,0.00017,19.33957]
[1778379699107,29.29,80624.2,0.0,-0.76631,0.00017,19.32644]
[1778379704142,29.29,80623.3,0.0,-0.76646,0.00017,19.31955]
[1778379709177,29.29,80628.16,0.0,-0.76565,0.00017,19.35771]
[1778379715218,29.29,80629.26,0.0,-0.76546,0.00017,19.36634]
[1778379721178,29.29,80629.84,0.0,-0.76537,0.00017,19.37093]
[1778379726293,29.29,80629.84,0.0,-0.76537,0.00017,19.37098]
[1778379733345,29.29,80632.3,0.0,-0.76495,0.00017,19.39033]
[1778379738380,29.29,80633.37,0.0,-0.76477,0.00017,19.39878]
[1778379742408,29.29,80638.77,0.0,-0.76388,0.00017,19.44094]
[1778379747443,29.29,80640.67,0.0,-0.76356,0.00017,19.4557]
[1778379752477,29.29,80639.89,0.0,-0.76373,0.00017,19.44491]
[1778379759530,29.29,80640.56,0.0,-0.76362,0.00017,19.45007]
[1778379765568,29.29,80639.9,0.0,-0.76373,0.00017,19.44494]
[1778379771611,29.29,80639.2,0.0,-0.76384,0.00017,19.43956]
[1778379776646,29.29,80639.11,0.0,-0.76385,0.00017,19.43894]
[1778379782688,29.29,80638.95,0.0,-0.76388,0.00017,19.43781]
[1778379787724,29.3,80639.11,0.0,-0.76385,0.00017,19.43918]
[1778379792760,29.3,80638.47,0.0,-0.76395,0.00017,19.43432]
[1778379797794,29.3,80638.45,0.0,-0.76395,0.00017,19.43432]
[1778379802828,29.3,80639.43,0.0,-0.76379,0.00017,19.4421]
[1778379807863,29.3,80639.29,0.0,-0.76381,0.00017,19.44114]
[1778379813908,29.3,80640.31,0.0,-0.76365,0.00017,19.44569]
[1778379818941,29.3,80648.06,0.0,-0.76233,0.00017,19.507]
[1778379819948,29.3,80655.81,0.0,-0.76102,0.00017,19.56746]
[1778379820954,29.3,80657.49,0.0,-0.76074,0.00017,19.5807]
[1778379825990,29.31,80655.96,0.0,-0.76097,0.00017,19.56988]
[1778379831951,29.31,80655.72,0.0,-0.76099,0.00017,19.56915]
[1778379838074,29.31,80656.46,0.0,-0.76084,0.00017,19.57609]
[1778379843109,29.32,80663.26,0.0,-0.75967,0.00017,19.62953]
[1778379849151,29.32,80667.14,0.0,-0.759,0.00017,19.66031]
[1778379856201,29.32,80668.6,0.0,-0.75874,0.00017,19.67242]
[1778379862243,29.32,80673.54,0.0,-0.75789,0.00017,19.71125]
[1778379864256,29.32,80679.05,0.0,-0.75695,0.00017,19.7538]
[1778379869294,29.33,80679.97,0.0,-0.75679,0.00017,19.76133]
[1778379874330,29.33,80683.89,0.0,-0.75615,0.00017,19.78729]
[1778379879365,29.33,80686.19,0.0,-0.75574,0.00017,19.80549]
[1778379884400,29.33,80685.76,0.0,-0.7558,0.00017,19.8029]
[1778379889436,29.33,80685.74,0.0,-0.75579,0.00017,19.80345]
[1778379894469,29.34,80684.83,0.0,-0.75593,0.00017,19.79712]
[1778379899505,29.34,80684.19,0.0,-0.75603,0.00017,19.79238]
[1778379904539,29.34,80684.05,0.0,-0.75605,0.00017,19.79142]
[1778379909575,29.34,80682.82,0.0,-0.75626,0.00017,19.78217]
[1778379914611,29.34,80684.05,0.0,-0.75604,0.00017,19.79177]
[1778379919645,29.34,80686.39,0.0,-0.75565,0.00017,19.80978]
[1778379926694,29.34,80688.04,0.0,-0.75536,0.00017,19.82252]
[1778379931733,29.34,80689.54,0.0,-0.75514,0.00017,19.82941]
[1778379936768,29.34,80690.47,0.0,-0.75498,0.00017,19.83658]
[1778379942729,29.34,80694.11,0.0,-0.75435,0.00017,19.86515]
[1778379947845,29.34,80695.09,0.0,-0.75417,0.00017,19.87321]
[1778379949859,29.34,80701.88,0.0,-0.75301,0.00017,19.92508]
[1778379954896,29.34,80706.24,0.0,-0.75226,0.00017,19.95833]
[1778379959929,29.34,80706.18,0.0,-0.75227,0.00017,19.95781]
[1778379964964,29.34,80709.67,0.0,-0.75168,0.00017,19.9842]
[1778379971006,29.34,80710.54,0.0,-0.75154,0.00017,19.99047]
[1778379976041,29.34,80709.54,0.0,-0.75171,0.00017,19.98262]
[1778379982082,29.34,80708.86,0.0,-0.75184,0.00017,19.97717]
[1778379987118,29.34,80708.86,0.0,-0.75185,0.00017,19.97665]
[1778379993084,29.34,80708.88,0.0,-0.7519,0.00017,19.97148]
[1778379998197,29.33,80708.43,0.0,-0.75199,0.00017,19.96736]
[1778380003231,29.33,80707.88,0.0,-0.7521,0.00017,19.96261]
[1778380008267,29.33,80708.7,0.0,-0.75197,0.00017,19.96823]
[1778380013303,29.33,80708.23,0.0,-0.75207,0.00017,19.96406]
[1778380018338,29.33,80708.01,0.0,-0.75212,0.00017,19.96177]
[1778380023375,29.32,80709.52,0.0,-0.75187,0.00017,19.97262]
[1778380030422,29.32,80709.75,0.0,-0.75185,0.00017,19.97356]
[1778380039485,29.32,80708.95,0.0,-0.75201,0.00017,19.96671]
[1778380044520,29.32,80707.96,0.0,-0.75219,0.00017,19.95881]
[1778380049555,29.32,80709.43,0.0,-0.75195,0.00017,19.96954]
[1778380054591,29.32,80708.65,0.0,-0.75212,0.00017,19.95857]
[1778380059626,29.31,80708.17,0.0,-0.75222,0.00017,19.95445]
[1778380065668,29.31,80708.04,0.0,-0.75225,0.00017,19.95285]
[1778380070703,29.31,80707.6,0.0,-0.75234,0.00017,19.94897]
[1778380071709,29.31,80714.67,0.0,-0.75114,0.00017,20.00248]
[1778380074731,29.31,80708.61,0.0,-0.75218,0.00017,19.95601]
[1778380081781,29.31,80707.76,0.0,-0.75235,0.00017,19.94866]
[1778380087823,29.3,80706.58,0.0,-0.75257,0.00017,19.9389]
[1778380093796,29.3,80706.04,0.0,-0.75268,0.00017,19.93408]
[1778380099908,29.3,80710.41,0.0,-0.75195,0.00017,19.96645]
[1778380104943,29.3,80713.98,0.0,-0.75136,0.00017,19.99258]
[1778380109979,29.29,80715.09,0.0,-0.7512,0.00017,19.99993]
[1778380116020,29.29,80713.98,0.0,-0.75146,0.00017,19.98551]
[1778380121054,29.28,80712.53,0.0,-0.75173,0.00017,19.97333]
[1778380129112,29.28,80712.28,0.0,-0.75182,0.00017,19.96945]
[1778380134148,29.27,80710.87,0.0,-0.75209,0.00017,19.95743]
[1778380139182,29.27,80710.28,0.0,-0.75222,0.00017,19.95162]
[1778380144219,29.27,80705.28,0.0,-0.75311,0.00017,19.91217]
[1778380146231,29.27,80696.83,0.0,-0.75456,0.00017,19.84716]
[1778380147239,29.26,80698.07,0.0,-0.75436,0.00017,19.85648]
[1778380152274,29.26,80699.04,0.0,-0.75421,0.00017,19.86305]
[1778380157312,29.26,80699.64,0.0,-0.75413,0.00017,19.86688]
[1778380162346,29.26,80700.0,0.0,-0.75408,0.00017,19.86874]
[1778380167381,29.25,80700.5,0.0,-0.75402,0.00017,19.87186]
[1778380173437,29.25,80699.64,0.0,-0.75421,0.00017,19.85992]
[1778380179478,29.25,80698.93,0.0,-0.75436,0.00017,19.8536]
[1778380188542,29.25,80700.15,0.0,-0.75418,0.00017,19.86164]
[1778380193578,29.24,80698.54,0.0,-0.75447,0.00017,19.84859]
[1778380198614,29.24,80699.2,0.0,-0.75437,0.00017,19.85297]
[1778380203650,29.24,80698.89,0.0,-0.75444,0.00017,19.84988]
[1778380209691,29.24,80699.81,0.0,-0.75431,0.00017,19.85599]
[1778380218755,29.23,80700.65,0.0,-0.75419,0.00017,19.86118]
[1778380224798,29.23,80701.22,0.0,-0.75411,0.00017,19.86475]
[1778380232853,29.23,80700.21,0.0,-0.75435,0.00017,19.85124]
[1778380238894,29.22,80700.68,0.0,-0.75428,0.00017,19.85401]
[1778380243931,29.22,80702.37,0.0,-0.75401,0.00017,19.86617]
[1778380248964,29.22,80700.57,0.0,-0.75434,0.00017,19.8516]
[1778380254000,29.22,80698.4,0.0,-0.75473,0.00017,19.83432]
[1778380260046,29.22,80697.45,0.0,-0.7549,0.00017,19.82637]
[1778380265082,29.21,80696.78,0.0,-0.75503,0.00017,19.82086]
[1778380270118,29.21,80693.27,0.0,-0.75563,0.00017,19.79365]
[1778380275154,29.21,80692.64,0.0,-0.75574,0.00017,19.78885]
[1778380280189,29.21,80688.62,0.0,-0.75642,0.00017,19.75817]
[1778380285226,29.22,80691.88,0.0,-0.75585,0.00017,19.78358]
[1778380291266,29.22,80695.64,0.0,-0.75524,0.00017,19.80817]
[1778380296300,29.22,80698.94,0.0,-0.75467,0.00017,19.83371]
[1778380302343,29.22,80700.3,0.0,-0.75444,0.00017,19.84431]
[1778380307377,29.22,80702.96,0.0,-0.75398,0.00017,19.86475]
[1778380311406,29.22,80709.19,0.0,-0.75291,0.00017,19.91238]
[1778380314427,29.22,80713.09,0.0,-0.75225,0.00017,19.94201]
[1778380319465,29.22,80714.71,0.0,-0.75197,0.00017,19.95406]
[1778380324504,29.22,80715.97,0.0,-0.75177,0.00017,19.96328]
[1778380329468,29.21,80721.82,0.0,-0.75077,0.00017,20.00724]
[1778380332559,29.21,80727.2,0.0,-0.74986,0.00017,20.04751]
[1778380337595,29.21,80724.36,0.0,-0.75036,0.00017,20.02537]
[1778380345651,29.21,80723.83,0.0,-0.75048,0.00017,20.02014]
[1778380350687,29.2,80723.51,0.0,-0.75055,0.00017,20.01702]
[1778380355722,29.2,80723.76,0.0,-0.75056,0.00017,20.01363]
[1778380361764,29.2,80724.05,0.0,-0.75053,0.00017,20.01499]
[1778380369819,29.2,80723.84,0.0,-0.75059,0.00017,20.01231]
[1778380374854,29.19,80722.73,0.0,-0.7508,0.00017,20.0033]
[1778380381904,29.19,80722.57,0.0,-0.75084,0.00017,20.00133]
[1778380384926,29.19,80717.41,0.0,-0.75174,0.00017,19.96185]
[1778380390967,29.19,80718.08,0.0,-0.75163,0.00017,19.9666]
[1778380397009,29.19,80717.18,0.0,-0.75179,0.00017,19.95968]
[1778380402044,29.19,80715.71,0.0,-0.75205,0.00017,19.94817]
[1778380407080,29.19,80714.41,0.0,-0.75227,0.00017,19.93807]
[1778380412115,29.19,80712.66,0.0,-0.75261,0.00017,19.92004]
[1778380417149,29.19,80712.71,0.0,-0.7526,0.00017,19.92037]
[1778380423192,29.19,80712.84,0.0,-0.75258,0.00017,19.92132]
[1778380430176,29.19,80707.68,0.0,-0.75346,0.00017,19.88206]
[1778380435277,29.19,80708.62,0.0,-0.7533,0.00017,19.88938]
[1778380442327,29.19,80709.03,0.0,-0.75323,0.00017,19.89241]
[1778380448369,29.19,80710.97,0.0,-0.75291,0.00017,19.90689]
[1778380453403,29.19,80710.84,0.0,-0.75293,0.00017,19.9056]
[1778380458439,29.19,80710.79,0.0,-0.75295,0.00017,19.90496]
[1778380463474,29.19,80709.66,0.0,-0.75315,0.00017,19.89604]
[1778380468509,29.19,80708.99,0.0,-0.75327,0.00017,19.89076]
[1778380473544,29.18,80707.94,0.0,-0.75349,0.00017,19.87798]
[1778380480528,29.18,80709.78,0.0,-0.75318,0.00017,19.8918]
[1778380485627,29.18,80711.8,0.0,-0.75284,0.00017,19.90702]
[1778380491672,29.18,80712.12,0.0,-0.75279,0.00017,19.90909]
[1778380496706,29.18,80714.9,0.0,-0.75232,0.00017,19.92989]
[1778380501741,29.18,80715.04,0.0,-0.75231,0.00017,19.93051]
[1778380507786,29.18,80715.17,0.0,-0.7523,0.00017,19.93097]
[1778380509801,29.18,80721.09,0.0,-0.75128,0.00017,19.97602]
[1778380514834,29.18,80721.22,0.0,-0.75127,0.00017,19.97667]
[1778380520815,29.18,80721.02,0.0,-0.75131,0.00017,19.97482]
[1778380524905,29.17,80728.7,0.0,-0.74999,0.00017,20.03299]
[1778380529940,29.17,80728.09,0.0,-0.7501,0.00017,20.02808]
[1778380539003,29.17,80726.35,0.0,-0.75045,0.00017,20.00983]
[1778380544045,29.17,80721.61,0.0,-0.75127,0.00017,19.97343]
[1778380549080,29.17,80720.25,0.0,-0.75151,0.00017,19.96279]
[1778380554115,29.17,80721.6,0.0,-0.75128,0.00017,19.97291]
[1778380559150,29.17,80724.33,0.0,-0.75081,0.00017,19.99375]
[1778380564185,29.17,80724.17,0.0,-0.75084,0.00017,19.99245]
[1778380569220,29.17,80723.28,0.0,-0.751,0.00017,19.98552]
[1778380575262,29.17,80723.97,0.0,-0.75089,0.00017,19.99049]
[1778380580296,29.17,80723.0,0.0,-0.75106,0.00017,19.98281]
[1778380585334,29.17,80722.68,0.0,-0.75112,0.00017,19.98004]
[1778380590369,29.17,80727.37,0.0,-0.75032,0.00017,20.01536]
[1778380594397,29.16,80734.13,0.0,-0.74919,0.00017,20.06181]
[1778380595404,29.16,80742.39,0.0,-0.74776,0.00017,20.1243]
[1778380600439,29.16,80745.83,0.0,-0.74717,0.00017,20.15013]
[1778380607488,29.16,80747.97,0.0,-0.7468,0.00017,20.16603]
[1778380612523,29.16,80754.67,0.0,-0.74564,0.00017,20.2163]
[1778380617558,29.16,80754.41,0.0,-0.74568,0.00017,20.21444]
[1778380622592,29.16,80758.14,0.0,-0.74503,0.00017,20.24246]
[1778380627633,29.16,80761.07,0.0,-0.74452,0.00017,20.26428]
[1778380632670,29.16,80762.48,0.0,-0.74428,0.00017,20.27466]
[1778380637704,29.16,80763.11,0.0,-0.74417,0.00017,20.27919]
[1778380642739,29.16,80764.09,0.0,-0.74401,0.00018,20.28633]
[1778380647774,29.16,80765.07,0.0,-0.74384,0.00018,20.29348]
[1778380652809,29.16,80762.96,0.0,-0.74425,0.00017,20.27298]
[1778380657845,29.16,80763.9,0.0,-0.74409,0.00018,20.27993]
[1778380663886,29.16,80765.19,0.0,-0.74386,0.00018,20.28946]
[1778380668920,29.16,80765.72,0.0,-0.74377,0.00018,20.29331]
[1778380669928,29.16,80760.57,0.0,-0.74467,0.00017,20.25475]
[1778380674962,29.16,80757.66,0.0,-0.74518,0.00017,20.2331]
[1778380679999,29.16,80755.09,0.0,-0.74562,0.00017,20.21405]
[1778380687049,29.16,80755.2,0.0,-0.74559,0.00017,20.21542]
[1778380692105,29.16,80754.47,0.0,-0.7457,0.00017,20.21034]
[1778380700161,29.17,80753.41,0.0,-0.74587,0.00017,20.20304]
[1778380706202,29.17,80751.76,0.0,-0.74615,0.00017,20.19118]
[1778380708217,29.17,80745.61,0.0,-0.74721,0.00017,20.14507]
[1778380711237,29.17,80740.0,0.0,-0.74821,0.00017,20.09859]
[1778380714259,29.17,80732.06,0.0,-0.74957,0.00017,20.03902]
[1778380720301,29.18,80731.04,0.0,-0.74972,0.00017,20.0325]
[1778380728357,29.18,80729.14,0.0,-0.75003,0.00017,20.01894]
[1778380736413,29.18,80729.04,0.0,-0.75003,0.00017,20.01891]
[1778380741448,29.18,80726.24,0.0,-0.7505,0.00017,19.99806]
[1778380748498,29.18,80724.5,0.0,-0.75079,0.00017,19.98545]
[1778380758568,29.19,80725.16,0.0,-0.75066,0.00017,19.99126]
[1778380763606,29.19,80723.75,0.0,-0.75089,0.00017,19.98087]
[1778380768639,29.19,80723.18,0.0,-0.75098,0.00017,19.97684]
[1778380778709,29.19,80723.72,0.0,-0.75091,0.00017,19.97678]
[1778380787773,29.19,80723.09,0.0,-0.75101,0.00017,19.97233]
[1778380794824,29.19,80720.78,0.0,-0.75141,0.00017,19.95504]
[1778380800864,29.19,80715.97,0.0,-0.75222,0.00017,19.9188]
[1778380805900,29.19,80713.8,0.0,-0.75258,0.00017,19.90278]
[1778380810934,29.2,80709.74,0.0,-0.75327,0.00017,19.87236]
[1778380815969,29.2,80709.01,0.0,-0.75337,0.00017,19.86756]
[1778380821004,29.2,80699.71,0.0,-0.75495,0.00017,19.79716]
[1778380823019,29.2,80700.92,0.0,-0.75473,0.00017,19.80693]
[1778380828053,29.21,80701.86,0.0,-0.75454,0.00017,19.81535]
[1778380834096,29.21,80703.8,0.0,-0.75421,0.00017,19.8271]
[1778380838124,29.21,80709.81,0.0,-0.75316,0.00017,19.87397]
[1778380843159,29.22,80710.07,0.0,-0.75309,0.00017,19.87705]
[1778380849202,29.22,80709.04,0.0,-0.75324,0.00017,19.87042]
[1778380855244,29.22,80708.84,0.0,-0.75324,0.00017,19.87007]
[1778380861286,29.23,80708.2,0.0,-0.75333,0.00017,19.86639]
[1778380866320,29.23,80707.65,0.0,-0.7534,0.00017,19.86322]
[1778380871355,29.23,80707.21,0.0,-0.75345,0.00017,19.8609]
[1778380880444,29.24,80706.97,0.0,-0.75344,0.00017,19.86094]
[1778380884472,29.24,80712.31,0.0,-0.75251,0.00017,19.90249]
[1778380890513,29.25,80711.58,0.0,-0.75261,0.00017,19.89804]
[1778380895549,29.25,80709.78,0.0,-0.75293,0.00017,19.88066]
[1778380903496,29.25,80709.56,0.0,-0.75293,0.00017,19.88049]
[1778380913675,29.26,80707.94,0.0,-0.75317,0.00017,19.86998]
[1778380918710,29.26,80705.3,0.0,-0.7536,0.00017,19.85076]
[1778380927778,29.27,80706.19,0.0,-0.7534,0.00017,19.85936]
[1778380932813,29.27,80709.91,0.0,-0.75275,0.00017,19.88863]
[1778380938855,29.27,80711.17,0.0,-0.75251,0.00017,19.89918]
[1778380947918,29.28,80710.92,0.0,-0.75252,0.00017,19.8987]
[1778380953851,29.28,80711.75,0.0,-0.75239,0.00017,19.9013]
[1778380958995,29.28,80711.75,0.0,-0.75237,0.00017,19.90202]
[1778380968058,29.29,80710.06,0.0,-0.75263,0.00017,19.89052]
[1778380973991,29.29,80711.09,0.0,-0.75243,0.00017,19.89924]
[1778380979135,29.29,80711.31,0.0,-0.75238,0.00017,19.90164]
[1778380986190,29.29,80710.58,0.0,-0.75248,0.00017,19.89715]
[1778380987194,29.29,80703.43,0.0,-0.7537,0.00017,19.84269]
[1778380988200,29.29,80699.48,0.0,-0.75438,0.00017,19.81261]
[1778380994135,29.3,80701.92,0.0,-0.75394,0.00017,19.83192]
[1778381004207,29.3,80704.97,0.0,-0.75338,0.00017,19.857]
[1778381014277,29.31,80708.4,0.0,-0.75279,0.00017,19.88008]
[1778381019418,29.31,80709.78,0.0,-0.75254,0.00017,19.89131]
[1778381027474,29.31,80710.05,0.0,-0.75246,0.00017,19.89455]
[1778381028481,29.31,80716.69,0.0,-0.75132,0.00017,19.94508]
[1778381033517,29.31,80718.48,0.0,-0.751,0.00017,19.95913]
[1778381038552,29.32,80718.64,0.0,-0.75097,0.00017,19.96081]
[1778381044488,29.32,80718.51,0.0,-0.75098,0.00017,19.96037]
[1778381050636,29.32,80718.03,0.0,-0.75105,0.00017,19.95726]
[1778381056678,29.32,80717.88,0.0,-0.75106,0.00017,19.95668]
[1778381061714,29.32,80719.21,0.0,-0.75083,0.00017,19.96692]
[1778381067755,29.32,80719.0,0.0,-0.75086,0.00017,19.96541]
[1778381073797,29.32,80718.9,0.0,-0.75091,0.00017,19.96019]
[1778381079839,29.32,80718.16,0.0,-0.75103,0.00017,19.95482]
[1778381084874,29.32,80719.28,0.0,-0.75083,0.00017,19.96349]
[1778381090915,29.32,80717.2,0.0,-0.75118,0.00017,19.94819]
[1778381094944,29.33,80725.94,0.0,-0.74967,0.00017,20.01461]
[1778381099979,29.33,80729.59,0.0,-0.74904,0.00017,20.04222]
[1778381105015,29.33,80729.44,0.0,-0.74906,0.00017,20.04121]
[1778381110050,29.33,80728.28,0.0,-0.74927,0.00017,20.03217]
[1778381112064,29.33,80720.18,0.0,-0.75067,0.00017,19.97086]
[1778381113071,29.33,80716.99,0.0,-0.75121,0.00017,19.9467]
[1778381118106,29.33,80715.44,0.0,-0.75148,0.00017,19.93516]
[1778381123141,29.33,80715.17,0.0,-0.75152,0.00017,19.93332]
[1778381130194,29.33,80713.79,0.0,-0.75175,0.00017,19.92288]
[1778381135230,29.33,80712.93,0.0,-0.75193,0.00017,19.91176]
[1778381142279,29.33,80711.45,0.0,-0.75219,0.00017,19.90056]
[1778381148320,29.33,80709.95,0.0,-0.75244,0.00017,19.88922]
[1778381152348,29.33,80704.78,0.0,-0.75333,0.00017,19.85001]
[1778381157383,29.33,80705.11,0.0,-0.75326,0.00017,19.85304]
[1778381162418,29.33,80707.26,0.0,-0.75287,0.00017,19.8701]
[1778381167453,29.33,80702.13,0.0,-0.75374,0.00017,19.8315]
[1778381172490,29.33,80703.87,0.0,-0.75343,0.00017,19.84511]
[1778381177525,29.33,80708.26,0.0,-0.75267,0.00017,19.87886]
[1778381179539,29.33,80714.09,0.0,-0.75167,0.00017,19.92332]
[1778381184575,29.34,80714.44,0.0,-0.7516,0.00017,19.92637]
[1778381189610,29.34,80712.58,0.0,-0.75191,0.00017,19.91267]
[1778381194648,29.34,80711.58,0.0,-0.75211,0.00017,19.90091]
[1778381196663,29.34,80719.15,0.0,-0.75081,0.00017,19.95836]
[1778381204718,29.34,80717.72,0.0,-0.75105,0.00017,19.94762]
[1778381209753,29.34,80718.2,0.0,-0.75097,0.00017,19.95115]
[1778381215795,29.34,80715.46,0.0,-0.75144,0.00017,19.93025]
[1778381220830,29.34,80714.96,0.0,-0.75153,0.00017,19.92631]
[1778381225865,29.34,80713.37,0.0,-0.75181,0.00017,19.91409]
[1778381230900,29.34,80712.84,0.0,-0.7519,0.00017,19.90994]
[1778381231907,29.34,80720.97,0.0,-0.75051,0.00017,19.97142]
[1778381236942,29.34,80722.77,0.0,-0.75021,0.00017,19.98462]
[1778381241978,29.33,80724.65,0.0,-0.74989,0.00017,19.99856]
[1778381247036,29.33,80728.06,0.0,-0.74931,0.00017,20.0239]
[1778381253078,29.33,80728.67,0.0,-0.74926,0.00017,20.02341]
[1778381258113,29.33,80729.38,0.0,-0.74914,0.00017,20.02837]
[1778381270197,29.33,80729.75,0.0,-0.7491,0.00017,20.03016]
[1778381280150,29.33,80730.14,0.0,-0.74905,0.00017,20.03229]
[1778381286311,29.32,80734.17,0.0,-0.74837,0.00017,20.06218]
[1778381291344,29.32,80734.07,0.0,-0.7484,0.00017,20.061]
[1778381296378,29.32,80740.57,0.0,-0.74728,0.00017,20.10941]
[1778381297386,29.32,80741.24,0.0,-0.74717,0.00017,20.1143]
[1778381302421,29.32,80740.86,0.0,-0.74725,0.00017,20.11068]
[1778381306449,29.32,80746.18,0.0,-0.74634,0.00017,20.15006]
[1778381311488,29.31,80750.46,0.0,-0.74565,0.00017,20.17699]
[1778381315517,29.31,80755.59,0.0,-0.74476,0.00017,20.21489]
[1778381320551,29.31,80757.08,0.0,-0.74452,0.00017,20.22555]
[1778381326595,29.31,80759.15,0.0,-0.74417,0.00017,20.24042]
[1778381336666,29.31,80760.69,0.0,-0.74392,0.00017,20.25121]
[1778381341700,29.31,80759.84,0.0,-0.74407,0.00017,20.24464]
[1778381347743,29.31,80760.6,0.0,-0.74394,0.00017,20.25032]
[1778381352778,29.31,80761.94,0.0,-0.7437,0.00017,20.26027]
[1778381357813,29.31,80763.07,0.0,-0.74351,0.00017,20.2687]
[1778381362848,29.31,80767.21,0.0,-0.74278,0.00017,20.29942]
[1778381367883,29.31,80767.06,0.0,-0.74281,0.00017,20.29819]
[1778381372917,29.31,80767.33,0.0,-0.7428,0.00017,20.29548]
[1778381377954,29.31,80767.12,0.0,-0.74284,0.00017,20.29378]
[1778381387018,29.3,80767.11,0.0,-0.74285,0.00017,20.2934]
[1778381390039,29.3,80772.3,0.0,-0.74195,0.00018,20.33173]
[1778381396080,29.3,80774.72,0.0,-0.74152,0.00018,20.3499]
[1778381398094,29.3,80780.81,0.0,-0.74045,0.00018,20.39494]
[1778381403130,29.3,80781.29,0.0,-0.74036,0.00018,20.39851]
[1778381408164,29.3,80782.11,0.0,-0.74022,0.00018,20.4046]
[1778381410180,29.3,80788.36,0.0,-0.73912,0.00018,20.45062]
[1778381415213,29.3,80778.71,0.0,-0.74082,0.00018,20.37932]
[1778381420248,29.31,80776.73,0.0,-0.74116,0.00018,20.36518]
[1778381426290,29.31,80775.98,0.0,-0.74128,0.00018,20.3601]
[1778381431329,29.31,80776.99,0.0,-0.74113,0.00018,20.36331]
[1778381436362,29.31,80774.19,0.0,-0.74161,0.00018,20.34283]
[1778381442404,29.31,80773.91,0.0,-0.74165,0.00018,20.34096]
[1778381447440,29.31,80770.62,0.0,-0.74223,0.00018,20.31684]
[1778381452476,29.31,80767.08,0.0,-0.74284,0.00017,20.29079]
[1778381459525,29.31,80763.78,0.0,-0.74341,0.00017,20.26658]
[1778381464559,29.31,80761.68,0.0,-0.74377,0.00017,20.25124]
[1778381469594,29.31,80761.97,0.0,-0.74371,0.00017,20.25374]
[1778381474631,29.32,80761.9,0.0,-0.74371,0.00017,20.25364]
[1778381479667,29.32,80761.97,0.0,-0.74369,0.00017,20.25468]
[1778381484703,29.32,80761.25,0.0,-0.7438,0.00017,20.24998]
[1778381489738,29.32,80761.79,0.0,-0.74369,0.00017,20.25457]
[1778381495780,29.32,80761.9,0.0,-0.74369,0.00017,20.25149]
[1778381501704,29.33,80762.06,0.0,-0.74364,0.00017,20.25327]
[1778381506857,29.33,80762.13,0.0,-0.74361,0.00017,20.25452]
[1778381516929,29.33,80762.48,0.0,-0.74352,0.00017,20.25833]
[1778381522970,29.33,80764.8,0.0,-0.7431,0.00017,20.27621]
[1778381528023,29.34,80765.27,0.0,-0.74301,0.00017,20.28021]
[1778381533042,29.34,80766.44,0.0,-0.74279,0.00017,20.28937]
[1778381538078,29.34,80766.03,0.0,-0.74285,0.00017,20.28681]
[1778381542106,29.34,80760.2,0.0,-0.74386,0.00017,20.24406]
[1778381547141,29.34,80754.42,0.0,-0.74485,0.00017,20.20176]
[1778381554190,29.35,80751.27,0.0,-0.7454,0.00017,20.17477]
[1778381560231,29.35,80749.62,0.0,-0.74567,0.00017,20.16335]
[1778381565267,29.35,80744.89,0.0,-0.74647,0.00017,20.12862]
[1778381570301,29.35,80743.61,0.0,-0.74668,0.00017,20.11972]
[1778381576343,29.36,80738.07,0.0,-0.74762,0.00017,20.07902]
[1778381581378,29.36,80736.43,0.0,-0.74788,0.00017,20.06742]
[1778381592334,29.36,80736.61,0.0,-0.74782,0.00017,20.07002]
[1778381602405,29.37,80737.07,0.0,-0.74772,0.00017,20.07425]
[1778381608569,29.37,80737.38,0.0,-0.74766,0.00017,20.07699]
[1778381613604,29.37,80736.37,0.0,-0.74786,0.00017,20.06515]
[1778381619647,29.37,80736.8,0.0,-0.74778,0.00017,20.06881]
[1778381624682,29.37,80737.29,0.0,-0.74769,0.00017,20.07283]
[1778381632618,29.37,80737.28,0.0,-0.74767,0.00017,20.07326]
[1778381637771,29.37,80737.28,0.0,-0.74767,0.00017,20.07357]
[1778381642809,29.37,80738.0,0.0,-0.74754,0.00017,20.07927]
[1778381647846,29.37,80742.95,0.0,-0.74667,0.00017,20.11666]
[1778381649860,29.38,80746.74,0.0,-0.74601,0.00017,20.14512]
[1778381654895,29.38,80748.17,0.0,-0.74576,0.00017,20.15608]
[1778381659932,29.38,80749.73,0.0,-0.74548,0.00017,20.16808]
[1778381664966,29.38,80750.11,0.0,-0.74541,0.00017,20.17092]
[1778381670000,29.38,80752.1,0.0,-0.74506,0.00017,20.18605]
[1778381671008,29.38,80757.34,0.0,-0.74418,0.00017,20.22055]
[1778381676044,29.38,80760.45,0.0,-0.74363,0.00017,20.24393]
[1778381682087,29.38,80759.04,0.0,-0.74387,0.00017,20.23385]
[1778381688129,29.38,80759.39,0.0,-0.74379,0.00017,20.2371]
[1778381694171,29.39,80760.29,0.0,-0.74362,0.00017,20.24445]
[1778381699205,29.39,80760.9,0.0,-0.74349,0.00017,20.24959]
[1778381704241,29.39,80761.79,0.0,-0.74332,0.00017,20.25697]
[1778381713304,29.39,80761.53,0.0,-0.74333,0.00017,20.2564]
[1778381723248,29.4,80761.84,0.0,-0.74324,0.00017,20.26015]
[1778381728409,29.4,80762.24,0.0,-0.74316,0.00017,20.26383]
[1778381735458,29.4,80762.63,0.0,-0.7431,0.00017,20.2632]
[1778381740493,29.41,80757.98,0.0,-0.74389,0.00017,20.22959]
[1778381745529,29.41,80753.77,0.0,-0.7446,0.00017,20.19901]
[1778381750562,29.41,80743.95,0.0,-0.74629,0.00017,20.12668]
[1778381755598,29.42,80744.48,0.0,-0.74617,0.00017,20.13174]
[1778381760633,29.42,80743.32,0.0,-0.74635,0.00017,20.12389]
[1778381766675,29.42,80741.42,0.0,-0.74666,0.00017,20.11045]
[1778381773599,29.42,80738.97,0.0,-0.74706,0.00017,20.09312]
[1778381778762,29.43,80735.32,0.0,-0.74767,0.00017,20.06653]
[1778381785811,29.43,80732.63,0.0,-0.74811,0.00017,20.04741]
[1778381791853,29.43,80728.97,0.0,-0.74876,0.00017,20.01628]
[1778381798901,29.44,80728.68,0.0,-0.74878,0.00017,20.01508]
[1778381803939,29.44,80727.92,0.0,-0.7489,0.00017,20.01003]
[1778381808973,29.44,80727.43,0.0,-0.74897,0.00017,20.00692]
[1778381819046,29.44,80725.45,0.0,-0.74928,0.00017,19.9932]
[1778381827102,29.45,80726.23,0.0,-0.74913,0.00017,19.99991]
[1778381834029,29.45,80725.09,0.0,-0.74931,0.00017,19.9918]
[1778381842207,29.45,80725.74,0.0,-0.74919,0.00017,19.99728]
[1778381848249,29.45,80725.04,0.0,-0.7493,0.00017,19.9924]
[1778381853284,29.45,80723.05,0.0,-0.74967,0.00017,19.97319]
[1778381858320,29.45,80722.78,0.0,-0.74971,0.00017,19.97152]
[1778381863355,29.45,80722.45,0.0,-0.74976,0.00017,19.96937]
[1778381868388,29.45,80724.64,0.0,-0.74937,0.00017,19.98615]
[1778381873424,29.46,80724.9,0.0,-0.74932,0.00017,19.98842]
[1778381878459,29.46,80726.47,0.0,-0.74904,0.00017,20.00051]
[1778381883499,29.46,80727.74,0.0,-0.74882,0.00017,20.01032]
[1778381888539,29.46,80727.95,0.0,-0.74877,0.00017,20.01217]
[1778381894577,29.46,80728.1,0.0,-0.74874,0.00017,20.01366]
[1778381899611,29.46,80731.22,0.0,-0.7482,0.00017,20.03723]
[1778381906661,29.46,80731.07,0.0,-0.74822,0.00017,20.03638]
[1778381911697,29.46,80730.67,0.0,-0.74831,0.00017,20.02904]
[1778381916731,29.46,80730.78,0.0,-0.74829,0.00017,20.03017]
[1778381921767,29.46,80730.95,0.0,-0.74825,0.00017,20.03178]
[1778381923781,29.46,80737.34,0.0,-0.74714,0.00017,20.0797]
[1778381932843,29.47,80741.43,0.0,-0.74642,0.00017,20.11104]
[1778381936872,29.47,80753.39,0.0,-0.74434,0.00017,20.20031]
[1778381941907,29.47,80755.52,0.0,-0.74396,0.00017,20.2163]
[1778381947948,29.47,80756.63,0.0,-0.74376,0.00017,20.22476]
[1778381952989,29.47,80756.89,0.0,-0.74371,0.00017,20.22694]
[1778381958019,29.47,80755.21,0.0,-0.744,0.00017,20.21476]
[1778381962047,29.47,80749.43,0.0,-0.74499,0.00017,20.1722]
[1778381964060,29.47,80743.29,0.0,-0.74605,0.00017,20.12677]
[1778381970109,29.48,80741.69,0.0,-0.7463,0.00017,20.11582]
[1778381976145,29.48,80742.76,0.0,-0.74613,0.00017,20.12011]
[1778381983196,29.48,80747.1,0.0,-0.74536,0.00017,20.15331]
[1778381988230,29.48,80747.85,0.0,-0.74521,0.00017,20.15946]
[1778381993267,29.49,80755.57,0.0,-0.74386,0.00017,20.21728]
[1778381996291,29.49,80767.84,0.0,-0.74172,0.00017,20.308]
[1778382000319,29.49,80774.47,0.0,-0.74056,0.00017,20.3567]
[1778382005357,29.49,80776.27,0.0,-0.74025,0.00017,20.36986]
[1778382010392,29.49,80776.82,0.0,-0.74015,0.00018,20.37395]
[1778382015427,29.49,80774.96,0.0,-0.74048,0.00017,20.36041]
[1778382018448,29.49,80768.41,0.0,-0.74162,0.00017,20.31223]
[1778382023483,29.49,80765.78,0.0,-0.74208,0.00017,20.293]
[1778382028518,29.49,80767.72,0.0,-0.74173,0.00017,20.30744]
[1778382034561,29.49,80769.32,0.0,-0.74149,0.00017,20.31479]
[1778382039596,29.49,80770.97,0.0,-0.74119,0.00017,20.32709]
[1778382044631,29.49,80771.58,0.0,-0.74108,0.00017,20.33172]
[1778382050673,29.49,80772.13,0.0,-0.74098,0.00017,20.33589]
[1778382055708,29.49,80766.71,0.0,-0.7419,0.00017,20.29723]
[1778382060746,29.5,80762.21,0.0,-0.74266,0.00017,20.26517]
[1778382065779,29.51,80760.18,0.0,-0.74294,0.00017,20.25307]
[1778382070814,29.51,80761.82,0.0,-0.74261,0.00017,20.26705]
[1778382075848,29.53,80761.41,0.0,-0.74258,0.00017,20.26809]
[1778382080884,29.53,80755.52,0.0,-0.74357,0.00017,20.2259]
[1778382086926,29.53,80758.44,0.0,-0.74305,0.00017,20.24812]
[1778382088940,29.53,80763.93,0.0,-0.74209,0.00017,20.28873]
[1778382093976,29.53,80760.47,0.0,-0.74272,0.00017,20.2591]
[1778382099011,29.54,80758.42,0.0,-0.74306,0.00017,20.24443]
[1778382106063,29.54,80757.71,0.0,-0.74317,0.00017,20.23986]
[1778382112104,29.54,80756.52,0.0,-0.74336,0.00017,20.23171]
[1778382117140,29.54,80756.14,0.0,-0.74341,0.00017,20.22945]
[1778382122175,29.54,80756.12,0.0,-0.7434,0.00017,20.22985]
[1778382128216,29.55,80756.36,0.0,-0.74335,0.00017,20.23226]
[1778382131238,29.55,80762.12,0.0,-0.74234,0.00017,20.27498]
[1778382136274,29.55,80765.08,0.0,-0.74181,0.00017,20.29721]
[1778382141310,29.55,80766.87,0.0,-0.74149,0.00017,20.31072]
[1778382146344,29.55,80770.73,0.0,-0.74081,0.00017,20.33936]
[1778382152385,29.55,80771.52,0.0,-0.7407,0.00017,20.34079]
[1778382155406,29.55,80778.19,0.0,-0.73953,0.00017,20.38971]
[1778382160442,29.56,80779.29,0.0,-0.73932,0.00017,20.39863]
[1778382163466,29.56,80784.76,0.0,-0.73835,0.00018,20.43873]
[1778382164473,29.56,80794.19,0.0,-0.7367,0.00018,20.50735]
[1778382169506,29.56,80794.94,0.0,-0.73656,0.00018,20.51283]
[1778382174541,29.56,80795.12,0.0,-0.73653,0.00018,20.51417]
[1778382179575,29.56,80797.42,0.0,-0.73613,0.00018,20.5308]
[1778382186511,29.56,80799.17,0.0,-0.73582,0.00018,20.54338]
[1778382191662,29.56,80799.17,0.0,-0.73582,0.00018,20.5433]
[1778382197702,29.56,80801.45,0.0,-0.73542,0.00018,20.55965]
[1778382203745,29.55,80806.41,0.0,-0.73455,0.00018,20.59519]
[1778382208781,29.55,80802.96,0.0,-0.73517,0.00018,20.57006]
[1778382215829,29.55,80797.12,0.0,-0.73624,0.00018,20.52309]
[1778382221871,29.55,80795.31,0.0,-0.73656,0.00018,20.50982]
[1778382226906,29.55,80791.46,0.0,-0.73724,0.00018,20.48174]
[1778382231941,29.55,80790.64,0.0,-0.73739,0.00018,20.47558]
[1778382236975,29.55,80788.41,0.0,-0.73779,0.00018,20.45904]
[1778382242011,29.55,80787.92,0.0,-0.73788,0.00018,20.45513]
[1778382247046,29.55,80785.82,0.0,-0.73826,0.00018,20.43947]
[1778382252081,29.55,80785.79,0.0,-0.73828,0.00018,20.43884]
[1778382261143,29.54,80783.49,0.0,-0.7387,0.00018,20.42133]
[1778382266179,29.54,80783.09,0.0,-0.73878,0.00018,20.41799]
[1778382268193,29.54,80789.25,0.0,-0.7377,0.00018,20.46269]
[1778382273228,29.54,80785.05,0.0,-0.73848,0.00018,20.42732]
[1778382281286,29.54,80785.17,0.0,-0.73848,0.00018,20.42747]
[1778382284306,29.54,80792.36,0.0,-0.73722,0.00018,20.4795]
[1778382289342,29.54,80791.64,0.0,-0.73737,0.00018,20.4736]
[1778382295383,29.53,80795.07,0.0,-0.73678,0.00018,20.49762]
[1778382306463,29.53,80796.66,0.0,-0.73655,0.00018,20.50746]
[1778382307467,29.53,80803.65,0.0,-0.73532,0.00018,20.55792]
[1778382309481,29.52,80807.2,0.0,-0.7347,0.00018,20.58315]
[1778382311496,29.52,80801.8,0.0,-0.73567,0.00018,20.54373]
[1778382316531,29.52,80803.85,0.0,-0.73533,0.00018,20.55764]
[1778382321568,29.52,80800.43,0.0,-0.73596,0.00018,20.53187]
[1778382327491,29.51,80796.42,0.0,-0.73669,0.00018,20.50181]
[1778382332645,29.51,80792.24,0.0,-0.73748,0.00018,20.46599]
[1778382337680,29.51,80791.22,0.0,-0.73767,0.00018,20.45802]
[1778382342715,29.51,80789.36,0.0,-0.73801,0.00018,20.44401]
[1778382347633,29.51,80783.64,0.0,-0.73902,0.00018,20.40201]
[1778382353792,29.5,80782.66,0.0,-0.7392,0.00018,20.3946]
[1778382358827,29.5,80784.45,0.0,-0.73889,0.00018,20.40753]
[1778382363869,29.5,80777.97,0.0,-0.74003,0.00018,20.35983]
[1778382368898,29.5,80777.71,0.0,-0.74009,0.00018,20.35752]
[1778382373932,29.5,80779.72,0.0,-0.73975,0.00018,20.37184]
[1778382378967,29.5,80780.63,0.0,-0.7396,0.00018,20.3781]
[1778382386017,29.5,80783.14,0.0,-0.73917,0.00018,20.39582]
[1778382392059,29.5,80779.21,0.0,-0.7399,0.00018,20.36224]
[1778382397094,29.5,80778.38,0.0,-0.74004,0.00018,20.35638]
[1778382404143,29.49,80777.74,0.0,-0.74017,0.00018,20.35109]
[1778382409178,29.49,80771.83,0.0,-0.74121,0.00017,20.30749]
[1778382414213,29.49,80769.27,0.0,-0.74166,0.00017,20.2886]
[1778382420255,29.49,80770.85,0.0,-0.74138,0.00017,20.3004]
[1778382425291,29.49,80766.7,0.0,-0.7421,0.00017,20.26992]
[1778382430331,29.49,80759.59,0.0,-0.74334,0.00017,20.2173]
[1778382435368,29.49,80757.95,0.0,-0.74363,0.00017,20.20523]
[1778382443423,29.49,80762.29,0.0,-0.74287,0.00017,20.23722]
[1778382448458,29.49,80764.34,0.0,-0.74252,0.00017,20.25227]
[1778382453493,29.49,80763.99,0.0,-0.74261,0.00017,20.24516]
[1778382458528,29.49,80767.22,0.0,-0.74205,0.00017,20.26909]
[1778382463563,29.49,80769.38,0.0,-0.74167,0.00017,20.28502]
[1778382468598,29.49,80770.61,0.0,-0.74145,0.00017,20.29406]
[1778382474641,29.49,80771.41,0.0,-0.74131,0.00017,20.29991]
[1778382479676,29.49,80772.28,0.0,-0.74116,0.00017,20.30627]
[1778382484712,29.49,80773.05,0.0,-0.74103,0.00017,20.31188]
[1778382491760,29.49,80773.47,0.0,-0.74096,0.00017,20.31489]
[1778382496795,29.49,80776.47,0.0,-0.74043,0.00018,20.33684]
[1778382501830,29.49,80776.23,0.0,-0.74048,0.00018,20.33495]
[1778382508774,29.49,80775.64,0.0,-0.74058,0.00018,20.33056]
[1778382512906,29.49,80767.82,0.0,-0.74198,0.00017,20.26859]
[1778382513914,29.49,80762.29,0.0,-0.74294,0.00017,20.22792]
[1778382518949,29.5,80758.01,0.0,-0.74367,0.00017,20.19692]
[1778382527005,29.5,80757.19,0.0,-0.74379,0.00017,20.19193]
[1778382531032,29.5,80762.72,0.0,-0.74282,0.00017,20.23324]
[1778382538984,29.5,80766.73,0.0,-0.7421,0.00017,20.26361]
[1778382544123,29.5,80768.53,0.0,-0.74178,0.00017,20.27713]
[1778382550167,29.5,80770.78,0.0,-0.74138,0.00017,20.29391]
[1778382559233,29.51,80771.39,0.0,-0.74127,0.00017,20.29868]
[1778382565273,29.51,80771.94,0.0,-0.74117,0.00017,20.30283]
[1778382570308,29.51,80762.3,0.0,-0.74284,0.00017,20.23211]
[1778382575343,29.51,80760.91,0.0,-0.74311,0.00017,20.21767]
[1778382582393,29.51,80758.84,0.0,-0.74345,0.00017,20.203]
[1778382587431,29.51,80758.18,0.0,-0.74356,0.00017,20.1984]
[1778382592467,29.51,80755.46,0.0,-0.74403,0.00017,20.17866]
[1778382598509,29.51,80754.67,0.0,-0.74415,0.00017,20.17325]
[1778382603545,29.52,80753.82,0.0,-0.74429,0.00017,20.16728]
[1778382608579,29.52,80752.94,0.0,-0.74444,0.00017,20.16106]
[1778382617642,29.52,80752.81,0.0,-0.74445,0.00017,20.16061]
[1778382622676,29.52,80753.42,0.0,-0.74434,0.00017,20.1653]
[1778382627713,29.52,80755.24,0.0,-0.74401,0.00017,20.17912]
[1778382633755,29.52,80757.85,0.0,-0.74357,0.00017,20.19474]
[1778382639797,29.53,80761.43,0.0,-0.74293,0.00017,20.2221]
[1778382646846,29.53,80763.2,0.0,-0.74259,0.00017,20.23621]
[1778382654907,29.53,80765.11,0.0,-0.74223,0.00017,20.25147]
[1778382659941,29.54,80761.93,0.0,-0.74277,0.00017,20.22861]
[1778382664976,29.54,80761.39,0.0,-0.74285,0.00017,20.22511]
[1778382671018,29.54,80760.81,0.0,-0.74294,0.00017,20.22121]
[1778382677060,29.54,80756.39,0.0,-0.74371,0.00017,20.18877]
[1778382683101,29.54,80752.8,0.0,-0.74433,0.00017,20.16237]
[1778382685116,29.54,80747.23,0.0,-0.74529,0.00017,20.12115]
[1778382694179,29.54,80744.11,0.0,-0.74586,0.00017,20.09354]
[1778382700112,29.54,80740.47,0.0,-0.74649,0.00017,20.06657]
[1778382707270,29.54,80740.47,0.0,-0.74649,0.00017,20.06667]
[1778382712305,29.54,80735.51,0.0,-0.74735,0.00017,20.02979]
[1778382718346,29.54,80735.94,0.0,-0.74727,0.00017,20.0331]
[1778382723382,29.54,80739.39,0.0,-0.74667,0.00017,20.05898]
[1778382728417,29.54,80741.29,0.0,-0.74633,0.00017,20.07334]
[1778382734459,29.54,80741.44,0.0,-0.7463,0.00017,20.07475]
[1778382735466,29.54,80748.95,0.0,-0.745,0.00017,20.1305]
[1778382740501,29.54,80751.14,0.0,-0.74462,0.00017,20.14677]
[1778382748557,29.54,80750.53,0.0,-0.74472,0.00017,20.14251]
[1778382753592,29.54,80754.31,0.0,-0.74409,0.00017,20.1661]
[1778382758626,29.55,80757.33,0.0,-0.74356,0.00017,20.18871]
[1778382763661,29.55,80757.47,0.0,-0.74353,0.00017,20.19001]
[1778382770602,29.55,80757.2,0.0,-0.74357,0.00017,20.18844]
[1778382775750,29.55,80760.85,0.0,-0.74292,0.00017,20.21569]
[1778382787830,29.55,80763.54,0.0,-0.74244,0.00017,20.23617]
[1778382793872,29.55,80763.81,0.0,-0.74238,0.00017,20.23855]
[1778382798907,29.55,80767.52,0.0,-0.74173,0.00017,20.26616]
[1778382807971,29.56,80767.84,0.0,-0.74166,0.00017,20.26897]
[1778382814017,29.56,80765.58,0.0,-0.74208,0.00017,20.24812]
[1778382816028,29.56,80771.32,0.0,-0.74107,0.00017,20.29047]
[1778382817035,29.56,80772.54,0.0,-0.74086,0.00017,20.2995]
[1778382823078,29.56,80774.68,0.0,-0.74045,0.00017,20.31634]
[1778382828112,29.56,80774.68,0.0,-0.74045,0.00017,20.31669]
[1778382838180,29.57,80773.77,0.0,-0.74059,0.00017,20.31077]
[1778382845232,29.57,80773.62,0.0,-0.7406,0.00017,20.31017]
[1778382851166,29.57,80770.46,0.0,-0.74115,0.00017,20.28718]
[1778382861348,29.57,80770.16,0.0,-0.74119,0.00017,20.28535]
[1778382864367,29.57,80776.07,0.0,-0.74017,0.00017,20.32832]
[1778382869401,29.57,80776.14,0.0,-0.74015,0.00017,20.32906]
[1778382881485,29.57,80770.84,0.0,-0.7411,0.00017,20.28597]
[1778382886519,29.57,80770.56,0.0,-0.74115,0.00017,20.28408]
[1778382892562,29.57,80767.52,0.0,-0.74167,0.00017,20.26201]
[1778382897597,29.57,80763.5,0.0,-0.74237,0.00017,20.23264]
[1778382902631,29.57,80764.18,0.0,-0.74224,0.00017,20.23783]
[1778382907667,29.57,80762.97,0.0,-0.74245,0.00017,20.22922]
[1778382912702,29.57,80762.47,0.0,-0.74253,0.00017,20.22592]
[1778382918745,29.58,80763.35,0.0,-0.74236,0.00017,20.23299]
[1778382920758,29.58,80768.86,0.0,-0.74139,0.00017,20.27362]
[1778382925792,29.58,80769.62,0.0,-0.74125,0.00017,20.27955]
[1778382930827,29.58,80772.33,0.0,-0.74077,0.00017,20.29972]
[1778382935863,29.58,80769.73,0.0,-0.74125,0.00017,20.27646]
[1778382940899,29.58,80768.83,0.0,-0.7414,0.00017,20.27025]
[1778382945932,29.58,80767.51,0.0,-0.74162,0.00017,20.26097]
[1778382950968,29.58,80767.34,0.0,-0.74164,0.00017,20.26013]
[1778382956005,29.59,80766.15,0.0,-0.74183,0.00017,20.25181]
[1778382961938,29.59,80765.89,0.0,-0.74187,0.00017,20.2504]
[1778382968088,29.59,80765.89,0.0,-0.74186,0.00017,20.25089]
[1778382973126,29.59,80762.88,0.0,-0.74237,0.00017,20.22901]
[1778382978160,29.59,80760.06,0.0,-0.74286,0.00017,20.20857]
[1778382985208,29.59,80759.51,0.0,-0.74294,0.00017,20.20513]
[1778382991252,29.59,80758.99,0.0,-0.74305,0.00017,20.19727]
[1778383002332,29.6,80756.34,0.0,-0.74348,0.00017,20.17895]
[1778383007365,29.6,80754.21,0.0,-0.74384,0.00017,20.16389]
[1778383012400,29.6,80754.04,0.0,-0.74385,0.00017,20.16318]
[1778383017435,29.6,80753.58,0.0,-0.74392,0.00017,20.16032]
[1778383024483,29.61,80753.1,0.0,-0.74398,0.00017,20.15752]
[1778383029519,29.61,80757.31,0.0,-0.74324,0.00017,20.18914]
[1778383037575,29.61,80758.4,0.0,-0.74304,0.00017,20.19755]
[1778383042610,29.61,80761.05,0.0,-0.74258,0.00017,20.21718]
[1778383050666,29.61,80761.31,0.0,-0.74252,0.00017,20.21939]
[1778383055700,29.61,80755.79,0.0,-0.74351,0.00017,20.17453]
[1778383060736,29.61,80753.65,0.0,-0.74387,0.00017,20.15916]
[1778383061743,29.61,80759.17,0.0,-0.74291,0.00017,20.19983]
[1778383067785,29.61,80760.23,0.0,-0.74272,0.00017,20.20773]
[1778383072821,29.61,80763.25,0.0,-0.7422,0.00017,20.22998]
[1778383077855,29.61,80764.23,0.0,-0.74202,0.00017,20.23723]
[1778383082891,29.61,80765.88,0.0,-0.74174,0.00017,20.24937]
[1778383090946,29.62,80766.32,0.0,-0.74166,0.00017,20.25268]
[1778383102021,29.62,80765.31,0.0,-0.74183,0.00017,20.24542]
[1778383107059,29.62,80763.87,0.0,-0.74208,0.00017,20.23498]
[1778383112993,29.62,80760.16,0.0,-0.74275,0.00017,20.20336]
[1778383118136,29.62,80758.01,0.0,-0.74312,0.00017,20.18774]
[1778383125185,29.62,80757.62,0.0,-0.74318,0.00017,20.18519]
[1778383133241,29.62,80753.46,0.0,-0.74389,0.00017,20.15495]
[1778383138275,29.62,80758.68,0.0,-0.74298,0.00017,20.19356]
[1778383145324,29.62,80758.97,0.0,-0.74293,0.00017,20.1959]
[1778383150360,29.62,80760.22,0.0,-0.74271,0.00017,20.20525]
[1778383155395,29.62,80760.68,0.0,-0.74262,0.00017,20.20875]
[1778383160433,29.62,80765.84,0.0,-0.74172,0.00017,20.24682]
[1778383163453,29.62,80768.23,0.0,-0.7413,0.00017,20.26451]
[1778383170502,29.62,80771.39,0.0,-0.74074,0.00017,20.28794]
[1778383177550,29.63,80769.16,0.0,-0.74115,0.00017,20.2675]
[1778383179567,29.63,80763.07,0.0,-0.74221,0.00017,20.22301]
[1778383184602,29.63,80760.54,0.0,-0.74264,0.00017,20.20488]
[1778383189637,29.63,80762.86,0.0,-0.74222,0.00017,20.22235]
[1778383197693,29.63,80763.98,0.0,-0.74201,0.00017,20.23127]
[1778383202729,29.63,80763.16,0.0,-0.74214,0.00017,20.22565]
[1778383211791,29.63,80763.05,0.0,-0.74215,0.00017,20.22529]
[1778383218841,29.64,80761.1,0.0,-0.74248,0.00017,20.21139]
[1778383224883,29.64,80760.9,0.0,-0.74251,0.00017,20.21024]
[1778383229918,29.64,80760.02,0.0,-0.74266,0.00017,20.20403]
[1778383238980,29.64,80758.87,0.0,-0.74288,0.00017,20.19153]
[1778383246030,29.64,80759.19,0.0,-0.74281,0.00017,20.19436]
[1778383251066,29.64,80754.94,0.0,-0.74354,0.00017,20.16346]
[1778383256101,29.64,80751.58,0.0,-0.74411,0.00017,20.13918]
[1778383261136,29.65,80748.59,0.0,-0.74461,0.00017,20.1177]
[1778383266171,29.65,80745.71,0.0,-0.7451,0.00017,20.09685]
[1778383273220,29.65,80741.32,0.0,-0.74586,0.00017,20.06451]
[1778383279264,29.65,80733.95,0.0,-0.74713,0.00017,20.00985]
[1778383291345,29.64,80732.86,0.0,-0.74738,0.00017,19.99625]
[1778383296384,29.64,80732.2,0.0,-0.7475,0.00017,19.99095]
[1778383302426,29.64,80731.72,0.0,-0.74759,0.00017,19.98693]
[1778383310482,29.64,80732.55,0.0,-0.74746,0.00017,19.99248]
[1778383315517,29.64,80734.84,0.0,-0.74708,0.00017,20.00912]
[1778383322569,29.64,80737.3,0.0,-0.74667,0.00017,20.0269]
[1778383324587,29.64,80727.48,0.0,-0.74836,0.00017,19.95375]
[1778383325589,29.64,80721.42,0.0,-0.7494,0.00017,19.90853]
[1778383330625,29.64,80725.56,0.0,-0.74869,0.00017,19.9395]
[1778383335660,29.64,80725.51,0.0,-0.7487,0.00017,19.93898]
[1778383340695,29.64,80724.62,0.0,-0.74886,0.00017,19.93215]
[1778383347744,29.64,80724.63,0.0,-0.74886,0.00017,19.93203]
[1778383352778,29.63,80723.83,0.0,-0.74904,0.00017,19.92125]
[1778383357813,29.63,80728.5,0.0,-0.74824,0.00017,19.95579]
[1778383364755,29.63,80727.39,0.0,-0.74845,0.00017,19.94697]
[1778383369898,29.63,80726.12,0.0,-0.74867,0.00017,19.93712]
[1778383374933,29.63,80726.7,0.0,-0.74858,0.00017,19.94104]
[1778383377954,29.63,80733.6,0.0,-0.7474,0.00017,19.9921]
[1778383380975,29.63,80738.97,0.0,-0.74649,0.00017,20.03149]
[1778383386010,29.62,80741.32,0.0,-0.7461,0.00017,20.0481]
[1778383395073,29.62,80741.72,0.0,-0.74607,0.00017,20.04966]
[1778383400108,29.62,80743.05,0.0,-0.74586,0.00017,20.05875]
[1778383405142,29.61,80740.04,0.0,-0.74639,0.00017,20.03571]
[1778383410178,29.61,80737.54,0.0,-0.74684,0.00017,20.0165]
[1778383415213,29.61,80738.81,0.0,-0.74667,0.00017,20.02058]
[1778383420247,29.61,80734.08,0.0,-0.74751,0.00017,19.98476]
[1778383429312,29.6,80732.76,0.0,-0.74776,0.00017,19.97383]
[1778383435248,29.6,80731.03,0.0,-0.74808,0.00017,19.96023]
[1778383441394,29.6,80730.22,0.0,-0.74823,0.00017,19.95348]
[1778383447437,29.6,80725.39,0.0,-0.74908,0.00017,19.91686]
[1778383455493,29.6,80727.82,0.0,-0.74868,0.00017,19.93421]
[1778383462542,29.59,80727.62,0.0,-0.74873,0.00017,19.93199]
[1778383470599,29.59,80727.38,0.0,-0.74879,0.00017,19.92938]
[1778383481700,29.59,80725.22,0.0,-0.74922,0.00017,19.90771]
[1778383487745,29.59,80725.26,0.0,-0.74922,0.00017,19.90754]
[1778383495668,29.58,80725.43,0.0,-0.74922,0.00017,19.90781]
[1778383503861,29.58,80725.52,0.0,-0.74922,0.00017,19.90757]
[1778383508898,29.58,80720.94,0.0,-0.75003,0.00017,19.87259]
[1778383513932,29.58,80720.26,0.0,-0.75016,0.00017,19.8668]
[1778383518968,29.57,80718.67,0.0,-0.75045,0.00017,19.8542]
[1778383525880,29.57,80719.01,0.0,-0.75042,0.00017,19.85574]
[1778383533066,29.57,80720.68,0.0,-0.75019,0.00017,19.86256]
[1778383538103,29.56,80721.25,0.0,-0.75011,0.00017,19.86605]
[1778383546020,29.56,80720.31,0.0,-0.7503,0.00017,19.8578]
[1778383551192,29.56,80722.1,0.0,-0.75001,0.00017,19.87043]
[1778383558242,29.55,80722.19,0.0,-0.75002,0.00017,19.86998]
[1778383565292,29.55,80725.33,0.0,-0.74951,0.00017,19.89233]
[1778383570326,29.55,80725.27,0.0,-0.74954,0.00017,19.891]
[1778383576232,29.55,80722.53,0.0,-0.75003,0.00017,19.86971]
[1778383582410,29.54,80722.97,0.0,-0.74998,0.00017,19.87193]
[1778383587445,29.54,80725.88,0.0,-0.7495,0.00017,19.89299]
[1778383596372,29.54,80727.97,0.0,-0.74921,0.00017,19.90265]
[1778383603558,29.53,80726.58,0.0,-0.74947,0.00017,19.8912]
[1778383608593,29.53,80725.86,0.0,-0.74961,0.00017,19.88507]
[1778383616512,29.53,80725.72,0.0,-0.74966,0.00017,19.88288]
[1778383621687,29.52,80724.66,0.0,-0.74986,0.00017,19.87424]
[1778383630751,29.52,80724.47,0.0,-0.74992,0.00017,19.87162]
[1778383636791,29.52,80724.34,0.0,-0.74996,0.00017,19.86987]
[1778383646727,29.51,80724.22,0.0,-0.75001,0.00017,19.86771]
[1778383651897,29.51,80724.05,0.0,-0.75009,0.00017,19.86132]
[1778383659955,29.51,80724.02,0.0,-0.75012,0.00017,19.86004]
[1778383664991,29.51,80723.81,0.0,-0.75017,0.00017,19.85787]
[1778383670026,29.5,80721.99,0.0,-0.7505,0.00017,19.84343]
[1778383675063,29.5,80720.63,0.0,-0.75075,0.00017,19.83261]
[1778383681103,29.5,80721.04,0.0,-0.75069,0.00017,19.835]
[1778383687010,29.5,80721.27,0.0,-0.75067,0.00017,19.83613]
[1778383697080,29.5,80722.5,0.0,-0.75049,0.00017,19.84414]
[1778383704264,29.49,80721.75,0.0,-0.75063,0.00017,19.83783]
[1778383714335,29.49,80721.52,0.0,-0.75073,0.00017,19.83052]
[1778383719370,29.49,80721.24,0.0,-0.75079,0.00017,19.82796]
[1778383727290,29.49,80721.58,0.0,-0.75075,0.00017,19.82978]
[1778383736491,29.48,80721.25,0.0,-0.75082,0.00017,19.82648]
[1778383741524,29.48,80721.29,0.0,-0.75083,0.00017,19.82633]
[1778383747430,29.48,80721.19,0.0,-0.75086,0.00017,19.82504]
[1778383755621,29.48,80720.91,0.0,-0.75092,0.00017,19.82223]
[1778383764685,29.48,80721.18,0.0,-0.7509,0.00017,19.82331]
[1778383772741,29.47,80721.3,0.0,-0.75093,0.00017,19.81875]
[1778383778783,29.47,80721.08,0.0,-0.75098,0.00017,19.81651]
[1778383783818,29.47,80721.13,0.0,-0.75099,0.00017,19.8164]
[1778383792883,29.47,80720.53,0.0,-0.75111,0.00017,19.81105]
[1778383798926,29.47,80720.86,0.0,-0.75107,0.00017,19.81298]
[1778383804968,29.46,80724.49,0.0,-0.75046,0.00017,19.83967]
[1778383810009,29.46,80728.97,0.0,-0.7497,0.00017,19.87281]
[1778383816048,29.46,80728.66,0.0,-0.74977,0.00017,19.86978]
[1778383821084,29.46,80724.76,0.0,-0.75045,0.00017,19.83987]
[1778383828134,29.46,80723.77,0.0,-0.75064,0.00017,19.83177]
[1778383830148,29.45,80710.39,0.0,-0.75294,0.00017,19.73053]
[1778383831154,29.45,80710.49,0.0,-0.75296,0.00017,19.72666]
[1778383836196,29.46,80712.2,0.0,-0.75266,0.00017,19.73971]
[1778383843242,29.45,80712.31,0.0,-0.75266,0.00017,19.74002]
[1778383848278,29.45,80711.88,0.0,-0.75275,0.00017,19.73618]
[1778383853319,29.45,80710.09,0.0,-0.75307,0.00017,19.72203]
[1778383858347,29.45,80709.13,0.0,-0.75325,0.00017,19.71418]
[1778383863383,29.45,80704.32,0.0,-0.75408,0.00017,19.67725]
[1778383868416,29.45,80704.26,0.0,-0.7541,0.00017,19.67653]
[1778383873453,29.45,80705.39,0.0,-0.75391,0.00017,19.68492]
[1778383878489,29.44,80707.17,0.0,-0.75361,0.00017,19.69826]
[1778383883523,29.45,80705.41,0.0,-0.75391,0.00017,19.68496]
[1778383888558,29.45,80706.93,0.0,-0.75364,0.00017,19.69658]
[1778383893593,29.45,80707.64,0.0,-0.75355,0.00017,19.69743]
[1778383900643,29.45,80708.42,0.0,-0.75342,0.00017,19.70353]
[1778383906686,29.45,80709.65,0.0,-0.7532,0.00017,19.71306]
[1778383911719,29.45,80707.39,0.0,-0.75358,0.00017,19.69615]
[1778383916757,29.45,80707.97,0.0,-0.75348,0.00017,19.70087]
[1778383922800,29.45,80706.21,0.0,-0.75377,0.00017,19.68799]
[1778383927835,29.45,80708.95,0.0,-0.75329,0.00017,19.70917]
[1778383935893,29.45,80711.72,0.0,-0.7528,0.00017,19.73071]
[1778383940926,29.45,80712.26,0.0,-0.7527,0.00017,19.73509]
[1778383945961,29.45,80712.38,0.0,-0.75267,0.00017,19.73627]
[1778383950996,29.46,80714.84,0.0,-0.75225,0.00017,19.75504]
[1778383957037,29.46,80714.51,0.0,-0.75233,0.00017,19.74807]
[1778383962073,29.46,80715.18,0.0,-0.75222,0.00017,19.75321]
[1778383967110,29.46,80715.34,0.0,-0.75219,0.00017,19.75442]
[1778383972142,29.46,80716.66,0.0,-0.75197,0.00017,19.76431]
[1778383973150,29.46,80722.32,0.0,-0.75099,0.00017,19.80702]
[1778383975163,29.46,80724.24,0.0,-0.75066,0.00017,19.82136]
[1778383980205,29.45,80724.53,0.0,-0.75062,0.00017,19.82312]
[1778383989266,29.45,80729.3,0.0,-0.74982,0.00017,19.85805]
[1778383997323,29.45,80729.57,0.0,-0.7498,0.00017,19.8592]
[1778384002360,29.45,80729.93,0.0,-0.74975,0.00017,19.86133]
[1778384007398,29.44,80734.91,0.0,-0.74891,0.00017,19.89796]
[1778384012430,29.44,80734.86,0.0,-0.74897,0.00017,19.89206]
[1778384019337,29.44,80733.8,0.0,-0.74918,0.00017,19.88303]
[1778384029407,29.43,80733.16,0.0,-0.74934,0.00017,19.87636]
[1778384034584,29.43,80730.33,0.0,-0.74984,0.00017,19.85428]
[1778384039623,29.43,80729.73,0.0,-0.74997,0.00017,19.84893]
[1778384044656,29.42,80729.19,0.0,-0.75008,0.00017,19.84399]
[1778384049690,29.42,80728.08,0.0,-0.75029,0.00017,19.83476]
[1778384055732,29.42,80727.7,0.0,-0.75038,0.00017,19.8309]
[1778384061775,29.41,80728.42,0.0,-0.75028,0.00017,19.83535]
[1778384067816,29.41,80729.1,0.0,-0.75019,0.00017,19.83948]
[1778384068824,29.41,80734.49,0.0,-0.74926,0.00017,19.87985]
[1778384073859,29.41,80735.6,0.0,-0.74913,0.00017,19.88248]
[1778384078894,29.41,80737.3,0.0,-0.74885,0.00017,19.89465]
[1778384084936,29.41,80736.69,0.0,-0.74896,0.00017,19.88998]
[1778384089970,29.4,80737.51,0.0,-0.74882,0.00017,19.89582]
[1778384095011,29.4,80737.51,0.0,-0.74883,0.00017,19.89544]
[1778384101052,29.4,80736.54,0.0,-0.74901,0.00017,19.88769]
[1778384107092,29.4,80734.55,0.0,-0.74936,0.00017,19.87232]
[1778384113135,29.4,80734.29,0.0,-0.74942,0.00017,19.86997]
[1778384120184,29.4,80733.86,0.0,-0.7495,0.00017,19.86628]
[1778384129247,29.4,80733.42,0.0,-0.74958,0.00017,19.8629]
[1778384135288,29.4,80733.49,0.0,-0.74961,0.00017,19.85878]
[1778384141331,29.4,80733.05,0.0,-0.74968,0.00017,19.85535]
[1778384147373,29.4,80733.14,0.0,-0.74968,0.00017,19.8557]
[1778384154428,29.39,80733.16,0.0,-0.74968,0.00017,19.8554]
[1778384156436,29.39,80742.05,0.0,-0.74814,0.00017,19.92212]
[1778384161472,29.39,80743.88,0.0,-0.74783,0.00017,19.93546]
[1778384168525,29.39,80745.66,0.0,-0.74754,0.00017,19.94809]
[1778384176579,29.39,80746.29,0.0,-0.74745,0.00017,19.95215]
[1778384190532,29.39,80744.37,0.0,-0.7478,0.00017,19.937]
[1778384194705,29.39,80749.78,0.0,-0.7469,0.00017,19.97266]
[1778384200601,29.38,80750.68,0.0,-0.74675,0.00017,19.97906]
[1778384205782,29.39,80765.1,0.0,-0.74422,0.00018,20.08681]
[1778384210816,29.39,80774.75,0.0,-0.74251,0.00018,20.15916]
[1778384216859,29.39,80776.9,0.0,-0.74211,0.00018,20.17585]
[1778384221900,29.39,80779.23,0.0,-0.74169,0.00018,20.19356]
[1778384226933,29.39,80776.22,0.0,-0.74221,0.00018,20.17188]
[1778384234990,29.4,80778.42,0.0,-0.7418,0.00018,20.18909]
[1778384240025,29.4,80780.54,0.0,-0.74141,0.00018,20.20531]
[1778384245060,29.4,80783.71,0.0,-0.74084,0.00018,20.22931]
[1778384250095,29.4,80782.65,0.0,-0.74101,0.00018,20.22215]
[1778384259158,29.41,80782.4,0.0,-0.74105,0.00018,20.21692]
[1778384268221,29.41,80780.42,0.0,-0.74137,0.00018,20.20357]
[1778384274263,29.41,80778.9,0.0,-0.74162,0.00018,20.19317]
[1778384275270,29.41,80785.6,0.0,-0.74044,0.00018,20.24265]
[1778384281311,29.42,80784.46,0.0,-0.74062,0.00018,20.23503]
[1778384286347,29.42,80780.39,0.0,-0.74132,0.00018,20.20572]
[1778384288361,29.42,80788.25,0.0,-0.73993,0.00018,20.2637]
[1778384290375,29.42,80794.56,0.0,-0.73881,0.00018,20.31011]
[1778384295412,29.42,80797.02,0.0,-0.73837,0.00018,20.3283]
[1778384298431,29.42,80803.03,0.0,-0.7373,0.00018,20.37221]
[1778384300445,29.42,80816.18,0.0,-0.73497,0.00018,20.46777]
[1778384303466,29.42,80806.01,0.0,-0.73677,0.00018,20.39395]
[1778384304474,29.42,80804.85,0.0,-0.73698,0.00018,20.38548]
[1778384311522,29.42,80799.91,0.0,-0.73789,0.00018,20.34478]
[1778384316557,29.42,80797.21,0.0,-0.73837,0.00018,20.32503]
[1778384324614,29.42,80796.22,0.0,-0.73855,0.00018,20.31772]
[1778384329647,29.42,80800.86,0.0,-0.73773,0.00018,20.35144]
[1778384334684,29.42,80797.76,0.0,-0.73829,0.00018,20.32849]
[1778384339720,29.42,80797.36,0.0,-0.73837,0.00018,20.32526]
[1778384344753,29.42,80794.78,0.0,-0.73883,0.00018,20.30612]
[1778384349788,29.42,80794.53,0.0,-0.73888,0.00018,20.304]
[1778384359858,29.41,80794.65,0.0,-0.73888,0.00018,20.30424]
[1778384362882,29.41,80800.14,0.0,-0.73791,0.00018,20.34409]
[1778384367917,29.41,80797.57,0.0,-0.73838,0.00018,20.32485]
[1778384372951,29.41,80798.47,0.0,-0.73827,0.00018,20.32639]
[1778384380044,29.41,80803.03,0.0,-0.73747,0.00018,20.35901]
[1778384382022,29.41,80825.79,0.0,-0.73342,0.00018,20.52428]
[1778384383029,29.41,80826.06,0.0,-0.73337,0.00018,20.52628]
[1778384387057,29.41,80834.41,0.0,-0.73187,0.00018,20.58646]
[1778384392093,29.41,80833.58,0.0,-0.73203,0.00018,20.57991]
[1778384397128,29.4,80834.76,0.0,-0.73183,0.00018,20.58808]
[1778384403172,29.4,80835.49,0.0,-0.73171,0.00018,20.59305]
[1778384408206,29.4,80841.43,0.0,-0.73065,0.00018,20.63543]
[1778384411247,29.4,80847.42,0.0,-0.72957,0.00018,20.67813]
[1778384412251,29.4,80853.68,0.0,-0.72844,0.00018,20.72274]
[1778384413243,29.4,80855.47,0.0,-0.72813,0.00018,20.73511]
[1778384415262,29.4,80861.21,0.0,-0.7271,0.00018,20.77552]
[1778384420291,29.4,80863.21,0.0,-0.72677,0.00018,20.7886]
[1778384425326,29.39,80858.59,0.0,-0.72763,0.00018,20.75496]
[1778384430360,29.39,80857.76,0.0,-0.7278,0.00018,20.74816]
[1778384435397,29.39,80856.12,0.0,-0.72815,0.00018,20.73097]
[1778384439423,29.38,80850.48,0.0,-0.72919,0.00018,20.69004]
[1778384442445,29.38,80841.95,0.0,-0.73074,0.00018,20.62861]
[1778384447481,29.38,80838.33,0.0,-0.7314,0.00018,20.60237]
[1778384452516,29.38,80837.5,0.0,-0.73155,0.00018,20.59614]
[1778384456544,29.38,80831.53,0.0,-0.73263,0.00018,20.553]
[1778384461582,29.38,80831.53,0.0,-0.73263,0.00018,20.55292]
[1778384467620,29.38,80832.48,0.0,-0.73246,0.00018,20.55971]
[1778384472656,29.38,80829.67,0.0,-0.73297,0.00018,20.53916]
[1778384477691,29.38,80831.08,0.0,-0.73273,0.00018,20.54899]
[1778384482734,29.38,80825.88,0.0,-0.73367,0.00018,20.51122]
[1778384487769,29.37,80819.65,0.0,-0.73479,0.00018,20.46587]
[1778384492808,29.37,80819.93,0.0,-0.73477,0.00018,20.46323]
[1778384497841,29.37,80818.8,0.0,-0.73498,0.00018,20.45503]
[1778384502876,29.37,80821.0,0.0,-0.73458,0.00018,20.47105]
[1778384507912,29.37,80820.5,0.0,-0.73467,0.00018,20.46752]
[1778384513953,29.38,80820.39,0.0,-0.73468,0.00018,20.46693]
[1778384521003,29.38,80821.05,0.0,-0.73456,0.00018,20.47203]
[1778384526039,29.38,80821.18,0.0,-0.73453,0.00018,20.47324]
[1778384531073,29.38,80815.47,0.0,-0.73554,0.00018,20.43207]
[1778384536109,29.38,80815.22,0.0,-0.73557,0.00018,20.43065]
[1778384540136,29.38,80809.76,0.0,-0.73655,0.00018,20.39089]
[1778384545171,29.38,80809.93,0.0,-0.73652,0.00018,20.39214]
[1778384550207,29.38,80809.68,0.0,-0.73656,0.00018,20.39031]
[1778384558262,29.38,80810.06,0.0,-0.73653,0.00018,20.38845]
[1778384562291,29.38,80804.38,0.0,-0.73754,0.00018,20.34711]
[1778384566318,29.38,80799.04,0.0,-0.73848,0.00018,20.3082]
[1778384573368,29.38,80798.11,0.0,-0.73864,0.00018,20.30168]
[1778384580417,29.38,80796.7,0.0,-0.73888,0.00018,20.29162]
[1778384585452,29.38,80794.0,0.0,-0.73936,0.00018,20.27189]
[1778384590487,29.38,80794.7,0.0,-0.73924,0.00018,20.27698]
[1778384595524,29.38,80792.78,0.0,-0.73958,0.00018,20.2628]
[1778384600557,29.38,80792.47,0.0,-0.73964,0.00018,20.2604]
[1778384605593,29.38,80791.05,0.0,-0.73989,0.00018,20.24981]
[1778384611635,29.38,80790.49,0.0,-0.74003,0.00018,20.24088]
[1778384616671,29.38,80775.93,0.0,-0.7426,0.00018,20.13333]
[1778384621710,29.38,80775.56,0.0,-0.74267,0.00018,20.1306]
[1778384627752,29.38,80778.31,0.0,-0.74218,0.00018,20.15092]
[1778384632787,29.38,80780.81,0.0,-0.74174,0.00018,20.16936]
[1778384637822,29.38,80783.15,0.0,-0.74133,0.00018,20.18656]
[1778384643734,29.38,80784.35,0.0,-0.74113,0.00018,20.19513]
[1778384651921,29.38,80786.11,0.0,-0.74083,0.00018,20.20757]
[1778384660984,29.37,80787.1,0.0,-0.74067,0.00018,20.21423]
[1778384667026,29.37,80788.58,0.0,-0.74042,0.00018,20.22467]
[1778384673945,29.37,80788.88,0.0,-0.74042,0.00018,20.22158]
[1778384679110,29.37,80789.11,0.0,-0.74039,0.00018,20.22267]
[1778384684145,29.37,80789.38,0.0,-0.74036,0.00018,20.22407]
[1778384691193,29.36,80789.7,0.0,-0.74032,0.00018,20.2256]
[1778384698245,29.36,80789.93,0.0,-0.7403,0.00018,20.22656]
[1778384704159,29.36,80790.01,0.0,-0.7403,0.00018,20.22675]
[1778384708313,29.36,80795.87,0.0,-0.73927,0.00018,20.26933]
[1778384713348,29.36,80796.58,0.0,-0.73917,0.00018,20.27379]
[1778384718384,29.35,80796.13,0.0,-0.73926,0.00018,20.26981]
[1778384723418,29.35,80794.59,0.0,-0.73955,0.00018,20.25782]
[1778384728453,29.35,80793.07,0.0,-0.73984,0.00018,20.246]
[1778384734496,29.35,80794.35,0.0,-0.73966,0.00018,20.25005]
[1778384741543,29.34,80792.78,0.0,-0.73997,0.00018,20.23755]
[1778384742552,29.34,80799.29,0.0,-0.73881,0.00018,20.28552]
[1778384743557,29.34,80806.53,0.0,-0.73752,0.00018,20.33863]
[1778384748593,29.34,80808.21,0.0,-0.73722,0.00018,20.35099]
[1778384753628,29.34,80810.21,0.0,-0.73686,0.00018,20.36548]
[1778384758664,29.34,80811.13,0.0,-0.7367,0.00018,20.37211]
[1778384763698,29.34,80812.67,0.0,-0.73643,0.00018,20.38328]
[1778384768733,29.34,80815.36,0.0,-0.73595,0.00018,20.40279]
[1778384774774,29.34,80813.82,0.0,-0.73622,0.00018,20.39165]
[1778384780817,29.34,80814.19,0.0,-0.73616,0.00018,20.39447]
[1778384785852,29.34,80815.09,0.0,-0.73599,0.00018,20.40119]
[1778384790887,29.35,80813.7,0.0,-0.73623,0.00018,20.39132]
[1778384799951,29.35,80813.1,0.0,-0.73636,0.00018,20.38286]
[1778384804985,29.35,80814.25,0.0,-0.73615,0.00018,20.3915]
[1778384810024,29.35,80814.73,0.0,-0.73606,0.00018,20.39521]
[1778384820093,29.35,80814.98,0.0,-0.736,0.00018,20.39748]
[1778384828154,29.35,80818.01,0.0,-0.73545,0.00018,20.4198]
[1778384833189,29.35,80817.79,0.0,-0.73549,0.00018,20.41832]
[1778384840239,29.35,80815.53,0.0,-0.73589,0.00018,20.40214]
[1778384845273,29.35,80815.8,0.0,-0.73583,0.00018,20.40429]
[1778384850309,29.35,80816.17,0.0,-0.73576,0.00018,20.40725]
[1778384860379,29.36,80815.97,0.0,-0.73582,0.00018,20.40151]
[1778384864409,29.36,80822.09,0.0,-0.73472,0.00018,20.44622]
[1778384866423,29.36,80815.35,0.0,-0.73592,0.00018,20.39759]
[1778384871457,29.36,80806.11,0.0,-0.73756,0.00018,20.33037]
[1778384872464,29.36,80798.86,0.0,-0.73885,0.00018,20.27741]
[1778384878505,29.36,80795.13,0.0,-0.73949,0.00018,20.25074]
[1778384883540,29.36,80792.99,0.0,-0.73987,0.00018,20.23509]
[1778384888575,29.36,80788.93,0.0,-0.74058,0.00018,20.20532]
[1778384894617,29.36,80788.91,0.0,-0.74058,0.00018,20.20535]
[1778384899651,29.36,80790.03,0.0,-0.74038,0.00018,20.2137]
[1778384905582,29.36,80790.32,0.0,-0.74033,0.00018,20.21593]
[1778384910729,29.36,80790.32,0.0,-0.74033,0.00018,20.21601]
[1778384920799,29.36,80790.71,0.0,-0.74029,0.00018,20.21416]
[1778384932880,29.36,80791.22,0.0,-0.7402,0.00018,20.21792]
[1778384937917,29.36,80791.23,0.0,-0.7402,0.00018,20.21806]
[1778384942953,29.36,80789.62,0.0,-0.74048,0.00018,20.2063]
[1778384954027,29.36,80788.92,0.0,-0.7406,0.00018,20.20158]
[1778384966001,29.37,80789.16,0.0,-0.74054,0.00018,20.2039]
[1778384974169,29.37,80788.85,0.0,-0.74062,0.00018,20.1974]
[1778384982225,29.37,80787.47,0.0,-0.74085,0.00018,20.18768]
[1778384988269,29.37,80786.63,0.0,-0.74099,0.00018,20.18177]
[1778384989274,29.37,80792.71,0.0,-0.73992,0.00018,20.22662]
[1778384990282,29.37,80792.24,0.0,-0.74,0.00018,20.22318]
[1778384995318,29.37,80794.76,0.0,-0.73955,0.00018,20.24175]
[1778385000353,29.37,80793.61,0.0,-0.73975,0.00018,20.23337]
[1778385005388,29.37,80792.66,0.0,-0.73991,0.00018,20.22677]
[1778385010422,29.37,80791.61,0.0,-0.74009,0.00018,20.21938]
[1778385016383,29.37,80790.35,0.0,-0.74031,0.00018,20.2104]
[1778385021500,29.38,80793.8,0.0,-0.73969,0.00018,20.23614]
[1778385026535,29.38,80792.91,0.0,-0.73983,0.00018,20.23002]
[1778385036523,29.38,80789.97,0.0,-0.74036,0.00018,20.20476]
[1778385041640,29.38,80787.39,0.0,-0.74081,0.00018,20.18622]
[1778385047683,29.38,80787.04,0.0,-0.74085,0.00018,20.18431]
[1778385056746,29.39,80786.92,0.0,-0.74085,0.00018,20.18441]
[1778385061781,29.39,80784.76,0.0,-0.74122,0.00018,20.16882]
[1778385067823,29.39,80781.24,0.0,-0.74184,0.00018,20.14298]
[1778385072857,29.39,80781.56,0.0,-0.74178,0.00018,20.14543]
[1778385081921,29.39,80782.14,0.0,-0.74168,0.00018,20.14966]
[1778385087965,29.39,80782.64,0.0,-0.74159,0.00018,20.15339]
[1778385097027,29.39,80784.87,0.0,-0.74123,0.00018,20.16534]
[1778385102062,29.39,80789.7,0.0,-0.74037,0.00018,20.2012]
[1778385107097,29.39,80790.26,0.0,-0.74026,0.00018,20.20568]
[1778385112132,29.39,80791.65,0.0,-0.74001,0.00018,20.21606]
[1778385117167,29.39,80787.55,0.0,-0.74073,0.00018,20.18626]
[1778385122201,29.4,80786.94,0.0,-0.74082,0.00018,20.18223]
[1778385125223,29.4,80781.8,0.0,-0.74173,0.00018,20.1446]
[1778385135292,29.4,80781.87,0.0,-0.7417,0.00018,20.14551]
[1778385140328,29.4,80784.97,0.0,-0.74116,0.00018,20.16836]
[1778385146369,29.4,80785.27,0.0,-0.7411,0.00018,20.17083]
[1778385157369,29.4,80785.57,0.0,-0.74105,0.00018,20.16952]
[1778385162488,29.4,80785.62,0.0,-0.74103,0.00018,20.17038]
[1778385171551,29.41,80786.58,0.0,-0.74084,0.00018,20.17834]
[1778385173566,29.41,80792.71,0.0,-0.73975,0.00018,20.22359]
[1778385178601,29.41,80791.99,0.0,-0.73987,0.00018,20.21856]
[1778385183635,29.41,80790.48,0.0,-0.74013,0.00018,20.20769]
[1778385188669,29.41,80794.23,0.0,-0.73946,0.00018,20.23544]
[1778385193705,29.41,80794.37,0.0,-0.73944,0.00018,20.23649]
[1778385201764,29.41,80790.24,0.0,-0.74017,0.00018,20.20631]
[1778385207806,29.41,80789.39,0.0,-0.74032,0.00018,20.19998]
[1778385212842,29.41,80789.22,0.0,-0.74039,0.00018,20.19364]
[1778385217880,29.41,80781.78,0.0,-0.74172,0.00018,20.13843]
[1778385223921,29.41,80782.2,0.0,-0.74165,0.00018,20.14122]
[1778385232985,29.4,80783.62,0.0,-0.74141,0.00018,20.15124]
[1778385247081,29.4,80785.16,0.0,-0.74115,0.00018,20.16204]
[1778385257151,29.4,80786.44,0.0,-0.74093,0.00018,20.17141]
[1778385263195,29.4,80786.88,0.0,-0.74085,0.00018,20.17465]
[1778385269240,29.4,80788.57,0.0,-0.74056,0.00018,20.18682]
[1778385274274,29.4,80788.79,0.0,-0.74056,0.00018,20.18363]
[1778385285352,29.4,80788.54,0.0,-0.74061,0.00018,20.18158]
[1778385295419,29.4,80788.47,0.0,-0.74062,0.00018,20.18098]
[1778385301466,29.4,80789.12,0.0,-0.74051,0.00018,20.18574]
[1778385306499,29.4,80781.37,0.0,-0.74188,0.00018,20.12875]
[1778385315562,29.4,80782.04,0.0,-0.74175,0.00018,20.13403]
[1778385320597,29.4,80784.38,0.0,-0.74133,0.00018,20.15146]
[1778385328653,29.4,80783.61,0.0,-0.74146,0.00018,20.14596]
[1778385333691,29.4,80783.73,0.0,-0.74147,0.00018,20.14232]
[1778385338725,29.4,80783.65,0.0,-0.74149,0.00018,20.14186]
[1778385346779,29.41,80782.44,0.0,-0.74168,0.00018,20.13374]
[1778385356846,29.41,80781.86,0.0,-0.74177,0.00018,20.12973]
[1778385361884,29.41,80781.73,0.0,-0.74179,0.00018,20.12891]
[1778385368854,29.41,80781.66,0.0,-0.7418,0.00018,20.1286]
[1778385374976,29.41,80781.65,0.0,-0.7418,0.00018,20.12874]
[1778385389074,29.41,80779.17,0.0,-0.7422,0.00018,20.11185]
[1778385399144,29.41,80773.77,0.0,-0.74318,0.00018,20.06762]
[1778385409134,29.41,80774.4,0.0,-0.74307,0.00018,20.07233]
[1778385415257,29.41,80775.57,0.0,-0.74286,0.00018,20.08098]
[1778385422306,29.41,80774.65,0.0,-0.74302,0.00018,20.07416]
[1778385429274,29.42,80774.6,0.0,-0.74303,0.00018,20.07384]
[1778385436404,29.42,80775.66,0.0,-0.74284,0.00018,20.08169]
[1778385446471,29.41,80776.44,0.0,-0.74271,0.00018,20.08742]
[1778385452515,29.41,80777.9,0.0,-0.74249,0.00018,20.09351]
[1778385459486,29.41,80778.64,0.0,-0.74236,0.00018,20.09889]
[1778385469556,29.41,80779.52,0.0,-0.7422,0.00018,20.10532]
[1778385479706,29.41,80779.81,0.0,-0.74216,0.00018,20.10737]
[1778385487764,29.41,80779.76,0.0,-0.74217,0.00018,20.10687]
[1778385492800,29.41,80780.15,0.0,-0.7421,0.00018,20.10973]
[1778385498843,29.41,80780.05,0.0,-0.74212,0.00018,20.10898]
[1778385504885,29.41,80780.45,0.0,-0.74205,0.00018,20.11197]
[1778385512940,29.41,80780.75,0.0,-0.74203,0.00018,20.10963]
[1778385517975,29.41,80780.78,0.0,-0.74202,0.00018,20.10993]
[1778385523011,29.41,80780.73,0.0,-0.74203,0.00018,20.10965]
[1778385530059,29.41,80780.36,0.0,-0.74209,0.00018,20.1071]
[1778385540047,29.42,80780.63,0.0,-0.74203,0.00018,20.10946]
[1778385547179,29.42,80780.48,0.0,-0.74205,0.00018,20.10862]
[1778385553221,29.42,80780.84,0.0,-0.74198,0.00018,20.11151]
[1778385558257,29.42,80784.53,0.0,-0.74133,0.00018,20.13882]
[1778385563292,29.42,80784.41,0.0,-0.74134,0.00018,20.13809]
[1778385569333,29.42,80784.56,0.0,-0.74131,0.00018,20.13934]
[1778385574369,29.42,80783.88,0.0,-0.74147,0.00018,20.12982]
[1778385579404,29.42,80783.25,0.0,-0.74157,0.00018,20.12532]
[1778385584441,29.42,80783.04,0.0,-0.74161,0.00018,20.12393]
[1778385586455,29.42,80789.76,0.0,-0.74042,0.00018,20.17341]
[1778385591491,29.42,80790.69,0.0,-0.74025,0.00018,20.18032]
[1778385596525,29.42,80792.25,0.0,-0.73999,0.00018,20.19119]
[1778385597532,29.42,80761.99,0.0,-0.74532,0.00018,19.96759]
[1778385598539,29.42,80755.59,0.0,-0.74644,0.00017,19.91999]
[1778385603575,29.42,80756.23,0.0,-0.74632,0.00017,19.92482]
[1778385609616,29.42,80760.95,0.0,-0.74549,0.00018,19.96011]
[1778385613644,29.42,80766.16,0.0,-0.74457,0.00018,19.99921]
[1778385618679,29.42,80774.13,0.0,-0.74315,0.00018,20.059]
[1778385622707,29.43,80780.13,0.0,-0.74208,0.00018,20.10395]
[1778385629756,29.43,80780.55,0.0,-0.74199,0.00018,20.108]
[1778385634793,29.43,80782.7,0.0,-0.74162,0.00018,20.1199]
[1778385637816,29.43,80788.03,0.0,-0.74067,0.00018,20.1596]
[1778385642849,29.43,80788.7,0.0,-0.74054,0.00018,20.16506]
[1778385649900,29.44,80788.38,0.0,-0.74058,0.00018,20.16342]
[1778385654936,29.44,80786.22,0.0,-0.74095,0.00018,20.14803]
[1778385659970,29.44,80785.68,0.0,-0.74103,0.00018,20.14452]
[1778385663999,29.44,80779.76,0.0,-0.74207,0.00018,20.10122]
[1778385666013,29.44,80776.19,0.0,-0.74269,0.00018,20.07511]
[1778385672054,29.44,80779.13,0.0,-0.74215,0.00018,20.09777]
[1778385673066,29.44,80765.24,0.0,-0.74459,0.00018,19.99491]
[1778385674070,29.44,80750.45,0.0,-0.74718,0.00017,19.88474]
[1778385675077,29.45,80749.16,0.0,-0.7474,0.00017,19.87522]
[1778385681048,29.45,80751.36,0.0,-0.747,0.00017,19.89253]
[1778385686153,29.45,80750.07,0.0,-0.74721,0.00017,19.8836]
[1778385691189,29.45,80751.94,0.0,-0.7469,0.00017,19.89366]
[1778385696224,29.45,80754.57,0.0,-0.74642,0.00017,19.91391]
[1778385701266,29.46,80754.58,0.0,-0.74641,0.00017,19.91459]
[1778385711265,29.46,80754.82,0.0,-0.74634,0.00017,19.91761]
[1778385716381,29.46,80755.72,0.0,-0.74616,0.00017,19.92504]
[1778385723430,29.47,80755.68,0.0,-0.74615,0.00017,19.92557]
[1778385725444,29.47,80761.13,0.0,-0.74519,0.00018,19.96641]
[1778385729471,29.47,80769.93,0.0,-0.74363,0.00018,20.03227]
[1778385734507,29.47,80769.18,0.0,-0.74374,0.00018,20.02746]
[1778385739542,29.47,80773.79,0.0,-0.74291,0.00018,20.06258]
[1778385744576,29.48,80774.12,0.0,-0.74282,0.00018,20.06617]
[1778385749611,29.48,80775.3,0.0,-0.74258,0.00018,20.07602]
[1778385754646,29.49,80778.02,0.0,-0.74211,0.00018,20.09251]
[1778385759682,29.49,80778.93,0.0,-0.74193,0.00018,20.10023]
[1778385770760,29.5,80777.63,0.0,-0.7421,0.00018,20.09302]
[1778385778816,29.5,80777.83,0.0,-0.74202,0.00018,20.09625]
[1778385783852,29.51,80780.22,0.0,-0.74157,0.00018,20.11487]
[1778385788886,29.51,80781.32,0.0,-0.74135,0.00018,20.12401]
[1778385793920,29.51,80775.98,0.0,-0.74227,0.00018,20.08585]
[1778385797948,29.52,80769.1,0.0,-0.74345,0.00018,20.03592]
[1778385802984,29.52,80770.63,0.0,-0.74315,0.00018,20.04862]
[1778385808019,29.52,80765.98,0.0,-0.74394,0.00018,20.01518]
[1778385815067,29.53,80761.72,0.0,-0.7447,0.00017,19.98028]
[1778385820105,29.53,80760.84,0.0,-0.74483,0.00017,19.97452]
[1778385822118,29.53,80766.54,0.0,-0.74383,0.00018,20.0169]
[1778385831181,29.53,80765.44,0.0,-0.744,0.00018,20.00947]
[1778385840247,29.54,80761.23,0.0,-0.74472,0.00017,19.97925]
[1778385844272,29.54,80766.68,0.0,-0.74375,0.00018,20.02003]
[1778385849308,29.54,80767.18,0.0,-0.74365,0.00018,20.02427]
[1778385854342,29.54,80768.55,0.0,-0.7434,0.00018,20.03494]
[1778385859377,29.55,80770.56,0.0,-0.74302,0.00018,20.05063]
[1778385864412,29.55,80768.5,0.0,-0.74336,0.00018,20.03634]
[1778385870453,29.55,80768.83,0.0,-0.74328,0.00018,20.03986]
[1778385876495,29.56,80768.27,0.0,-0.74338,0.00018,20.0323]
[1778385882538,29.56,80768.54,0.0,-0.74331,0.00018,20.03532]
[1778385887573,29.56,80770.39,0.0,-0.74296,0.00018,20.04971]
[1778385891601,29.56,80756.94,0.0,-0.74531,0.00017,19.9508]
[1778385897644,29.57,80758.7,0.0,-0.74498,0.00017,19.96461]
[1778385902678,29.57,80759.67,0.0,-0.7448,0.00017,19.97243]
[1778385907713,29.57,80756.3,0.0,-0.74538,0.00017,19.94779]
[1778385912748,29.57,80753.14,0.0,-0.74593,0.00017,19.92449]
[1778385917783,29.57,80750.61,0.0,-0.74636,0.00017,19.90584]
[1778385924832,29.57,80748.37,0.0,-0.74675,0.00017,19.8894]
[1778385929867,29.57,80751.14,0.0,-0.74626,0.00017,19.91005]
[1778385936916,29.57,80752.59,0.0,-0.74604,0.00017,19.91624]
[1778385941951,29.57,80753.31,0.0,-0.74592,0.00017,19.9217]
[1778385946985,29.57,80758.62,0.0,-0.74498,0.00017,19.96135]
[1778385952020,29.57,80761.35,0.0,-0.7445,0.00017,19.98183]
[1778385958063,29.57,80764.2,0.0,-0.744,0.00018,20.00301]
[1778385960082,29.57,80769.71,0.0,-0.74303,0.00018,20.04375]
[1778385969139,29.57,80772.54,0.0,-0.74253,0.00018,20.06475]
[1778385974174,29.57,80769.58,0.0,-0.74305,0.00018,20.04303]
[1778385979210,29.58,80767.15,0.0,-0.74347,0.00018,20.0253]
[1778385984245,29.58,80768.11,0.0,-0.74328,0.00018,20.03302]
[1778385991294,29.58,80769.15,0.0,-0.74311,0.00018,20.03692]
[1778385999350,29.58,80769.52,0.0,-0.74302,0.00018,20.04064]
[1778386005393,29.59,80768.21,0.0,-0.74324,0.00018,20.03173]
[1778386010428,29.59,80772.27,0.0,-0.74251,0.00018,20.06216]
[1778386015463,29.59,80775.86,0.0,-0.74186,0.00018,20.08917]
[1778386021505,29.59,80775.13,0.0,-0.74197,0.00018,20.08452]
[1778386027547,29.6,80772.83,0.0,-0.74236,0.00018,20.06847]
[1778386033518,29.6,80773.02,0.0,-0.7423,0.00018,20.07072]
[1778386038624,29.6,80769.66,0.0,-0.74286,0.00018,20.04718]
[1778386044665,29.61,80768.43,0.0,-0.74305,0.00018,20.03919]
[1778386050708,29.61,80769.49,0.0,-0.74284,0.00018,20.04793]
[1778386055744,29.61,80768.26,0.0,-0.74308,0.00018,20.03487]
[1778386057757,29.61,80762.07,0.0,-0.74416,0.00017,19.98945]
[1778386062793,29.61,80758.72,0.0,-0.74473,0.00017,19.96517]
[1778386067826,29.61,80755.88,0.0,-0.74522,0.00017,19.94462]
[1778386072861,29.62,80755.31,0.0,-0.74531,0.00017,19.94085]
[1778386077897,29.62,80753.72,0.0,-0.74557,0.00017,19.92953]
[1778386082932,29.62,80753.25,0.0,-0.74564,0.00017,19.92644]
[1778386087967,29.62,80753.99,0.0,-0.74551,0.00017,19.93225]
[1778386093004,29.62,80754.22,0.0,-0.74546,0.00017,19.93421]
[1778386101059,29.62,80755.12,0.0,-0.74529,0.00017,19.94159]
[1778386106096,29.63,80755.9,0.0,-0.74513,0.00017,19.94817]
[1778386113144,29.63,80756.09,0.0,-0.74511,0.00017,19.94602]
[1778386118180,29.63,80755.46,0.0,-0.7452,0.00017,19.94215]
[1778386123214,29.63,80758.38,0.0,-0.74467,0.00017,19.96443]
[1778386129257,29.64,80761.27,0.0,-0.74416,0.00017,19.98603]
[1778386136305,29.64,80763.76,0.0,-0.74372,0.00017,20.00472]
[1778386141341,29.64,80764.62,0.0,-0.74356,0.00017,20.01127]
[1778386146375,29.64,80767.07,0.0,-0.74313,0.00018,20.02947]
[1778386151411,29.64,80768.61,0.0,-0.74285,0.00018,20.04096]
[1778386156446,29.64,80773.23,0.0,-0.74203,0.00018,20.07523]
[1778386163499,29.64,80771.86,0.0,-0.74225,0.00018,20.066]
[1778386168530,29.64,80774.76,0.0,-0.74173,0.00018,20.08794]
[1778386174571,29.65,80772.94,0.0,-0.74206,0.00018,20.07074]
[1778386180615,29.65,80770.0,0.0,-0.74256,0.00018,20.04995]
[1778386185648,29.65,80768.05,0.0,-0.74288,0.00018,20.03628]
[1778386191690,29.66,80767.16,0.0,-0.74302,0.00017,20.03057]
[1778386198739,29.66,80767.6,0.0,-0.74292,0.00018,20.03481]
[1778386204782,29.66,80762.34,0.0,-0.74382,0.00017,19.99706]
[1778386210823,29.66,80763.41,0.0,-0.74361,0.00017,20.00578]
[1778386216866,29.67,80762.39,0.0,-0.74376,0.00017,19.99923]
[1778386224853,29.67,80763.98,0.0,-0.74346,0.00017,20.012]
[1778386229957,29.67,80764.87,0.0,-0.74329,0.00017,20.01917]
[1778386237005,29.68,80764.53,0.0,-0.74335,0.00017,20.01319]
[1778386242042,29.68,80763.67,0.0,-0.74349,0.00017,20.00751]
[1778386250097,29.68,80765.13,0.0,-0.74321,0.00017,20.01917]
[1778386263185,29.69,80766.69,0.0,-0.7429,0.00017,20.03209]
[1778386268223,29.69,80764.16,0.0,-0.74333,0.00017,20.01404]
[1778386273257,29.69,80762.67,0.0,-0.74358,0.00017,20.00359]
[1778386278293,29.69,80761.82,0.0,-0.74371,0.00017,19.99783]
[1778386285342,29.69,80761.71,0.0,-0.74372,0.00017,19.9977]
[1778386290378,29.7,80765.17,0.0,-0.7431,0.00017,20.02357]
[1778386295413,29.7,80762.85,0.0,-0.74352,0.00017,20.00263]
[1778386300447,29.7,80758.74,0.0,-0.74422,0.00017,19.9732]
[1778386308503,29.71,80755.18,0.0,-0.74481,0.00017,19.94824]
[1778386313537,29.71,80750.87,0.0,-0.74555,0.00017,19.91714]
[1778386315552,29.71,80745.62,0.0,-0.74645,0.00017,19.87865]
[1778386320589,29.71,80745.2,0.0,-0.74651,0.00017,19.87598]
[1778386326629,29.71,80744.61,0.0,-0.7466,0.00017,19.87216]
[1778386332671,29.71,80741.61,0.0,-0.74711,0.00017,19.85049]
[1778386338715,29.72,80738.74,0.0,-0.74759,0.00017,19.82971]
[1778386343750,29.72,80741.01,0.0,-0.74719,0.00017,19.847]
[1778386352813,29.72,80742.46,0.0,-0.74696,0.00017,19.85381]
[1778386358855,29.72,80745.48,0.0,-0.74642,0.00017,19.87671]
[1778386363890,29.72,80747.32,0.0,-0.74609,0.00017,19.8906]
[1778386369932,29.72,80747.37,0.0,-0.74607,0.00017,19.89142]
[1778386375974,29.73,80747.87,0.0,-0.74597,0.00017,19.89571]
[1778386381009,29.73,80748.81,0.0,-0.7458,0.00017,19.90305]
[1778386387050,29.73,80748.97,0.0,-0.74576,0.00017,19.90471]
[1778386396053,29.73,80749.08,0.0,-0.74573,0.00017,19.90609]
[1778386403163,29.73,80750.17,0.0,-0.74553,0.00017,19.91437]
[1778386406184,29.73,80755.72,0.0,-0.74456,0.00017,19.95533]
[1778386412228,29.73,80756.4,0.0,-0.74448,0.00017,19.95582]
[1778386421289,29.73,80757.87,0.0,-0.74422,0.00017,19.96677]
[1778386426324,29.73,80758.74,0.0,-0.74407,0.00017,19.97292]
[1778386436394,29.73,80758.3,0.0,-0.74417,0.00017,19.96884]
[1778386443443,29.73,80759.73,0.0,-0.74393,0.00017,19.97873]
[1778386448478,29.73,80759.06,0.0,-0.74406,0.00017,19.9734]
[1778386455526,29.72,80759.26,0.0,-0.74404,0.00017,19.97437]
[1778386466605,29.72,80760.31,0.0,-0.74387,0.00017,19.9813]
[1778386471640,29.72,80759.83,0.0,-0.744,0.00017,19.97283]
[1778386476675,29.72,80760.16,0.0,-0.74395,0.00017,19.97495]
[1778386482717,29.72,80761.26,0.0,-0.74377,0.00017,19.98262]
[1778386487762,29.72,80762.39,0.0,-0.74358,0.00017,19.99057]
[1778386489769,29.72,80774.93,0.0,-0.74138,0.00018,20.08254]
[1778386490777,29.72,80775.75,0.0,-0.74124,0.00018,20.0886]
[1778386495812,29.72,80777.58,0.0,-0.74091,0.00018,20.10222]
[1778386500849,29.72,80776.04,0.0,-0.74117,0.00018,20.09129]
[1778386505884,29.72,80774.75,0.0,-0.74139,0.00018,20.08219]
[1778386509911,29.72,80769.03,0.0,-0.74239,0.00017,20.04058]
[1778386510918,29.72,80759.06,0.0,-0.74413,0.00017,19.96746]
[1778386511926,29.72,80762.35,0.0,-0.74355,0.00017,19.99167]
[1778386516961,29.72,80763.3,0.0,-0.74339,0.00017,19.9985]
[1778386521996,29.72,80762.57,0.0,-0.74353,0.00017,19.99266]
[1778386527033,29.72,80765.52,0.0,-0.74302,0.00017,20.01396]
[1778386532068,29.72,80768.97,0.0,-0.74246,0.00017,20.03416]
[1778386537103,29.72,80766.77,0.0,-0.74286,0.00017,20.01772]
[1778386542138,29.71,80765.26,0.0,-0.74314,0.00017,20.00605]
[1778386548182,29.71,80764.07,0.0,-0.74336,0.00017,19.99676]
[1778386553214,29.71,80764.93,0.0,-0.74322,0.00017,20.00258]
[1778386561271,29.71,80766.54,0.0,-0.74296,0.00017,20.01357]
[1778386567312,29.7,80768.43,0.0,-0.74264,0.00017,20.02683]
[1778386571340,29.7,80773.74,0.0,-0.74172,0.00018,20.06528]
[1778386576376,29.7,80774.44,0.0,-0.74161,0.00018,20.06998]
[1778386582418,29.7,80775.62,0.0,-0.74142,0.00018,20.07799]
[1778386587453,29.7,80775.22,0.0,-0.7415,0.00018,20.07442]
[1778386594502,29.69,80776.03,0.0,-0.74142,0.00018,20.07476]
[1778386599538,29.69,80776.4,0.0,-0.74138,0.00018,20.07662]
[1778386607593,29.69,80781.29,0.0,-0.74055,0.00018,20.11089]
[1778386608600,29.69,80788.57,0.0,-0.73927,0.00018,20.16385]
[1778386613635,29.69,80793.21,0.0,-0.73845,0.00018,20.19748]
[1778386619677,29.69,80795.59,0.0,-0.73804,0.00018,20.21455]
[1778386621691,29.69,80801.35,0.0,-0.73702,0.00018,20.25604]
[1778386626726,29.68,80800.13,0.0,-0.73725,0.00018,20.24684]
[1778386632770,29.68,80797.14,0.0,-0.73779,0.00018,20.2246]
[1778386637806,29.68,80797.19,0.0,-0.7378,0.00018,20.22442]
[1778386642844,29.68,80796.89,0.0,-0.73786,0.00018,20.22172]
[1778386649891,29.68,80795.5,0.0,-0.73813,0.00018,20.21096]
[1778386657947,29.67,80794.24,0.0,-0.7384,0.00018,20.19644]
[1778386664996,29.67,80792.8,0.0,-0.73867,0.00018,20.18536]
[1778386671041,29.67,80790.59,0.0,-0.73908,0.00018,20.16879]
[1778386678088,29.67,80789.23,0.0,-0.73933,0.00018,20.15831]
[1778386687150,29.66,80788.33,0.0,-0.73951,0.00018,20.15102]
[1778386698187,29.66,80787.32,0.0,-0.73971,0.00018,20.14284]
[1778386703263,29.66,80788.64,0.0,-0.73949,0.00018,20.1521]
[1778386711320,29.66,80788.9,0.0,-0.73949,0.00018,20.14889]
[1778386716354,29.66,80791.05,0.0,-0.73911,0.00018,20.1644]
[1778386723404,29.66,80792.15,0.0,-0.73892,0.00018,20.17211]
[1778386729446,29.66,80791.35,0.0,-0.73907,0.00018,20.16613]
[1778386738510,29.66,80790.16,0.0,-0.73929,0.00018,20.15719]
[1778386742538,29.66,80780.47,0.0,-0.74099,0.00018,20.08655]
[1778386748539,29.66,80778.6,0.0,-0.74132,0.00018,20.07307]
[1778386753615,29.66,80779.27,0.0,-0.74119,0.00018,20.0782]
[1778386767710,29.66,80780.92,0.0,-0.74089,0.00018,20.09097]
[1778386774763,29.66,80778.93,0.0,-0.74126,0.00018,20.07221]
[1778386779796,29.66,80779.68,0.0,-0.74112,0.00018,20.07796]
[1778386784831,29.66,80778.69,0.0,-0.74129,0.00018,20.07099]
[1778386789867,29.66,80776.48,0.0,-0.74167,0.00018,20.05516]
[1778386795909,29.67,80775.6,0.0,-0.74181,0.00018,20.04919]
[1778386801951,29.67,80774.79,0.0,-0.74194,0.00018,20.04376]
[1778386806987,29.67,80771.76,0.0,-0.74246,0.00018,20.02208]
[1778386812021,29.67,80769.13,0.0,-0.74291,0.00018,20.00318]
[1778386817056,29.67,80767.42,0.0,-0.74321,0.00018,19.9909]
[1778386824105,29.67,80764.82,0.0,-0.74365,0.00017,19.97217]
[1778386830148,29.67,80763.16,0.0,-0.74393,0.00017,19.96028]
[1778386832160,29.67,80754.74,0.0,-0.74544,0.00017,19.89362]
[1778386833167,29.67,80753.73,0.0,-0.74561,0.00017,19.88623]
[1778386839171,29.68,80753.99,0.0,-0.74556,0.00017,19.88861]
[1778386846264,29.68,80756.41,0.0,-0.74512,0.00017,19.90697]
[1778386856328,29.68,80757.99,0.0,-0.74482,0.00017,19.91949]
[1778386866398,29.68,80758.24,0.0,-0.74476,0.00017,19.92237]
[1778386876468,29.69,80760.2,0.0,-0.74439,0.00017,19.93792]
[1778386887545,29.69,80762.07,0.0,-0.74403,0.00017,19.95285]
[1778386897618,29.7,80765.66,0.0,-0.74341,0.00017,19.97575]
[1778386907685,29.7,80768.19,0.0,-0.74294,0.00018,19.99557]
[1778386917755,29.7,80770.05,0.0,-0.74258,0.00018,20.01039]
[1778386927825,29.71,80771.38,0.0,-0.74232,0.00018,20.02132]
[1778386937895,29.71,80772.33,0.0,-0.74212,0.00018,20.02946]
[1778386944948,29.71,80772.16,0.0,-0.74213,0.00018,20.02903]
[1778386956025,29.72,80768.33,0.0,-0.74281,0.00018,19.99761]
[1778386962065,29.72,80766.89,0.0,-0.74304,0.00017,19.98776]
[1778386967100,29.72,80769.22,0.0,-0.74262,0.00018,20.00525]
[1778386973143,29.72,80767.93,0.0,-0.74284,0.00018,19.99631]
[1778386980154,29.73,80763.59,0.0,-0.74358,0.00017,19.96523]
[1778386985227,29.73,80762.9,0.0,-0.74368,0.00017,19.96074]
[1778386991269,29.73,80758.97,0.0,-0.74435,0.00017,19.93276]
[1778386998323,29.73,80758.66,0.0,-0.74438,0.00017,19.93151]
[1778387003362,29.74,80759.46,0.0,-0.74422,0.00017,19.93814]
[1778387008397,29.74,80759.47,0.0,-0.7442,0.00017,19.93895]
[1778387016455,29.74,80759.77,0.0,-0.74415,0.00017,19.93768]
[1778387024512,29.75,80759.19,0.0,-0.74423,0.00017,19.93458]
[1778387030546,29.75,80760.3,0.0,-0.74401,0.00017,19.94352]
[1778387040616,29.75,80760.38,0.0,-0.74397,0.00017,19.94528]
[1778387047675,29.76,80760.28,0.0,-0.74396,0.00017,19.94543]
[1778387053715,29.76,80759.92,0.0,-0.74401,0.00017,19.94345]
[1778387060757,29.76,80760.07,0.0,-0.74397,0.00017,19.94529]
[1778387066803,29.76,80760.07,0.0,-0.74396,0.00017,19.9455]
[1778387080897,29.76,80760.37,0.0,-0.74395,0.00017,19.94299]
[1778387085940,29.76,80760.41,0.0,-0.74394,0.00017,19.94325]
[1778387090976,29.76,80760.28,0.0,-0.74396,0.00017,19.94226]
[1778387096014,29.76,80759.72,0.0,-0.74407,0.00017,19.93769]
[1778387101037,29.76,80759.86,0.0,-0.74407,0.00017,19.9379]
[1778387106081,29.75,80759.87,0.0,-0.74409,0.00017,19.93682]
[1778387111115,29.75,80760.36,0.0,-0.74404,0.00017,19.93927]
[1778387116151,29.75,80760.21,0.0,-0.74409,0.00017,19.93706]
[1778387118165,29.74,80765.55,0.0,-0.74317,0.00017,19.97578]
[1778387123199,29.74,80765.12,0.0,-0.74327,0.00017,19.97173]
[1778387128235,29.74,80770.36,0.0,-0.74237,0.00018,20.00913]
[1778387133271,29.73,80770.8,0.0,-0.74236,0.00018,20.00652]
[1778387138305,29.73,80769.66,0.0,-0.74257,0.00018,19.99795]
[1778387143340,29.73,80767.81,0.0,-0.74289,0.00018,19.98442]
[1778387148375,29.73,80766.49,0.0,-0.74312,0.00017,19.97478]
[1778387153409,29.73,80765.81,0.0,-0.74324,0.00017,19.96975]
[1778387160459,29.73,80764.98,0.0,-0.7434,0.00017,19.96322]
[1778387165494,29.73,80763.75,0.0,-0.74362,0.00017,19.9539]
[1778387170534,29.73,80766.34,0.0,-0.74317,0.00017,19.97273]
[1778387175564,29.73,80767.36,0.0,-0.74298,0.00018,19.98053]
[1778387180598,29.73,80770.05,0.0,-0.74251,0.00018,20.00047]
[1778387191667,29.73,80773.78,0.0,-0.74188,0.00018,20.02357]
[1778387195704,29.73,80778.93,0.0,-0.74097,0.00018,20.06126]
[1778387200739,29.74,80781.03,0.0,-0.7406,0.00018,20.07669]
[1778387205774,29.74,80784.81,0.0,-0.73993,0.00018,20.10431]
[1778387210810,29.74,80793.12,0.0,-0.73846,0.00018,20.16455]
[1778387216852,29.73,80792.62,0.0,-0.73856,0.00018,20.16053]
[1778387221884,29.73,80791.69,0.0,-0.73874,0.00018,20.15339]
[1778387226921,29.73,80788.88,0.0,-0.73924,0.00018,20.13259]
[1778387231957,29.73,80788.31,0.0,-0.73935,0.00018,20.12803]
[1778387236993,29.73,80787.38,0.0,-0.73953,0.00018,20.12084]
[1778387242031,29.73,80786.15,0.0,-0.73976,0.00018,20.11146]
[1778387247066,29.73,80785.18,0.0,-0.73994,0.00018,20.10398]
[1778387252102,29.72,80784.19,0.0,-0.74016,0.00018,20.09164]
[1778387257136,29.72,80783.78,0.0,-0.74024,0.00018,20.08825]
[1778387262171,29.72,80783.41,0.0,-0.74032,0.00018,20.08515]
[1778387267205,29.72,80783.44,0.0,-0.74032,0.00018,20.08488]
[1778387272240,29.72,80782.7,0.0,-0.74047,0.00018,20.07899]
[1778387277276,29.72,80782.26,0.0,-0.74056,0.00018,20.07525]
[1778387282312,29.71,80780.89,0.0,-0.74081,0.00018,20.06472]
[1778387287345,29.71,80778.82,0.0,-0.74119,0.00018,20.04907]
[1778387292381,29.71,80779.55,0.0,-0.74107,0.00018,20.05391]
[1778387302452,29.71,80780.79,0.0,-0.74087,0.00018,20.06224]
[1778387305472,29.71,80779.62,0.0,-0.74109,0.00018,20.05341]
[1778387312514,29.7,80779.68,0.0,-0.74113,0.00018,20.04864]
[1778387316553,29.7,80774.74,0.0,-0.742,0.00018,20.01235]
[1778387318566,29.7,80768.97,0.0,-0.74301,0.00018,19.97011]
[1778387326625,29.7,80768.0,0.0,-0.74318,0.00018,19.96309]
[1778387327632,29.7,80762.59,0.0,-0.74413,0.00017,19.92337]
[1778387332667,29.7,80762.09,0.0,-0.74422,0.00017,19.91949]
[1778387338711,29.7,80760.89,0.0,-0.74444,0.00017,19.9101]
[1778387344752,29.7,80761.12,0.0,-0.74442,0.00017,19.91119]
[1778387349787,29.7,80760.06,0.0,-0.74461,0.00017,19.90287]
[1778387354822,29.7,80764.99,0.0,-0.74377,0.00018,19.93844]
[1778387359856,29.69,80769.93,0.0,-0.74292,0.00018,19.97385]
[1778387364893,29.69,80778.91,0.0,-0.74136,0.00018,20.03919]
[1778387366906,29.69,80781.2,0.0,-0.74096,0.00018,20.05572]
[1778387372948,29.69,80783.16,0.0,-0.74066,0.00018,20.06472]
[1778387377984,29.69,80787.66,0.0,-0.73989,0.00018,20.09687]
[1778387383007,29.68,80789.02,0.0,-0.73967,0.00018,20.10586]
[1778387389070,29.68,80788.39,0.0,-0.7398,0.00018,20.10035]
[1778387394105,29.68,80790.19,0.0,-0.73951,0.00018,20.11265]
[1778387403159,29.67,80792.47,0.0,-0.73914,0.00018,20.12786]
[1778387408202,29.67,80792.11,0.0,-0.73922,0.00018,20.12441]
[1778387413238,29.67,80795.33,0.0,-0.73867,0.00018,20.14719]
[1778387418273,29.67,80796.47,0.0,-0.73849,0.00018,20.15466]
[1778387423299,29.66,80794.55,0.0,-0.73885,0.00018,20.13966]
[1778387428342,29.66,80792.07,0.0,-0.73932,0.00018,20.12051]
[1778387433378,29.65,80791.29,0.0,-0.73952,0.00018,20.10924]
[1778387438413,29.65,80791.22,0.0,-0.73955,0.00018,20.10775]
[1778387443448,29.65,80793.0,0.0,-0.73926,0.00018,20.11971]
[1778387450497,29.64,80790.85,0.0,-0.73967,0.00018,20.10306]
[1778387455537,29.64,80789.04,0.0,-0.74001,0.00018,20.08922]
[1778387461580,29.64,80789.91,0.0,-0.73987,0.00018,20.09478]
[1778387466613,29.64,80791.88,0.0,-0.73954,0.00018,20.1085]
[1778387468627,29.64,80797.31,0.0,-0.73858,0.00018,20.14778]
[1778387473670,29.63,80798.78,0.0,-0.73833,0.00018,20.15807]
[1778387478698,29.63,80808.65,0.0,-0.73658,0.00018,20.22936]
[1778387483740,29.63,80810.8,0.0,-0.73621,0.00018,20.24462]
[1778387489774,29.63,80812.05,0.0,-0.73599,0.00018,20.25328]
[1778387494809,29.63,80814.35,0.0,-0.73563,0.00018,20.26491]
[1778387499844,29.63,80816.42,0.0,-0.73527,0.00018,20.27942]
[1778387504883,29.63,80817.8,0.0,-0.73503,0.00018,20.28889]
[1778387510921,29.63,80817.28,0.0,-0.73514,0.00018,20.28456]
[1778387516963,29.62,80818.8,0.0,-0.73489,0.00018,20.29492]
[1778387523004,29.62,80816.32,0.0,-0.73534,0.00018,20.27657]
[1778387528039,29.62,80814.54,0.0,-0.73567,0.00018,20.2632]
[1778387533077,29.62,80816.66,0.0,-0.73531,0.00018,20.27795]
[1778387539117,29.62,80820.53,0.0,-0.73463,0.00018,20.30542]
[1778387544152,29.61,80820.4,0.0,-0.73467,0.00018,20.30371]
[1778387553215,29.61,80819.19,0.0,-0.73495,0.00018,20.28912]
[1778387554242,29.61,80828.44,0.0,-0.7333,0.00018,20.35539]
[1778387559257,29.61,80823.1,0.0,-0.73427,0.00018,20.31647]
[1778387564311,29.61,80820.74,0.0,-0.73471,0.00018,20.29912]
[1778387569328,29.6,80817.26,0.0,-0.73534,0.00018,20.27373]
[1778387574381,29.6,80816.89,0.0,-0.73541,0.00018,20.2708]
[1778387579399,29.6,80818.09,0.0,-0.7352,0.00018,20.27916]
[1778387583428,29.6,80811.45,0.0,-0.73639,0.00018,20.23097]
[1778387591485,29.6,80808.53,0.0,-0.73693,0.00018,20.20918]
[1778387593498,29.6,80800.05,0.0,-0.73844,0.00018,20.14758]
[1778387598533,29.6,80798.77,0.0,-0.73867,0.00018,20.13814]
[1778387603567,29.6,80797.59,0.0,-0.73889,0.00018,20.12937]
[1778387609610,29.6,80796.88,0.0,-0.73902,0.00018,20.12385]
[1778387614645,29.6,80795.77,0.0,-0.73926,0.00018,20.11081]
[1778387618673,29.59,80802.38,0.0,-0.73809,0.00018,20.15856]
[1778387623708,29.59,80805.41,0.0,-0.73757,0.00018,20.18003]
[1778387628743,29.59,80811.8,0.0,-0.73644,0.00018,20.22596]
[1778387633778,29.59,80813.09,0.0,-0.73622,0.00018,20.23473]
[1778387638813,29.59,80817.64,0.0,-0.73542,0.00018,20.26713]
[1778387643848,29.59,80812.29,0.0,-0.73639,0.00018,20.22809]
[1778387648883,29.58,80812.79,0.0,-0.73631,0.00018,20.23142]
[1778387653918,29.58,80813.08,0.0,-0.73626,0.00018,20.23322]
[1778387658953,29.58,80815.01,0.0,-0.73593,0.00018,20.24685]
[1778387665021,29.58,80815.37,0.0,-0.73587,0.00018,20.24903]
[1778387673052,29.58,80817.48,0.0,-0.73555,0.00018,20.25903]
[1778387677085,29.58,80809.64,0.0,-0.73696,0.00018,20.20193]
[1778387682120,29.58,80804.81,0.0,-0.73783,0.00018,20.16643]
[1778387685141,29.58,80798.04,0.0,-0.73904,0.00018,20.11695]
[1778387688163,29.57,80792.55,0.0,-0.74001,0.00018,20.07676]
[1778387693197,29.57,80792.56,0.0,-0.74001,0.00018,20.07672]
[1778387698232,29.57,80793.1,0.0,-0.73992,0.00018,20.08055]
[1778387703267,29.57,80793.48,0.0,-0.73986,0.00018,20.08325]
[1778387708304,29.57,80798.26,0.0,-0.73901,0.00018,20.11797]
[1778387713342,29.57,80800.57,0.0,-0.73861,0.00018,20.13461]
[1778387718371,29.57,80801.55,0.0,-0.73844,0.00018,20.14159]
[1778387725420,29.57,80799.79,0.0,-0.73875,0.00018,20.1286]
[1778387731463,29.57,80796.63,0.0,-0.73935,0.00018,20.10086]
[1778387736499,29.57,80794.54,0.0,-0.73972,0.00018,20.08556]
[1778387741533,29.57,80792.71,0.0,-0.74005,0.00018,20.07218]
[1778387746568,29.57,80791.93,0.0,-0.74018,0.00018,20.06664]
[1778387755652,29.57,80793.07,0.0,-0.73996,0.00018,20.07592]
[1778387760666,29.58,80793.71,0.0,-0.73983,0.00018,20.08114]
[1778387765723,29.58,80795.56,0.0,-0.73949,0.00018,20.09517]
[1778387770737,29.58,80795.35,0.0,-0.73951,0.00018,20.09417]
[1778387775772,29.58,80790.84,0.0,-0.7403,0.00018,20.06171]
[1778387785843,29.58,80789.49,0.0,-0.74054,0.00018,20.0518]
[1778387791884,29.58,80791.65,0.0,-0.7402,0.00018,20.06268]
[1778387796919,29.58,80789.82,0.0,-0.74053,0.00018,20.04911]
[1778387802962,29.58,80789.45,0.0,-0.7406,0.00018,20.04619]
[1778387811018,29.58,80789.22,0.0,-0.74065,0.00018,20.04422]
[1778387816073,29.58,80788.53,0.0,-0.74077,0.00018,20.03901]
[1778387825115,29.58,80787.1,0.0,-0.74103,0.00018,20.02829]
[1778387833171,29.58,80786.32,0.0,-0.74117,0.00018,20.02235]
[1778387839213,29.58,80785.86,0.0,-0.74126,0.00018,20.01873]
[1778387844251,29.57,80784.09,0.0,-0.74158,0.00018,20.00553]
[1778387854321,29.57,80782.68,0.0,-0.74187,0.00018,19.99017]
[1778387859356,29.57,80783.0,0.0,-0.74182,0.00018,19.99235]
[1778387864390,29.57,80783.19,0.0,-0.74179,0.00018,19.99356]
[1778387869425,29.57,80784.42,0.0,-0.74158,0.00018,20.0024]
[1778387874461,29.57,80785.94,0.0,-0.74132,0.00018,20.01329]
[1778387879496,29.57,80787.54,0.0,-0.74104,0.00018,20.02478]
[1778387884531,29.57,80787.19,0.0,-0.74111,0.00018,20.022]
[1778387894598,29.57,80787.12,0.0,-0.74113,0.00018,20.02107]
[1778387901650,29.57,80791.15,0.0,-0.74043,0.00018,20.05021]
[1778387906704,29.57,80791.14,0.0,-0.74043,0.00018,20.04987]
[1778387911721,29.56,80791.35,0.0,-0.74044,0.00018,20.04647]
[1778387916756,29.56,80791.38,0.0,-0.74044,0.00018,20.04641]
[1778387921791,29.56,80792.94,0.0,-0.74017,0.00018,20.05754]
[1778387926844,29.56,80792.64,0.0,-0.74023,0.00018,20.05508]
[1778387932868,29.56,80792.64,0.0,-0.74024,0.00018,20.05477]
[1778387937903,29.56,80792.24,0.0,-0.74032,0.00018,20.05164]
[1778387941931,29.56,80806.29,0.0,-0.73782,0.00018,20.15407]
[1778387946968,29.56,80802.86,0.0,-0.73844,0.00018,20.12887]
[1778387955025,29.56,80802.25,0.0,-0.73856,0.00018,20.12371]
[1778387959050,29.56,80795.78,0.0,-0.73972,0.00018,20.07623]
[1778387965093,29.55,80793.94,0.0,-0.74005,0.00018,20.06253]
[1778387970128,29.55,80793.03,0.0,-0.74022,0.00018,20.05565]
[1778387977196,29.55,80792.6,0.0,-0.74034,0.00018,20.04757]
[1778387982212,29.55,80792.49,0.0,-0.74036,0.00018,20.0465]
[1778387987246,29.55,80792.32,0.0,-0.7404,0.00018,20.04498]
[1778387995304,29.55,80790.03,0.0,-0.74082,0.00018,20.02779]
[1778388000340,29.55,80790.41,0.0,-0.74076,0.00018,20.0303]
[1778388007407,29.55,80791.2,0.0,-0.74063,0.00018,20.03566]
[1778388012423,29.55,80791.24,0.0,-0.74063,0.00018,20.03569]
[1778388017477,29.55,80791.28,0.0,-0.74063,0.00018,20.03573]
[1778388022498,29.54,80791.28,0.0,-0.74063,0.00018,20.03548]
[1778388027532,29.54,80791.14,0.0,-0.74067,0.00018,20.03414]
[1778388034583,29.54,80791.04,0.0,-0.74073,0.00018,20.02832]
[1778388043644,29.54,80791.38,0.0,-0.74068,0.00018,20.0303]
[1778388049687,29.54,80793.02,0.0,-0.7404,0.00018,20.04192]
[1778388057760,29.54,80794.15,0.0,-0.74021,0.00018,20.04976]
[1778388063792,29.54,80795.69,0.0,-0.73995,0.00018,20.06072]
[1778388068820,29.54,80795.55,0.0,-0.73998,0.00018,20.05944]
[1778388073855,29.53,80795.06,0.0,-0.74007,0.00018,20.05562]
[1778388079897,29.53,80794.8,0.0,-0.74012,0.00018,20.05344]
[1778388085938,29.53,80794.46,0.0,-0.74019,0.00018,20.05066]
[1778388092988,29.53,80793.76,0.0,-0.74036,0.00018,20.04057]
[1778388098039,29.53,80793.95,0.0,-0.74033,0.00018,20.04175]
[1778388103058,29.53,80793.25,0.0,-0.74046,0.00018,20.03642]
[1778388108094,29.53,80793.49,0.0,-0.74042,0.00018,20.03796]
[1778388114136,29.53,80793.81,0.0,-0.74037,0.00018,20.04005]
[1778388119171,29.53,80793.68,0.0,-0.7404,0.00018,20.0389]
[1778388124206,29.53,80790.85,0.0,-0.74091,0.00018,20.01795]
[1778388134277,29.53,80791.0,0.0,-0.74089,0.00018,20.01871]
[1778388146361,29.53,80793.08,0.0,-0.74053,0.00018,20.03372]
[1778388152402,29.53,80792.27,0.0,-0.74071,0.00018,20.02308]
[1778388158461,29.53,80792.53,0.0,-0.74066,0.00018,20.02502]
[1778388166509,29.53,80792.53,0.0,-0.74066,0.00018,20.02508]
[1778388172551,29.53,80792.91,0.0,-0.74059,0.00018,20.02791]
[1778388177587,29.53,80793.5,0.0,-0.74048,0.00018,20.03226]
[1778388182621,29.53,80787.87,0.0,-0.74148,0.00018,19.99099]
[1778388184635,29.53,80779.84,0.0,-0.74291,0.00018,19.93178]
[1778388185642,29.53,80781.22,0.0,-0.74266,0.00018,19.94186]
[1778388190677,29.52,80777.66,0.0,-0.7433,0.00018,19.91529]
[1778388195712,29.52,80768.45,0.0,-0.74493,0.00018,19.84714]
[1778388196720,29.52,80767.02,0.0,-0.74518,0.00018,19.8366]
[1778388201754,29.53,80764.14,0.0,-0.74567,0.00018,19.8156]
[1778388207800,29.52,80764.15,0.0,-0.74568,0.00018,19.81518]
[1778388213839,29.52,80765.0,0.0,-0.74558,0.00018,19.81657]
[1778388218874,29.52,80765.37,0.0,-0.74551,0.00018,19.81914]
[1778388223909,29.52,80760.77,0.0,-0.74633,0.00018,19.78483]
[1778388228945,29.52,80756.5,0.0,-0.74708,0.00018,19.75304]
[1778388235994,29.52,80756.66,0.0,-0.74705,0.00018,19.75424]
[1778388241031,29.52,80756.13,0.0,-0.74714,0.00018,19.75011]
[1778388249087,29.52,80756.88,0.0,-0.74702,0.00018,19.75541]
[1778388254122,29.52,80757.0,0.0,-0.747,0.00018,19.7561]
[1778388259157,29.52,80757.09,0.0,-0.74699,0.00018,19.75651]
[1778388264192,29.52,80757.39,0.0,-0.74695,0.00018,19.75844]
[1778388265199,29.52,80749.95,0.0,-0.74825,0.00017,19.70293]
[1778388270234,29.52,80748.14,0.0,-0.74857,0.00017,19.68942]
[1778388277282,29.52,80747.71,0.0,-0.74868,0.00017,19.68157]
[1778388283326,29.52,80749.59,0.0,-0.74835,0.00017,19.69565]
[1778388289382,29.52,80751.23,0.0,-0.74806,0.00018,19.70792]
[1778388294402,29.52,80751.97,0.0,-0.74793,0.00018,19.71345]
[1778388299453,29.52,80752.97,0.0,-0.74776,0.00018,19.72089]
[1778388304472,29.52,80753.79,0.0,-0.74762,0.00018,19.72697]
[1778388309521,29.52,80752.74,0.0,-0.74781,0.00018,19.71852]
[1778388312528,29.51,80747.43,0.0,-0.74875,0.00017,19.67845]
[1778388317571,29.51,80740.65,0.0,-0.74995,0.00017,19.62709]
[1778388325627,29.51,80738.19,0.0,-0.75039,0.00017,19.608]
[1778388331669,29.51,80735.36,0.0,-0.75093,0.00017,19.58163]
[1778388336704,29.51,80734.39,0.0,-0.75111,0.00017,19.57404]
[1778388341739,29.51,80730.87,0.0,-0.75172,0.00017,19.5473]
[1778388343758,29.51,80725.32,0.0,-0.75269,0.00017,19.50536]
[1778388344760,29.51,80719.0,0.0,-0.75379,0.00017,19.45743]
[1778388345767,29.51,80713.3,0.0,-0.75477,0.00017,19.41412]
[1778388350803,29.5,80712.72,0.0,-0.7549,0.00017,19.40886]
[1778388353823,29.5,80721.48,0.0,-0.75339,0.00017,19.47484]
[1778388354831,29.5,80725.6,0.0,-0.75268,0.00017,19.50585]
[1778388359864,29.5,80725.29,0.0,-0.75275,0.00017,19.50261]
[1778388364899,29.5,80724.65,0.0,-0.75289,0.00017,19.49688]
[1778388366914,29.5,80718.75,0.0,-0.75392,0.00017,19.45182]
[1778388371951,29.49,80717.73,0.0,-0.75412,0.00017,19.44307]
[1778388374974,29.49,80711.42,0.0,-0.75522,0.00017,19.39454]
[1778388380012,29.49,80709.44,0.0,-0.75558,0.00017,19.37868]
[1778388386049,29.48,80708.77,0.0,-0.75573,0.00017,19.37223]
[1778388391084,29.48,80708.28,0.0,-0.75588,0.00017,19.36271]
[1778388396121,29.48,80708.86,0.0,-0.7558,0.00017,19.36606]
[1778388402162,29.47,80706.21,0.0,-0.75629,0.00017,19.3447]
[1778388407197,29.47,80706.26,0.0,-0.7563,0.00017,19.34417]
[1778388413238,29.47,80705.98,0.0,-0.75637,0.00017,19.34093]
[1778388420300,29.46,80706.5,0.0,-0.75631,0.00017,19.34362]
[1778388426331,29.46,80709.17,0.0,-0.75588,0.00017,19.36289]
[1778388432372,29.46,80710.91,0.0,-0.7556,0.00017,19.37505]
[1778388437408,29.45,80712.27,0.0,-0.75539,0.00017,19.38452]
[1778388442443,29.45,80714.78,0.0,-0.75498,0.00017,19.40274]
[1778388447478,29.45,80714.9,0.0,-0.75498,0.00017,19.40277]
[1778388454532,29.45,80716.6,0.0,-0.75475,0.00017,19.40978]
[1778388459567,29.44,80717.1,0.0,-0.75468,0.00017,19.41275]
[1778388465609,29.44,80718.12,0.0,-0.75453,0.00017,19.41951]
[1778388470644,29.44,80717.89,0.0,-0.75459,0.00017,19.41698]
[1778388476685,29.43,80718.59,0.0,-0.75449,0.00017,19.42135]
[1778388481721,29.43,80719.1,0.0,-0.75442,0.00017,19.42444]
[1778388486757,29.43,80718.83,0.0,-0.75448,0.00017,19.42163]
[1778388490784,29.43,80726.18,0.0,-0.75322,0.00017,19.47679]
[1778388500857,29.42,80726.22,0.0,-0.75326,0.00017,19.47505]
[1778388506896,29.42,80722.53,0.0,-0.75393,0.00017,19.44587]
[1778388511931,29.41,80720.46,0.0,-0.75435,0.00017,19.42448]
[1778388519988,29.41,80718.39,0.0,-0.75474,0.00017,19.40725]
[1778388523010,29.41,80712.94,0.0,-0.7557,0.00017,19.36517]
[1778388529051,29.41,80710.98,0.0,-0.75606,0.00017,19.34938]
[1778388534086,29.4,80708.14,0.0,-0.75656,0.00017,19.32706]
[1778388539121,29.4,80708.16,0.0,-0.75657,0.00017,19.32662]
[1778388544163,29.4,80708.09,0.0,-0.7566,0.00017,19.32535]
[1778388549194,29.4,80709.08,0.0,-0.75644,0.00017,19.3323]
[1778388554229,29.4,80710.13,0.0,-0.75628,0.00017,19.3397]
[1778388559263,29.39,80712.23,0.0,-0.75593,0.00017,19.35511]
[1778388564299,29.39,80709.51,0.0,-0.75641,0.00017,19.33386]
[1778388569334,29.39,80715.87,0.0,-0.75532,0.00017,19.38194]
[1778388576384,29.39,80714.62,0.0,-0.7556,0.00017,19.36677]
[1778388581435,29.39,80714.35,0.0,-0.75566,0.00017,19.36407]
[1778388586454,29.38,80715.52,0.0,-0.75547,0.00017,19.37237]
[1778388591504,29.38,80723.96,0.0,-0.75402,0.00017,19.43605]
[1778388593502,29.38,80717.92,0.0,-0.75508,0.00017,19.38974]
[1778388598538,29.38,80713.42,0.0,-0.75587,0.00017,19.35479]
[1778388604580,29.38,80713.49,0.0,-0.75587,0.00017,19.35464]
[1778388609614,29.38,80713.04,0.0,-0.75597,0.00017,19.35061]
[1778388611629,29.38,80721.34,0.0,-0.75453,0.00017,19.41374]
[1778388616664,29.37,80722.75,0.0,-0.7543,0.00017,19.42399]
[1778388621698,29.37,80722.49,0.0,-0.75436,0.00017,19.42153]
[1778388631785,29.37,80721.78,0.0,-0.75455,0.00017,19.41012]
[1778388637811,29.37,80723.81,0.0,-0.75421,0.00017,19.42485]
[1778388642846,29.36,80727.76,0.0,-0.75354,0.00017,19.45421]
[1778388647886,29.36,80730.28,0.0,-0.75311,0.00017,19.47315]
[1778388651924,29.36,80736.14,0.0,-0.75208,0.00017,19.51757]
[1778388656944,29.36,80737.05,0.0,-0.75193,0.00017,19.52436]
[1778388660972,29.36,80742.26,0.0,-0.75102,0.00018,19.56372]
[1778388666008,29.36,80741.87,0.0,-0.75109,0.00018,19.56068]
[1778388672070,29.36,80741.58,0.0,-0.75114,0.00017,19.5584]
[1778388677083,29.36,80740.25,0.0,-0.75138,0.00017,19.54827]
[1778388682140,29.36,80739.98,0.0,-0.75142,0.00017,19.54622]
[1778388692210,29.36,80739.24,0.0,-0.75159,0.00017,19.53594]
[1778388697252,29.36,80739.38,0.0,-0.75156,0.00017,19.53704]
[1778388702289,29.36,80739.98,0.0,-0.75146,0.00017,19.5416]
[1778388706315,29.36,80747.26,0.0,-0.75018,0.00018,19.59658]
[1778388707323,29.36,80749.98,0.0,-0.74971,0.00018,19.61695]
[1778388712357,29.36,80749.45,0.0,-0.74981,0.00018,19.6125]
[1778388717392,29.36,80748.15,0.0,-0.75005,0.00018,19.60221]
[1778388722429,29.36,80748.26,0.0,-0.75005,0.00018,19.60255]
[1778388727463,29.36,80745.98,0.0,-0.75046,0.00018,19.58491]
[1778388732490,29.35,80746.19,0.0,-0.75043,0.00018,19.58621]
[1778388737533,29.35,80745.1,0.0,-0.75063,0.00018,19.57756]
[1778388742568,29.35,80745.61,0.0,-0.75055,0.00018,19.58102]
[1778388747602,29.35,80745.78,0.0,-0.75053,0.00018,19.58191]
[1778388752638,29.35,80745.97,0.0,-0.75054,0.00018,19.57823]
[1778388757673,29.35,80746.04,0.0,-0.75054,0.00018,19.57837]
[1778388762708,29.35,80747.95,0.0,-0.75021,0.00018,19.59232]
[1778388772771,29.34,80747.85,0.0,-0.75025,0.00018,19.59062]
[1778388778819,29.34,80747.02,0.0,-0.75039,0.00018,19.58455]
[1778388783855,29.34,80745.11,0.0,-0.75073,0.00018,19.57026]
[1778388792912,29.35,80744.91,0.0,-0.75075,0.00018,19.56901]
[1778388797953,29.35,80749.81,0.0,-0.74989,0.00018,19.60611]
[1778388802982,29.35,80752.42,0.0,-0.74943,0.00018,19.62589]
[1778388808028,29.35,80755.82,0.0,-0.74883,0.00018,19.65177]
[1778388813062,29.35,80756.84,0.0,-0.74867,0.00018,19.65522]
[1778388818097,29.35,80756.06,0.0,-0.74881,0.00018,19.64942]
[1778388823131,29.35,80755.08,0.0,-0.74897,0.00018,19.64229]
[1778388828166,29.35,80751.78,0.0,-0.74955,0.00018,19.61752]
[1778388833195,29.35,80751.36,0.0,-0.74962,0.00018,19.61454]
[1778388838237,29.35,80751.99,0.0,-0.74951,0.00018,19.6195]
[1778388843272,29.35,80752.12,0.0,-0.74948,0.00018,19.62068]
[1778388853342,29.35,80754.41,0.0,-0.74907,0.00018,19.63822]
[1778388861400,29.35,80755.5,0.0,-0.74887,0.00018,19.64663]
[1778388866434,29.35,80755.8,0.0,-0.74882,0.00018,19.64901]
[1778388871469,29.35,80755.93,0.0,-0.74883,0.00018,19.6454]
[1778388883547,29.36,80756.46,0.0,-0.74871,0.00018,19.65048]
[1778388889596,29.36,80756.55,0.0,-0.74867,0.00018,19.65193]
[1778388895638,29.36,80756.51,0.0,-0.74866,0.00018,19.65253]
[1778388901681,29.36,80756.55,0.0,-0.74864,0.00018,19.65308]
[1778388906718,29.36,80756.76,0.0,-0.7486,0.00018,19.65502]
[1778388911752,29.37,80756.65,0.0,-0.7486,0.00018,19.65478]
[1778388916787,29.37,80757.52,0.0,-0.74844,0.00018,19.66188]
[1778388922829,29.37,80758.16,0.0,-0.74831,0.00018,19.66732]
[1778388930885,29.37,80757.08,0.0,-0.74848,0.00018,19.66003]
[1778388935920,29.38,80753.54,0.0,-0.74912,0.00018,19.62936]
[1778388940955,29.38,80756.83,0.0,-0.74853,0.00018,19.65465]
[1778388945989,29.38,80756.59,0.0,-0.74856,0.00018,19.6534]
[1778388950019,29.38,80751.29,0.0,-0.74948,0.00018,19.61394]
[1778388956059,29.38,80749.9,0.0,-0.74971,0.00018,19.60434]
[1778388964118,29.39,80750.27,0.0,-0.74961,0.00018,19.60825]
[1778388969148,29.39,80750.27,0.0,-0.7496,0.00018,19.60895]
[1778388974187,29.39,80747.64,0.0,-0.75004,0.00018,19.58981]
[1778388975194,29.39,80752.92,0.0,-0.74911,0.00018,19.62965]
[1778388980228,29.39,80754.84,0.0,-0.74877,0.00018,19.64449]
[1778388985263,29.39,80755.23,0.0,-0.74869,0.00018,19.64785]
[1778388990299,29.4,80755.51,0.0,-0.74863,0.00018,19.6504]
[1778388995332,29.4,80754.96,0.0,-0.74875,0.00018,19.64205]
[1778389002385,29.4,80758.03,0.0,-0.74819,0.00018,19.6658]
[1778389007418,29.4,80759.27,0.0,-0.74796,0.00018,19.67565]
[1778389012452,29.4,80758.43,0.0,-0.74809,0.00018,19.66993]
[1778389017489,29.4,80757.98,0.0,-0.74816,0.00018,19.66716]
[1778389022524,29.41,80758.87,0.0,-0.74799,0.00018,19.67442]
[1778389027559,29.41,80761.31,0.0,-0.74754,0.00018,19.69328]
[1778389034614,29.41,80764.2,0.0,-0.74701,0.00018,19.71566]
[1778389040652,29.41,80768.07,0.0,-0.74632,0.00018,19.74522]
[1778389044685,29.41,80761.87,0.0,-0.7474,0.00018,19.69933]
[1778389046695,29.42,80761.08,0.0,-0.74753,0.00018,19.69374]
[1778389051732,29.42,80760.01,0.0,-0.74773,0.00018,19.68202]
[1778389058779,29.42,80759.61,0.0,-0.74778,0.00018,19.68004]
[1778389063814,29.42,80752.88,0.0,-0.74894,0.00018,19.63035]
[1778389069857,29.43,80751.55,0.0,-0.74916,0.00018,19.621]
[1778389074897,29.43,80750.43,0.0,-0.74935,0.00018,19.61285]
[1778389079927,29.43,80750.43,0.0,-0.74934,0.00018,19.61312]
[1778389084962,29.43,80748.37,0.0,-0.7497,0.00018,19.59782]
[1778389089996,29.43,80747.69,0.0,-0.74981,0.00018,19.59318]
[1778389095037,29.43,80747.7,0.0,-0.74979,0.00018,19.59369]
[1778389100067,29.43,80747.23,0.0,-0.74987,0.00018,19.59031]
[1778389105109,29.43,80747.34,0.0,-0.74985,0.00018,19.59129]
[1778389113155,29.43,80747.34,0.0,-0.74988,0.00018,19.58683]
[1778389122221,29.43,80747.23,0.0,-0.74989,0.00018,19.58627]
[1778389131289,29.44,80746.68,0.0,-0.74998,0.00018,19.58238]
[1778389141356,29.44,80746.71,0.0,-0.74997,0.00018,19.58296]
[1778389151426,29.44,80746.83,0.0,-0.74994,0.00018,19.5841]
[1778389162503,29.44,80746.86,0.0,-0.74993,0.00018,19.58462]
[1778389167541,29.44,80746.3,0.0,-0.75003,0.00018,19.58057]
[1778389175610,29.44,80746.51,0.0,-0.75002,0.00018,19.57777]
[1778389181651,29.44,80746.65,0.0,-0.74999,0.00018,19.57908]
[1778389191718,29.44,80746.64,0.0,-0.74998,0.00018,19.57948]
[1778389196756,29.44,80740.69,0.0,-0.75101,0.00017,19.53487]
[1778389197763,29.44,80734.63,0.0,-0.75207,0.00017,19.48918]
[1778389199777,29.44,80733.26,0.0,-0.7523,0.00017,19.47904]
[1778389204813,29.44,80731.69,0.0,-0.75258,0.00017,19.46709]
[1778389211861,29.44,80732.89,0.0,-0.75237,0.00017,19.47613]
[1778389221928,29.44,80733.96,0.0,-0.75218,0.00017,19.48425]
[1778389227981,29.44,80735.66,0.0,-0.75189,0.00017,19.49717]
[1778389231002,29.44,80731.82,0.0,-0.75259,0.00017,19.46356]
[1778389236036,29.45,80728.16,0.0,-0.75321,0.00017,19.43629]
[1778389241076,29.45,80725.75,0.0,-0.75362,0.00017,19.41851]
[1778389246123,29.45,80722.95,0.0,-0.7541,0.00017,19.39769]
[1778389256177,29.45,80718.91,0.0,-0.75477,0.00017,19.36806]
[1778389263229,29.45,80716.91,0.0,-0.75511,0.00017,19.35346]
[1778389270278,29.46,80716.7,0.0,-0.75513,0.00017,19.35242]
[1778389273300,29.46,80707.49,0.0,-0.75672,0.00017,19.2823]
[1778389278335,29.46,80707.91,0.0,-0.75664,0.00017,19.28586]
[1778389280348,29.46,80700.38,0.0,-0.75793,0.00017,19.22849]
[1778389285384,29.46,80700.3,0.0,-0.75793,0.00017,19.22857]
[1778389290420,29.46,80701.1,0.0,-0.75778,0.00017,19.23536]
[1778389296461,29.46,80702.8,0.0,-0.75751,0.00017,19.24414]
[1778389301500,29.46,80703.51,0.0,-0.75738,0.00017,19.24999]
[1778389306534,29.47,80704.11,0.0,-0.75726,0.00017,19.25507]
[1778389311570,29.47,80703.84,0.0,-0.7573,0.00017,19.25363]
[1778389316601,29.47,80704.65,0.0,-0.75714,0.00017,19.26031]
[1778389321641,29.47,80706.33,0.0,-0.75684,0.00017,19.27368]
[1778389326675,29.47,80706.19,0.0,-0.75686,0.00017,19.27293]
[1778389333723,29.47,80706.08,0.0,-0.75688,0.00017,19.27182]
[1778389339765,29.47,80705.22,0.0,-0.75704,0.00017,19.265]
[1778389344803,29.47,80705.36,0.0,-0.75702,0.00017,19.26589]
[1778389349836,29.47,80706.0,0.0,-0.75691,0.00017,19.2706]
[1778389355878,29.47,80706.25,0.0,-0.75691,0.00017,19.26757]
[1778389363933,29.47,80706.48,0.0,-0.75688,0.00017,19.26905]
[1778389368968,29.47,80709.33,0.0,-0.75639,0.00017,19.29054]
[1778389375011,29.47,80708.89,0.0,-0.75647,0.00017,19.28688]
[1778389381053,29.47,80707.22,0.0,-0.75677,0.00017,19.2739]
[1778389386089,29.46,80707.47,0.0,-0.75673,0.00017,19.27563]
[1778389391124,29.46,80707.74,0.0,-0.75669,0.00017,19.2775]
[1778389397161,29.46,80707.69,0.0,-0.7567,0.00017,19.27685]
[1778389402200,29.46,80707.69,0.0,-0.75671,0.00017,19.27665]
[1778389405226,29.46,80715.63,0.0,-0.75534,0.00017,19.33699]
[1778389411268,29.46,80716.61,0.0,-0.75522,0.00017,19.33904]
[1778389416302,29.46,80715.94,0.0,-0.75535,0.00017,19.33343]
[1778389420331,29.46,80724.27,0.0,-0.75391,0.00017,19.39651]
[1778389425366,29.46,80719.49,0.0,-0.75474,0.00017,19.36008]
[1778389431408,29.46,80718.91,0.0,-0.75484,0.00017,19.35561]
[1778389434429,29.46,80705.43,0.0,-0.75718,0.00017,19.25274]
[1778389439464,29.46,80707.0,0.0,-0.75691,0.00017,19.26471]
[1778389440471,29.46,80712.73,0.0,-0.75592,0.00017,19.30838]
[1778389445506,29.46,80711.71,0.0,-0.7561,0.00017,19.30033]
[1778389450541,29.46,80713.13,0.0,-0.75585,0.00017,19.3114]
[1778389455576,29.46,80713.73,0.0,-0.75573,0.00017,19.31652]
[1778389462625,29.46,80713.34,0.0,-0.75578,0.00017,19.31451]
[1778389467661,29.46,80712.74,0.0,-0.75587,0.00017,19.31055]
[1778389473702,29.46,80711.65,0.0,-0.75608,0.00017,19.29819]
[1778389476724,29.47,80718.5,0.0,-0.75488,0.00017,19.35066]
[1778389481760,29.47,80720.23,0.0,-0.75457,0.00017,19.36428]
[1778389486794,29.47,80721.28,0.0,-0.75438,0.00017,19.37269]
[1778389491829,29.47,80716.48,0.0,-0.7552,0.00017,19.33673]
[1778389496865,29.47,80715.24,0.0,-0.7554,0.00017,19.32788]
[1778389501900,29.47,80715.36,0.0,-0.75537,0.00017,19.32933]
[1778389507947,29.48,80717.94,0.0,-0.75491,0.00017,19.34953]
[1778389510970,29.48,80724.44,0.0,-0.75377,0.00017,19.39909]
[1778389518022,29.48,80725.3,0.0,-0.75362,0.00017,19.4059]
[1778389523055,29.48,80725.34,0.0,-0.75361,0.00017,19.4064]
[1778389528097,29.48,80723.7,0.0,-0.75389,0.00017,19.39417]
[1778389533126,29.48,80719.71,0.0,-0.75461,0.00017,19.35952]
[1778389538158,29.48,80718.05,0.0,-0.75488,0.00017,19.34737]
[1778389543196,29.48,80717.94,0.0,-0.75489,0.00017,19.347]
[1778389548228,29.48,80717.97,0.0,-0.75488,0.00017,19.34742]
[1778389554273,29.48,80718.56,0.0,-0.75478,0.00017,19.35201]
[1778389559307,29.48,80719.29,0.0,-0.75465,0.00017,19.35756]
[1778389564342,29.48,80719.75,0.0,-0.75457,0.00017,19.36105]
[1778389573405,29.48,80719.74,0.0,-0.75456,0.00017,19.36137]
[1778389578440,29.49,80720.3,0.0,-0.75446,0.00017,19.36601]
[1778389586497,29.49,80720.58,0.0,-0.75439,0.00017,19.36874]
[1778389596566,29.49,80720.7,0.0,-0.75439,0.00017,19.36567]
[1778389606636,29.49,80721.07,0.0,-0.75432,0.00017,19.36897]
[1778389611674,29.49,80721.35,0.0,-0.75426,0.00017,19.37129]
[1778389617717,29.49,80721.3,0.0,-0.75426,0.00017,19.37141]
[1778389628793,29.5,80720.87,0.0,-0.75431,0.00017,19.36927]
[1778389633830,29.5,80718.89,0.0,-0.75464,0.00017,19.3548]
[1778389638869,29.5,80719.42,0.0,-0.75453,0.00017,19.35943]
[1778389643898,29.5,80722.12,0.0,-0.75405,0.00017,19.38049]
[1778389648933,29.5,80724.66,0.0,-0.7536,0.00017,19.40018]
[1778389653967,29.51,80724.82,0.0,-0.7536,0.00017,19.3971]
[1778389659004,29.51,80724.84,0.0,-0.75358,0.00017,19.39772]
[1778389664042,29.51,80724.99,0.0,-0.75355,0.00017,19.39933]
[1778389669074,29.51,80724.74,0.0,-0.75358,0.00017,19.39795]
[1778389676126,29.51,80724.74,0.0,-0.75356,0.00017,19.39871]
[1778389678139,29.51,80718.67,0.0,-0.75461,0.00017,19.35294]
[1778389683174,29.52,80716.11,0.0,-0.75503,0.00017,19.33432]
[1778389688210,29.52,80715.79,0.0,-0.75507,0.00017,19.33269]
[1778389693245,29.52,80716.17,0.0,-0.75498,0.00017,19.3363]
[1778389698280,29.52,80714.19,0.0,-0.75531,0.00017,19.32199]
[1778389703315,29.52,80712.81,0.0,-0.75553,0.00017,19.31224]
[1778389709357,29.53,80711.7,0.0,-0.75571,0.00017,19.30453]
[1778389714391,29.53,80712.5,0.0,-0.7556,0.00017,19.30624]
[1778389719428,29.53,80714.26,0.0,-0.75528,0.00017,19.32002]
[1778389725469,29.53,80714.13,0.0,-0.75529,0.00017,19.31983]
[1778389730509,29.53,80717.59,0.0,-0.75467,0.00017,19.34684]
[1778389735538,29.54,80718.59,0.0,-0.75448,0.00017,19.35502]
[1778389740573,29.54,80720.42,0.0,-0.75415,0.00017,19.36947]
[1778389746615,29.54,80721.49,0.0,-0.75395,0.00017,19.37824]
[1778389756686,29.54,80721.96,0.0,-0.75384,0.00017,19.38289]
[1778389766753,29.55,80722.99,0.0,-0.75364,0.00017,19.39175]
[1778389772798,29.55,80723.86,0.0,-0.75351,0.00017,19.39422]
[1778389779853,29.55,80724.47,0.0,-0.75339,0.00017,19.39954]
[1778389785890,29.55,80727.58,0.0,-0.75284,0.00017,19.42349]
[1778389790924,29.55,80728.63,0.0,-0.75265,0.00017,19.4317]
[1778389796967,29.55,80728.37,0.0,-0.75268,0.00017,19.43003]
[1778389802002,29.55,80727.93,0.0,-0.75276,0.00017,19.42692]
[1778389807043,29.56,80732.78,0.0,-0.75191,0.00017,19.46353]
[1778389813086,29.55,80738.58,0.0,-0.7509,0.00017,19.50704]
[1778389819127,29.55,80742.25,0.0,-0.75027,0.00017,19.53441]
[1778389827183,29.55,80746.67,0.0,-0.7495,0.00017,19.56709]
[1778389833227,29.55,80743.84,0.0,-0.75004,0.00017,19.54085]
[1778389839269,29.55,80741.61,0.0,-0.75044,0.00017,19.52382]
[1778389845312,29.55,80739.08,0.0,-0.75089,0.00017,19.50451]
[1778389850346,29.55,80736.12,0.0,-0.75141,0.00017,19.48199]
[1778389859410,29.55,80735.85,0.0,-0.75147,0.00017,19.47948]
[1778389864445,29.55,80737.96,0.0,-0.7511,0.00017,19.49547]
[1778389870490,29.55,80739.38,0.0,-0.75084,0.00017,19.50655]
[1778389876533,29.55,80740.96,0.0,-0.75056,0.00017,19.51868]
[1778389889622,29.55,80741.83,0.0,-0.7504,0.00017,19.5257]
[1778389898686,29.55,80743.3,0.0,-0.75017,0.00017,19.53242]
[1778389903721,29.55,80744.01,0.0,-0.75004,0.00017,19.53793]
[1778389910770,29.55,80740.35,0.0,-0.75067,0.00017,19.51085]
[1778389919834,29.56,80741.21,0.0,-0.75051,0.00017,19.51776]
[1778389924869,29.56,80742.39,0.0,-0.7503,0.00017,19.52677]
[1778389929906,29.56,80743.44,0.0,-0.75011,0.00017,19.53487]
[1778389934943,29.56,80743.67,0.0,-0.75006,0.00017,19.53682]
[1778389939978,29.56,80743.16,0.0,-0.75014,0.00017,19.53323]
[1778389947029,29.56,80743.23,0.0,-0.75012,0.00017,19.5341]
[1778389953070,29.56,80741.78,0.0,-0.75041,0.00017,19.51879]
[1778389958104,29.56,80740.51,0.0,-0.75062,0.00017,19.50953]
[1778389963140,29.56,80739.51,0.0,-0.75079,0.00017,19.50232]
[1778389968175,29.56,80739.47,0.0,-0.75079,0.00017,19.50224]
[1778389974216,29.56,80741.56,0.0,-0.75042,0.00017,19.51813]
[1778389980259,29.56,80741.91,0.0,-0.75036,0.00017,19.52093]
[1778389987308,29.57,80741.81,0.0,-0.75037,0.00017,19.52046]
[1778389996374,29.57,80742.16,0.0,-0.75029,0.00017,19.52358]
[1778390001408,29.57,80742.48,0.0,-0.75023,0.00017,19.52634]
[1778390004429,29.57,80735.5,0.0,-0.75144,0.00017,19.47418]
[1778390005437,29.57,80733.15,0.0,-0.75185,0.00017,19.45663]
[1778390010473,29.57,80732.72,0.0,-0.75191,0.00017,19.45402]
[1778390020540,29.57,80730.83,0.0,-0.75225,0.00017,19.43623]
[1778390028598,29.58,80728.73,0.0,-0.75259,0.00017,19.42128]
[1778390033634,29.58,80723.79,0.0,-0.75344,0.00017,19.3844]
[1778390041702,29.58,80723.94,0.0,-0.75341,0.00017,19.38557]
[1778390044712,29.58,80729.25,0.0,-0.75249,0.00017,19.42555]
[1778390049747,29.58,80731.61,0.0,-0.75209,0.00017,19.44314]
[1778390059821,29.58,80734.09,0.0,-0.75167,0.00017,19.46124]
[1778390064856,29.58,80737.43,0.0,-0.75109,0.00017,19.4862]
[1778390066870,29.58,80745.33,0.0,-0.74971,0.00017,19.54524]
[1778390071906,29.57,80744.16,0.0,-0.74996,0.00017,19.53135]
[1778390076942,29.57,80744.14,0.0,-0.74998,0.00017,19.53086]
[1778390081982,29.57,80743.94,0.0,-0.75002,0.00017,19.52906]
[1778390086004,29.57,80750.5,0.0,-0.74887,0.00018,19.57811]
[1778390091040,29.57,80750.08,0.0,-0.74894,0.00018,19.57525]
[1778390097081,29.57,80749.56,0.0,-0.74902,0.00018,19.57174]
[1778390102117,29.58,80748.65,0.0,-0.74917,0.00018,19.56529]
[1778390108158,29.58,80748.49,0.0,-0.74919,0.00018,19.56456]
[1778390113192,29.58,80747.94,0.0,-0.74927,0.00018,19.56085]
[1778390119235,29.58,80746.28,0.0,-0.74955,0.00017,19.54899]
[1778390124270,29.58,80745.11,0.0,-0.74974,0.00017,19.54074]
[1778390129305,29.58,80753.43,0.0,-0.74827,0.00018,19.60333]
[1778390134340,29.58,80755.1,0.0,-0.74801,0.00018,19.61128]
[1778390139375,29.58,80754.17,0.0,-0.74817,0.00018,19.60465]
[1778390141389,29.58,80761.32,0.0,-0.74691,0.00018,19.65797]
[1778390146424,29.59,80764.66,0.0,-0.74632,0.00018,19.68292]
[1778390152474,29.59,80767.63,0.0,-0.74579,0.00018,19.70499]
[1778390157501,29.59,80768.62,0.0,-0.74562,0.00018,19.71233]
[1778390162541,29.59,80769.66,0.0,-0.74544,0.00018,19.72003]
[1778390167571,29.59,80770.02,0.0,-0.74537,0.00018,19.72269]
[1778390172605,29.59,80770.88,0.0,-0.74522,0.00018,19.72904]
[1778390177641,29.59,80770.05,0.0,-0.74537,0.00018,19.72293]
[1778390182687,29.59,80770.5,0.0,-0.74529,0.00018,19.7263]
[1778390189730,29.59,80771.17,0.0,-0.74517,0.00018,19.73131]
[1778390194765,29.59,80772.25,0.0,-0.74501,0.00018,19.73464]
[1778390199800,29.59,80772.63,0.0,-0.74494,0.00018,19.73748]
[1778390204835,29.59,80772.85,0.0,-0.7449,0.00018,19.73914]
[1778390210877,29.59,80773.01,0.0,-0.74487,0.00018,19.74037]
[1778390214905,29.59,80766.33,0.0,-0.74605,0.00018,19.691]
[1778390215912,29.59,80760.08,0.0,-0.74715,0.00018,19.64476]
[1778390222971,29.59,80754.7,0.0,-0.74805,0.00018,19.60624]
[1778390227996,29.59,80749.41,0.0,-0.74896,0.00018,19.56759]
[1778390233043,29.6,80749.21,0.0,-0.74899,0.00018,19.56652]
[1778390238066,29.6,80748.57,0.0,-0.74909,0.00018,19.56209]
[1778390243114,29.6,80748.53,0.0,-0.74909,0.00018,19.56232]
[1778390249146,29.6,80748.02,0.0,-0.74916,0.00018,19.55896]
[1778390254181,29.6,80747.55,0.0,-0.74927,0.00018,19.5511]
[1778390261230,29.6,80747.05,0.0,-0.74935,0.00017,19.54768]
[1778390266266,29.6,80747.66,0.0,-0.74925,0.00018,19.5521]
[1778390268280,29.6,80754.81,0.0,-0.748,0.00018,19.60531]
[1778390273316,29.6,80754.88,0.0,-0.748,0.00018,19.60544]
[1778390277343,29.6,80760.35,0.0,-0.74704,0.00018,19.64613]
[1778390282378,29.6,80760.77,0.0,-0.74696,0.00018,19.64922]
[1778390288420,29.6,80760.69,0.0,-0.74698,0.00018,19.64861]
[1778390293464,29.6,80761.58,0.0,-0.74682,0.00018,19.65517]
[1778390299497,29.6,80761.48,0.0,-0.74684,0.00018,19.65432]
[1778390306546,29.6,80761.74,0.0,-0.7468,0.00018,19.65611]
[1778390312588,29.6,80762.04,0.0,-0.74679,0.00018,19.65347]
[1778390322658,29.6,80761.91,0.0,-0.74682,0.00018,19.65223]
[1778390329706,29.6,80762.3,0.0,-0.74675,0.00018,19.65488]
[1778390337763,29.6,80762.42,0.0,-0.74674,0.00018,19.65549]
[1778390343814,29.6,80760.19,0.0,-0.74714,0.00018,19.63873]
[1778390353874,29.59,80760.71,0.0,-0.74705,0.00018,19.64226]
[1778390361938,29.59,80760.73,0.0,-0.74706,0.00018,19.64218]
[1778390362945,29.59,80753.99,0.0,-0.74824,0.00018,19.592]
[1778390364953,29.59,80751.68,0.0,-0.74865,0.00018,19.57459]
[1778390370995,29.59,80752.7,0.0,-0.74848,0.00018,19.58168]
[1778390377036,29.59,80752.83,0.0,-0.74851,0.00018,19.57743]
[1778390382074,29.59,80752.71,0.0,-0.74854,0.00018,19.57618]
[1778390389124,29.59,80753.02,0.0,-0.74849,0.00018,19.57808]
[1778390394174,29.59,80753.17,0.0,-0.74848,0.00018,19.57887]
[1778390399194,29.59,80753.51,0.0,-0.74842,0.00018,19.58113]
[1778390404229,29.58,80753.77,0.0,-0.74838,0.00018,19.5828]
[1778390413294,29.58,80754.07,0.0,-0.74834,0.00018,19.58464]
[1778390418328,29.58,80751.85,0.0,-0.74872,0.00018,19.56854]
[1778390423363,29.59,80749.51,0.0,-0.74912,0.00018,19.55153]
[1778390428398,29.59,80749.08,0.0,-0.74918,0.00018,19.54879]
[1778390433433,29.59,80746.13,0.0,-0.74972,0.00018,19.52249]
[1778390436454,29.59,80751.36,0.0,-0.7488,0.00018,19.5618]
[1778390441488,29.59,80750.24,0.0,-0.74899,0.00018,19.55362]
[1778390446524,29.59,80748.9,0.0,-0.74922,0.00018,19.54379]
[1778390451561,29.59,80750.36,0.0,-0.74897,0.00018,19.55473]
[1778390457602,29.59,80749.14,0.0,-0.74919,0.00018,19.54537]
[1778390462639,29.59,80751.14,0.0,-0.74884,0.00018,19.56004]
[1778390473717,29.58,80751.92,0.0,-0.74876,0.00018,19.56382]
[1778390474724,29.58,80746.61,0.0,-0.74969,0.00018,19.52396]
[1778390479759,29.58,80743.98,0.0,-0.75016,0.00017,19.50381]
[1778390481773,29.58,80738.73,0.0,-0.75108,0.00017,19.46435]
[1778390486808,29.58,80743.57,0.0,-0.75024,0.00017,19.50055]
[1778390491843,29.58,80748.67,0.0,-0.74939,0.00018,19.5339]
[1778390496878,29.58,80752.01,0.0,-0.74882,0.00018,19.55815]
[1778390504934,29.58,80751.66,0.0,-0.74888,0.00018,19.55532]
[1778390509969,29.58,80750.5,0.0,-0.74908,0.00018,19.54709]
[1778390515016,29.58,80751.17,0.0,-0.74895,0.00018,19.55251]
[1778390525087,29.58,80748.41,0.0,-0.74941,0.00018,19.53276]
[1778390531122,29.58,80746.91,0.0,-0.74966,0.00018,19.52211]
[1778390536159,29.59,80750.57,0.0,-0.74901,0.00018,19.54995]
[1778390545227,29.59,80752.47,0.0,-0.74866,0.00018,19.56473]
[1778390547237,29.59,80757.73,0.0,-0.74773,0.00018,19.60407]
[1778390554287,29.59,80762.43,0.0,-0.74694,0.00018,19.63455]
[1778390561338,29.59,80763.93,0.0,-0.74666,0.00018,19.646]
[1778390571405,29.59,80765.79,0.0,-0.74633,0.00018,19.66021]
[1778390578460,29.59,80767.7,0.0,-0.74598,0.00018,19.67469]
[1778390584501,29.59,80766.9,0.0,-0.74612,0.00018,19.6688]
[1778390589535,29.59,80766.22,0.0,-0.74625,0.00018,19.6636]
[1778390595580,29.59,80765.13,0.0,-0.74644,0.00018,19.65533]
[1778390603631,29.59,80765.13,0.0,-0.74645,0.00018,19.65509]
[1778390611690,29.59,80762.71,0.0,-0.74692,0.00018,19.63217]
[1778390616726,29.59,80763.07,0.0,-0.74686,0.00018,19.63467]
[1778390621760,29.59,80763.29,0.0,-0.74682,0.00018,19.63609]
[1778390627801,29.59,80762.36,0.0,-0.747,0.00018,19.6289]
[1778390632838,29.59,80767.33,0.0,-0.74613,0.00018,19.66548]
[1778390640893,29.59,80767.11,0.0,-0.74618,0.00018,19.66336]
[1778390645933,29.58,80765.04,0.0,-0.74655,0.00018,19.64788]
[1778390654991,29.58,80763.91,0.0,-0.74676,0.00018,19.63899]
[1778390660029,29.58,80771.56,0.0,-0.74541,0.00018,19.69564]
[1778390665062,29.58,80778.14,0.0,-0.74425,0.00018,19.74417]
[1778390669090,29.58,80784.0,0.0,-0.74321,0.00018,19.78715]
[1778390674124,29.58,80785.88,0.0,-0.74293,0.00018,19.7959]
[1778390680173,29.58,80788.01,0.0,-0.74255,0.00018,19.8116]
[1778390686213,29.58,80790.41,0.0,-0.74212,0.00018,19.82914]
[1778390691247,29.58,80791.91,0.0,-0.74186,0.00018,19.84017]
[1778390696291,29.58,80792.34,0.0,-0.74178,0.00018,19.84324]
[1778390701317,29.58,80793.39,0.0,-0.74159,0.00018,19.85097]
[1778390706361,29.58,80793.76,0.0,-0.74151,0.00018,19.85419]
[1778390713403,29.58,80798.58,0.0,-0.74064,0.00018,19.89006]
[1778390718436,29.58,80797.64,0.0,-0.7408,0.00018,19.88353]
[1778390723471,29.59,80795.95,0.0,-0.74109,0.00018,19.87157]
[1778390729512,29.59,80794.15,0.0,-0.7414,0.00018,19.85874]
[1778390736572,29.59,80794.05,0.0,-0.74146,0.00018,19.85326]
[1778390741597,29.59,80794.7,0.0,-0.74134,0.00018,19.85798]
[1778390746632,29.59,80795.59,0.0,-0.74119,0.00018,19.86443]
[1778390751667,29.59,80795.64,0.0,-0.74118,0.00018,19.86472]
[1778390756701,29.59,80796.54,0.0,-0.74103,0.00018,19.87105]
[1778390762743,29.58,80796.48,0.0,-0.74104,0.00018,19.8703]
[1778390768786,29.58,80796.21,0.0,-0.7411,0.00018,19.86802]
[1778390775834,29.58,80798.95,0.0,-0.74062,0.00018,19.88778]
[1778390781878,29.58,80803.46,0.0,-0.73982,0.00018,19.92047]
[1778390786911,29.58,80800.2,0.0,-0.7404,0.00018,19.89692]
[1778390793961,29.58,80797.94,0.0,-0.74082,0.00018,19.87609]
[1778390804028,29.59,80796.26,0.0,-0.74112,0.00018,19.86414]
[1778390814098,29.58,80792.54,0.0,-0.74179,0.00018,19.83638]
[1778390820143,29.58,80789.02,0.0,-0.74242,0.00018,19.81035]
[1778390827192,29.58,80788.05,0.0,-0.7426,0.00018,19.80301]
[1778390832227,29.58,80789.48,0.0,-0.74235,0.00018,19.81331]
[1778390837262,29.58,80789.58,0.0,-0.74234,0.00018,19.81385]
[1778390843305,29.58,80790.58,0.0,-0.74216,0.00018,19.82101]
[1778390849347,29.58,80791.26,0.0,-0.74205,0.00018,19.82584]
[1778390854384,29.58,80791.98,0.0,-0.74195,0.00018,19.82644]
[1778390859420,29.58,80792.01,0.0,-0.74194,0.00018,19.82703]
[1778390864455,29.58,80789.52,0.0,-0.74237,0.00018,19.80931]
[1778390870498,29.59,80789.35,0.0,-0.74238,0.00018,19.80877]
[1778390875534,29.59,80789.68,0.0,-0.74231,0.00018,19.81181]
[1778390882586,29.59,80789.96,0.0,-0.74224,0.00018,19.81473]
[1778390887620,29.59,80788.86,0.0,-0.74241,0.00018,19.80731]
[1778390895677,29.6,80789.4,0.0,-0.74229,0.00018,19.81244]
[1778390900712,29.6,80790.78,0.0,-0.74203,0.00018,19.82317]
[1778390906754,29.6,80791.74,0.0,-0.74184,0.00018,19.8309]
[1778390916824,29.6,80791.84,0.0,-0.74183,0.00018,19.82806]
[1778390921863,29.61,80793.18,0.0,-0.74158,0.00018,19.83844]
[1778390927901,29.61,80793.63,0.0,-0.74148,0.00018,19.84237]
[1778390935957,29.61,80793.91,0.0,-0.74141,0.00018,19.84526]
[1778390943006,29.61,80794.2,0.0,-0.74134,0.00018,19.84811]
[1778390948060,29.62,80794.43,0.0,-0.74129,0.00018,19.85031]
[1778390953076,29.62,80794.71,0.0,-0.74122,0.00018,19.85287]
[1778390958128,29.62,80794.74,0.0,-0.74122,0.00018,19.85311]
[1778390963143,29.62,80794.84,0.0,-0.7412,0.00018,19.85375]
[1778390968197,29.62,80794.85,0.0,-0.7412,0.00018,19.85371]
[1778390973216,29.62,80794.23,0.0,-0.74135,0.00018,19.84436]
[1778390978250,29.62,80793.45,0.0,-0.74149,0.00018,19.83856]
[1778390984295,29.62,80793.91,0.0,-0.74142,0.00018,19.84182]
[1778390989333,29.62,80794.02,0.0,-0.7414,0.00018,19.84256]
[1778390990337,29.62,80780.8,0.0,-0.74374,0.00018,19.74557]
[1778390991344,29.62,80773.24,0.0,-0.74508,0.00018,19.68991]
[1778390992351,29.62,80767.24,0.0,-0.74614,0.00018,19.64554]
[1778390993358,29.62,80760.79,0.0,-0.74727,0.00018,19.59771]
[1778390994365,29.62,80760.5,0.0,-0.74732,0.00018,19.59562]
[1778390998421,29.62,80751.83,0.0,-0.74884,0.00018,19.53125]
[1778391000407,29.62,80753.77,0.0,-0.7485,0.00018,19.54569]
[1778391006449,29.62,80755.73,0.0,-0.74816,0.00018,19.56034]
[1778391009470,29.62,80762.34,0.0,-0.74699,0.00018,19.60952]
[1778391011484,29.62,80764.62,0.0,-0.74659,0.00018,19.6265]
[1778391016518,29.62,80767.23,0.0,-0.74613,0.00018,19.64604]
[1778391018533,29.62,80773.25,0.0,-0.74506,0.00018,19.69061]
[1778391019540,29.62,80783.41,0.0,-0.74326,0.00018,19.76558]
[1778391020547,29.62,80783.54,0.0,-0.74324,0.00018,19.76655]
[1778391027601,29.62,80785.13,0.0,-0.74295,0.00018,19.77829]
[1778391034646,29.62,80787.4,0.0,-0.74259,0.00018,19.79027]
[1778391039680,29.62,80783.15,0.0,-0.74334,0.00018,19.75894]
[1778391044714,29.62,80783.01,0.0,-0.74337,0.00018,19.75789]
[1778391049749,29.62,80784.8,0.0,-0.74305,0.00018,19.77108]
[1778391054784,29.62,80787.54,0.0,-0.74257,0.00018,19.79118]
[1778391059823,29.62,80788.76,0.0,-0.74235,0.00018,19.80009]
[1778391064855,29.62,80789.34,0.0,-0.74225,0.00018,19.80434]
[1778391070896,29.62,80790.64,0.0,-0.74201,0.00018,19.81402]
[1778391075933,29.62,80791.55,0.0,-0.74185,0.00018,19.82066]
[1778391078952,29.62,80785.1,0.0,-0.743,0.00018,19.77322]
[1778391084995,29.62,80783.94,0.0,-0.74321,0.00018,19.76454]
[1778391091036,29.62,80780.19,0.0,-0.74391,0.00018,19.73211]
[1778391093051,29.62,80773.66,0.0,-0.74507,0.00018,19.68399]
[1778391098086,29.62,80772.34,0.0,-0.7453,0.00018,19.6744]
[1778391105139,29.62,80771.88,0.0,-0.74538,0.00018,19.67114]
[1778391111177,29.62,80769.85,0.0,-0.74573,0.00018,19.65635]
[1778391116213,29.62,80769.1,0.0,-0.74585,0.00018,19.65137]
[1778391121249,29.62,80769.67,0.0,-0.74573,0.00018,19.65615]
[1778391126283,29.63,80770.6,0.0,-0.74555,0.00018,19.66358]
[1778391131318,29.63,80771.63,0.0,-0.74536,0.00018,19.67173]
[1778391136352,29.63,80761.87,0.0,-0.74707,0.00018,19.59999]
[1778391141387,29.63,80761.05,0.0,-0.7472,0.00018,19.5943]
[1778391143402,29.63,80754.55,0.0,-0.74834,0.00018,19.54593]
[1778391148437,29.63,80754.17,0.0,-0.74841,0.00018,19.54323]
[1778391153472,29.63,80753.47,0.0,-0.74857,0.00018,19.53327]
[1778391158508,29.63,80753.36,0.0,-0.74859,0.00018,19.53234]
[1778391163542,29.63,80760.51,0.0,-0.74734,0.00018,19.58536]
[1778391168577,29.63,80762.41,0.0,-0.74701,0.00018,19.59922]
[1778391170591,29.63,80757.09,0.0,-0.74795,0.00018,19.5596]
[1778391175626,29.63,80753.96,0.0,-0.7485,0.00018,19.53609]
[1778391180661,29.63,80754.13,0.0,-0.74849,0.00018,19.53677]
[1778391185695,29.62,80753.19,0.0,-0.74867,0.00018,19.52914]
[1778391191746,29.62,80754.09,0.0,-0.74853,0.00018,19.53517]
[1778391196775,29.62,80754.35,0.0,-0.74849,0.00018,19.53657]
[1778391201810,29.62,80754.66,0.0,-0.74845,0.00018,19.53836]
[1778391206844,29.62,80755.1,0.0,-0.74839,0.00018,19.54114]
[1778391211880,29.61,80754.78,0.0,-0.74849,0.00018,19.53356]
[1778391216915,29.61,80754.23,0.0,-0.74859,0.00018,19.52936]
[1778391218929,29.61,80747.99,0.0,-0.74968,0.00018,19.48284]
[1778391219935,29.61,80747.98,0.0,-0.74968,0.00018,19.48285]
[1778391224971,29.62,80748.75,0.0,-0.74954,0.00018,19.48906]
[1778391230009,29.62,80748.33,0.0,-0.7496,0.00018,19.48632]
[1778391235044,29.62,80745.74,0.0,-0.75005,0.00018,19.46734]
[1778391239072,29.62,80740.36,0.0,-0.75099,0.00017,19.4271]
[1778391244107,29.62,80745.76,0.0,-0.75004,0.00018,19.46742]
[1778391249143,29.62,80750.38,0.0,-0.74924,0.00018,19.50155]
[1778391254177,29.62,80753.06,0.0,-0.74878,0.00018,19.52119]
[1778391259212,29.61,80755.17,0.0,-0.74842,0.00018,19.53651]
[1778391264248,29.61,80755.06,0.0,-0.74845,0.00018,19.53531]
[1778391269283,29.61,80754.45,0.0,-0.74856,0.00018,19.5308]
[1778391274319,29.62,80752.92,0.0,-0.74885,0.00018,19.51511]
[1778391279353,29.62,80751.12,0.0,-0.74916,0.00018,19.50202]
[1778391284388,29.62,80751.48,0.0,-0.74909,0.00018,19.50507]
[1778391290460,29.62,80752.05,0.0,-0.74897,0.00018,19.5098]
[1778391295464,29.62,80752.96,0.0,-0.7488,0.00018,19.51699]
[1778391300532,29.62,80753.14,0.0,-0.74876,0.00018,19.51874]
[1778391305535,29.62,80749.25,0.0,-0.74944,0.00018,19.49008]
[1778391310602,29.62,80747.3,0.0,-0.74977,0.00018,19.47602]
[1778391319632,29.63,80748.97,0.0,-0.74945,0.00018,19.4893]
[1778391324668,29.63,80751.15,0.0,-0.74906,0.00018,19.50591]
[1778391329703,29.63,80753.51,0.0,-0.74864,0.00018,19.52382]
[1778391330742,29.63,80760.96,0.0,-0.74733,0.00018,19.57929]
[1778391331717,29.63,80760.96,0.0,-0.74737,0.00018,19.57457]
[1778391336751,29.63,80760.08,0.0,-0.74752,0.00018,19.56805]
[1778391341820,29.63,80759.21,0.0,-0.74767,0.00018,19.56164]
[1778391347832,29.63,80758.27,0.0,-0.74784,0.00018,19.55475]
[1778391352867,29.63,80758.14,0.0,-0.74786,0.00018,19.55391]
[1778391357902,29.63,80757.64,0.0,-0.74794,0.00018,19.55035]
[1778391369986,29.63,80759.85,0.0,-0.74755,0.00018,19.56698]
[1778391376028,29.63,80758.44,0.0,-0.74779,0.00018,19.55663]
[1778391381064,29.63,80758.42,0.0,-0.74779,0.00018,19.55663]
[1778391386099,29.63,80758.24,0.0,-0.74782,0.00018,19.55543]
[1778391392173,29.63,80757.73,0.0,-0.74795,0.00018,19.54684]
[1778391397176,29.63,80757.65,0.0,-0.74797,0.00018,19.54594]
[1778391402211,29.63,80758.87,0.0,-0.74776,0.00018,19.55472]
[1778391407246,29.63,80758.28,0.0,-0.74787,0.00018,19.55003]
[1778391410267,29.63,80765.4,0.0,-0.74662,0.00018,19.60267]
[1778391415302,29.63,80764.1,0.0,-0.74687,0.00018,19.59246]
[1778391420337,29.63,80764.0,0.0,-0.7469,0.00018,19.59109]
[1778391425373,29.62,80759.42,0.0,-0.74772,0.00018,19.55644]
[1778391430408,29.62,80755.26,0.0,-0.74847,0.00018,19.52498]
[1778391437456,29.62,80757.97,0.0,-0.74801,0.00018,19.54438]
[1778391442522,29.62,80757.64,0.0,-0.74808,0.00018,19.54132]
[1778391447527,29.62,80752.4,0.0,-0.749,0.00018,19.50228]
[1778391452562,29.62,80752.21,0.0,-0.74907,0.00018,19.49617]
[1778391457598,29.62,80751.94,0.0,-0.74912,0.00018,19.494]
[1778391462632,29.62,80752.34,0.0,-0.74906,0.00018,19.49684]
[1778391464650,29.62,80760.94,0.0,-0.74754,0.00018,19.56085]
[1778391469683,29.62,80760.23,0.0,-0.74767,0.00018,19.55551]
[1778391474718,29.62,80759.64,0.0,-0.74778,0.00018,19.55106]
[1778391479753,29.62,80759.31,0.0,-0.74784,0.00018,19.54856]
[1778391486802,29.62,80759.35,0.0,-0.74783,0.00018,19.5488]
[1778391491837,29.62,80758.91,0.0,-0.74791,0.00018,19.5455]
[1778391497879,29.61,80759.23,0.0,-0.74785,0.00018,19.54784]
[1778391502943,29.61,80763.96,0.0,-0.74702,0.00018,19.58289]
[1778391507949,29.61,80763.59,0.0,-0.74709,0.00018,19.5799]
[1778391512985,29.61,80762.64,0.0,-0.7473,0.00018,19.56785]
[1778391518020,29.61,80761.48,0.0,-0.74752,0.00018,19.55892]
[1778391523056,29.61,80763.09,0.0,-0.74724,0.00018,19.57063]
[1778391528092,29.61,80763.29,0.0,-0.74721,0.00018,19.57166]
[1778391533129,29.61,80762.94,0.0,-0.74729,0.00018,19.56859]
[1778391538164,29.61,80760.29,0.0,-0.74776,0.00018,19.54845]
[1778391543199,29.61,80759.86,0.0,-0.74785,0.00018,19.54487]
[1778391548235,29.6,80758.91,0.0,-0.74802,0.00018,19.53749]
[1778391556290,29.6,80756.81,0.0,-0.7484,0.00018,19.52151]
[1778391562358,29.6,80756.26,0.0,-0.7485,0.00018,19.5172]
[1778391567367,29.6,80756.26,0.0,-0.74851,0.00018,19.51706]
[1778391572402,29.6,80755.61,0.0,-0.74866,0.00018,19.50739]
[1778391579451,29.6,80755.54,0.0,-0.74868,0.00018,19.50677]
[1778391584486,29.6,80754.82,0.0,-0.7488,0.00018,19.50135]
[1778391589521,29.6,80754.95,0.0,-0.74877,0.00018,19.50266]
[1778391594556,29.6,80753.75,0.0,-0.74897,0.00018,19.4942]
[1778391599591,29.6,80750.69,0.0,-0.74951,0.00018,19.47145]
[1778391604625,29.6,80748.6,0.0,-0.74987,0.00018,19.45602]
[1778391609663,29.61,80749.26,0.0,-0.74975,0.00018,19.46121]
[1778391614695,29.61,80745.99,0.0,-0.75031,0.00018,19.4371]
[1778391619731,29.61,80747.78,0.0,-0.74999,0.00018,19.45088]
[1778391625772,29.61,80746.82,0.0,-0.75015,0.00018,19.44383]
[1778391631815,29.61,80747.64,0.0,-0.75005,0.00018,19.44517]
[1778391636855,29.61,80747.69,0.0,-0.75004,0.00018,19.44553]
[1778391641890,29.61,80747.11,0.0,-0.75014,0.00018,19.44117]
[1778391646925,29.61,80746.92,0.0,-0.75018,0.00018,19.43973]
[1778391652990,29.61,80746.86,0.0,-0.75019,0.00018,19.43922]
[1778391658003,29.61,80746.86,0.0,-0.75019,0.00018,19.43916]
[1778391663061,29.61,80745.35,0.0,-0.75046,0.00018,19.42777]
[1778391668081,29.61,80745.35,0.0,-0.75046,0.00018,19.42769]
[1778391673132,29.61,80739.33,0.0,-0.75151,0.00017,19.38244]
[1778391683203,29.61,80737.25,0.0,-0.75188,0.00017,19.36656]
[1778391693279,29.61,80734.64,0.0,-0.75238,0.00017,19.34197]
[1778391702321,29.6,80732.78,0.0,-0.75271,0.00017,19.32778]
[1778391710377,29.6,80731.86,0.0,-0.75287,0.00017,19.3208]
[1778391715414,29.61,80732.22,0.0,-0.7528,0.00017,19.32375]
[1778391723489,29.61,80734.01,0.0,-0.75248,0.00017,19.33761]
[1778391728506,29.61,80731.29,0.0,-0.75295,0.00017,19.31739]
[1778391732534,29.61,80725.77,0.0,-0.75391,0.00017,19.27605]
[1778391740589,29.61,80723.97,0.0,-0.75419,0.00017,19.26357]
[1778391745625,29.61,80724.15,0.0,-0.75415,0.00017,19.26554]
[1778391750659,29.62,80724.59,0.0,-0.75405,0.00017,19.26952]
[1778391756702,29.62,80724.86,0.0,-0.75403,0.00017,19.2676]
[1778391761738,29.62,80723.09,0.0,-0.75432,0.00017,19.25498]
[1778391772815,29.63,80723.9,0.0,-0.75414,0.00017,19.26268]
[1778391778857,29.63,80723.33,0.0,-0.75422,0.00017,19.2592]
[1778391783915,29.63,80723.25,0.0,-0.75422,0.00017,19.25883]
[1778391788926,29.63,80724.04,0.0,-0.75408,0.00017,19.26503]
[1778391793985,29.63,80724.01,0.0,-0.75408,0.00017,19.26506]
[1778391798994,29.63,80724.01,0.0,-0.75407,0.00017,19.26531]
[1778391804056,29.63,80727.63,0.0,-0.75344,0.00017,19.29282]
[1778391811081,29.63,80729.36,0.0,-0.75317,0.00017,19.30137]
[1778391820144,29.63,80730.66,0.0,-0.75293,0.00017,19.31149]
[1778391825185,29.63,80722.2,0.0,-0.75441,0.00017,19.24772]
[1778391830220,29.63,80720.11,0.0,-0.75477,0.00017,19.23191]
[1778391838277,29.63,80720.32,0.0,-0.75474,0.00017,19.23337]
[1778391843310,29.63,80722.25,0.0,-0.75441,0.00017,19.24773]
[1778391849353,29.63,80722.2,0.0,-0.75442,0.00017,19.24704]
[1778391853386,29.63,80716.11,0.0,-0.75548,0.00017,19.20086]
[1778391858418,29.63,80715.25,0.0,-0.75563,0.00017,19.19439]
[1778391863454,29.63,80715.85,0.0,-0.75554,0.00017,19.1984]
[1778391868492,29.63,80715.42,0.0,-0.75563,0.00017,19.1946]
[1778391874546,29.63,80716.21,0.0,-0.75554,0.00017,19.19508]
[1778391884602,29.62,80715.85,0.0,-0.75564,0.00017,19.19114]
[1778391889637,29.62,80715.99,0.0,-0.75563,0.00017,19.1916]
[1778391894689,29.62,80715.28,0.0,-0.75577,0.00017,19.18551]
[1778391901721,29.62,80715.07,0.0,-0.75582,0.00017,19.18313]
[1778391906756,29.61,80718.18,0.0,-0.7553,0.00017,19.20611]
[1778391911791,29.61,80718.67,0.0,-0.75523,0.00017,19.20914]
[1778391916826,29.61,80719.12,0.0,-0.75516,0.00017,19.21189]
[1778391921863,29.61,80718.55,0.0,-0.75528,0.00017,19.20696]
[1778391926897,29.61,80718.21,0.0,-0.75535,0.00017,19.20382]
[1778391931932,29.6,80717.47,0.0,-0.75553,0.00017,19.19289]
[1778391936967,29.6,80717.26,0.0,-0.75558,0.00017,19.19077]
[1778391942001,29.6,80718.09,0.0,-0.75545,0.00017,19.19653]
[1778391947037,29.6,80718.4,0.0,-0.7554,0.00017,19.19835]
[1778391952072,29.6,80718.63,0.0,-0.75538,0.00017,19.19957]
[1778391957108,29.6,80719.07,0.0,-0.75531,0.00017,19.20239]
[1778391962142,29.59,80718.42,0.0,-0.75544,0.00017,19.19693]
[1778391967180,29.59,80718.32,0.0,-0.75547,0.00017,19.19565]
[1778391972216,29.59,80723.24,0.0,-0.75463,0.00017,19.23218]
[1778391977255,29.59,80727.72,0.0,-0.75387,0.00017,19.26529]
[1778391980278,29.59,80733.56,0.0,-0.75286,0.00017,19.30912]
[1778391985311,29.59,80735.92,0.0,-0.75245,0.00017,19.32645]
[1778391990346,29.58,80739.05,0.0,-0.75191,0.00017,19.34967]
[1778391995381,29.58,80741.64,0.0,-0.7515,0.00018,19.36414]
[1778391996387,29.58,80749.82,0.0,-0.75007,0.00018,19.42538]
[1778392004444,29.58,80749.53,0.0,-0.75014,0.00018,19.42231]
[1778392009479,29.58,80748.33,0.0,-0.75037,0.00018,19.41278]
[1778392015520,29.58,80747.72,0.0,-0.75049,0.00018,19.40773]
[1778392020555,29.58,80744.3,0.0,-0.7511,0.00018,19.38169]
[1778392025611,29.57,80744.45,0.0,-0.75108,0.00018,19.38249]
[1778392033648,29.57,80746.95,0.0,-0.75065,0.00018,19.4008]
[1778392035663,29.57,80752.47,0.0,-0.74968,0.00018,19.44202]
[1778392040698,29.57,80752.91,0.0,-0.74962,0.00018,19.44488]
[1778392045751,29.57,80753.24,0.0,-0.74957,0.00018,19.44703]
[1778392053786,29.57,80753.24,0.0,-0.74961,0.00018,19.44179]
[1778392059830,29.57,80753.64,0.0,-0.74955,0.00018,19.4445]
[1778392065892,29.57,80753.05,0.0,-0.74966,0.00018,19.43982]
[1778392070908,29.57,80749.49,0.0,-0.75029,0.00018,19.41304]
[1778392075962,29.57,80746.05,0.0,-0.7509,0.00018,19.38716]
[1778392079971,29.57,80739.26,0.0,-0.75209,0.00018,19.33608]
[1778392085010,29.57,80735.1,0.0,-0.75281,0.00017,19.3048]
[1778392092058,29.57,80732.18,0.0,-0.75332,0.00017,19.28286]
[1778392097093,29.57,80731.52,0.0,-0.75344,0.00017,19.27793]
[1778392101121,29.57,80738.93,0.0,-0.75214,0.00018,19.33372]
[1778392106175,29.57,80741.49,0.0,-0.7517,0.00018,19.3527]
[1778392111190,29.57,80742.78,0.0,-0.75152,0.00018,19.35746]
[1778392116226,29.56,80743.34,0.0,-0.75142,0.00018,19.36154]
[1778392119249,29.56,80737.55,0.0,-0.75244,0.00017,19.3179]
[1778392124283,29.56,80734.32,0.0,-0.753,0.00017,19.29346]
[1778392129318,29.56,80733.29,0.0,-0.75319,0.00017,19.28559]
[1778392134353,29.56,80730.03,0.0,-0.75376,0.00017,19.26092]
[1778392139388,29.56,80725.72,0.0,-0.75451,0.00017,19.22843]
[1778392144424,29.56,80725.47,0.0,-0.75455,0.00017,19.22665]
[1778392149459,29.57,80721.53,0.0,-0.75523,0.00017,19.19704]
[1778392156508,29.57,80717.3,0.0,-0.75595,0.00017,19.1653]
[1778392161543,29.57,80716.04,0.0,-0.75618,0.00017,19.15551]
[1778392166595,29.57,80716.02,0.0,-0.75617,0.00017,19.15578]
[1778392171613,29.57,80713.58,0.0,-0.75663,0.00017,19.13254]
[1778392176647,29.57,80707.75,0.0,-0.75764,0.00017,19.08808]
[1778392181682,29.57,80707.4,0.0,-0.75771,0.00017,19.08508]
[1778392186718,29.57,80708.38,0.0,-0.75755,0.00017,19.09224]
[1778392191752,29.56,80709.12,0.0,-0.75743,0.00017,19.09764]
[1778392196788,29.56,80718.66,0.0,-0.75578,0.00017,19.16989]
[1778392198803,29.56,80723.9,0.0,-0.75487,0.00017,19.20952]
[1778392203838,29.56,80725.29,0.0,-0.75462,0.00017,19.22023]
[1778392207866,29.56,80717.59,0.0,-0.75596,0.00017,19.16207]
[1778392212902,29.57,80716.52,0.0,-0.75613,0.00017,19.15454]
[1778392217937,29.57,80716.51,0.0,-0.75612,0.00017,19.15493]
[1778392222973,29.57,80714.21,0.0,-0.75651,0.00017,19.13775]
[1778392228011,29.57,80710.64,0.0,-0.75712,0.00017,19.11088]
[1778392233043,29.57,80710.65,0.0,-0.75716,0.00017,19.10593]
[1778392240093,29.57,80710.33,0.0,-0.75722,0.00017,19.1034]
[1778392244124,29.57,80698.04,0.0,-0.75935,0.00017,19.00956]
[1778392249162,29.57,80694.51,0.0,-0.75995,0.00017,18.98272]
[1778392256208,29.57,80692.45,0.0,-0.7603,0.00017,18.96718]
[1778392261243,29.57,80693.42,0.0,-0.76013,0.00017,18.97474]
[1778392266278,29.57,80692.32,0.0,-0.76032,0.00017,18.96635]
[1778392271313,29.57,80691.76,0.0,-0.76041,0.00017,18.96209]
[1778392276350,29.57,80693.31,0.0,-0.76015,0.00017,18.97394]
[1778392281383,29.57,80690.04,0.0,-0.76071,0.00017,18.94886]
[1778392286418,29.57,80689.31,0.0,-0.76084,0.00017,18.94333]
[1778392291453,29.57,80688.69,0.0,-0.76098,0.00017,18.93385]
[1778392296487,29.57,80687.71,0.0,-0.76114,0.00017,18.92643]
[1778392300516,29.57,80679.89,0.0,-0.76248,0.00017,18.86645]
[1778392306558,29.57,80680.46,0.0,-0.76237,0.00017,18.87134]
[1778392314614,29.58,80679.16,0.0,-0.76258,0.00017,18.86214]
[1778392320656,29.58,80676.25,0.0,-0.76306,0.00017,18.8404]
[1778392325691,29.58,80679.13,0.0,-0.76256,0.00017,18.86306]
[1778392330725,29.58,80682.53,0.0,-0.76196,0.00017,18.88958]
[1778392335760,29.58,80679.8,0.0,-0.76243,0.00017,18.86884]
[1778392340795,29.58,80678.01,0.0,-0.76273,0.00017,18.85532]
[1778392345831,29.58,80676.42,0.0,-0.76299,0.00017,18.84327]
[1778392355898,29.58,80676.25,0.0,-0.76306,0.00017,18.83739]
[1778392361999,29.58,80673.92,0.0,-0.76345,0.00017,18.81955]
[1778392367985,29.58,80671.3,0.0,-0.7639,0.00017,18.79947]
[1778392373027,29.58,80670.62,0.0,-0.76401,0.00017,18.79431]
[1778392379067,29.58,80670.41,0.0,-0.76404,0.00017,18.79278]
[1778392384102,29.58,80666.43,0.0,-0.76472,0.00017,18.76215]
[1778392389137,29.58,80666.75,0.0,-0.76466,0.00017,18.76482]
[1778392394172,29.59,80666.77,0.0,-0.76465,0.00017,18.76515]
[1778392401221,29.59,80666.95,0.0,-0.76462,0.00017,18.76682]
[1778392406257,29.59,80663.95,0.0,-0.76512,0.00017,18.74379]
[1778392411302,29.59,80662.33,0.0,-0.76544,0.00017,18.72636]
[1778392417334,29.59,80661.77,0.0,-0.76553,0.00017,18.72201]
[1778392422368,29.59,80661.11,0.0,-0.76565,0.00017,18.71691]
[1778392433499,29.59,80661.72,0.0,-0.76554,0.00017,18.72163]
[1778392439488,29.59,80662.34,0.0,-0.76544,0.00017,18.72629]
[1778392445530,29.59,80662.74,0.0,-0.76538,0.00017,18.72913]
[1778392450565,29.58,80666.14,0.0,-0.76482,0.00017,18.75472]
[1778392456607,29.58,80666.57,0.0,-0.76477,0.00017,18.75702]
[1778392461641,29.58,80666.58,0.0,-0.76477,0.00017,18.75676]
[1778392466677,29.58,80666.82,0.0,-0.76474,0.00017,18.75829]
[1778392471711,29.58,80664.39,0.0,-0.7652,0.00017,18.73443]
[1778392477753,29.58,80659.67,0.0,-0.766,0.00017,18.69787]
[1778392483849,29.58,80659.37,0.0,-0.76604,0.00017,18.69579]
[1778392489837,29.58,80659.12,0.0,-0.76608,0.00017,18.69404]
[1778392495880,29.58,80659.13,0.0,-0.76609,0.00017,18.69385]
[1778392500916,29.58,80658.35,0.0,-0.76622,0.00017,18.68769]
[1778392504943,29.58,80664.01,0.0,-0.76526,0.00017,18.73147]
[1778392509979,29.58,80667.4,0.0,-0.76469,0.00017,18.75742]
[1778392515013,29.58,80667.31,0.0,-0.76471,0.00017,18.75658]
[1778392521055,29.58,80667.28,0.0,-0.76472,0.00017,18.75601]
[1778392526090,29.57,80667.06,0.0,-0.76476,0.00017,18.75405]
[1778392531125,29.57,80670.99,0.0,-0.76413,0.00017,18.77957]
[1778392536164,29.57,80668.96,0.0,-0.76448,0.00017,18.76401]
[1778392542202,29.57,80668.21,0.0,-0.7646,0.00017,18.75836]
[1778392550258,29.57,80666.23,0.0,-0.76494,0.00017,18.74286]
[1778392555293,29.57,80665.56,0.0,-0.76507,0.00017,18.7373]
[1778392560328,29.57,80665.37,0.0,-0.7651,0.00017,18.73574]
[1778392566369,29.57,80665.2,0.0,-0.76513,0.00017,18.73434]
[1778392571406,29.57,80666.18,0.0,-0.76498,0.00017,18.74132]
[1778392577447,29.57,80665.67,0.0,-0.76508,0.00017,18.7366]
[1778392582483,29.57,80665.1,0.0,-0.76519,0.00017,18.73166]
[1778392590539,29.57,80664.84,0.0,-0.76525,0.00017,18.72897]
[1778392596582,29.56,80664.27,0.0,-0.7654,0.00017,18.71927]
[1778392602622,29.56,80663.75,0.0,-0.7655,0.00017,18.7148]
[1778392607658,29.56,80663.37,0.0,-0.76557,0.00017,18.7115]
[1778392609672,29.56,80671.07,0.0,-0.76426,0.00017,18.77106]
[1778392614760,29.56,80669.7,0.0,-0.7645,0.00017,18.76022]
[1778392620751,29.56,80668.62,0.0,-0.76469,0.00017,18.75152]
[1778392625784,29.56,80667.97,0.0,-0.76481,0.00017,18.74618]
[1778392627798,29.56,80661.39,0.0,-0.76593,0.00017,18.6951]
[1778392633839,29.56,80659.86,0.0,-0.76619,0.00017,18.68318]
[1778392638874,29.56,80658.79,0.0,-0.76638,0.00017,18.67467]
[1778392644916,29.56,80656.81,0.0,-0.76673,0.00017,18.65847]
[1778392649952,29.55,80658.84,0.0,-0.7664,0.00017,18.67363]
[1778392654987,29.55,80659.36,0.0,-0.76636,0.00017,18.67229]
[1778392660025,29.55,80662.03,0.0,-0.76592,0.00017,18.69241]
[1778392665113,29.55,80662.03,0.0,-0.76594,0.00017,18.69174]
[1778392673113,29.54,80662.74,0.0,-0.76584,0.00017,18.69614]
[1778392679154,29.54,80665.88,0.0,-0.76533,0.00017,18.71953]
[1778392684191,29.54,80666.5,0.0,-0.76524,0.00017,18.72381]
[1778392695265,29.54,80666.69,0.0,-0.76522,0.00017,18.72441]
[1778392701310,29.54,80665.88,0.0,-0.76537,0.00017,18.71767]
[1778392707352,29.54,80666.22,0.0,-0.76532,0.00017,18.71986]
[1778392712387,29.53,80666.57,0.0,-0.76531,0.00017,18.71741]
[1778392718429,29.53,80666.66,0.0,-0.7653,0.00017,18.71769]
[1778392724471,29.53,80667.33,0.0,-0.76519,0.00017,18.72281]
[1778392735605,29.53,80666.92,0.0,-0.76528,0.00017,18.71894]
[1778392742597,29.53,80666.54,0.0,-0.76536,0.00017,18.71526]
[1778392749645,29.53,80666.53,0.0,-0.76538,0.00017,18.71446]
[1778392755745,29.52,80666.75,0.0,-0.76535,0.00017,18.71557]
[1778392761731,29.52,80666.79,0.0,-0.76536,0.00017,18.71531]
[1778392766765,29.52,80666.7,0.0,-0.76539,0.00017,18.71415]
[1778392775885,29.52,80666.12,0.0,-0.76554,0.00017,18.70403]
[1778392781870,29.52,80666.21,0.0,-0.76554,0.00017,18.70424]
[1778392790934,29.51,80665.6,0.0,-0.76567,0.00017,18.69838]
[1778392796026,29.51,80661.14,0.0,-0.76644,0.00017,18.66321]
[1778392802010,29.51,80661.52,0.0,-0.76638,0.00017,18.66569]
[1778392807045,29.51,80663.74,0.0,-0.76601,0.00017,18.68273]
[1778392809061,29.51,80669.63,0.0,-0.76501,0.00017,18.72822]
[1778392811074,29.51,80663.85,0.0,-0.766,0.00017,18.68306]
[1778392816173,29.51,80661.12,0.0,-0.76648,0.00017,18.66136]
[1778392823162,29.51,80661.19,0.0,-0.76648,0.00017,18.66125]
[1778392828193,29.5,80664.93,0.0,-0.76586,0.00017,18.68973]
[1778392833228,29.5,80664.98,0.0,-0.7659,0.00017,18.68472]
[1778392838262,29.5,80664.63,0.0,-0.76597,0.00017,18.68144]
[1778392843298,29.5,80666.05,0.0,-0.76574,0.00017,18.69192]
[1778392849340,29.5,80671.62,0.0,-0.76481,0.00017,18.73439]
[1778392854375,29.5,80673.26,0.0,-0.76454,0.00017,18.74665]
[1778392862436,29.49,80675.4,0.0,-0.76419,0.00017,18.76259]
[1778392867471,29.49,80678.19,0.0,-0.76372,0.00017,18.78375]
[1778392872567,29.49,80679.46,0.0,-0.76351,0.00017,18.7931]
[1778392879556,29.49,80681.17,0.0,-0.76323,0.00017,18.80568]
[1778392887609,29.49,80681.74,0.0,-0.76315,0.00017,18.80938]
[1778392892644,29.49,80685.35,0.0,-0.76258,0.00017,18.83205]
[1778392898687,29.49,80687.09,0.0,-0.76228,0.00017,18.8454]
[1778392904730,29.49,80687.46,0.0,-0.76222,0.00017,18.8482]
[1778392909765,29.49,80687.19,0.0,-0.76227,0.00017,18.84605]
[1778392914800,29.49,80687.41,0.0,-0.76223,0.00017,18.84765]
[1778392921849,29.48,80688.17,0.0,-0.76211,0.00017,18.85328]
[1778392926885,29.48,80690.35,0.0,-0.76174,0.00017,18.86975]
[1778392931919,29.48,80690.33,0.0,-0.76175,0.00017,18.86931]
[1778392936954,29.48,80689.98,0.0,-0.76182,0.00017,18.86634]
[1778392941989,29.48,80689.33,0.0,-0.76193,0.00017,18.86106]
[1778392947024,29.48,80688.44,0.0,-0.76209,0.00017,18.85392]
[1778392952059,29.48,80688.15,0.0,-0.76219,0.00017,18.84663]
[1778392957094,29.48,80688.07,0.0,-0.76221,0.00017,18.84577]
[1778392962129,29.48,80689.05,0.0,-0.76203,0.00017,18.85353]
[1778392967163,29.48,80690.94,0.0,-0.7617,0.00017,18.86829]
[1778392973268,29.48,80691.97,0.0,-0.76152,0.00017,18.87643]
[1778392980256,29.48,80695.17,0.0,-0.76097,0.00017,18.90127]
[1778392987304,29.48,80695.48,0.0,-0.76091,0.00017,18.90382]
[1778392992338,29.48,80699.14,0.0,-0.76027,0.00017,18.93216]
[1778392997374,29.48,80702.57,0.0,-0.75967,0.00017,18.95875]
[1778393003477,29.48,80702.81,0.0,-0.75962,0.00017,18.9609]
[1778393011472,29.48,80705.18,0.0,-0.75924,0.00017,18.97468]
[1778393018521,29.49,80707.89,0.0,-0.75877,0.00017,18.99571]
[1778393023619,29.49,80706.64,0.0,-0.75898,0.00017,18.98632]
[1778393033689,29.49,80706.71,0.0,-0.75895,0.00017,18.98736]
[1778393039668,29.49,80706.53,0.0,-0.75898,0.00017,18.98629]
[1778393045710,29.49,80706.44,0.0,-0.75899,0.00017,18.98596]
[1778393050746,29.49,80709.09,0.0,-0.75852,0.00017,19.00662]
[1778393055781,29.49,80710.73,0.0,-0.75823,0.00017,19.01934]
[1778393060816,29.49,80713.01,0.0,-0.75783,0.00017,19.03697]
[1778393065851,29.49,80714.2,0.0,-0.75762,0.00017,19.04623]
[1778393070885,29.49,80715.41,0.0,-0.7574,0.00017,19.05563]
[1778393075921,29.49,80713.07,0.0,-0.75785,0.00017,19.03299]
[1778393084039,29.49,80711.38,0.0,-0.75814,0.00017,19.02028]
[1778393090019,29.49,80709.61,0.0,-0.75844,0.00017,19.00692]
[1778393095054,29.49,80711.75,0.0,-0.75807,0.00017,19.02337]
[1778393100090,29.5,80714.33,0.0,-0.75761,0.00017,19.04335]
[1778393105128,29.5,80715.8,0.0,-0.75735,0.00017,19.0548]
[1778393111167,29.5,80716.79,0.0,-0.75717,0.00017,19.06259]
[1778393116202,29.5,80720.24,0.0,-0.75657,0.00017,19.08894]
[1778393121236,29.5,80719.53,0.0,-0.75669,0.00017,19.08356]
[1778393131307,29.5,80717.45,0.0,-0.75709,0.00017,19.06304]
[1778393136342,29.5,80717.41,0.0,-0.7571,0.00017,19.06277]
[1778393143391,29.5,80717.31,0.0,-0.75712,0.00017,19.06191]
[1778393152453,29.5,80717.27,0.0,-0.75712,0.00017,19.06162]
[1778393157489,29.5,80717.43,0.0,-0.75709,0.00017,19.06294]
[1778393164600,29.5,80717.67,0.0,-0.75705,0.00017,19.06498]
[1778393170581,29.5,80717.89,0.0,-0.757,0.00017,19.06689]
[1778393179644,29.5,80717.97,0.0,-0.75698,0.00017,19.06793]
[1778393184679,29.5,80717.39,0.0,-0.75707,0.00017,19.06376]
[1778393192735,29.5,80717.81,0.0,-0.75701,0.00017,19.06341]
[1778393201800,29.51,80717.28,0.0,-0.75706,0.00017,19.06109]
[1778393206833,29.51,80714.22,0.0,-0.75757,0.00017,19.03871]
[1778393212877,29.52,80713.42,0.0,-0.75768,0.00017,19.03376]
[1778393220934,29.52,80712.81,0.0,-0.75776,0.00017,19.03007]
[1778393235030,29.52,80711.64,0.0,-0.75795,0.00017,19.02185]
[1778393240072,29.52,80709.98,0.0,-0.75823,0.00017,19.00943]
[1778393245101,29.52,80709.76,0.0,-0.75826,0.00017,19.00809]
[1778393250138,29.52,80709.22,0.0,-0.75835,0.00017,19.00426]
[1778393255234,29.53,80709.0,0.0,-0.75842,0.00017,18.99811]
[1778393261214,29.53,80709.11,0.0,-0.75839,0.00017,18.99934]
[1778393268263,29.53,80709.03,0.0,-0.75839,0.00017,18.9992]
[1778393273298,29.53,80708.89,0.0,-0.75841,0.00017,18.99845]
[1778393284373,29.53,80708.78,0.0,-0.75839,0.00017,18.99916]
[1778393295453,29.54,80708.72,0.0,-0.75835,0.00017,19.00092]
[1778393300487,29.54,80711.79,0.0,-0.7578,0.00017,19.02515]
[1778393305583,29.55,80710.47,0.0,-0.75801,0.00017,19.01589]
[1778393313579,29.55,80710.42,0.0,-0.75802,0.00017,19.01233]
[1778393322641,29.56,80712.32,0.0,-0.75765,0.00017,19.02858]
[1778393324655,29.56,80717.61,0.0,-0.75672,0.00017,19.06926]
[1778393329691,29.56,80718.42,0.0,-0.75656,0.00017,19.0763]
[1778393335796,29.56,80718.1,0.0,-0.75659,0.00017,19.0749]
[1778393341772,29.57,80718.1,0.0,-0.75656,0.00017,19.07593]
[1778393347816,29.57,80718.54,0.0,-0.75646,0.00017,19.08025]
[1778393352915,29.57,80718.64,0.0,-0.75643,0.00017,19.0818]
[1778393358891,29.57,80718.64,0.0,-0.75641,0.00017,19.08275]
[1778393368961,29.58,80719.18,0.0,-0.75628,0.00017,19.0884]
[1778393376014,29.58,80719.44,0.0,-0.75624,0.00017,19.08667]
[1778393383127,29.59,80719.53,0.0,-0.7562,0.00017,19.0884]
[1778393389101,29.59,80719.7,0.0,-0.75615,0.00017,19.09057]
[1778393395145,29.59,80719.72,0.0,-0.75613,0.00017,19.09153]
[1778393400181,29.59,80719.73,0.0,-0.75611,0.00017,19.09225]
[1778393404210,29.6,80711.19,0.0,-0.75758,0.00017,19.02787]
[1778393409244,29.6,80709.64,0.0,-0.75783,0.00017,19.01705]
[1778393421326,29.61,80709.0,0.0,-0.75788,0.00017,19.01466]
[1778393431397,29.61,80707.61,0.0,-0.75812,0.00017,19.00109]
[1778393443549,29.62,80705.76,0.0,-0.75839,0.00017,18.9891]
[1778393453619,29.62,80705.25,0.0,-0.75844,0.00017,18.98692]
[1778393462616,29.63,80704.99,0.0,-0.75845,0.00017,18.98642]
[1778393467651,29.63,80704.54,0.0,-0.75851,0.00017,18.9838]
[1778393473759,29.63,80701.14,0.0,-0.75908,0.00017,18.95856]
[1778393480742,29.63,80700.95,0.0,-0.75909,0.00017,18.95788]
[1778393486784,29.64,80700.88,0.0,-0.75907,0.00017,18.95868]
[1778393491819,29.64,80701.67,0.0,-0.75895,0.00017,18.96104]
[1778393499875,29.65,80700.18,0.0,-0.75916,0.00017,18.95162]
[1778393504910,29.65,80700.76,0.0,-0.75904,0.00017,18.95687]
[1778393507931,29.65,80693.61,0.0,-0.76027,0.00017,18.9026]
[1778393509945,29.65,80687.41,0.0,-0.76133,0.00017,18.85545]
[1778393514980,29.65,80683.77,0.0,-0.76194,0.00017,18.82815]
[1778393522032,29.66,80682.07,0.0,-0.76221,0.00017,18.816]
[1778393527068,29.66,80681.28,0.0,-0.76233,0.00017,18.81059]
[1778393531094,29.66,80685.05,0.0,-0.76167,0.00017,18.83988]
[1778393536129,29.66,80682.57,0.0,-0.76209,0.00017,18.82123]
[1778393543179,29.66,80684.09,0.0,-0.76182,0.00017,18.83324]
[1778393548214,29.66,80682.45,0.0,-0.7621,0.00017,18.82084]
[1778393554326,29.66,80680.93,0.0,-0.76239,0.00017,18.80455]
[1778393563322,29.66,80679.19,0.0,-0.76268,0.00017,18.79154]
[1778393570371,29.67,80678.46,0.0,-0.7628,0.00017,18.78624]
[1778393580442,29.67,80677.24,0.0,-0.763,0.00017,18.77727]
[1778393588497,29.67,80676.75,0.0,-0.76308,0.00017,18.77393]
[1778393594608,29.67,80676.4,0.0,-0.76313,0.00017,18.77155]
[1778393600582,29.67,80676.28,0.0,-0.76314,0.00017,18.7709]
[1778393605617,29.67,80676.43,0.0,-0.76311,0.00017,18.77226]
[1778393611659,29.67,80675.62,0.0,-0.76328,0.00017,18.76145]
[1778393617701,29.67,80675.81,0.0,-0.76325,0.00017,18.76312]
[1778393622738,29.67,80675.43,0.0,-0.76331,0.00017,18.76038]
[1778393627771,29.67,80675.99,0.0,-0.76321,0.00017,18.76483]
[1778393632806,29.67,80675.67,0.0,-0.76326,0.00017,18.76251]
[1778393637840,29.67,80678.69,0.0,-0.76274,0.00017,18.78578]
[1778393643883,29.67,80675.58,0.0,-0.76327,0.00017,18.76193]
[1778393648936,29.67,80674.59,0.0,-0.76344,0.00017,18.75442]
[1778393655029,29.67,80674.43,0.0,-0.76346,0.00017,18.75326]
[1778393661017,29.67,80674.54,0.0,-0.76345,0.00017,18.75409]
[1778393672094,29.67,80674.19,0.0,-0.76354,0.00017,18.74669]
[1778393678136,29.67,80672.46,0.0,-0.76383,0.00017,18.73359]
[1778393683171,29.68,80674.41,0.0,-0.7635,0.00017,18.74877]
[1778393688208,29.68,80676.51,0.0,-0.76313,0.00017,18.76505]
[1778393693243,29.68,80676.91,0.0,-0.76306,0.00017,18.76824]
[1778393697271,29.68,80683.22,0.0,-0.76198,0.00017,18.81687]
[1778393702306,29.68,80684.46,0.0,-0.76176,0.00017,18.82666]
[1778393707341,29.68,80685.42,0.0,-0.76158,0.00017,18.8345]
[1778393712379,29.68,80687.33,0.0,-0.76125,0.00017,18.84931]
[1778393717411,29.68,80685.38,0.0,-0.76157,0.00017,18.83495]
[1778393723453,29.68,80681.07,0.0,-0.76231,0.00017,18.80206]
[1778393728488,29.68,80683.04,0.0,-0.76196,0.00017,18.81735]
[1778393734529,29.68,80682.47,0.0,-0.7621,0.00017,18.80815]
[1778393740575,29.68,80683.81,0.0,-0.76187,0.00017,18.81834]
[1778393745610,29.68,80683.84,0.0,-0.76187,0.00017,18.8184]
[1778393750646,29.68,80681.62,0.0,-0.76226,0.00017,18.80123]
[1778393755681,29.68,80679.24,0.0,-0.76267,0.00017,18.7829]
[1778393760720,29.68,80683.37,0.0,-0.76196,0.00017,18.81452]
[1778393765801,29.68,80683.89,0.0,-0.76187,0.00017,18.81838]
[1778393775871,29.68,80682.57,0.0,-0.7621,0.00017,18.80804]
[1778393781862,29.68,80680.85,0.0,-0.7624,0.00017,18.79478]
[1778393787907,29.68,80680.44,0.0,-0.76247,0.00017,18.79164]
[1778393792940,29.68,80679.37,0.0,-0.76269,0.00017,18.77867]
[1778393797976,29.68,80678.92,0.0,-0.76277,0.00017,18.77529]
[1778393804018,29.68,80677.04,0.0,-0.76309,0.00017,18.76096]
[1778393810063,29.68,80676.36,0.0,-0.7632,0.00017,18.75588]
[1778393816153,29.68,80675.81,0.0,-0.76329,0.00017,18.75184]
[1778393826223,29.68,80675.16,0.0,-0.76339,0.00017,18.74717]
[1778393836293,29.68,80674.45,0.0,-0.76351,0.00017,18.74208]
[1778393844301,29.68,80673.61,0.0,-0.76364,0.00017,18.73593]
[1778393849336,29.68,80673.1,0.0,-0.76372,0.00017,18.7322]
[1778393855377,29.69,80672.76,0.0,-0.76382,0.00017,18.725]
[1778393861420,29.69,80673.23,0.0,-0.76373,0.00017,18.72885]
[1778393866504,29.69,80673.94,0.0,-0.76361,0.00017,18.73447]
[1778393876574,29.69,80678.11,0.0,-0.76289,0.00017,18.76676]
[1778393883577,29.69,80678.1,0.0,-0.76288,0.00017,18.76682]
[1778393893647,29.69,80678.23,0.0,-0.76286,0.00017,18.76803]
[1778393898702,29.69,80680.48,0.0,-0.76247,0.00017,18.78537]
[1778393903737,29.69,80679.61,0.0,-0.76262,0.00017,18.77876]
[1778393909779,29.69,80679.43,0.0,-0.76265,0.00017,18.77745]
[1778393914813,29.69,80679.42,0.0,-0.76269,0.00017,18.77261]
[1778393921865,29.69,80679.52,0.0,-0.76267,0.00017,18.7735]
[1778393922871,29.69,80686.91,0.0,-0.7614,0.00017,18.8301]
[1778393925890,29.69,80692.43,0.0,-0.76044,0.00017,18.87252]
[1778393930928,29.69,80698.02,0.0,-0.75948,0.00017,18.91512]
[1778393936970,29.69,80700.7,0.0,-0.75902,0.00017,18.93565]
[1778393942005,29.69,80702.03,0.0,-0.75879,0.00017,18.94584]
[1778393947040,29.69,80698.51,0.0,-0.75939,0.00017,18.91909]
[1778393952074,29.69,80695.85,0.0,-0.75985,0.00017,18.89889]
[1778393957110,29.69,80693.99,0.0,-0.76017,0.00017,18.8847]
[1778393962145,29.69,80694.77,0.0,-0.76004,0.00017,18.89045]
[1778393967180,29.69,80695.52,0.0,-0.75991,0.00017,18.89614]
[1778393972215,29.69,80697.14,0.0,-0.75967,0.00017,18.90356]
[1778393977250,29.69,80699.45,0.0,-0.75928,0.00017,18.92105]
[1778393983292,29.69,80700.98,0.0,-0.75902,0.00017,18.93257]
[1778393989334,29.69,80702.28,0.0,-0.7588,0.00017,18.94231]
[1778393994369,29.69,80702.98,0.0,-0.75868,0.00017,18.9475]
[1778393999405,29.69,80702.15,0.0,-0.75883,0.00017,18.94087]
[1778394001418,29.69,80695.47,0.0,-0.75998,0.00017,18.88989]
[1778394006453,29.69,80692.39,0.0,-0.76051,0.00017,18.86663]
[1778394011488,29.69,80690.18,0.0,-0.76088,0.00017,18.84999]
[1778394016523,29.69,80688.84,0.0,-0.76111,0.00017,18.83998]
[1778394021558,29.69,80684.49,0.0,-0.76185,0.00017,18.80693]
[1778394027632,29.69,80681.87,0.0,-0.76229,0.00017,18.78715]
[1778394033642,29.69,80679.18,0.0,-0.76278,0.00017,18.76201]
[1778394038677,29.69,80676.06,0.0,-0.76331,0.00017,18.7383]
[1778394047773,29.69,80675.79,0.0,-0.76335,0.00017,18.73666]
[1778394051772,29.69,80670.25,0.0,-0.76429,0.00017,18.69425]
[1778394056804,29.7,80670.2,0.0,-0.76429,0.00017,18.69421]
[1778394066875,29.7,80675.43,0.0,-0.76339,0.00017,18.73484]
[1778394071909,29.7,80675.76,0.0,-0.76333,0.00017,18.73754]
[1778394076946,29.7,80675.75,0.0,-0.76333,0.00017,18.73741]
[1778394082002,29.7,80675.97,0.0,-0.76329,0.00017,18.73904]
[1778394087038,29.7,80680.8,0.0,-0.76247,0.00017,18.77604]
[1778394094087,29.7,80681.09,0.0,-0.76246,0.00017,18.77336]
[1778394102143,29.7,80680.04,0.0,-0.76264,0.00017,18.7652]
[1778394106171,29.7,80685.19,0.0,-0.76176,0.00017,18.80455]
[1778394111206,29.69,80692.48,0.0,-0.76051,0.00017,18.86013]
[1778394116241,29.69,80693.78,0.0,-0.76029,0.00017,18.86991]
[1778394121275,29.69,80694.02,0.0,-0.76025,0.00017,18.87161]
[1778394126310,29.69,80695.34,0.0,-0.76003,0.00017,18.88161]
[1778394137388,29.7,80695.99,0.0,-0.75989,0.00017,18.8876]
[1778394139401,29.7,80701.69,0.0,-0.7589,0.00017,18.9312]
[1778394144437,29.7,80705.87,0.0,-0.75818,0.00017,18.96306]
[1778394149472,29.7,80708.2,0.0,-0.75778,0.00017,18.98063]
[1778394154506,29.7,80710.32,0.0,-0.75745,0.00017,18.99185]
[1778394160550,29.7,80707.54,0.0,-0.75793,0.00017,18.97085]
[1778394165585,29.7,80709.41,0.0,-0.7576,0.00017,18.98553]
[1778394171627,29.7,80709.41,0.0,-0.75759,0.00017,18.98567]
[1778394178676,29.7,80707.89,0.0,-0.75785,0.00017,18.9742]
[1778394183711,29.7,80708.75,0.0,-0.7577,0.00017,18.98078]
[1778394188759,29.7,80708.53,0.0,-0.75774,0.00017,18.97912]
[1778394193785,29.7,80709.74,0.0,-0.75753,0.00017,18.98823]
[1778394198829,29.7,80710.25,0.0,-0.75745,0.00017,18.99202]
[1778394208898,29.7,80709.81,0.0,-0.75753,0.00017,18.98852]
[1778394214933,29.7,80708.95,0.0,-0.75772,0.00017,18.9771]
[1778394220976,29.7,80710.25,0.0,-0.75749,0.00017,18.98688]
[1778394223997,29.7,80704.36,0.0,-0.75851,0.00017,18.9421]
[1778394225009,29.7,80695.36,0.0,-0.76007,0.00017,18.87359]
[1778394226011,29.7,80694.84,0.0,-0.76015,0.00017,18.86971]
[1778394229031,29.7,80689.63,0.0,-0.76104,0.00017,18.83026]
[1778394236081,29.7,80686.51,0.0,-0.76156,0.00017,18.80728]
[1778394241116,29.7,80684.7,0.0,-0.76185,0.00017,18.79414]
[1778394246152,29.71,80683.44,0.0,-0.76206,0.00017,18.785]
[1778394253200,29.71,80682.64,0.0,-0.76218,0.00017,18.77951]
[1778394258236,29.71,80681.43,0.0,-0.76238,0.00017,18.77064]
[1778394268303,29.71,80681.16,0.0,-0.76241,0.00017,18.76913]
[1778394273341,29.71,80676.17,0.0,-0.7633,0.00017,18.72632]
[1778394279382,29.71,80675.72,0.0,-0.76337,0.00017,18.72324]
[1778394284418,29.71,80676.1,0.0,-0.76329,0.00017,18.72648]
[1778394290460,29.71,80675.87,0.0,-0.76333,0.00017,18.72509]
[1778394295495,29.72,80676.07,0.0,-0.76328,0.00017,18.72698]
[1778394300530,29.72,80676.47,0.0,-0.76321,0.00017,18.73045]
[1778394306572,29.72,80676.75,0.0,-0.76315,0.00017,18.73304]
[1778394311607,29.72,80676.69,0.0,-0.76315,0.00017,18.73307]
[1778394316642,29.72,80676.43,0.0,-0.76318,0.00017,18.7314]
[1778394322683,29.72,80676.69,0.0,-0.76313,0.00017,18.73363]
[1778394330740,29.72,80676.96,0.0,-0.76308,0.00017,18.73596]
[1778394337789,29.72,80676.74,0.0,-0.76315,0.00017,18.72967]
[1778394342825,29.72,80676.57,0.0,-0.76318,0.00017,18.7285]
[1778394347860,29.72,80676.03,0.0,-0.76327,0.00017,18.72451]
[1778394352913,29.72,80675.21,0.0,-0.7634,0.00017,18.71844]
[1778394357929,29.73,80675.44,0.0,-0.76336,0.00017,18.72045]
[1778394362965,29.73,80672.79,0.0,-0.7638,0.00017,18.70039]
[1778394368000,29.73,80673.22,0.0,-0.76372,0.00017,18.70414]
[1778394373036,29.73,80668.38,0.0,-0.76454,0.00017,18.66732]
[1778394378072,29.73,80666.66,0.0,-0.76483,0.00017,18.65428]
[1778394383110,29.73,80668.41,0.0,-0.76452,0.00017,18.66804]
[1778394388145,29.73,80670.11,0.0,-0.76422,0.00017,18.68141]
[1778394393179,29.73,80671.07,0.0,-0.7641,0.00017,18.68403]
[1778394401236,29.73,80671.7,0.0,-0.76399,0.00017,18.68888]
[1778394408284,29.73,80672.72,0.0,-0.76382,0.00017,18.69654]
[1778394413320,29.73,80673.2,0.0,-0.76374,0.00017,18.70014]
[1778394418355,29.73,80673.38,0.0,-0.76371,0.00017,18.70146]
[1778394423391,29.73,80673.02,0.0,-0.76377,0.00017,18.69866]
[1778394433458,29.73,80673.37,0.0,-0.76371,0.00017,18.70128]
[1778394443528,29.73,80674.5,0.0,-0.76352,0.00017,18.70987]
[1778394449573,29.73,80675.32,0.0,-0.76338,0.00017,18.7161]
[1778394454608,29.73,80675.3,0.0,-0.76343,0.00017,18.711]
[1778394459643,29.73,80672.48,0.0,-0.76391,0.00017,18.68935]
[1778394472731,29.73,80673.32,0.0,-0.76377,0.00017,18.69572]
[1778394478776,29.73,80674.47,0.0,-0.76358,0.00017,18.70446]
[1778394481798,29.73,80679.76,0.0,-0.76267,0.00017,18.74497]
[1778394487839,29.73,80678.63,0.0,-0.76287,0.00017,18.73617]
[1778394492881,29.73,80678.41,0.0,-0.76291,0.00017,18.73441]
[1778394503969,29.73,80678.27,0.0,-0.76293,0.00017,18.73322]
[1778394508994,29.73,80678.02,0.0,-0.76298,0.00017,18.73124]
[1778394514031,29.73,80677.81,0.0,-0.76305,0.00017,18.72473]
[1778394524101,29.73,80677.27,0.0,-0.76315,0.00017,18.72046]
[1778394534168,29.73,80677.3,0.0,-0.76315,0.00017,18.72053]
[1778394539206,29.73,80677.32,0.0,-0.76315,0.00017,18.72059]
[1778394544250,29.73,80677.3,0.0,-0.76315,0.00017,18.72033]
[1778394549275,29.72,80677.32,0.0,-0.76315,0.00017,18.72037]
[1778394554320,29.72,80677.32,0.0,-0.76315,0.00017,18.72026]
[1778394562370,29.72,80677.28,0.0,-0.76317,0.00017,18.71975]
[1778394570426,29.72,80677.3,0.0,-0.76317,0.00017,18.71969]
[1778394578482,29.72,80676.64,0.0,-0.76333,0.00017,18.70948]
[1778394579490,29.72,80665.66,0.0,-0.76521,0.00017,18.62489]
[1778394580500,29.72,80658.19,0.0,-0.76648,0.00017,18.5673]
[1778394585530,29.72,80659.56,0.0,-0.76625,0.00017,18.5776]
[1778394590566,29.72,80663.47,0.0,-0.7656,0.00017,18.60709]
[1778394595602,29.72,80664.4,0.0,-0.76546,0.00017,18.61354]
[1778394600637,29.71,80666.22,0.0,-0.76516,0.00017,18.62687]
[1778394605671,29.71,80669.61,0.0,-0.7646,0.00017,18.65222]
[1778394610705,29.71,80671.25,0.0,-0.76434,0.00017,18.66404]
[1778394621780,29.71,80671.55,0.0,-0.76432,0.00017,18.66501]
[1778394627825,29.7,80673.41,0.0,-0.76402,0.00017,18.67834]
[1778394632870,29.7,80674.35,0.0,-0.76392,0.00017,18.67991]
[1778394637895,29.7,80675.24,0.0,-0.76379,0.00017,18.68588]
[1778394642940,29.7,80671.83,0.0,-0.76439,0.00017,18.65884]
[1778394647965,29.69,80669.86,0.0,-0.76474,0.00017,18.64293]
[1778394653001,29.69,80668.42,0.0,-0.76501,0.00017,18.63114]
[1778394658036,29.69,80666.89,0.0,-0.76528,0.00017,18.61868]
[1778394663081,29.69,80664.29,0.0,-0.76574,0.00017,18.598]
[1778394670120,29.69,80663.77,0.0,-0.76585,0.00017,18.5932]
[1778394676162,29.68,80662.82,0.0,-0.76602,0.00017,18.58523]
[1778394681196,29.68,80661.93,0.0,-0.76619,0.00017,18.57784]
[1778394686231,29.68,80661.5,0.0,-0.76627,0.00017,18.57401]
[1778394691267,29.68,80662.21,0.0,-0.7662,0.00017,18.57417]
[1778394697308,29.68,80665.71,0.0,-0.76561,0.00017,18.60098]
[1778394703366,29.68,80664.3,0.0,-0.76585,0.00017,18.5899]
[1778394712414,29.68,80662.68,0.0,-0.76614,0.00017,18.57709]
[1778394717448,29.68,80662.7,0.0,-0.76613,0.00017,18.5772]
[1778394722484,29.68,80662.65,0.0,-0.76614,0.00017,18.57696]
[1778394727518,29.68,80662.21,0.0,-0.76621,0.00017,18.5737]
[1778394732554,29.68,80661.4,0.0,-0.76634,0.00017,18.56757]
[1778394737588,29.68,80664.48,0.0,-0.76582,0.00017,18.59152]
[1778394742624,29.68,80666.14,0.0,-0.76553,0.00017,18.60434]
[1778394747659,29.68,80664.13,0.0,-0.76588,0.00017,18.58846]
[1778394752693,29.68,80663.29,0.0,-0.76608,0.00017,18.57652]
[1778394757729,29.67,80661.63,0.0,-0.76638,0.00017,18.56307]
[1778394762763,29.67,80659.2,0.0,-0.7668,0.00017,18.54371]
[1778394767799,29.67,80658.63,0.0,-0.76691,0.00017,18.53872]
[1778394772834,29.67,80658.84,0.0,-0.76689,0.00017,18.53975]
[1778394777868,29.67,80658.54,0.0,-0.76696,0.00017,18.53681]
[1778394782904,29.67,80658.13,0.0,-0.76704,0.00017,18.53301]
[1778394787939,29.66,80658.41,0.0,-0.76701,0.00017,18.53455]
[1778394792974,29.66,80657.99,0.0,-0.76709,0.00017,18.53064]
[1778394799016,29.66,80658.08,0.0,-0.7671,0.00017,18.53055]
[1778394804051,29.66,80658.07,0.0,-0.76711,0.00017,18.52982]
[1778394812107,29.65,80657.9,0.0,-0.7672,0.00017,18.52261]
[1778394817141,29.65,80658.18,0.0,-0.76716,0.00017,18.5245]
[1778394822177,29.65,80657.86,0.0,-0.76722,0.00017,18.52198]
[1778394828219,29.65,80657.86,0.0,-0.76722,0.00017,18.52168]
[1778394833299,29.65,80657.4,0.0,-0.76732,0.00017,18.51747]
[1778394840349,29.65,80656.78,0.0,-0.76744,0.00017,18.51178]
[1778394846391,29.65,80656.87,0.0,-0.76744,0.00017,18.51174]
[1778394851426,29.64,80657.07,0.0,-0.76742,0.00017,18.51266]
[1778394856461,29.64,80657.08,0.0,-0.76744,0.00017,18.51212]
[1778394861496,29.64,80658.32,0.0,-0.76724,0.00017,18.52108]
[1778394867539,29.64,80661.72,0.0,-0.76668,0.00017,18.54657]
[1778394874563,29.63,80662.87,0.0,-0.76655,0.00017,18.54964]
[1778394879626,29.63,80665.37,0.0,-0.76613,0.00017,18.56834]
[1778394884633,29.63,80666.36,0.0,-0.76598,0.00017,18.57539]
[1778394889697,29.63,80666.36,0.0,-0.76599,0.00017,18.57479]
[1778394894733,29.63,80668.53,0.0,-0.76564,0.00017,18.591]
[1778394899767,29.63,80670.74,0.0,-0.76527,0.00017,18.6075]
[1778394903796,29.62,80676.72,0.0,-0.76426,0.00017,18.65316]
[1778394908831,29.62,80677.25,0.0,-0.76419,0.00017,18.65624]
[1778394913866,29.62,80677.57,0.0,-0.76415,0.00017,18.65792]
[1778394918901,29.62,80679.81,0.0,-0.76379,0.00017,18.67436]
[1778394923936,29.61,80678.72,0.0,-0.76399,0.00017,18.66516]
[1778394928973,29.61,80678.18,0.0,-0.7641,0.00017,18.66027]
[1778394935013,29.61,80677.65,0.0,-0.76425,0.00017,18.65054]
[1778394940048,29.61,80677.23,0.0,-0.76434,0.00017,18.64668]
[1778394945083,29.61,80684.1,0.0,-0.76317,0.00017,18.69901]
[1778394950118,29.6,80682.8,0.0,-0.76342,0.00017,18.68812]
[1778394955154,29.6,80680.11,0.0,-0.76389,0.00017,18.66674]
[1778394960189,29.6,80677.62,0.0,-0.76433,0.00017,18.64713]
[1778394965224,29.6,80672.14,0.0,-0.76528,0.00017,18.6045]
[1778394970260,29.6,80668.06,0.0,-0.76598,0.00017,18.5728]
[1778394973280,29.6,80660.26,0.0,-0.76731,0.00017,18.51212]
[1778394978319,29.6,80661.23,0.0,-0.76716,0.00017,18.51918]
[1778394983351,29.6,80660.11,0.0,-0.76736,0.00017,18.50999]
[1778394988386,29.59,80659.78,0.0,-0.76743,0.00017,18.50691]
[1778394994428,29.59,80662.51,0.0,-0.76701,0.00017,18.52265]
[1778394999464,29.59,80664.35,0.0,-0.76672,0.00017,18.53619]
[1778395004498,29.59,80665.95,0.0,-0.76646,0.00017,18.5477]
[1778395009534,29.58,80667.58,0.0,-0.76621,0.00017,18.55931]
[1778395018596,29.58,80668.05,0.0,-0.76617,0.00017,18.56116]
[1778395023631,29.58,80670.94,0.0,-0.7657,0.00017,18.58258]
[1778395032724,29.57,80671.44,0.0,-0.76565,0.00017,18.58473]
[1778395042795,29.57,80672.98,0.0,-0.76543,0.00017,18.59498]
[1778395047806,29.56,80677.63,0.0,-0.76465,0.00017,18.6301]
[1778395048810,29.56,80708.14,0.0,-0.75937,0.00017,18.86511]
[1778395049817,29.56,80716.95,0.0,-0.75784,0.00017,18.9323]
[1778395050824,29.56,80713.8,0.0,-0.75839,0.00017,18.9081]
[1778395055859,29.56,80710.85,0.0,-0.75896,0.00017,18.87993]
[1778395060894,29.56,80710.05,0.0,-0.75914,0.00017,18.87228]
[1778395065929,29.55,80710.31,0.0,-0.75911,0.00017,18.87339]
[1778395070965,29.55,80710.85,0.0,-0.75904,0.00017,18.87657]
[1778395075999,29.55,80710.82,0.0,-0.75906,0.00017,18.87562]
[1778395081036,29.55,80710.6,0.0,-0.75912,0.00017,18.87326]
[1778395086072,29.54,80710.87,0.0,-0.75909,0.00017,18.87466]
[1778395091105,29.54,80711.71,0.0,-0.75896,0.00017,18.88038]
[1778395094127,29.54,80717.22,0.0,-0.75801,0.00017,18.92195]
[1778395099162,29.54,80718.2,0.0,-0.75786,0.00017,18.92843]
[1778395104197,29.53,80713.73,0.0,-0.75866,0.00017,18.89334]
[1778395107216,29.53,80708.55,0.0,-0.75957,0.00017,18.85327]
[1778395112305,29.53,80705.76,0.0,-0.76011,0.00017,18.82648]
[1778395119301,29.53,80704.69,0.0,-0.76032,0.00017,18.81742]
[1778395121315,29.53,80698.52,0.0,-0.76139,0.00017,18.7699]
[1778395126350,29.53,80698.28,0.0,-0.76145,0.00017,18.76723]
[1778395131385,29.52,80698.99,0.0,-0.76135,0.00017,18.77167]
[1778395136420,29.52,80699.67,0.0,-0.76126,0.00017,18.77591]
[1778395142515,29.52,80701.46,0.0,-0.76097,0.00017,18.78852]
[1778395148503,29.51,80702.08,0.0,-0.76089,0.00017,18.79221]
[1778395153540,29.51,80703.32,0.0,-0.7607,0.00017,18.80087]
[1778395158578,29.51,80705.52,0.0,-0.76033,0.00017,18.81691]
[1778395163614,29.51,80705.85,0.0,-0.7603,0.00017,18.81857]
[1778395168648,29.5,80705.48,0.0,-0.76038,0.00017,18.81491]
[1778395175697,29.5,80706.05,0.0,-0.76035,0.00017,18.81337]
[1778395182746,29.5,80706.16,0.0,-0.76035,0.00017,18.8132]
[1778395188788,29.49,80707.77,0.0,-0.76009,0.00017,18.82467]
[1778395196845,29.49,80707.12,0.0,-0.76023,0.00017,18.81852]
[1778395201881,29.49,80707.4,0.0,-0.7602,0.00017,18.81998]
[1778395203905,29.49,80700.2,0.0,-0.76146,0.00017,18.76431]
[1778395204918,29.49,80698.16,0.0,-0.76181,0.00017,18.74851]
[1778395209947,29.49,80698.02,0.0,-0.76184,0.00017,18.74709]
[1778395215993,29.48,80698.96,0.0,-0.76169,0.00017,18.7538]
[1778395221029,29.48,80698.68,0.0,-0.76175,0.00017,18.75113]
[1778395228078,29.48,80698.45,0.0,-0.76181,0.00017,18.7485]
[1778395233113,29.48,80694.42,0.0,-0.76258,0.00017,18.7113]
[1778395239155,29.47,80694.38,0.0,-0.76263,0.00017,18.70899]
[1778395244191,29.47,80694.4,0.0,-0.76267,0.00017,18.70749]
[1778395249229,29.46,80695.88,0.0,-0.76245,0.00017,18.71723]
[1778395254261,29.45,80698.21,0.0,-0.7621,0.00017,18.73309]
[1778395258289,29.45,80704.38,0.0,-0.76106,0.00017,18.77919]
[1778395263333,29.44,80703.61,0.0,-0.76124,0.00017,18.77125]
[1778395268359,29.44,80702.43,0.0,-0.76149,0.00017,18.76019]
[1778395273435,29.43,80702.31,0.0,-0.76155,0.00017,18.75736]
[1778395279437,29.43,80702.24,0.0,-0.76162,0.00017,18.75456]
[1778395284471,29.42,80703.83,0.0,-0.76139,0.00017,18.76493]
[1778395286485,29.42,80729.39,0.0,-0.75692,0.00018,18.96107]
[1778395287492,29.42,80730.14,0.0,-0.7568,0.00018,18.96654]
[1778395289506,29.42,80724.65,0.0,-0.75777,0.00018,18.92408]
[1778395295547,29.41,80725.84,0.0,-0.75764,0.00018,18.92659]
[1778395300584,29.41,80727.56,0.0,-0.75738,0.00018,18.93831]
[1778395305619,29.4,80724.87,0.0,-0.75789,0.00018,18.91606]
[1778395310653,29.4,80721.54,0.0,-0.7585,0.00018,18.88926]
[1778395313717,29.4,80715.43,0.0,-0.75959,0.00017,18.84155]
[1778395319716,29.39,80714.65,0.0,-0.75976,0.00017,18.83418]
[1778395324753,29.39,80715.13,0.0,-0.7597,0.00017,18.83679]
[1778395326765,29.39,80721.39,0.0,-0.75861,0.00018,18.88442]
[1778395331801,29.38,80720.36,0.0,-0.75883,0.00018,18.87524]
[1778395338852,29.38,80719.88,0.0,-0.75895,0.00018,18.86986]
[1778395343928,29.37,80718.87,0.0,-0.75915,0.00018,18.86094]
[1778395349929,29.37,80715.2,0.0,-0.75983,0.00017,18.83139]
[1778395354964,29.37,80710.99,0.0,-0.76062,0.00017,18.79326]
[1778395361005,29.36,80711.81,0.0,-0.7605,0.00017,18.7987]
[1778395370070,29.36,80712.5,0.0,-0.76041,0.00017,18.80269]
[1778395375106,29.36,80713.53,0.0,-0.76024,0.00017,18.80988]
[1778395380147,29.36,80714.16,0.0,-0.76015,0.00017,18.81397]
[1778395385175,29.35,80714.59,0.0,-0.7601,0.00017,18.81651]
[1778395391217,29.35,80711.41,0.0,-0.76067,0.00017,18.79108]
[1778395396252,29.35,80708.14,0.0,-0.76126,0.00017,18.76486]
[1778395402293,29.34,80709.19,0.0,-0.76111,0.00017,18.77179]
[1778395407330,29.34,80710.5,0.0,-0.7609,0.00017,18.78097]
[1778395412414,29.34,80713.65,0.0,-0.76041,0.00017,18.79962]
[1778395416392,29.34,80716.78,0.0,-0.75989,0.00018,18.82252]
[1778395421427,29.33,80720.72,0.0,-0.75924,0.00018,18.85127]
[1778395426462,29.33,80720.29,0.0,-0.75935,0.00018,18.84629]
[1778395427468,29.32,80712.36,0.0,-0.76075,0.00017,18.78475]
[1778395428476,29.32,80711.75,0.0,-0.76086,0.00017,18.77979]
[1778395433511,29.32,80708.55,0.0,-0.76145,0.00017,18.754]
[1778395438545,29.32,80709.83,0.0,-0.76124,0.00017,18.76323]
[1778395446604,29.32,80711.29,0.0,-0.76101,0.00017,18.77342]
[1778395451639,29.31,80709.08,0.0,-0.76141,0.00017,18.75563]
[1778395456673,29.31,80709.61,0.0,-0.76133,0.00017,18.75904]
[1778395461709,29.31,80709.8,0.0,-0.76132,0.00017,18.75982]
[1778395466742,29.31,80711.05,0.0,-0.76112,0.00017,18.76855]
[1778395472841,29.3,80711.84,0.0,-0.76105,0.00017,18.76862]
[1778395482855,29.3,80715.02,0.0,-0.76055,0.00018,18.79079]
[1778395487891,29.29,80715.81,0.0,-0.76044,0.00018,18.79568]
[1778395492982,29.29,80716.09,0.0,-0.76042,0.00018,18.79664]
[1778395498966,29.28,80719.9,0.0,-0.75978,0.00018,18.82468]
[1778395504005,29.28,80724.12,0.0,-0.75908,0.00018,18.85588]
[1778395509036,29.28,80722.84,0.0,-0.75933,0.00018,18.84469]
[1778395516085,29.27,80721.85,0.0,-0.75955,0.00018,18.83534]
[1778395521120,29.27,80721.1,0.0,-0.7597,0.00018,18.82837]
[1778395527163,29.26,80720.21,0.0,-0.75989,0.00018,18.82013]
[1778395532198,29.26,80720.3,0.0,-0.75994,0.00018,18.81493]
[1778395537233,29.26,80718.25,0.0,-0.76033,0.00018,18.79797]
[1778395542268,29.25,80717.77,0.0,-0.76043,0.00018,18.79322]
[1778395548312,29.25,80716.24,0.0,-0.76073,0.00018,18.7802]
[1778395553350,29.25,80716.61,0.0,-0.76069,0.00018,18.78213]
[1778395558385,29.24,80717.11,0.0,-0.76062,0.00018,18.78507]
[1778395563481,29.24,80716.39,0.0,-0.76077,0.00018,18.77856]
[1778395569461,29.24,80714.97,0.0,-0.76104,0.00018,18.76646]
[1778395575506,29.23,80714.38,0.0,-0.76117,0.00018,18.76085]
[1778395580547,29.23,80714.19,0.0,-0.76122,0.00018,18.75852]
[1778395585582,29.23,80713.95,0.0,-0.76129,0.00018,18.75581]
[1778395591681,29.23,80715.23,0.0,-0.76112,0.00018,18.75984]
[1778395597667,29.22,80715.08,0.0,-0.76117,0.00018,18.75763]
[1778395602702,29.22,80714.78,0.0,-0.76125,0.00018,18.75453]
[1778395608744,29.22,80714.81,0.0,-0.76126,0.00018,18.75384]
[1778395613779,29.22,80714.38,0.0,-0.76135,0.00018,18.74975]
[1778395619821,29.21,80714.6,0.0,-0.76134,0.00018,18.75045]
[1778395624855,29.21,80713.3,0.0,-0.76159,0.00018,18.73951]
[1778395632912,29.21,80713.22,0.0,-0.76163,0.00018,18.73746]
[1778395637946,29.2,80712.95,0.0,-0.7617,0.00018,18.73457]
[1778395643988,29.2,80713.24,0.0,-0.76167,0.00018,18.73589]
[1778395649023,29.2,80712.81,0.0,-0.76176,0.00018,18.73178]
[1778395654058,29.2,80713.2,0.0,-0.76175,0.00018,18.72923]
[1778395659093,29.19,80712.82,0.0,-0.76184,0.00018,18.72553]
[1778395664129,29.19,80712.71,0.0,-0.76189,0.00018,18.72335]
[1778395669165,29.19,80712.82,0.0,-0.7619,0.00018,18.72288]
[1778395675206,29.18,80712.82,0.0,-0.76193,0.00018,18.72131]
[1778395681248,29.18,80712.86,0.0,-0.76196,0.00018,18.72007]
[1778395686283,29.17,80712.36,0.0,-0.76208,0.00018,18.71491]
[1778395691319,29.17,80712.48,0.0,-0.76209,0.00018,18.71459]
[1778395696354,29.17,80713.62,0.0,-0.76192,0.00018,18.72221]
[1778395701390,29.16,80719.97,0.0,-0.76083,0.00018,18.77036]
[1778395702396,29.16,80719.88,0.0,-0.76085,0.00018,18.76935]
[1778395707435,29.16,80721.38,0.0,-0.76063,0.00018,18.77939]
[1778395712470,29.15,80720.34,0.0,-0.76089,0.00018,18.76487]
[1778395717505,29.15,80719.75,0.0,-0.76103,0.00018,18.7587]
[1778395722541,29.14,80720.47,0.0,-0.76094,0.00018,18.76271]
[1778395727576,29.14,80722.09,0.0,-0.76069,0.00018,18.77365]
[1778395735631,29.13,80721.25,0.0,-0.7609,0.00018,18.76454]
[1778395740667,29.12,80721.17,0.0,-0.76095,0.00018,18.76243]
[1778395745702,29.12,80722.38,0.0,-0.76077,0.00018,18.77017]
[1778395750738,29.11,80721.33,0.0,-0.761,0.00018,18.76012]
[1778395753759,29.11,80725.03,0.0,-0.76037,0.00018,18.78807]
[1778395758793,29.11,80722.58,0.0,-0.76084,0.00018,18.7676]
[1778395763830,29.1,80720.79,0.0,-0.76118,0.00018,18.75238]
[1778395775913,29.09,80719.84,0.0,-0.76146,0.00018,18.73709]
[1778395780948,29.09,80716.77,0.0,-0.76203,0.00018,18.71176]
[1778395788047,29.08,80716.8,0.0,-0.76207,0.00018,18.70997]
[1778395798117,29.07,80716.93,0.0,-0.76212,0.00018,18.70776]
[1778395804111,29.07,80717.12,0.0,-0.76213,0.00018,18.70743]
[1778395809146,29.07,80720.89,0.0,-0.7615,0.00018,18.73563]
[1778395816194,29.06,80720.11,0.0,-0.7617,0.00018,18.72676]
[1778395821230,29.05,80720.31,0.0,-0.7617,0.00018,18.72659]
[1778395826265,29.05,80720.96,0.0,-0.76163,0.00018,18.72994]
[1778395831299,29.04,80722.7,0.0,-0.7614,0.00018,18.73693]
[1778395837342,29.04,80726.0,0.0,-0.76087,0.00018,18.76054]
[1778395842377,29.03,80726.86,0.0,-0.76077,0.00018,18.76522]
[1778395847412,29.02,80726.83,0.0,-0.76081,0.00018,18.76318]
[1778395852447,29.02,80728.82,0.0,-0.7605,0.00018,18.77692]
[1778395858489,29.01,80728.71,0.0,-0.76056,0.00018,18.77459]
[1778395865539,29.01,80728.07,0.0,-0.76071,0.00018,18.76806]
[1778395873598,29.0,80722.9,0.0,-0.76165,0.00018,18.72611]
[1778395878689,29.0,80723.92,0.0,-0.76151,0.00018,18.73264]
[1778395885686,28.99,80723.85,0.0,-0.76157,0.00018,18.73004]
[1778395890721,28.99,80723.75,0.0,-0.76162,0.00018,18.72778]
[1778395895756,28.99,80723.63,0.0,-0.76171,0.00018,18.72054]
[1778395901797,28.98,80723.49,0.0,-0.76178,0.00018,18.7177]
[1778395906832,28.98,80723.21,0.0,-0.76186,0.00018,18.71405]
[1778395911868,28.97,80723.47,0.0,-0.76185,0.00018,18.71465]
[1778395917910,28.97,80723.2,0.0,-0.76194,0.00018,18.71081]
[1778395922945,28.96,80722.87,0.0,-0.76203,0.00018,18.70679]
[1778395923952,28.96,80714.84,0.0,-0.76345,0.00018,18.6434]
[1778395924959,28.96,80715.32,0.0,-0.76337,0.00018,18.64696]
[1778395929995,28.96,80715.35,0.0,-0.76339,0.00018,18.64614]
[1778395942082,28.95,80715.65,0.0,-0.76339,0.00018,18.64614]
[1778395947125,28.95,80716.69,0.0,-0.76323,0.00018,18.65342]
[1778395952160,28.95,80716.89,0.0,-0.76325,0.00018,18.6493]
[1778395962230,28.94,80715.51,0.0,-0.76356,0.00018,18.63569]
[1778395967265,28.93,80717.08,0.0,-0.76333,0.00018,18.64612]
[1778395973357,28.93,80719.45,0.0,-0.76296,0.00018,18.66274]
[1778395980356,28.92,80719.3,0.0,-0.76304,0.00018,18.65914]
[1778395986398,28.91,80718.7,0.0,-0.76319,0.00018,18.65236]
[1778395992440,28.91,80719.8,0.0,-0.76305,0.00018,18.659]
[1778395997474,28.9,80719.72,0.0,-0.7631,0.00018,18.65668]
[1778396002509,28.9,80719.89,0.0,-0.76311,0.00018,18.65634]
[1778396007544,28.89,80720.54,0.0,-0.76303,0.00018,18.65979]
[1778396012580,28.89,80720.47,0.0,-0.76312,0.00018,18.65274]
[1778396018621,28.88,80720.39,0.0,-0.76318,0.00018,18.65014]
[1778396023708,28.88,80720.65,0.0,-0.76317,0.00018,18.65058]
[1778396030706,28.87,80720.14,0.0,-0.76331,0.00018,18.64432]
[1778396035741,28.87,80721.21,0.0,-0.76316,0.00018,18.65116]
[1778396040777,28.86,80721.33,0.0,-0.76318,0.00018,18.6505]
[1778396046817,28.86,80724.93,0.0,-0.76259,0.00018,18.67686]
[1778396051854,28.85,80723.47,0.0,-0.76289,0.00018,18.66362]
[1778396057897,28.84,80723.27,0.0,-0.76297,0.00018,18.65999]
[1778396062932,28.84,80725.64,0.0,-0.76259,0.00018,18.67696]
[1778396067967,28.83,80724.55,0.0,-0.76282,0.00018,18.66656]
[1778396073001,28.83,80724.11,0.0,-0.76298,0.00018,18.65648]
[1778396078037,28.82,80724.01,0.0,-0.76304,0.00018,18.65394]
[1778396083073,28.82,80723.61,0.0,-0.76315,0.00018,18.64906]
[1778396088108,28.81,80723.42,0.0,-0.76322,0.00018,18.64585]
[1778396093143,28.81,80721.31,0.0,-0.76363,0.00018,18.62751]
[1778396098177,28.8,80719.55,0.0,-0.76398,0.00018,18.61204]
[1778396103213,28.8,80720.28,0.0,-0.76389,0.00018,18.61627]
[1778396104271,28.8,80698.6,0.0,-0.76772,0.00018,18.44356]
[1778396105227,28.8,80698.6,0.0,-0.76772,0.00018,18.4433]
[1778396106234,28.8,80698.77,0.0,-0.7677,0.00018,18.4445]
[1778396111269,28.8,80699.03,0.0,-0.76767,0.00018,18.44578]
[1778396116304,28.79,80701.07,0.0,-0.76733,0.00018,18.4613]
[1778396124411,28.79,80703.36,0.0,-0.76696,0.00018,18.4782]
[1778396131408,28.79,80703.26,0.0,-0.76703,0.00018,18.47167]
[1778396138457,28.78,80702.82,0.0,-0.76713,0.00018,18.46716]
[1778396143493,28.78,80706.59,0.0,-0.76648,0.00018,18.49661]
[1778396149536,28.78,80706.55,0.0,-0.76651,0.00018,18.49545]
[1778396154570,28.78,80706.1,0.0,-0.7666,0.00018,18.49122]
[1778396159605,28.78,80703.15,0.0,-0.76714,0.00018,18.46712]
[1778396164692,28.77,80703.23,0.0,-0.76713,0.00018,18.46728]
[1778396171690,28.77,80702.97,0.0,-0.76719,0.00018,18.46456]
[1778396178737,28.77,80702.78,0.0,-0.76724,0.00018,18.46245]
[1778396184834,28.77,80703.22,0.0,-0.76717,0.00018,18.46546]
[1778396191829,28.77,80703.08,0.0,-0.76725,0.00018,18.4589]
[1778396201901,28.77,80703.07,0.0,-0.76727,0.00018,18.45805]
[1778396206936,28.76,80703.32,0.0,-0.76724,0.00018,18.45964]
[1778396213985,28.76,80703.2,0.0,-0.76727,0.00018,18.4581]
[1778396219020,28.76,80702.94,0.0,-0.76733,0.00018,18.45559]
[1778396224055,28.76,80703.94,0.0,-0.76716,0.00018,18.46309]
[1778396231104,28.76,80703.39,0.0,-0.76727,0.00018,18.458]
[1778396240166,28.76,80703.26,0.0,-0.76732,0.00018,18.45603]
[1778396245203,28.75,80702.84,0.0,-0.7674,0.00018,18.45215]
[1778396253257,28.75,80702.37,0.0,-0.76754,0.00018,18.44271]
[1778396260307,28.75,80702.3,0.0,-0.76757,0.00018,18.44146]
[1778396265401,28.75,80702.29,0.0,-0.76758,0.00018,18.44087]
[1778396272390,28.75,80702.26,0.0,-0.76761,0.00018,18.43994]
[1778396285541,28.74,80702.25,0.0,-0.76764,0.00018,18.43856]
[1778396295614,28.74,80702.21,0.0,-0.76767,0.00018,18.43715]
[1778396301595,28.74,80702.19,0.0,-0.76769,0.00018,18.43641]
[1778396311662,28.74,80702.22,0.0,-0.76774,0.00018,18.43081]
[1778396317708,28.73,80702.23,0.0,-0.76775,0.00018,18.43034]
[1778396322742,28.73,80702.51,0.0,-0.76771,0.00018,18.43211]
[1778396329790,28.73,80702.68,0.0,-0.7677,0.00018,18.4328]
[1778396335892,28.73,80702.36,0.0,-0.76777,0.00018,18.42969]
[1778396341872,28.73,80702.36,0.0,-0.76778,0.00018,18.42914]
[1778396346913,28.73,80702.04,0.0,-0.76785,0.00018,18.42614]
[1778396352952,28.72,80701.94,0.0,-0.76788,0.00018,18.42482]
[1778396357988,28.72,80701.9,0.0,-0.76789,0.00018,18.42408]
[1778396366105,28.72,80701.93,0.0,-0.7679,0.00018,18.42365]
[1778396372085,28.72,80701.91,0.0,-0.76796,0.00018,18.41814]
[1778396373093,28.72,80707.31,0.0,-0.767,0.00018,18.46129]
[1778396375107,28.72,80708.23,0.0,-0.76685,0.00018,18.46844]
[1778396380141,28.72,80707.42,0.0,-0.767,0.00018,18.46147]
[1778396385181,28.72,80710.43,0.0,-0.76648,0.00018,18.48498]
[1778396390216,28.71,80712.23,0.0,-0.76618,0.00018,18.49855]
[1778396395250,28.71,80713.4,0.0,-0.76599,0.00018,18.50706]
[1778396401293,28.71,80714.93,0.0,-0.76575,0.00018,18.51825]
[1778396402302,28.71,80721.06,0.0,-0.76466,0.00018,18.56691]
[1778396404314,28.71,80723.08,0.0,-0.76432,0.00018,18.58252]
[1778396409349,28.7,80723.15,0.0,-0.76433,0.00018,18.58206]
[1778396414384,28.7,80722.87,0.0,-0.7644,0.00018,18.57886]
[1778396416463,28.7,80728.04,0.0,-0.76349,0.00018,18.61956]
[1778396422441,28.7,80726.99,0.0,-0.76371,0.00018,18.60974]
[1778396434531,28.69,80725.76,0.0,-0.76404,0.00018,18.5921]
[1778396441643,28.68,80725.28,0.0,-0.76417,0.00018,18.58641]
[1778396447623,28.68,80723.86,0.0,-0.76446,0.00018,18.57346]
[1778396453664,28.67,80725.25,0.0,-0.76425,0.00018,18.58274]
[1778396459708,28.67,80724.58,0.0,-0.76441,0.00018,18.57557]
[1778396464742,28.66,80723.27,0.0,-0.76468,0.00018,18.56361]
[1778396471853,28.66,80723.42,0.0,-0.76471,0.00018,18.56236]
[1778396475821,28.65,80733.65,0.0,-0.76291,0.00018,18.64273]
[1778396478840,28.65,80738.93,0.0,-0.76198,0.00018,18.68387]
[1778396484884,28.65,80745.31,0.0,-0.76088,0.00018,18.73289]
[1778396488915,28.64,80750.92,0.0,-0.75989,0.00018,18.77621]
[1778396496969,28.64,80753.76,0.0,-0.75947,0.00018,18.79181]
[1778396502067,28.63,80761.69,0.0,-0.75807,0.00018,18.85307]
[1778396508068,28.63,80767.62,0.0,-0.75703,0.00018,18.89815]
[1778396515117,28.62,80769.52,0.0,-0.75673,0.00018,18.91111]
[1778396520153,28.62,80770.62,0.0,-0.75657,0.00018,18.91839]
[1778396526194,28.61,80769.55,0.0,-0.75679,0.00018,18.90855]
[1778396532273,28.61,80773.57,0.0,-0.7561,0.00018,18.93862]
[1778396539285,28.6,80774.91,0.0,-0.7559,0.00018,18.94739]
[1778396545326,28.6,80775.53,0.0,-0.75582,0.00018,18.95079]
[1778396550363,28.6,80776.2,0.0,-0.75573,0.00018,18.95483]
[1778396558419,28.59,80776.32,0.0,-0.75579,0.00018,18.94907]
[1778396563453,28.59,80778.23,0.0,-0.75547,0.00018,18.96288]
[1778396569495,28.58,80778.96,0.0,-0.75537,0.00018,18.96721]
[1778396576546,28.58,80780.36,0.0,-0.75516,0.00018,18.97646]
[1778396581580,28.57,80780.37,0.0,-0.75518,0.00018,18.97536]
[1778396584603,28.57,80790.75,0.0,-0.7533,0.00018,19.05589]
[1778396585609,28.57,80797.16,0.0,-0.75213,0.00018,19.1056]
[1778396588630,28.57,80797.36,0.0,-0.75212,0.00018,19.10636]
[1778396589638,28.57,80790.94,0.0,-0.7533,0.00018,19.05608]
[1778396591693,28.57,80782.49,0.0,-0.75485,0.00018,18.98961]
[1778396592664,28.57,80781.77,0.0,-0.75499,0.00018,18.98383]
[1778396597699,28.56,80785.55,0.0,-0.75431,0.00018,19.01272]
[1778396603742,28.56,80785.15,0.0,-0.75441,0.00018,19.00861]
[1778396610790,28.56,80782.77,0.0,-0.75487,0.00018,18.98901]
[1778396615829,28.56,80781.83,0.0,-0.75509,0.00018,18.97618]
[1778396620865,28.55,80781.14,0.0,-0.75523,0.00018,18.97013]
[1778396630933,28.55,80781.64,0.0,-0.75518,0.00018,18.9725]
[1778396633956,28.55,80775.29,0.0,-0.75635,0.00018,18.92223]
[1778396634964,28.55,80770.06,0.0,-0.7573,0.00018,18.881]
[1778396641004,28.55,80768.57,0.0,-0.75758,0.00018,18.86888]
[1778396645032,28.55,80758.17,0.0,-0.75946,0.00018,18.78661]
[1778396652081,28.55,80753.52,0.0,-0.76029,0.00018,18.75018]
[1778396657115,28.55,80748.66,0.0,-0.76116,0.00018,18.71192]
[1778396662183,28.55,80747.71,0.0,-0.76133,0.00018,18.70456]
[1778396667185,28.55,80750.5,0.0,-0.76083,0.00018,18.72659]
[1778396672254,28.55,80752.51,0.0,-0.76051,0.00018,18.73756]
[1778396677256,28.55,80752.82,0.0,-0.76045,0.00018,18.73992]
[1778396682324,28.55,80751.86,0.0,-0.76063,0.00018,18.73228]
[1778396688342,28.55,80752.5,0.0,-0.76051,0.00018,18.73735]
[1778396693373,28.55,80756.38,0.0,-0.75981,0.00018,18.76806]
[1778396698406,28.55,80750.24,0.0,-0.76093,0.00018,18.71915]
[1778396703442,28.55,80744.88,0.0,-0.7619,0.00018,18.67627]
[1778396707470,28.55,80750.46,0.0,-0.7609,0.00018,18.72041]
[1778396708478,28.55,80759.83,0.0,-0.75921,0.00018,18.79462]
[1778396709485,28.55,80759.39,0.0,-0.75929,0.00018,18.79102]
[1778396714521,28.54,80761.42,0.0,-0.75894,0.00018,18.80653]
[1778396721570,28.54,80762.47,0.0,-0.75876,0.00018,18.81408]
[1778396728620,28.54,80765.56,0.0,-0.75822,0.00018,18.8377]
[1778396739697,28.54,80767.35,0.0,-0.75797,0.00018,18.8457]
[1778396744731,28.53,80769.32,0.0,-0.75763,0.00018,18.86064]
[1778396749766,28.53,80769.82,0.0,-0.75755,0.00018,18.86398]
[1778396754802,28.53,80762.52,0.0,-0.75889,0.00018,18.80577]
[1778396759837,28.53,80760.02,0.0,-0.75935,0.00018,18.78561]
[1778396763865,28.53,80768.11,0.0,-0.75789,0.00018,18.84925]
[1778396768902,28.53,80770.23,0.0,-0.75752,0.00018,18.86524]
[1778396774942,28.52,80770.86,0.0,-0.75743,0.00018,18.8693]
[1778396779977,28.52,80772.01,0.0,-0.75724,0.00018,18.87758]
[1778396785012,28.52,80772.96,0.0,-0.75709,0.00018,18.88422]
[1778396790049,28.52,80776.29,0.0,-0.7565,0.00018,18.90959]
[1778396796089,28.51,80772.0,0.0,-0.75734,0.00018,18.86994]
[1778396802131,28.51,80769.47,0.0,-0.75783,0.00018,18.84884]
[1778396808173,28.51,80769.05,0.0,-0.75793,0.00018,18.84452]
[1778396813238,28.5,80767.33,0.0,-0.75826,0.00018,18.83008]
[1778396818243,28.5,80769.53,0.0,-0.75787,0.00018,18.84695]
[1778396823278,28.5,80763.21,0.0,-0.75903,0.00018,18.7967]
[1778396831334,28.5,80762.49,0.0,-0.75917,0.00018,18.79066]
[1778396840396,28.5,80758.47,0.0,-0.7599,0.00018,18.75864]
[1778396845432,28.5,80757.76,0.0,-0.76003,0.00018,18.75285]
[1778396851474,28.5,80760.03,0.0,-0.75966,0.00018,18.76577]
[1778396856509,28.5,80760.57,0.0,-0.75957,0.00018,18.7697]
[1778396861544,28.5,80758.05,0.0,-0.76004,0.00018,18.74942]
[1778396866579,28.5,80756.77,0.0,-0.76027,0.00018,18.73898]
[1778396871613,28.49,80755.75,0.0,-0.76046,0.00018,18.73061]
[1778396878666,28.49,80754.32,0.0,-0.76073,0.00018,18.71896]
[1778396883703,28.49,80749.28,0.0,-0.76164,0.00018,18.6787]
[1778396890752,28.49,80750.16,0.0,-0.76148,0.00018,18.68584]
[1778396897801,28.49,80751.47,0.0,-0.76124,0.00018,18.69642]
[1778396903873,28.49,80752.05,0.0,-0.76113,0.00018,18.70121]
[1778396910889,28.49,80752.05,0.0,-0.76113,0.00018,18.70116]
[1778396915927,28.49,80752.98,0.0,-0.76101,0.00018,18.70367]
[1778396920962,28.49,80756.92,0.0,-0.76029,0.00018,18.73499]
[1778396922976,28.49,80757.93,0.0,-0.76011,0.00018,18.74293]
[1778396928017,28.49,80760.92,0.0,-0.75958,0.00018,18.76634]
[1778396934090,28.49,80765.14,0.0,-0.75881,0.00018,18.7998]
[1778396943123,28.49,80765.54,0.0,-0.75874,0.00018,18.80292]
[1778396949163,28.49,80768.77,0.0,-0.75816,0.00018,18.82832]
[1778396954230,28.49,80769.03,0.0,-0.75811,0.00018,18.83028]
[1778396959234,28.49,80769.25,0.0,-0.75808,0.00018,18.83194]
[1778396964300,28.49,80769.71,0.0,-0.75799,0.00018,18.83562]
[1778396971318,28.49,80766.71,0.0,-0.75857,0.00018,18.80723]
[1778396981389,28.49,80768.48,0.0,-0.75825,0.00018,18.8214]
[1778396986425,28.49,80766.25,0.0,-0.75865,0.00018,18.80384]
[1778396991460,28.49,80766.48,0.0,-0.75861,0.00018,18.80573]
[1778397000523,28.49,80765.33,0.0,-0.75881,0.00018,18.79679]
[1778397005558,28.49,80764.56,0.0,-0.75895,0.00018,18.7908]
[1778397014650,28.5,80764.82,0.0,-0.7589,0.00018,18.793]
[1778397019657,28.5,80763.51,0.0,-0.75913,0.00018,18.78269]
[1778397024722,28.5,80763.34,0.0,-0.75916,0.00018,18.78142]
[1778397029726,28.5,80763.34,0.0,-0.75916,0.00018,18.7815]
[1778397034792,28.5,80763.02,0.0,-0.75925,0.00018,18.77421]
[1778397041807,28.5,80763.02,0.0,-0.75925,0.00018,18.77434]
[1778397047851,28.5,80760.18,0.0,-0.75976,0.00018,18.75199]
[1778397052891,28.5,80760.0,0.0,-0.75979,0.00018,18.75074]
[1778397058931,28.5,80760.01,0.0,-0.75978,0.00018,18.75127]
[1778397064972,28.5,80759.98,0.0,-0.75977,0.00018,18.75175]
[1778397070009,28.5,80760.14,0.0,-0.75972,0.00018,18.75362]
[1778397075079,28.5,80760.72,0.0,-0.7596,0.00018,18.75881]
[1778397081087,28.51,80761.0,0.0,-0.75954,0.00018,18.76175]
[1778397088136,28.51,80761.14,0.0,-0.75949,0.00018,18.7638]
[1778397093171,28.51,80761.37,0.0,-0.75947,0.00018,18.76158]
[1778397098206,28.51,80758.45,0.0,-0.75998,0.00018,18.73921]
[1778397105260,28.52,80760.17,0.0,-0.75964,0.00018,18.75386]
[1778397111301,28.52,80760.36,0.0,-0.75959,0.00018,18.75623]
[1778397118346,28.52,80760.5,0.0,-0.75954,0.00018,18.75837]
[1778397123381,28.52,80761.02,0.0,-0.75943,0.00018,18.76323]
[1778397129424,28.53,80761.14,0.0,-0.75938,0.00018,18.76509]
[1778397135501,28.53,80760.71,0.0,-0.75944,0.00018,18.7628]
[1778397143521,28.53,80760.88,0.0,-0.75937,0.00018,18.76543]
[1778397155602,28.54,80761.19,0.0,-0.75931,0.00018,18.76496]
[1778397165675,28.55,80761.49,0.0,-0.75922,0.00018,18.76896]
[1778397175782,28.55,80761.78,0.0,-0.75913,0.00018,18.77286]
[1778397182794,28.55,80761.86,0.0,-0.75909,0.00018,18.77461]
[1778397189843,28.56,80764.0,0.0,-0.75868,0.00018,18.79249]
[1778397195922,28.56,80761.43,0.0,-0.75912,0.00018,18.77315]
[1778397205992,28.56,80761.62,0.0,-0.75905,0.00018,18.77622]
[1778397214015,28.57,80761.85,0.0,-0.75902,0.00018,18.77443]
[1778397224086,28.57,80761.95,0.0,-0.75896,0.00018,18.77676]
[1778397229124,28.57,80762.03,0.0,-0.75893,0.00018,18.77814]
[1778397234159,28.58,80762.07,0.0,-0.7589,0.00018,18.77921]
[1778397241208,28.58,80762.11,0.0,-0.75887,0.00018,18.78074]
[1778397246245,28.58,80761.98,0.0,-0.75887,0.00018,18.78051]
[1778397256344,28.59,80761.78,0.0,-0.75886,0.00018,18.78082]
[1778397266414,28.59,80761.82,0.0,-0.75882,0.00018,18.78291]
[1778397271417,28.6,80761.89,0.0,-0.75882,0.00018,18.77942]
[1778397276453,28.6,80761.21,0.0,-0.75892,0.00018,18.77496]
[1778397282497,28.6,80760.72,0.0,-0.75899,0.00018,18.77221]
[1778397284509,28.6,80754.04,0.0,-0.76018,0.00018,18.7198]
[1778397285516,28.6,80742.27,0.0,-0.7623,0.00018,18.62666]
[1778397286557,28.6,80736.67,0.0,-0.76329,0.00018,18.58241]
[1778397289544,28.61,80729.94,0.0,-0.76448,0.00018,18.5296]
[1778397294579,28.61,80725.5,0.0,-0.76523,0.00018,18.49569]
[1778397299614,28.62,80720.74,0.0,-0.76604,0.00018,18.4596]
[1778397304648,28.62,80719.06,0.0,-0.7663,0.00018,18.4478]
[1778397308676,28.63,80713.68,0.0,-0.76723,0.00018,18.40588]
[1778397313712,28.63,80716.36,0.0,-0.76672,0.00018,18.4288]
[1778397318747,28.63,80714.21,0.0,-0.76707,0.00018,18.41297]
[1778397325796,28.64,80713.37,0.0,-0.76717,0.00018,18.40822]
[1778397331838,28.64,80710.99,0.0,-0.76759,0.00018,18.38602]
[1778397336907,28.65,80709.04,0.0,-0.7679,0.00018,18.37188]
[1778397342915,28.65,80708.22,0.0,-0.76801,0.00018,18.36713]
[1778397347949,28.66,80707.71,0.0,-0.76806,0.00018,18.36455]
[1778397352985,28.66,80708.04,0.0,-0.76797,0.00018,18.36874]
[1778397356023,28.66,80715.8,0.0,-0.76658,0.00018,18.4315]
[1778397357050,28.66,80721.02,0.0,-0.76565,0.00018,18.47331]
[1778397363056,28.67,80722.29,0.0,-0.76542,0.00018,18.48393]
[1778397370109,28.67,80723.68,0.0,-0.76516,0.00018,18.49544]
[1778397375144,28.67,80727.87,0.0,-0.76439,0.00018,18.52973]
[1778397380179,28.67,80725.23,0.0,-0.76484,0.00018,18.50951]
[1778397386222,28.67,80722.4,0.0,-0.76532,0.00018,18.48803]
[1778397391257,28.68,80720.17,0.0,-0.76574,0.00018,18.46622]
[1778397397343,28.68,80718.88,0.0,-0.76594,0.00018,18.45698]
[1778397404348,28.68,80718.88,0.0,-0.76592,0.00018,18.45817]
[1778397409383,28.69,80719.22,0.0,-0.76584,0.00018,18.46164]
[1778397417485,28.69,80719.51,0.0,-0.76576,0.00018,18.46509]
[1778397427562,28.69,80719.31,0.0,-0.76577,0.00018,18.4648]
[1778397430536,28.69,80725.53,0.0,-0.76465,0.00018,18.51476]
[1778397433563,28.69,80729.33,0.0,-0.76397,0.00018,18.54532]
[1778397438597,28.7,80730.55,0.0,-0.76374,0.00018,18.55541]
[1778397440612,28.7,80736.31,0.0,-0.7627,0.00018,18.60163]
[1778397445646,28.7,80738.88,0.0,-0.76221,0.00018,18.6231]
[1778397451688,28.7,80740.51,0.0,-0.76193,0.00018,18.63256]
[1778397457773,28.71,80743.11,0.0,-0.76142,0.00018,18.65507]
[1778397463772,28.71,80747.38,0.0,-0.76062,0.00018,18.69016]
[1778397468808,28.72,80748.52,0.0,-0.76038,0.00018,18.70053]
[1778397473841,28.72,80753.47,0.0,-0.75945,0.00018,18.74105]
[1778397478876,28.73,80754.09,0.0,-0.75932,0.00018,18.74706]
[1778397482904,28.73,80759.94,0.0,-0.75824,0.00018,18.79385]
[1778397487940,28.73,80760.75,0.0,-0.75808,0.00018,18.80107]
[1778397492974,28.73,80761.07,0.0,-0.758,0.00018,18.80443]
[1778397498053,28.74,80763.95,0.0,-0.75746,0.00018,18.82786]
[1778397507073,28.74,80763.67,0.0,-0.75747,0.00018,18.82725]
[1778397514122,28.75,80764.39,0.0,-0.75735,0.00018,18.8291]
[1778397525199,28.75,80764.59,0.0,-0.75728,0.00018,18.83229]
[1778397530234,28.75,80764.19,0.0,-0.75733,0.00018,18.82991]
[1778397538335,28.76,80764.13,0.0,-0.75732,0.00018,18.8306]
[1778397544332,28.76,80764.62,0.0,-0.75721,0.00018,18.83531]
[1778397550380,28.76,80763.96,0.0,-0.75731,0.00018,18.83098]
[1778397555411,28.76,80761.03,0.0,-0.75782,0.00018,18.80881]
[1778397562459,28.77,80761.33,0.0,-0.75773,0.00018,18.81234]
[1778397567494,28.77,80755.77,0.0,-0.75872,0.00018,18.76968]
[1778397570514,28.77,80752.63,0.0,-0.75927,0.00018,18.74547]
[1778397575550,28.77,80751.77,0.0,-0.75944,0.00018,18.73467]
[1778397580585,28.78,80751.0,0.0,-0.75956,0.00018,18.72942]
[1778397585622,28.78,80747.33,0.0,-0.7602,0.00018,18.70145]
[1778397590657,28.78,80746.69,0.0,-0.76029,0.00018,18.69737]
[1778397595698,28.78,80745.11,0.0,-0.76055,0.00018,18.68593]
[1778397600735,28.79,80744.71,0.0,-0.7606,0.00018,18.68375]
[1778397606779,28.79,80746.6,0.0,-0.76024,0.00018,18.69966]
[1778397611815,28.79,80745.94,0.0,-0.76034,0.00018,18.69533]
[1778397618900,28.8,80745.4,0.0,-0.76041,0.00018,18.69224]
[1778397626920,28.8,80744.7,0.0,-0.76051,0.00018,18.68795]
[1778397634976,28.8,80745.42,0.0,-0.76039,0.00018,18.68975]
[1778397644040,28.81,80744.59,0.0,-0.76052,0.00018,18.68398]
[1778397649076,28.81,80744.19,0.0,-0.76058,0.00018,18.68124]
[1778397656123,28.81,80744.75,0.0,-0.76047,0.00018,18.68621]
[1778397662165,28.81,80746.01,0.0,-0.76023,0.00018,18.69664]
[1778397667200,28.81,80746.81,0.0,-0.76008,0.00018,18.70337]
[1778397673242,28.81,80748.69,0.0,-0.75973,0.00018,18.71861]
[1778397678278,28.81,80749.15,0.0,-0.75964,0.00018,18.72262]
[1778397683313,28.81,80749.43,0.0,-0.75958,0.00018,18.72522]
[1778397687339,28.82,80754.72,0.0,-0.75862,0.00018,18.76693]
[1778397693382,28.82,80754.24,0.0,-0.75874,0.00018,18.7586]
[1778397698417,28.82,80753.38,0.0,-0.75889,0.00018,18.75215]
[1778397706473,28.82,80752.0,0.0,-0.75912,0.00018,18.74202]
[1778397711509,28.82,80756.15,0.0,-0.75836,0.00018,18.7753]
[1778397717551,28.83,80757.51,0.0,-0.75808,0.00018,18.78725]
[1778397722587,28.83,80759.28,0.0,-0.75774,0.00018,18.80209]
[1778397727623,28.83,80763.38,0.0,-0.75697,0.00018,18.83531]
[1778397732656,28.84,80763.0,0.0,-0.75701,0.00018,18.83354]
[1778397739706,28.84,80766.79,0.0,-0.75629,0.00018,18.86458]
[1778397741721,28.84,80773.91,0.0,-0.75499,0.00018,18.92035]
[1778397742727,28.84,80776.07,0.0,-0.75459,0.00018,18.93728]
[1778397749813,28.85,80773.92,0.0,-0.75496,0.00018,18.9218]
[1778397756825,28.85,80772.43,0.0,-0.75522,0.00018,18.90719]
[1778397761863,28.86,80771.27,0.0,-0.75539,0.00018,18.89973]
[1778397767906,28.86,80771.9,0.0,-0.75523,0.00018,18.90686]
[1778397772940,28.87,80769.64,0.0,-0.7556,0.00018,18.89077]
[1778397777976,28.87,80769.43,0.0,-0.7556,0.00018,18.89064]
[1778397783009,28.88,80769.38,0.0,-0.75558,0.00018,18.8917]
[1778397788052,28.88,80769.52,0.0,-0.75551,0.00018,18.89439]
[1778397790066,28.88,80762.89,0.0,-0.75669,0.00018,18.84349]
[1778397795101,28.89,80761.88,0.0,-0.75684,0.00018,18.83709]
[1778397800165,28.89,80760.9,0.0,-0.75697,0.00018,18.83136]
[1778397806226,28.9,80760.9,0.0,-0.75693,0.00018,18.83313]
[1778397812269,28.91,80761.24,0.0,-0.75685,0.00018,18.83315]
[1778397818311,28.91,80760.55,0.0,-0.75694,0.00018,18.82957]
[1778397825361,28.92,80759.73,0.0,-0.75704,0.00018,18.82516]
[1778397830376,28.92,80758.46,0.0,-0.75724,0.00018,18.81631]
[1778397835431,28.93,80755.04,0.0,-0.75783,0.00018,18.79091]
[1778397840446,28.93,80753.38,0.0,-0.7581,0.00018,18.77895]
[1778397845501,28.93,80751.0,0.0,-0.75851,0.00018,18.76127]
[1778397850516,28.93,80749.23,0.0,-0.7588,0.00018,18.7485]
[1778397856578,28.94,80748.37,0.0,-0.75893,0.00018,18.74303]
[1778397862620,28.94,80751.12,0.0,-0.7584,0.00018,18.76575]
[1778397869668,28.95,80753.95,0.0,-0.75786,0.00018,18.78932]
[1778397876721,28.95,80756.17,0.0,-0.75746,0.00018,18.80335]
[1778397881756,28.95,80758.0,0.0,-0.7571,0.00018,18.81873]
[1778397890801,28.96,80758.6,0.0,-0.75695,0.00018,18.82548]
[1778397898876,28.97,80760.25,0.0,-0.75661,0.00018,18.84013]
[1778397906931,28.97,80761.81,0.0,-0.75628,0.00018,18.854]
[1778397911965,28.98,80760.78,0.0,-0.75644,0.00018,18.84713]
[1778397917001,28.98,80760.8,0.0,-0.75641,0.00018,18.84848]
[1778397922036,28.98,80761.44,0.0,-0.75626,0.00018,18.85464]
[1778397927070,28.99,80761.88,0.0,-0.75616,0.00018,18.85925]
[1778397933113,28.99,80761.96,0.0,-0.75615,0.00018,18.85647]
[1778397939158,29.0,80761.38,0.0,-0.75622,0.00018,18.85342]
[1778397947214,29.0,80761.04,0.0,-0.75623,0.00018,18.85272]
[1778397953255,29.01,80761.41,0.0,-0.75613,0.00018,18.85705]
[1778397959298,29.01,80758.01,0.0,-0.7567,0.00018,18.83246]
[1778397968361,29.02,80754.82,0.0,-0.75722,0.00018,18.81003]
[1778397973395,29.02,80752.14,0.0,-0.75767,0.00018,18.79056]
[1778397981431,29.03,80751.98,0.0,-0.75764,0.00018,18.7914]
[1778397987494,29.03,80748.68,0.0,-0.7582,0.00018,18.7674]
[1778397992529,29.04,80747.86,0.0,-0.75835,0.00018,18.75757]
[1778397997568,29.04,80747.35,0.0,-0.75841,0.00018,18.755]
[1778397998578,29.04,80769.5,0.0,-0.75443,0.00018,18.92645]
[1778397999581,29.04,80777.91,0.0,-0.7529,0.00018,18.9913]
[1778398005624,29.05,80781.58,0.0,-0.75218,0.00018,19.0219]
[1778398010659,29.06,80777.48,0.0,-0.75288,0.00018,18.99231]
[1778398015694,29.06,80778.74,0.0,-0.75261,0.00018,19.00344]
[1778398021736,29.07,80776.1,0.0,-0.75305,0.00018,18.98488]
[1778398026770,29.07,80776.84,0.0,-0.75288,0.00018,18.99197]
[1778398031812,29.08,80776.15,0.0,-0.75297,0.00018,18.98811]
[1778398036841,29.08,80778.02,0.0,-0.7526,0.00018,19.00383]
[1778398041858,29.09,80776.0,0.0,-0.75293,0.00018,18.98972]
[1778398047918,29.09,80774.76,0.0,-0.75312,0.00018,18.98182]
[1778398053960,29.1,80774.37,0.0,-0.75318,0.00018,18.9756]
[1778398061999,29.1,80773.49,0.0,-0.75329,0.00018,18.97101]
[1778398067051,29.11,80772.24,0.0,-0.75349,0.00018,18.96268]
[1778398069065,29.11,80766.97,0.0,-0.75442,0.00018,18.9227]
[1778398073093,29.11,80766.02,0.0,-0.75457,0.00018,18.91645]
[1778398078128,29.11,80768.25,0.0,-0.75414,0.00018,18.93485]
[1778398083164,29.12,80767.15,0.0,-0.7543,0.00018,18.92771]
[1778398088197,29.12,80767.8,0.0,-0.75415,0.00018,18.93405]
[1778398095247,29.13,80768.41,0.0,-0.754,0.00018,18.94054]
[1778398101289,29.13,80768.88,0.0,-0.75388,0.00018,18.94566]
[1778398107330,29.14,80771.01,0.0,-0.75346,0.00018,18.96344]
[1778398112365,29.14,80772.59,0.0,-0.75318,0.00018,18.97196]
[1778398117401,29.15,80772.21,0.0,-0.75322,0.00018,18.97042]
[1778398122421,29.15,80771.88,0.0,-0.75325,0.00018,18.96929]
[1778398128477,29.16,80771.88,0.0,-0.7532,0.00018,18.97096]
[1778398134520,29.16,80771.01,0.0,-0.75331,0.00018,18.96633]
[1778398139555,29.17,80770.55,0.0,-0.75337,0.00018,18.96403]
[1778398144589,29.17,80768.27,0.0,-0.75374,0.00018,18.94788]
[1778398151623,29.18,80769.17,0.0,-0.75354,0.00018,18.9565]
[1778398156675,29.18,80769.61,0.0,-0.75343,0.00018,18.96106]
[1778398161694,29.18,80769.86,0.0,-0.75336,0.00018,18.96411]
[1778398166741,29.19,80769.86,0.0,-0.75333,0.00018,18.96523]
[1778398171764,29.19,80770.1,0.0,-0.7533,0.00018,18.96331]
[1778398176811,29.19,80770.1,0.0,-0.75327,0.00018,18.96454]
[1778398181834,29.2,80771.35,0.0,-0.75302,0.00018,18.9752]
[1778398186883,29.2,80771.4,0.0,-0.75298,0.00018,18.97666]
[1778398191904,29.21,80770.76,0.0,-0.75307,0.00018,18.97284]
[1778398197961,29.21,80770.76,0.0,-0.75304,0.00018,18.97408]
[1778398212065,29.22,80770.76,0.0,-0.75298,0.00018,18.97683]
[1778398217097,29.22,80770.69,0.0,-0.75297,0.00018,18.97723]
[1778398222118,29.22,80770.75,0.0,-0.75293,0.00018,18.9786]
[1778398228174,29.23,80766.87,0.0,-0.7536,0.00018,18.9502]
[1778398233209,29.23,80768.75,0.0,-0.75328,0.00018,18.96075]
[1778398239250,29.23,80770.37,0.0,-0.75296,0.00018,18.97402]
[1778398244293,29.24,80770.08,0.0,-0.753,0.00018,18.97259]
[1778398251336,29.24,80768.74,0.0,-0.75321,0.00018,18.96359]
[1778398262401,29.25,80767.13,0.0,-0.75345,0.00018,18.95341]
[1778398272489,29.25,80766.58,0.0,-0.7535,0.00018,18.95118]
[1778398278530,29.26,80766.17,0.0,-0.75354,0.00018,18.94924]
[1778398288597,29.26,80765.78,0.0,-0.75356,0.00018,18.94824]
[1778398295648,29.27,80764.91,0.0,-0.75372,0.00018,18.93839]
[1778398300683,29.27,80764.71,0.0,-0.75373,0.00018,18.93789]
[1778398305726,29.27,80764.61,0.0,-0.75372,0.00018,18.93814]
[1778398311761,29.28,80764.45,0.0,-0.75372,0.00018,18.93814]
[1778398317804,29.28,80764.56,0.0,-0.75367,0.00018,18.94018]
[1778398322839,29.29,80767.58,0.0,-0.75311,0.00018,18.96414]
[1778398327874,29.29,80765.8,0.0,-0.7534,0.00018,18.95166]
[1778398332911,29.29,80763.48,0.0,-0.75379,0.00018,18.93508]
[1778398337948,29.3,80759.9,0.0,-0.7544,0.00018,18.90886]
[1778398342981,29.3,80757.71,0.0,-0.75477,0.00018,18.8932]
[1778398349023,29.3,80756.79,0.0,-0.75491,0.00018,18.88741]
[1778398363119,29.31,80753.5,0.0,-0.75546,0.00018,18.86025]
[1778398368156,29.32,80751.18,0.0,-0.75585,0.00018,18.8435]
[1778398373259,29.32,80749.96,0.0,-0.75605,0.00018,18.83515]
[1778398380241,29.32,80749.96,0.0,-0.75601,0.00018,18.83651]
[1778398385279,29.33,80753.4,0.0,-0.75538,0.00018,18.86372]
[1778398390314,29.33,80755.2,0.0,-0.75504,0.00018,18.87831]
[1778398395349,29.33,80756.93,0.0,-0.75471,0.00018,18.89235]
[1778398403405,29.33,80758.86,0.0,-0.75433,0.00018,18.90841]
[1778398411462,29.34,80759.7,0.0,-0.75419,0.00018,18.91127]
[1778398417503,29.34,80761.53,0.0,-0.75384,0.00018,18.92617]
[1778398423611,29.35,80763.2,0.0,-0.75351,0.00018,18.93986]
[1778398432610,29.35,80765.16,0.0,-0.75313,0.00018,18.95624]
[1778398437646,29.35,80761.51,0.0,-0.75376,0.00018,18.92934]
[1778398442681,29.36,80759.09,0.0,-0.75417,0.00018,18.91196]
[1778398448723,29.36,80759.44,0.0,-0.75407,0.00018,18.91595]
[1778398453822,29.36,80760.41,0.0,-0.75387,0.00018,18.92465]
[1778398463893,29.37,80761.6,0.0,-0.7536,0.00018,18.93583]
[1778398469869,29.38,80762.26,0.0,-0.75345,0.00018,18.9421]
[1778398475912,29.38,80762.77,0.0,-0.75337,0.00018,18.94235]
[1778398481953,29.38,80762.97,0.0,-0.75331,0.00018,18.9451]
[1778398486989,29.39,80763.14,0.0,-0.75325,0.00018,18.94739]
[1778398494103,29.39,80762.52,0.0,-0.75333,0.00018,18.94411]
[1778398500079,29.39,80763.17,0.0,-0.75318,0.00018,18.95025]
[1778398511157,29.4,80763.41,0.0,-0.75309,0.00018,18.9542]
[1778398519214,29.41,80762.03,0.0,-0.7533,0.00018,18.94523]
[1778398524313,29.41,80759.66,0.0,-0.7537,0.00018,18.92818]
[1778398534383,29.42,80758.27,0.0,-0.75394,0.00018,18.9146]
[1778398540361,29.42,80755.67,0.0,-0.75438,0.00018,18.89593]
[1778398551439,29.42,80754.95,0.0,-0.75446,0.00018,18.89234]
[1778398561514,29.43,80753.34,0.0,-0.75471,0.00018,18.88178]
[1778398566549,29.43,80752.67,0.0,-0.75481,0.00018,18.8775]
[1778398574605,29.44,80752.3,0.0,-0.75484,0.00018,18.87599]
[1778398579640,29.44,80748.88,0.0,-0.75543,0.00018,18.85084]
[1778398584733,29.44,80751.06,0.0,-0.75502,0.00018,18.86838]
[1778398590717,29.45,80752.71,0.0,-0.7547,0.00018,18.88207]
[1778398595752,29.45,80753.87,0.0,-0.75451,0.00018,18.88703]
[1778398604873,29.46,80756.59,0.0,-0.75398,0.00018,18.90947]
[1778398613877,29.46,80756.31,0.0,-0.75399,0.00018,18.90907]
[1778398618912,29.46,80758.5,0.0,-0.75358,0.00018,18.92646]
[1778398623949,29.47,80758.32,0.0,-0.75359,0.00018,18.92585]
[1778398632008,29.47,80758.13,0.0,-0.75359,0.00018,18.92574]
[1778398637039,29.47,80757.69,0.0,-0.75365,0.00018,18.92312]
[1778398642074,29.47,80756.42,0.0,-0.75386,0.00018,18.91423]
[1778398651136,29.48,80756.47,0.0,-0.75386,0.00018,18.9111]
[1778398658186,29.48,80756.47,0.0,-0.75383,0.00018,18.91213]
[1778398663222,29.48,80757.02,0.0,-0.75372,0.00018,18.917]
[1778398668256,29.49,80757.04,0.0,-0.7537,0.00018,18.91783]
[1778398674299,29.49,80756.73,0.0,-0.75373,0.00018,18.9163]
[1778398676313,29.49,80762.79,0.0,-0.75265,0.00018,18.96232]
[1778398681347,29.49,80765.1,0.0,-0.75222,0.00018,18.98023]
[1778398686382,29.49,80766.92,0.0,-0.75189,0.00018,18.99442]
[1778398691418,29.49,80767.73,0.0,-0.75173,0.00018,19.00096]
[1778398696453,29.5,80767.06,0.0,-0.75184,0.00018,18.99632]
[1778398701487,29.5,80764.55,0.0,-0.75228,0.00018,18.97781]
[1778398706523,29.5,80763.71,0.0,-0.75242,0.00018,18.97193]
[1778398711570,29.5,80762.0,0.0,-0.75275,0.00018,18.95464]
[1778398718610,29.5,80761.84,0.0,-0.75276,0.00018,18.95411]
[1778398724653,29.5,80760.67,0.0,-0.75296,0.00018,18.94583]
[1778398729691,29.51,80760.17,0.0,-0.75304,0.00018,18.94251]
[1778398734734,29.51,80757.96,0.0,-0.75342,0.00018,18.92627]
[1778398739768,29.51,80757.2,0.0,-0.75354,0.00018,18.92099]
[1778398744804,29.51,80756.62,0.0,-0.75364,0.00018,18.91705]
[1778398750846,29.51,80755.97,0.0,-0.75374,0.00018,18.91268]
[1778398755937,29.51,80755.54,0.0,-0.7538,0.00018,18.90991]
[1778398761924,29.51,80753.8,0.0,-0.7541,0.00018,18.89732]
[1778398763937,29.52,80748.51,0.0,-0.75503,0.00018,18.85743]
[1778398768972,29.52,80747.15,0.0,-0.75526,0.00018,18.84785]
[1778398776078,29.52,80746.94,0.0,-0.75531,0.00018,18.84246]
[1778398782066,29.52,80746.94,0.0,-0.75529,0.00018,18.84312]
[1778398792133,29.53,80746.59,0.0,-0.75533,0.00018,18.84164]
[1778398797171,29.53,80747.71,0.0,-0.75511,0.00018,18.85065]
[1778398802205,29.53,80750.99,0.0,-0.75452,0.00018,18.87583]
[1778398807241,29.53,80750.22,0.0,-0.75465,0.00018,18.8703]
[1778398816358,29.53,80749.48,0.0,-0.75477,0.00018,18.86545]
[1778398822347,29.53,80747.14,0.0,-0.75517,0.00018,18.84829]
[1778398831409,29.54,80747.14,0.0,-0.75519,0.00018,18.84433]
[1778398836499,29.54,80747.6,0.0,-0.75509,0.00018,18.84829]
[1778398846571,29.54,80747.42,0.0,-0.7551,0.00018,18.84777]
[1778398856641,29.54,80747.09,0.0,-0.75514,0.00018,18.84602]
[1778398862627,29.55,80746.88,0.0,-0.75517,0.00018,18.84484]
[1778398872698,29.55,80746.77,0.0,-0.75518,0.00018,18.84464]
[1778398874711,29.55,80753.98,0.0,-0.75389,0.00018,18.89938]
[1778398882767,29.55,80754.58,0.0,-0.75378,0.00018,18.90422]
[1778398887802,29.55,80755.17,0.0,-0.75367,0.00018,18.90882]
[1778398893844,29.55,80754.41,0.0,-0.75384,0.00018,18.89812]
[1778398905928,29.55,80754.01,0.0,-0.75392,0.00018,18.89493]
[1778398911970,29.55,80754.67,0.0,-0.7538,0.00018,18.89986]
[1778398917062,29.55,80754.73,0.0,-0.75379,0.00018,18.90031]
[1778398923048,29.55,80754.36,0.0,-0.75386,0.00018,18.89754]
[1778398930096,29.55,80751.79,0.0,-0.75431,0.00018,18.87828]
[1778398935132,29.55,80748.25,0.0,-0.75494,0.00018,18.85164]
[1778398940167,29.55,80746.95,0.0,-0.75516,0.00018,18.84192]
[1778398945202,29.55,80746.26,0.0,-0.75528,0.00018,18.83688]
[1778398957348,29.55,80745.52,0.0,-0.75544,0.00018,18.82709]
[1778398965348,29.55,80744.88,0.0,-0.75554,0.00018,18.82272]
[1778398977429,29.56,80746.2,0.0,-0.75529,0.00018,18.8334]
[1778398982467,29.56,80745.28,0.0,-0.75544,0.00018,18.82674]
[1778398987558,29.56,80745.24,0.0,-0.75544,0.00018,18.82676]
[1778398992593,29.56,80745.24,0.0,-0.75543,0.00018,18.82708]
[1778398999585,29.56,80745.29,0.0,-0.75541,0.00018,18.82793]
[1778399009655,29.56,80745.37,0.0,-0.75538,0.00018,18.82924]
[1778399021740,29.57,80745.32,0.0,-0.75541,0.00018,18.8249]
[1778399027787,29.57,80745.22,0.0,-0.75542,0.00018,18.82456]
[1778399032875,29.57,80749.37,0.0,-0.75468,0.00018,18.856]
[1778399040879,29.57,80752.91,0.0,-0.75405,0.00018,18.88267]
[1778399049942,29.57,80756.15,0.0,-0.75348,0.00018,18.90708]
[1778399063033,29.57,80758.67,0.0,-0.75303,0.00018,18.92604]
[1778399071091,29.57,80759.15,0.0,-0.75299,0.00018,18.92477]
[1778399083227,29.57,80760.51,0.0,-0.75274,0.00018,18.93496]
[1778399089218,29.57,80767.0,0.0,-0.75158,0.00018,18.98388]
[1778399090225,29.57,80772.5,0.0,-0.7506,0.00018,19.02522]
[1778399092239,29.57,80774.25,0.0,-0.75028,0.00018,19.03846]
[1778399099288,29.57,80773.25,0.0,-0.75045,0.00018,19.03129]
[1778399103369,29.57,80763.05,0.0,-0.75227,0.00018,18.95488]
[1778399108351,29.57,80759.77,0.0,-0.75284,0.00018,18.93068]
[1778399110365,29.57,80754.65,0.0,-0.75375,0.00018,18.89232]
[1778399115400,29.57,80752.85,0.0,-0.75405,0.00018,18.87941]
[1778399121448,29.58,80754.11,0.0,-0.75381,0.00018,18.8897]
[1778399128490,29.58,80754.79,0.0,-0.75366,0.00018,18.89609]
[1778399133586,29.58,80756.28,0.0,-0.75341,0.00018,18.90346]
[1778399139565,29.59,80756.28,0.0,-0.75338,0.00018,18.90463]
[1778399145610,29.59,80757.57,0.0,-0.75312,0.00018,18.91555]
[1778399148631,29.59,80762.68,0.0,-0.7522,0.00018,18.95451]
[1778399153666,29.62,80762.8,0.0,-0.75199,0.00018,18.96289]
[1778399162729,29.64,80762.19,0.0,-0.7519,0.00018,18.96676]
[1778399170785,29.65,80761.35,0.0,-0.75202,0.00018,18.96146]
[1778399175821,29.65,80759.96,0.0,-0.75225,0.00018,18.95165]
[1778399181861,29.65,80759.19,0.0,-0.75237,0.00018,18.94658]
[1778399187906,29.65,80758.88,0.0,-0.75241,0.00018,18.94494]
[1778399193001,29.66,80759.68,0.0,-0.75229,0.00018,18.94661]
[1778399198981,29.66,80761.91,0.0,-0.75188,0.00018,18.96386]
[1778399200995,29.66,80769.46,0.0,-0.75053,0.00018,19.02078]
[1778399208045,29.66,80769.11,0.0,-0.75056,0.00018,19.01929]
[1778399213141,29.67,80766.68,0.0,-0.75098,0.00018,19.00186]
[1778399219123,29.67,80765.7,0.0,-0.75114,0.00018,18.99523]
[1778399224157,29.67,80765.12,0.0,-0.75123,0.00018,18.99145]
[1778399229192,29.67,80764.72,0.0,-0.75128,0.00018,18.989]
[1778399238254,29.67,80764.19,0.0,-0.75135,0.00018,18.98603]
[1778399244298,29.68,80763.32,0.0,-0.75149,0.00018,18.98019]
[1778399250340,29.68,80763.63,0.0,-0.75142,0.00018,18.98309]
[1778399261414,29.68,80762.99,0.0,-0.75155,0.00018,18.97443]
[1778399271484,29.68,80762.37,0.0,-0.75164,0.00018,18.97063]
[1778399279543,29.69,80761.82,0.0,-0.75172,0.00018,18.96725]
[1778399289613,29.69,80761.75,0.0,-0.75171,0.00018,18.96773]
[1778399299683,29.69,80761.56,0.0,-0.75171,0.00018,18.96744]
[1778399308746,29.7,80761.54,0.0,-0.7517,0.00018,18.96815]
[1778399313782,29.7,80761.33,0.0,-0.75176,0.00018,18.96206]
[1778399318817,29.7,80761.24,0.0,-0.75178,0.00018,18.96148]
[1778399323852,29.7,80760.11,0.0,-0.75197,0.00018,18.95322]
[1778399328887,29.7,80760.25,0.0,-0.75194,0.00018,18.95473]
[1778399333921,29.7,80762.59,0.0,-0.75151,0.00018,18.97263]
[1778399340972,29.7,80760.49,0.0,-0.75187,0.00018,18.95747]
[1778399346006,29.71,80760.55,0.0,-0.75185,0.00018,18.95836]
[1778399351040,29.71,80760.0,0.0,-0.75194,0.00018,18.95471]
[1778399364195,29.71,80760.34,0.0,-0.75185,0.00018,18.95841]
[1778399374267,29.71,80760.35,0.0,-0.75187,0.00018,18.95442]
[1778399381251,29.71,80760.49,0.0,-0.75183,0.00018,18.95601]
[1778399389309,29.72,80755.65,0.0,-0.75268,0.00018,18.92003]
[1778399394408,29.72,80755.65,0.0,-0.75268,0.00018,18.92015]
[1778399400386,29.72,80753.5,0.0,-0.75306,0.00018,18.90407]
[1778399405421,29.72,80752.93,0.0,-0.75315,0.00018,18.90002]
[1778399414548,29.72,80751.09,0.0,-0.75347,0.00018,18.88656]
[1778399420527,29.72,80751.36,0.0,-0.75342,0.00018,18.88885]
[1778399425564,29.72,80750.48,0.0,-0.75357,0.00018,18.88251]
[1778399428583,29.72,80745.03,0.0,-0.75453,0.00018,18.84175]
[1778399433620,29.72,80743.77,0.0,-0.75478,0.00018,18.82795]
[1778399438654,29.72,80742.64,0.0,-0.75496,0.00018,18.81999]
[1778399443690,29.73,80741.37,0.0,-0.75517,0.00018,18.81104]
[1778399448723,29.73,80743.8,0.0,-0.75473,0.00018,18.83]
[1778399454828,29.73,80745.94,0.0,-0.75433,0.00018,18.84699]
[1778399460808,29.73,80749.27,0.0,-0.75372,0.00018,18.87263]
[1778399465842,29.73,80751.03,0.0,-0.7534,0.00018,18.88643]
[1778399472892,29.74,80751.39,0.0,-0.75331,0.00018,18.89003]
[1778399477926,29.74,80752.25,0.0,-0.75315,0.00018,18.89694]
[1778399483971,29.74,80753.33,0.0,-0.75294,0.00018,18.90582]
[1778399492027,29.74,80755.46,0.0,-0.75258,0.00018,18.91774]
[1778399498069,29.75,80756.43,0.0,-0.75239,0.00018,18.92556]
[1778399505185,29.75,80759.58,0.0,-0.75182,0.00018,18.94964]
[1778399511160,29.75,80754.84,0.0,-0.75265,0.00018,18.91471]
[1778399521230,29.75,80752.82,0.0,-0.75299,0.00018,18.90006]
[1778399526265,29.75,80754.27,0.0,-0.75273,0.00018,18.91119]
[1778399532307,29.75,80754.64,0.0,-0.75266,0.00018,18.91397]
[1778399537341,29.75,80755.94,0.0,-0.75244,0.00018,18.92356]
[1778399542377,29.75,80756.43,0.0,-0.75235,0.00018,18.92711]
[1778399547412,29.75,80755.6,0.0,-0.7525,0.00018,18.92086]
[1778399552447,29.75,80752.68,0.0,-0.75305,0.00018,18.89425]
[1778399562517,29.75,80754.18,0.0,-0.75278,0.00018,18.90573]
[1778399567552,29.75,80754.14,0.0,-0.75279,0.00018,18.9056]
[1778399572588,29.75,80753.64,0.0,-0.75287,0.00018,18.90201]
[1778399577622,29.75,80754.94,0.0,-0.75264,0.00018,18.91188]
[1778399582657,29.75,80755.58,0.0,-0.75252,0.00018,18.91678]
[1778399589706,29.75,80755.19,0.0,-0.75258,0.00018,18.91405]
[1778399595818,29.76,80758.31,0.0,-0.75203,0.00018,18.93746]
[1778399602797,29.75,80758.31,0.0,-0.75203,0.00018,18.93738]
[1778399607831,29.75,80758.34,0.0,-0.75203,0.00018,18.93752]
[1778399612866,29.75,80758.49,0.0,-0.75204,0.00018,18.93366]
[1778399618912,29.75,80758.96,0.0,-0.75196,0.00018,18.93698]
[1778399623944,29.75,80758.46,0.0,-0.75206,0.00018,18.93304]
[1778399626965,29.75,80749.46,0.0,-0.75366,0.00018,18.86551]
[1778399627972,29.75,80741.41,0.0,-0.75508,0.00018,18.80491]
[1778399628979,29.75,80740.59,0.0,-0.75523,0.00018,18.7987]
[1778399636114,29.75,80740.59,0.0,-0.75523,0.00018,18.7986]
[1778399642069,29.75,80736.84,0.0,-0.75589,0.00018,18.77043]
[1778399647105,29.75,80738.63,0.0,-0.75556,0.00018,18.78448]
[1778399652139,29.76,80742.39,0.0,-0.75488,0.00018,18.81341]
[1778399657175,29.76,80742.01,0.0,-0.75494,0.00018,18.81095]
[1778399665232,29.76,80740.71,0.0,-0.75515,0.00018,18.80186]
[1778399670267,29.76,80741.51,0.0,-0.755,0.00018,18.80835]
[1778399675301,29.76,80745.36,0.0,-0.75435,0.00018,18.83281]
[1778399685371,29.76,80748.06,0.0,-0.75386,0.00018,18.85363]
[1778399695439,29.77,80748.12,0.0,-0.75383,0.00018,18.85465]
[1778399701484,29.77,80745.86,0.0,-0.75422,0.00018,18.8381]
[1778399706606,29.77,80746.4,0.0,-0.75412,0.00018,18.84255]
[1778399714580,29.77,80747.35,0.0,-0.75394,0.00018,18.85031]
[1778399716681,29.77,80753.1,0.0,-0.75291,0.00018,18.89356]
[1778399722632,29.77,80753.22,0.0,-0.75289,0.00018,18.89464]
[1778399727668,29.77,80754.55,0.0,-0.75265,0.00018,18.90473]
[1778399734718,29.77,80754.87,0.0,-0.75263,0.00018,18.90248]
[1778399739752,29.77,80755.39,0.0,-0.75253,0.00018,18.90655]
[1778399744787,29.77,80755.25,0.0,-0.75255,0.00018,18.90562]
[1778399749821,29.77,80752.83,0.0,-0.75298,0.00018,18.88768]
[1778399756871,29.78,80750.24,0.0,-0.75343,0.00018,18.86864]
[1778399763920,29.78,80748.6,0.0,-0.75371,0.00018,18.85675]
[1778399771062,29.78,80747.67,0.0,-0.75386,0.00018,18.85018]
[1778399779025,29.78,80747.24,0.0,-0.75393,0.00018,18.84745]
[1778399791202,29.78,80747.15,0.0,-0.75396,0.00018,18.84269]
[1778399801272,29.78,80743.93,0.0,-0.75452,0.00018,18.81911]
[1778399807221,29.78,80742.86,0.0,-0.7547,0.00018,18.81134]
[1778399814269,29.79,80737.86,0.0,-0.75557,0.00018,18.77432]
[1778399819306,29.79,80737.38,0.0,-0.75564,0.00018,18.7712]
[1778399825347,29.79,80734.86,0.0,-0.75607,0.00018,18.75293]
[1778399831482,29.79,80734.98,0.0,-0.75603,0.00018,18.75461]
[1778399841552,29.8,80735.19,0.0,-0.75596,0.00018,18.75745]
[1778399848508,29.8,80735.32,0.0,-0.75592,0.00018,18.75914]
[1778399853562,29.8,80735.31,0.0,-0.75595,0.00018,18.75468]
[1778399861694,29.8,80733.93,0.0,-0.75618,0.00018,18.74457]
[1778399868656,29.8,80733.93,0.0,-0.7562,0.00018,18.74387]
[1778399873691,29.8,80728.87,0.0,-0.75711,0.00018,18.70506]
[1778399878726,29.8,80729.08,0.0,-0.75708,0.00018,18.70617]
[1778399883761,29.79,80727.84,0.0,-0.75731,0.00018,18.69637]
[1778399888801,29.79,80728.56,0.0,-0.7572,0.00018,18.70105]
[1778399894843,29.79,80728.97,0.0,-0.75715,0.00018,18.70308]
[1778399899879,29.79,80730.52,0.0,-0.7569,0.00018,18.71394]
[1778399905925,29.78,80730.72,0.0,-0.75689,0.00018,18.71447]
[1778399911963,29.78,80732.1,0.0,-0.75671,0.00018,18.71907]
[1778399916998,29.78,80732.74,0.0,-0.75661,0.00018,18.72316]
[1778399922036,29.78,80732.8,0.0,-0.75662,0.00018,18.72289]
[1778399932198,29.77,80734.28,0.0,-0.75641,0.00018,18.7321]
[1778399942268,29.76,80734.86,0.0,-0.75634,0.00018,18.73497]
[1778399948217,29.76,80731.42,0.0,-0.75699,0.00018,18.70741]
[1778399953253,29.75,80727.8,0.0,-0.75765,0.00018,18.67871]
[1778399958288,29.75,80729.52,0.0,-0.75738,0.00018,18.69042]
[1778399964335,29.75,80730.64,0.0,-0.75722,0.00018,18.69764]
[1778399971379,29.74,80732.45,0.0,-0.75697,0.00018,18.70492]
[1778399980441,29.74,80733.55,0.0,-0.75678,0.00018,18.71328]
[1778399991518,29.74,80730.69,0.0,-0.75728,0.00018,18.69175]
[1778399996553,29.74,80728.33,0.0,-0.75769,0.00018,18.67411]
[1778400001325,29.74,80728.33,0.0,-0.75769,0.00018,18.67411]
[1778400002921,29.74,80725.77,0.0,-0.75817,0.00018,18.65362]
[1778400000089,29.74,80725.77,0.0,-0.75817,0.00018,18.65362]
[1778400011227,29.74,80725.77,0.0,-0.75817,0.00018,18.65362]
[1778400020734,29.74,80721.07,0.0,-0.75899,0.00018,18.61795]
[1778400021825,29.74,80715.05,0.0,-0.76004,0.00017,18.57217]
[1778400029799,29.74,80710.92,0.0,-0.76077,0.00017,18.5407]
[1778400041882,29.74,80708.65,0.0,-0.7612,0.00017,18.51849]
[1778400051952,29.73,80705.49,0.0,-0.7618,0.00017,18.49257]
[1778400062118,29.73,80702.45,0.0,-0.76237,0.00017,18.46741]
[1778400068067,29.72,80700.87,0.0,-0.76267,0.00017,18.45421]
[1778400074110,29.72,80700.27,0.0,-0.7628,0.00017,18.44852]
[1778400081158,29.72,80700.06,0.0,-0.76287,0.00017,18.44565]
[1778400089216,29.71,80701.29,0.0,-0.76269,0.00017,18.45365]
[1778400099283,29.71,80706.19,0.0,-0.76191,0.00017,18.48453]
[1778400108348,29.7,80710.71,0.0,-0.76116,0.00017,18.51758]
[1778400113383,29.7,80713.61,0.0,-0.76067,0.00017,18.53892]
[1778400118419,29.7,80714.25,0.0,-0.76057,0.00018,18.54324]
[1778400128489,29.69,80713.59,0.0,-0.76074,0.00018,18.53591]
[1778400133523,29.69,80714.11,0.0,-0.76069,0.00018,18.53814]
[1778400141580,29.68,80712.33,0.0,-0.76107,0.00017,18.52176]
[1778400146615,29.67,80709.47,0.0,-0.76161,0.00017,18.49816]
[1778400152758,29.67,80710.08,0.0,-0.76159,0.00017,18.49606]
[1778400158699,29.66,80711.14,0.0,-0.76144,0.00017,18.50263]
[1778400165750,29.65,80709.36,0.0,-0.76181,0.00017,18.48654]
[1778400172898,29.65,80708.18,0.0,-0.76208,0.00017,18.47473]
[1778400182968,29.64,80709.4,0.0,-0.76194,0.00017,18.48067]
[1778400192940,29.63,80708.07,0.0,-0.76225,0.00017,18.4672]
[1778400203108,29.62,80706.88,0.0,-0.76253,0.00017,18.45498]
[1778400209053,29.61,80711.3,0.0,-0.7618,0.00018,18.48709]
[1778400215095,29.61,80710.66,0.0,-0.762,0.00018,18.47544]
[1778400220130,29.6,80711.49,0.0,-0.76189,0.00018,18.4803]
[1778400228192,29.6,80710.19,0.0,-0.76215,0.00018,18.46875]
[1778400233226,29.59,80712.37,0.0,-0.76179,0.00018,18.48465]
[1778400238262,29.59,80712.21,0.0,-0.76185,0.00018,18.48223]
[1778400243391,29.59,80712.13,0.0,-0.7619,0.00018,18.4802]
[1778400249340,29.58,80711.25,0.0,-0.76209,0.00018,18.47177]
[1778400252361,29.58,80703.93,0.0,-0.76339,0.00017,18.41463]
[1778400257397,29.57,80702.53,0.0,-0.76366,0.00017,18.40263]
[1778400262431,29.57,80702.86,0.0,-0.76364,0.00017,18.40343]
[1778400268472,29.56,80702.4,0.0,-0.76376,0.00017,18.39837]
[1778400273508,29.56,80702.84,0.0,-0.76374,0.00017,18.3959]
[1778400278544,29.56,80702.37,0.0,-0.76385,0.00017,18.39134]
[1778400283673,29.56,80701.81,0.0,-0.76397,0.00017,18.38608]
[1778400289620,29.55,80701.48,0.0,-0.76405,0.00017,18.3824]
[1778400294655,29.55,80701.72,0.0,-0.76403,0.00017,18.38341]
[1778400301705,29.55,80701.79,0.0,-0.76404,0.00017,18.38287]
[1778400307746,29.54,80701.99,0.0,-0.76403,0.00017,18.3836]
[1778400313884,29.54,80702.0,0.0,-0.76404,0.00017,18.38292]
[1778400318827,29.54,80710.74,0.0,-0.76253,0.00018,18.44973]
[1778400319834,29.54,80712.58,0.0,-0.76221,0.00018,18.4637]
[1778400324869,29.54,80710.69,0.0,-0.76257,0.00018,18.44805]
[1778400330911,29.53,80709.43,0.0,-0.76282,0.00018,18.43698]
[1778400335946,29.53,80708.29,0.0,-0.76309,0.00018,18.42212]
[1778400340981,29.52,80709.05,0.0,-0.76298,0.00018,18.42681]
[1778400346032,29.52,80708.24,0.0,-0.76315,0.00018,18.41941]
[1778400352153,29.52,80708.29,0.0,-0.76318,0.00018,18.41825]
[1778400358116,29.51,80708.04,0.0,-0.76325,0.00018,18.415]
[1778400364158,29.51,80707.98,0.0,-0.76329,0.00018,18.41319]
[1778400369193,29.51,80707.87,0.0,-0.76333,0.00018,18.41147]
[1778400372213,29.5,80702.14,0.0,-0.76435,0.00017,18.36642]
[1778400378257,29.5,80703.63,0.0,-0.76412,0.00017,18.37693]
[1778400385306,29.5,80702.21,0.0,-0.76439,0.00017,18.36479]
[1778400392435,29.49,80702.29,0.0,-0.76444,0.00017,18.35938]
[1778400402505,29.49,80702.39,0.0,-0.76446,0.00017,18.35856]
[1778400413500,29.48,80702.52,0.0,-0.76448,0.00017,18.35776]
[1778400418538,29.48,80702.7,0.0,-0.76447,0.00017,18.35839]
[1778400423573,29.48,80706.45,0.0,-0.76383,0.00018,18.38654]
[1778400428607,29.48,80707.74,0.0,-0.76363,0.00018,18.39557]
[1778400433643,29.47,80707.53,0.0,-0.76369,0.00018,18.393]
[1778400438678,29.47,80707.4,0.0,-0.76373,0.00018,18.3911]
[1778400443713,29.47,80711.68,0.0,-0.76299,0.00018,18.42398]
[1778400448748,29.47,80710.76,0.0,-0.76315,0.00018,18.4166]
[1778400453783,29.47,80710.13,0.0,-0.76331,0.00018,18.40649]
[1778400461924,29.47,80709.57,0.0,-0.76342,0.00018,18.40178]
[1778400471993,29.46,80708.28,0.0,-0.76366,0.00018,18.39134]
[1778400477951,29.46,80707.53,0.0,-0.76379,0.00018,18.38523]
[1778400482986,29.46,80711.0,0.0,-0.76319,0.00018,18.41174]
[1778400492134,29.46,80719.12,0.0,-0.76179,0.00018,18.47357]
[1778400498095,29.46,80721.21,0.0,-0.76143,0.00018,18.48917]
[1778400511189,29.45,80721.85,0.0,-0.76139,0.00018,18.48796]
[1778400522267,29.45,80724.24,0.0,-0.76099,0.00018,18.50523]
[1778400527299,29.45,80725.13,0.0,-0.76085,0.00018,18.51162]
[1778400532414,29.45,80725.34,0.0,-0.76082,0.00018,18.51279]
[1778400538373,29.45,80725.34,0.0,-0.76083,0.00018,18.51226]
[1778400543411,29.45,80727.66,0.0,-0.76043,0.00018,18.52969]
[1778400548446,29.44,80727.79,0.0,-0.76042,0.00018,18.53015]
[1778400553480,29.44,80728.41,0.0,-0.76033,0.00018,18.53426]
[1778400562624,29.44,80729.92,0.0,-0.76009,0.00018,18.54457]
[1778400572694,29.43,80730.69,0.0,-0.76003,0.00018,18.54425]
[1778400578659,29.43,80738.5,0.0,-0.75866,0.00018,18.60324]
[1778400581681,29.43,80746.27,0.0,-0.7573,0.00018,18.66212]
[1778400583695,29.43,80751.43,0.0,-0.75639,0.00018,18.70118]
[1778400588732,29.42,80757.41,0.0,-0.75534,0.00018,18.74569]
[1778400591751,29.42,80764.0,0.0,-0.75417,0.00018,18.79535]
[1778400596789,29.42,80768.99,0.0,-0.75329,0.00018,18.83257]
[1778400601827,29.42,80774.37,0.0,-0.75234,0.00018,18.87254]
[1778400603839,29.42,80789.0,0.0,-0.74971,0.00018,18.98267]
[1778400604849,29.42,80796.95,0.0,-0.74827,0.00018,19.04223]
[1778400609879,29.42,80795.44,0.0,-0.74855,0.00018,19.03052]
[1778400614914,29.42,80795.85,0.0,-0.74846,0.00018,19.0341]
[1778400619948,29.42,80791.94,0.0,-0.74917,0.00018,19.00503]
[1778400627000,29.42,80792.62,0.0,-0.74904,0.00018,19.0103]
[1778400632041,29.42,80788.61,0.0,-0.7498,0.00018,18.97554]
[1778400637075,29.42,80782.02,0.0,-0.75098,0.00018,18.92625]
[1778400642112,29.42,80782.24,0.0,-0.75093,0.00018,18.92842]
[1778400647147,29.42,80785.35,0.0,-0.75036,0.00018,18.95231]
[1778400653190,29.43,80788.54,0.0,-0.74977,0.00018,18.97676]
[1778400658225,29.43,80791.63,0.0,-0.7492,0.00018,19.00027]
[1778400663331,29.43,80791.98,0.0,-0.74913,0.00018,19.00317]
[1778400669302,29.43,80792.36,0.0,-0.74905,0.00018,19.00639]
[1778400671315,29.43,80786.44,0.0,-0.75012,0.00018,18.96208]
[1778400676351,29.43,80786.68,0.0,-0.75006,0.00018,18.96445]
[1778400681385,29.43,80789.98,0.0,-0.74945,0.00018,18.98977]
[1778400687430,29.43,80792.7,0.0,-0.74895,0.00018,19.01073]
[1778400692534,29.44,80792.94,0.0,-0.74893,0.00018,19.00819]
[1778400698505,29.44,80789.45,0.0,-0.74955,0.00018,18.98256]
[1778400702604,29.44,80779.87,0.0,-0.75126,0.00018,18.91109]
[1778400710591,29.44,80779.23,0.0,-0.75135,0.00018,18.90766]
[1778400716632,29.45,80779.07,0.0,-0.75137,0.00018,18.90678]
[1778400721668,29.45,80778.11,0.0,-0.75153,0.00018,18.89978]
[1778400727708,29.45,80776.8,0.0,-0.75175,0.00018,18.89072]
[1778400732814,29.45,80777.14,0.0,-0.75167,0.00018,18.89399]
[1778400742884,29.46,80777.34,0.0,-0.7516,0.00018,18.89683]
[1778400752885,29.46,80777.2,0.0,-0.75164,0.00018,18.89211]
[1778400759933,29.46,80777.67,0.0,-0.75153,0.00018,18.89643]
[1778400767990,29.46,80777.75,0.0,-0.75151,0.00018,18.89728]
[1778400773094,29.46,80775.68,0.0,-0.75188,0.00018,18.88176]
[1778400781080,29.46,80776.04,0.0,-0.75181,0.00018,18.88458]
[1778400786115,29.46,80775.98,0.0,-0.75182,0.00018,18.88419]
[1778400793234,29.46,80776.19,0.0,-0.75178,0.00018,18.88583]
[1778400803304,29.46,80779.23,0.0,-0.75124,0.00018,18.90867]
[1778400812298,29.46,80779.12,0.0,-0.7513,0.00018,18.90282]
[1778400817334,29.46,80777.01,0.0,-0.75168,0.00018,18.88682]
[1778400823443,29.46,80775.71,0.0,-0.75192,0.00018,18.87706]
[1778400829416,29.46,80777.66,0.0,-0.75156,0.00018,18.89183]
[1778400838482,29.46,80777.77,0.0,-0.75154,0.00018,18.89277]
[1778400843519,29.46,80778.16,0.0,-0.75147,0.00018,18.8958]
[1778400848553,29.46,80778.12,0.0,-0.75147,0.00018,18.89557]
[1778400853654,29.46,80778.56,0.0,-0.75139,0.00018,18.89899]
[1778400863726,29.47,80779.25,0.0,-0.75126,0.00018,18.90441]
[1778400873796,29.47,80777.54,0.0,-0.7516,0.00018,18.887]
[1778400879771,29.47,80775.26,0.0,-0.75201,0.00018,18.86983]
[1778400890853,29.47,80771.57,0.0,-0.75266,0.00018,18.84241]
[1778400895888,29.47,80769.12,0.0,-0.7531,0.00018,18.82421]
[1778400900925,29.47,80770.0,0.0,-0.75293,0.00018,18.83116]
[1778400905957,29.47,80768.58,0.0,-0.75318,0.00018,18.82076]
[1778400910993,29.47,80770.21,0.0,-0.75288,0.00018,18.8334]
[1778400916028,29.47,80769.19,0.0,-0.75305,0.00018,18.826]
[1778400922075,29.47,80770.75,0.0,-0.75276,0.00018,18.83813]
[1778400927105,29.48,80770.27,0.0,-0.75285,0.00018,18.83476]
[1778400932141,29.48,80768.95,0.0,-0.75311,0.00018,18.82019]
[1778400938182,29.48,80767.2,0.0,-0.75342,0.00018,18.80734]
[1778400943217,29.48,80763.71,0.0,-0.75404,0.00018,18.78125]
[1778400948251,29.48,80762.11,0.0,-0.75431,0.00018,18.76948]
[1778400954358,29.48,80760.95,0.0,-0.75451,0.00018,18.76113]
[1778400959330,29.48,80754.23,0.0,-0.75571,0.00018,18.71033]
[1778400961343,29.48,80758.3,0.0,-0.75498,0.00018,18.74129]
[1778400962350,29.48,80756.83,0.0,-0.75524,0.00018,18.73015]
[1778400967386,29.48,80755.87,0.0,-0.75542,0.00018,18.72245]
[1778400972421,29.48,80754.63,0.0,-0.75565,0.00018,18.71289]
[1778400977456,29.48,80748.69,0.0,-0.75671,0.00018,18.66756]
[1778400982491,29.48,80749.56,0.0,-0.75656,0.00018,18.67379]
[1778400984509,29.48,80756.1,0.0,-0.7554,0.00018,18.7234]
[1778400987529,29.48,80760.91,0.0,-0.75454,0.00018,18.75976]
[1778400992570,29.48,80760.82,0.0,-0.75462,0.00018,18.75339]
[1778400993571,29.48,80774.42,0.0,-0.75217,0.00018,18.85641]
[1778400994578,29.48,80792.92,0.0,-0.74883,0.00018,18.99555]
[1778400995587,29.48,80794.35,0.0,-0.74857,0.00018,19.00621]
[1778401000619,29.47,80792.89,0.0,-0.74885,0.00018,18.99491]
[1778401005654,29.48,80794.99,0.0,-0.74845,0.00018,19.01106]
[1778401010690,29.48,80794.16,0.0,-0.7486,0.00018,19.00517]
[1778401016731,29.48,80794.94,0.0,-0.74846,0.00018,19.01088]
[1778401021830,29.48,80796.0,0.0,-0.74827,0.00018,19.01872]
[1778401030831,29.48,80792.58,0.0,-0.74889,0.00018,18.99324]
[1778401036873,29.48,80793.11,0.0,-0.74879,0.00018,18.99726]
[1778401041970,29.48,80794.58,0.0,-0.74852,0.00018,19.00827]
[1778401047951,29.48,80792.03,0.0,-0.74898,0.00018,18.98929]
[1778401054999,29.48,80793.47,0.0,-0.74875,0.00018,18.99545]
[1778401059030,29.48,80787.97,0.0,-0.74974,0.00018,18.95451]
[1778401062113,29.48,80793.15,0.0,-0.7488,0.00018,18.99351]
[1778401064068,29.48,80797.04,0.0,-0.74809,0.00018,19.02263]
[1778401071114,29.48,80797.19,0.0,-0.74808,0.00018,19.02331]
[1778401077156,29.48,80797.47,0.0,-0.74802,0.00018,19.02551]
[1778401082191,29.48,80797.54,0.0,-0.74801,0.00018,19.02611]
[1778401088233,29.48,80797.25,0.0,-0.74806,0.00018,19.02408]
[1778401093268,29.48,80798.09,0.0,-0.7479,0.00018,19.03046]
[1778401098303,29.48,80799.27,0.0,-0.74769,0.00018,19.03934]
[1778401106360,29.48,80800.82,0.0,-0.7474,0.00018,19.05092]
[1778401111395,29.48,80800.09,0.0,-0.74758,0.00018,19.04066]
[1778401118444,29.48,80800.16,0.0,-0.74756,0.00018,19.04134]
[1778401126501,29.48,80800.65,0.0,-0.74746,0.00018,19.04535]
[1778401131538,29.48,80800.87,0.0,-0.74742,0.00018,19.04719]
[1778401137578,29.48,80801.04,0.0,-0.74738,0.00018,19.04866]
[1778401142674,29.48,80800.94,0.0,-0.74739,0.00018,19.04805]
[1778401148661,29.48,80801.04,0.0,-0.74737,0.00018,19.04891]
[1778401153704,29.48,80801.1,0.0,-0.74736,0.00018,19.04944]
[1778401162816,29.48,80801.09,0.0,-0.74736,0.00018,19.04952]
[1778401166788,29.49,80795.49,0.0,-0.74837,0.00018,19.00778]
[1778401167794,29.48,80788.39,0.0,-0.74966,0.00018,18.95455]
[1778401169810,29.48,80784.01,0.0,-0.75045,0.00018,18.92163]
[1778401177864,29.48,80778.76,0.0,-0.75144,0.00018,18.8772]
[1778401185921,29.48,80776.51,0.0,-0.75185,0.00018,18.86012]
[1778401190956,29.48,80773.48,0.0,-0.7524,0.00018,18.83718]
[1778401199012,29.48,80772.15,0.0,-0.75264,0.00018,18.82703]
[1778401208076,29.48,80770.55,0.0,-0.75293,0.00018,18.81487]
[1778401209088,29.48,80774.58,0.0,-0.75221,0.00018,18.84533]
[1778401210092,29.48,80782.14,0.0,-0.75084,0.00018,18.90224]
[1778401215126,29.48,80781.73,0.0,-0.75092,0.00018,18.89903]
[1778401222234,29.48,80780.45,0.0,-0.75114,0.00018,18.89001]
[1778401231238,29.49,80780.28,0.0,-0.75118,0.00018,18.88482]
[1778401236273,29.49,80780.08,0.0,-0.75121,0.00018,18.88359]
[1778401242315,29.49,80779.63,0.0,-0.75129,0.00018,18.88031]
[1778401247350,29.49,80779.0,0.0,-0.7514,0.00018,18.8757]
[1778401252446,29.49,80778.58,0.0,-0.75147,0.00018,18.87274]
[1778401262516,29.49,80778.41,0.0,-0.75149,0.00018,18.8719]
[1778401272591,29.5,80777.86,0.0,-0.75156,0.00018,18.86903]
[1778401282659,29.5,80777.64,0.0,-0.75156,0.00018,18.86875]
[1778401288644,29.5,80777.48,0.0,-0.75157,0.00018,18.86838]
[1778401293673,29.51,80777.36,0.0,-0.75161,0.00018,18.86339]
[1778401297700,29.51,80782.58,0.0,-0.75066,0.00018,18.90318]
[1778401302736,29.51,80781.98,0.0,-0.75075,0.00018,18.89923]
[1778401308778,29.51,80780.98,0.0,-0.75092,0.00018,18.89239]
[1778401313814,29.51,80780.45,0.0,-0.751,0.00018,18.88897]
[1778401318848,29.51,80780.3,0.0,-0.75102,0.00018,18.88816]
[1778401324891,29.51,80784.65,0.0,-0.75023,0.00018,18.92075]
[1778401327912,29.51,80789.9,0.0,-0.74929,0.00018,18.96002]
[1778401332947,29.51,80791.12,0.0,-0.74907,0.00018,18.96893]
[1778401337982,29.51,80792.1,0.0,-0.7489,0.00018,18.97604]
[1778401343088,29.51,80792.48,0.0,-0.74883,0.00018,18.97868]
[1778401353158,29.51,80794.08,0.0,-0.7486,0.00018,18.9853]
[1778401360137,29.51,80795.65,0.0,-0.74833,0.00018,18.99643]
[1778401366178,29.51,80795.82,0.0,-0.74831,0.00018,18.9972]
[1778401373297,29.5,80795.81,0.0,-0.74832,0.00018,18.99658]
[1778401379268,29.5,80796.55,0.0,-0.7482,0.00018,19.00166]
[1778401384304,29.5,80800.15,0.0,-0.74755,0.00018,19.02826]
[1778401392361,29.5,80799.61,0.0,-0.74765,0.00018,19.02419]
[1778401398402,29.5,80800.48,0.0,-0.7475,0.00018,19.03045]
[1778401403522,29.5,80804.27,0.0,-0.74681,0.00018,19.05862]
[1778401409480,29.5,80804.92,0.0,-0.74669,0.00018,19.06355]
[1778401414515,29.5,80803.99,0.0,-0.7469,0.00018,19.05187]
[1778401421567,29.5,80805.19,0.0,-0.74667,0.00018,19.06092]
[1778401426599,29.5,80804.47,0.0,-0.7468,0.00018,19.05568]
[1778401433733,29.5,80802.75,0.0,-0.74711,0.00018,19.04318]
[1778401438686,29.5,80809.61,0.0,-0.74585,0.00018,19.09434]
[1778401443723,29.5,80807.37,0.0,-0.74626,0.00018,19.07765]
[1778401448756,29.5,80807.71,0.0,-0.7462,0.00018,19.08029]
[1778401453877,29.5,80806.54,0.0,-0.74641,0.00018,19.07173]
[1778401462855,29.5,80805.6,0.0,-0.74658,0.00018,19.06475]
[1778401467890,29.5,80805.44,0.0,-0.74661,0.00018,19.06345]
[1778401472925,29.5,80807.28,0.0,-0.74632,0.00018,19.07204]
[1778401477960,29.5,80809.93,0.0,-0.74585,0.00018,19.09131]
[1778401482995,29.5,80808.68,0.0,-0.74609,0.00018,19.08154]
[1778401488030,29.5,80802.94,0.0,-0.74715,0.00018,19.0384]
[1778401493065,29.5,80801.63,0.0,-0.74739,0.00018,19.02831]
[1778401499106,29.5,80801.83,0.0,-0.74737,0.00018,19.02937]
[1778401504233,29.5,80806.61,0.0,-0.74651,0.00018,19.06451]
[1778401510184,29.49,80806.04,0.0,-0.74663,0.00018,19.05969]
[1778401515219,29.49,80805.7,0.0,-0.7467,0.00018,19.05669]
[1778401520254,29.49,80805.92,0.0,-0.74667,0.00018,19.0578]
[1778401525293,29.49,80808.18,0.0,-0.74628,0.00018,19.07404]
[1778401526297,29.49,80817.5,0.0,-0.74457,0.00018,19.14317]
[1778401527304,29.49,80818.82,0.0,-0.74433,0.00018,19.15286]
[1778401529316,29.49,80825.61,0.0,-0.7431,0.00018,19.20265]
[1778401534352,29.48,80837.01,0.0,-0.74106,0.00018,19.28085]
[1778401536367,29.48,80850.03,0.0,-0.73867,0.00019,19.37561]
[1778401537374,29.48,80855.33,0.0,-0.73769,0.00019,19.41405]
[1778401539388,29.48,80861.14,0.0,-0.73662,0.00019,19.45611]
[1778401541402,29.48,80876.09,0.0,-0.73384,0.00019,19.56386]
[1778401542501,29.48,80881.63,0.0,-0.7328,0.00019,19.60349]
[1778401546440,29.48,80868.05,0.0,-0.73535,0.00019,19.5052]
[1778401551476,29.48,80866.44,0.0,-0.73567,0.00019,19.49304]
[1778401556511,29.47,80862.02,0.0,-0.7365,0.00019,19.46055]
[1778401561546,29.47,80864.07,0.0,-0.73614,0.00019,19.47489]
[1778401566583,29.47,80873.6,0.0,-0.73437,0.00019,19.54322]
[1778401571617,29.47,80865.95,0.0,-0.73582,0.00019,19.48734]
[1778401574638,29.47,80858.96,0.0,-0.73713,0.00019,19.43624]
[1778401582782,29.46,80856.2,0.0,-0.73767,0.00019,19.4152]
[1778401588735,29.46,80857.97,0.0,-0.73736,0.00019,19.42726]
[1778401593771,29.46,80859.27,0.0,-0.73717,0.00019,19.43122]
[1778401597799,29.45,80864.8,0.0,-0.73616,0.00019,19.47073]
[1778401602834,29.45,80867.76,0.0,-0.73563,0.00019,19.49147]
[1778401607868,29.45,80866.85,0.0,-0.73581,0.00019,19.48439]
[1778401612904,29.45,80866.4,0.0,-0.73591,0.00019,19.48066]
[1778401617938,29.45,80861.34,0.0,-0.73686,0.00019,19.4434]
[1778401623062,29.44,80855.88,0.0,-0.73789,0.00019,19.40303]
[1778401631031,29.44,80857.58,0.0,-0.73761,0.00019,19.41435]
[1778401637073,29.44,80857.59,0.0,-0.73763,0.00019,19.41342]
[1778401643204,29.43,80858.36,0.0,-0.73752,0.00019,19.41797]
[1778401649160,29.43,80857.3,0.0,-0.73774,0.00019,19.40929]
[1778401657215,29.42,80857.19,0.0,-0.73783,0.00019,19.40226]
[1778401663344,29.42,80857.8,0.0,-0.73775,0.00019,19.40571]
[1778401672320,29.42,80857.86,0.0,-0.73776,0.00019,19.40507]
[1778401682389,29.41,80857.85,0.0,-0.7378,0.00019,19.40378]
[1778401688431,29.41,80859.2,0.0,-0.73756,0.00019,19.4131]
[1778401693466,29.41,80859.38,0.0,-0.73753,0.00019,19.41412]
[1778401701523,29.41,80859.66,0.0,-0.73749,0.00019,19.416]
[1778401703537,29.41,80868.37,0.0,-0.73587,0.00019,19.47924]
[1778401708572,29.41,80874.59,0.0,-0.73471,0.00019,19.52408]
[1778401713608,29.41,80877.28,0.0,-0.73425,0.00019,19.53842]
[1778401718642,29.41,80876.92,0.0,-0.73432,0.00019,19.53564]
[1778401723678,29.41,80874.84,0.0,-0.73471,0.00019,19.52061]
[1778401728717,29.41,80870.62,0.0,-0.7355,0.00019,19.49005]
[1778401732745,29.41,80864.67,0.0,-0.7366,0.00019,19.44714]
[1778401737779,29.41,80862.29,0.0,-0.73704,0.00019,19.43014]
[1778401742814,29.41,80861.71,0.0,-0.73714,0.00019,19.42621]
[1778401749864,29.41,80860.91,0.0,-0.73727,0.00019,19.42093]
[1778401754899,29.41,80858.07,0.0,-0.73779,0.00019,19.40076]
[1778401761948,29.42,80857.68,0.0,-0.73784,0.00019,19.39871]
[1778401766983,29.42,80859.76,0.0,-0.73744,0.00019,19.41449]
[1778401773113,29.42,80859.75,0.0,-0.73746,0.00019,19.41029]
[1778401783184,29.42,80859.27,0.0,-0.73753,0.00019,19.40758]
[1778401790148,29.42,80859.23,0.0,-0.73752,0.00019,19.40766]
[1778401795178,29.43,80859.14,0.0,-0.73753,0.00019,19.40726]
[1778401803324,29.43,80858.92,0.0,-0.73756,0.00019,19.40607]
[1778401809278,29.43,80859.79,0.0,-0.73739,0.00019,19.41281]
[1778401814313,29.43,80862.67,0.0,-0.73684,0.00019,19.43422]
[1778401819348,29.43,80864.22,0.0,-0.73655,0.00019,19.44584]
[1778401820372,29.43,80883.85,0.0,-0.73287,0.00019,19.58788]
[1778401821365,29.43,80887.4,0.0,-0.7322,0.00019,19.6134]
[1778401827412,29.43,80885.02,0.0,-0.73264,0.00019,19.59645]
[1778401832447,29.43,80886.57,0.0,-0.73239,0.00019,19.60282]
[1778401837482,29.43,80884.74,0.0,-0.73273,0.00019,19.58984]
[1778401843524,29.44,80885.99,0.0,-0.73249,0.00019,19.59908]
[1778401850574,29.44,80888.94,0.0,-0.73192,0.00019,19.62054]
[1778401855608,29.44,80887.72,0.0,-0.73215,0.00019,19.61207]
[1778401860644,29.44,80887.87,0.0,-0.73211,0.00019,19.61348]
[1778401863665,29.44,80877.15,0.0,-0.73411,0.00019,19.53666]
[1778401871805,29.44,80876.89,0.0,-0.73413,0.00019,19.53587]
[1778401877761,29.45,80877.79,0.0,-0.73395,0.00019,19.54298]
[1778401882797,29.45,80876.45,0.0,-0.7342,0.00019,19.53339]
[1778401888839,29.45,80878.28,0.0,-0.73386,0.00019,19.54644]
[1778401895888,29.44,80878.62,0.0,-0.73384,0.00019,19.54383]
[1778401902015,29.44,80877.13,0.0,-0.73412,0.00019,19.53299]
[1778401907973,29.44,80879.71,0.0,-0.73364,0.00019,19.55145]
[1778401913007,29.44,80882.98,0.0,-0.73303,0.00019,19.57479]
[1778401918042,29.44,80883.02,0.0,-0.73303,0.00019,19.57495]
[1778401923077,29.44,80879.12,0.0,-0.73376,0.00019,19.54692]
[1778401930126,29.44,80879.94,0.0,-0.7336,0.00019,19.5531]
[1778401932226,29.44,80873.79,0.0,-0.73474,0.00019,19.50889]
[1778401942296,29.45,80867.6,0.0,-0.73587,0.00019,19.46511]
[1778401949259,29.45,80869.54,0.0,-0.73549,0.00019,19.47981]
[1778401954295,29.45,80867.96,0.0,-0.73581,0.00019,19.46401]
[1778401957316,29.45,80862.73,0.0,-0.73678,0.00019,19.4264]
[1778401962437,29.46,80861.21,0.0,-0.73705,0.00019,19.41589]
[1778401970411,29.46,80863.4,0.0,-0.73661,0.00019,19.43308]
[1778401975448,29.46,80866.54,0.0,-0.736,0.00019,19.45678]
[1778401980480,29.47,80864.82,0.0,-0.73629,0.00019,19.44526]
[1778401985523,29.47,80863.09,0.0,-0.73659,0.00019,19.43359]
[1778401990558,29.47,80861.14,0.0,-0.73693,0.00019,19.42029]
[1778401996600,29.48,80859.59,0.0,-0.73719,0.00019,19.41025]
[1778402001637,29.48,80859.05,0.0,-0.73726,0.00019,19.40757]
[1778402002717,29.48,80866.22,0.0,-0.73591,0.00019,19.45979]
[1778402006673,29.49,80867.45,0.0,-0.73566,0.00019,19.46947]
[1778402009693,29.49,80873.91,0.0,-0.73444,0.00019,19.51668]
[1778402011708,29.49,80868.24,0.0,-0.73553,0.00019,19.47126]
[1778402012714,29.49,80861.22,0.0,-0.73683,0.00019,19.4206]
[1778402013722,29.49,80859.27,0.0,-0.73719,0.00019,19.40665]
[1778402021851,29.5,80861.18,0.0,-0.73679,0.00019,19.42225]
[1778402027820,29.5,80862.64,0.0,-0.7365,0.00019,19.43365]
[1778402032856,29.5,80864.32,0.0,-0.73616,0.00019,19.4467]
[1778402035877,29.5,80858.54,0.0,-0.73722,0.00019,19.40528]
[1778402040912,29.51,80856.5,0.0,-0.73758,0.00019,19.39126]
[1778402046954,29.51,80849.96,0.0,-0.73877,0.00019,19.34465]
[1778402052062,29.51,80846.81,0.0,-0.73933,0.00018,19.32249]
[1778402058036,29.52,80844.55,0.0,-0.73972,0.00018,19.30703]
[1778402063067,29.52,80842.53,0.0,-0.74007,0.00018,19.29313]
[1778402070116,29.53,80842.16,0.0,-0.74011,0.00018,19.29168]
[1778402079179,29.53,80839.53,0.0,-0.74058,0.00018,19.26942]
[1778402084215,29.54,80838.23,0.0,-0.7408,0.00018,19.2609]
[1778402092344,29.54,80836.78,0.0,-0.74102,0.00018,19.2518]
[1778402098312,29.54,80836.67,0.0,-0.74101,0.00018,19.25215]
[1778402106368,29.55,80836.01,0.0,-0.74109,0.00018,19.2489]
[1778402112484,29.55,80835.58,0.0,-0.74114,0.00018,19.24698]
[1778402119459,29.56,80835.23,0.0,-0.74117,0.00018,19.24582]
[1778402125502,29.56,80836.96,0.0,-0.74082,0.00018,19.25956]
[1778402130536,29.57,80839.05,0.0,-0.74042,0.00018,19.27573]
[1778402136582,29.57,80843.85,0.0,-0.73955,0.00018,19.30675]
[1778402141617,29.57,80849.44,0.0,-0.7385,0.00018,19.34799]
[1778402146651,29.57,80852.14,0.0,-0.73799,0.00019,19.36808]
[1778402151687,29.58,80856.24,0.0,-0.73721,0.00019,19.39832]
[1778402156722,29.58,80858.43,0.0,-0.7368,0.00019,19.4145]
[1778402161757,29.58,80856.99,0.0,-0.73706,0.00019,19.40437]
[1778402166792,29.58,80853.64,0.0,-0.73767,0.00019,19.38049]
[1778402171829,29.58,80853.3,0.0,-0.73772,0.00019,19.37848]
[1778402177870,29.58,80854.94,0.0,-0.7374,0.00019,19.39085]
[1778402182985,29.58,80854.39,0.0,-0.73749,0.00019,19.38723]
[1778402189955,29.59,80853.89,0.0,-0.73757,0.00019,19.38412]
[1778402197008,29.59,80854.39,0.0,-0.7375,0.00019,19.38349]
[1778402199020,29.59,80848.04,0.0,-0.73867,0.00018,19.33763]
[1778402205060,29.59,80846.13,0.0,-0.73901,0.00018,19.32444]
[1778402210095,29.59,80847.53,0.0,-0.73873,0.00018,19.33515]
[1778402215130,29.6,80847.07,0.0,-0.7388,0.00018,19.33235]
[1778402221173,29.6,80844.34,0.0,-0.73929,0.00018,19.31328]
[1778402227214,29.6,80846.23,0.0,-0.73892,0.00018,19.32779]
[1778402232248,29.6,80840.83,0.0,-0.7399,0.00018,19.28894]
[1778402237283,29.6,80840.28,0.0,-0.74,0.00018,19.28505]
[1778402242397,29.6,80840.52,0.0,-0.73996,0.00018,19.28692]
[1778402248361,29.6,80838.39,0.0,-0.74034,0.00018,19.27155]
[1778402253396,29.6,80837.31,0.0,-0.74057,0.00018,19.25902]
[1778402258430,29.61,80837.04,0.0,-0.74062,0.00018,19.25728]
[1778402263466,29.61,80837.16,0.0,-0.74058,0.00018,19.25863]
[1778402270515,29.61,80837.44,0.0,-0.74051,0.00018,19.2614]
[1778402282597,29.61,80835.76,0.0,-0.74079,0.00018,19.25055]
[1778402290656,29.62,80836.74,0.0,-0.74059,0.00018,19.25848]
[1778402300723,29.62,80836.61,0.0,-0.7406,0.00018,19.258]
[1778402305761,29.62,80837.1,0.0,-0.7405,0.00018,19.26177]
[1778402311803,29.62,80837.17,0.0,-0.74052,0.00018,19.2577]
[1778402322976,29.62,80837.16,0.0,-0.7405,0.00018,19.25846]
[1778402330936,29.63,80837.15,0.0,-0.74049,0.00018,19.25902]
[1778402335970,29.63,80837.1,0.0,-0.74049,0.00018,19.25902]
[1778402342013,29.63,80836.89,0.0,-0.74051,0.00018,19.25791]
[1778402348055,29.63,80836.8,0.0,-0.74052,0.00018,19.25771]
[1778402353188,29.63,80836.76,0.0,-0.74051,0.00018,19.25792]
[1778402359132,29.63,80836.65,0.0,-0.74052,0.00018,19.25751]
[1778402369199,29.64,80836.5,0.0,-0.74053,0.00018,19.25722]
[1778402379269,29.64,80836.08,0.0,-0.74063,0.00018,19.24995]
[1778402387329,29.64,80836.08,0.0,-0.74061,0.00018,19.25043]
[1778402393468,29.64,80836.6,0.0,-0.74051,0.00018,19.25453]
[1778402399412,29.64,80835.33,0.0,-0.74074,0.00018,19.24558]
[1778402405454,29.64,80835.0,0.0,-0.74079,0.00018,19.24346]
[1778402410490,29.64,80832.16,0.0,-0.74131,0.00018,19.22293]
[1778402424585,29.65,80832.4,0.0,-0.74124,0.00018,19.22545]
[1778402429623,29.65,80823.37,0.0,-0.74289,0.00018,19.15976]
[1778402435665,29.65,80824.19,0.0,-0.74276,0.00018,19.16161]
[1778402440700,29.65,80823.88,0.0,-0.7428,0.00018,19.15991]
[1778402443818,29.65,80814.24,0.0,-0.74455,0.00018,19.08948]
[1778402449762,29.66,80813.32,0.0,-0.74469,0.00018,19.08378]
[1778402454798,29.66,80811.31,0.0,-0.74504,0.00018,19.06958]
[1778402457820,29.66,80803.01,0.0,-0.74655,0.00018,19.00853]
[1778402458847,29.66,80802.74,0.0,-0.7466,0.00018,19.00665]
[1778402463975,29.66,80800.69,0.0,-0.74695,0.00018,18.9921]
[1778402470914,29.67,80798.17,0.0,-0.74738,0.00018,18.97451]
[1778402475951,29.67,80803.41,0.0,-0.74641,0.00018,19.01398]
[1778402480985,29.67,80799.88,0.0,-0.74704,0.00018,18.98852]
[1778402485014,29.67,80792.2,0.0,-0.74842,0.00018,18.93202]
[1778402488034,29.67,80797.83,0.0,-0.74739,0.00018,18.97412]
[1778402490049,29.67,80802.15,0.0,-0.7466,0.00018,19.00622]
[1778402495091,29.68,80804.87,0.0,-0.74613,0.00018,19.02209]
[1778402500125,29.68,80801.98,0.0,-0.74663,0.00018,19.00158]
[1778402504155,29.68,80811.09,0.0,-0.74496,0.00018,19.06952]
[1778402506169,29.68,80812.26,0.0,-0.74474,0.00018,19.07836]
[1778402511202,29.69,80813.06,0.0,-0.74458,0.00018,19.08481]
[1778402521273,29.69,80812.38,0.0,-0.74467,0.00018,19.08095]
[1778402531339,29.69,80811.45,0.0,-0.74481,0.00018,19.07534]
[1778402537384,29.7,80814.36,0.0,-0.74426,0.00018,19.09752]
[1778402542524,29.7,80813.06,0.0,-0.74449,0.00018,19.08848]
[1778402552593,29.7,80811.84,0.0,-0.74472,0.00018,19.07565]
[1778402558530,29.7,80808.18,0.0,-0.74537,0.00018,19.04934]
[1778402569605,29.71,80807.1,0.0,-0.74554,0.00018,19.04253]
[1778402576657,29.71,80803.77,0.0,-0.74612,0.00018,19.01872]
[1778402581693,29.71,80802.43,0.0,-0.74635,0.00018,19.00935]
[1778402586726,29.71,80802.58,0.0,-0.74631,0.00018,19.01097]
[1778402591762,29.72,80802.99,0.0,-0.74623,0.00018,19.01445]
[1778402602943,29.72,80801.47,0.0,-0.74648,0.00018,19.00425]
[1778402611903,29.72,80801.47,0.0,-0.7465,0.00018,19.00022]
[1778402617946,29.72,80800.44,0.0,-0.74667,0.00018,18.99305]
[1778402623086,29.72,80799.75,0.0,-0.74679,0.00018,18.98826]
[1778402629023,29.73,80799.56,0.0,-0.74682,0.00018,18.98717]
[1778402642122,29.73,80799.21,0.0,-0.74686,0.00018,18.98516]
[1778402647157,29.73,80798.46,0.0,-0.747,0.00018,18.9798]
[1778402652191,29.73,80798.26,0.0,-0.74703,0.00018,18.97848]
[1778402658234,29.73,80797.61,0.0,-0.74714,0.00018,18.97386]
[1778402663367,29.73,80798.54,0.0,-0.74697,0.00018,18.98087]
[1778402669311,29.73,80798.32,0.0,-0.74701,0.00018,18.97937]
[1778402675353,29.73,80798.24,0.0,-0.74706,0.00018,18.97402]
[1778402680387,29.73,80798.22,0.0,-0.74706,0.00018,18.97396]
[1778402685422,29.73,80798.19,0.0,-0.74706,0.00018,18.97383]
[1778402691465,29.73,80798.3,0.0,-0.74704,0.00018,18.97474]
[1778402698514,29.73,80798.33,0.0,-0.74703,0.00018,18.97508]
[1778402703647,29.73,80798.48,0.0,-0.747,0.00018,18.97624]
[1778402711703,29.73,80798.41,0.0,-0.74701,0.00018,18.97582]
[1778402721773,29.73,80798.37,0.0,-0.74702,0.00018,18.97563]
[1778402729732,29.73,80798.36,0.0,-0.74702,0.00018,18.97563]
[1778402734771,29.73,80798.62,0.0,-0.74701,0.00018,18.97271]
[1778402739806,29.73,80800.71,0.0,-0.74663,0.00018,18.98814]
[1778402748870,29.73,80798.27,0.0,-0.74707,0.00018,18.97021]
[1778402755920,29.73,80798.22,0.0,-0.74707,0.00018,18.96993]
[1778402760955,29.73,80798.25,0.0,-0.74707,0.00018,18.97021]
[1778402766997,29.73,80798.44,0.0,-0.74703,0.00018,18.97168]
[1778402772130,29.73,80798.41,0.0,-0.74704,0.00018,18.9715]
[1778402778073,29.73,80798.37,0.0,-0.74704,0.00018,18.97127]
[1778402783108,29.73,80798.37,0.0,-0.74704,0.00018,18.97132]
[1778402788144,29.73,80797.03,0.0,-0.74728,0.00018,18.96149]
[1778402793178,29.74,80797.54,0.0,-0.74723,0.00018,18.96047]
[1778402798213,29.74,80794.63,0.0,-0.74775,0.00018,18.93904]
[1778402802341,29.73,80792.82,0.0,-0.74808,0.00018,18.92548]
[1778402808284,29.73,80796.54,0.0,-0.74741,0.00018,18.95286]
[1778402813321,29.73,80798.27,0.0,-0.7471,0.00018,18.96558]
[1778402822481,29.73,80798.84,0.0,-0.74701,0.00018,18.9692]
[1778402828429,29.73,80802.97,0.0,-0.74628,0.00018,18.9991]
[1778402834470,29.73,80803.65,0.0,-0.74617,0.00018,19.00334]
[1778402839506,29.73,80803.12,0.0,-0.74628,0.00018,18.99894]
[1778402851587,29.72,80802.22,0.0,-0.74651,0.00018,18.98653]
[1778402856626,29.72,80818.79,0.0,-0.7435,0.00018,19.10812]
[1778402857633,29.72,80822.02,0.0,-0.74291,0.00018,19.13171]
[1778402862761,29.72,80823.5,0.0,-0.74266,0.00018,19.14148]
[1778402869717,29.71,80825.55,0.0,-0.74231,0.00018,19.15555]
[1778402874752,29.71,80827.01,0.0,-0.74206,0.00018,19.16575]
[1778402881801,29.71,80824.9,0.0,-0.74246,0.00018,19.14958]
[1778402886836,29.71,80824.31,0.0,-0.74258,0.00018,19.14474]
[1778402892971,29.71,80826.61,0.0,-0.74218,0.00018,19.16079]
[1778402898920,29.7,80825.01,0.0,-0.74249,0.00018,19.14836]
[1778402907984,29.7,80824.22,0.0,-0.74267,0.00018,19.14159]
[1778402913111,29.7,80820.41,0.0,-0.74341,0.00018,19.10841]
[1778402919058,29.7,80820.41,0.0,-0.74342,0.00018,19.10794]
[1778402924096,29.7,80819.78,0.0,-0.74355,0.00018,19.10295]
[1778402933251,29.69,80819.6,0.0,-0.7436,0.00018,19.1009]
[1778402943323,29.69,80820.85,0.0,-0.74339,0.00018,19.10918]
[1778402951285,29.69,80820.66,0.0,-0.74345,0.00018,19.10704]
[1778402963461,29.68,80822.01,0.0,-0.74323,0.00018,19.11587]
[1778402969411,29.68,80820.92,0.0,-0.74344,0.00018,19.10751]
[1778402974446,29.68,80818.26,0.0,-0.74397,0.00018,19.08284]
[1778402983601,29.68,80818.65,0.0,-0.74391,0.00018,19.08539]
[1778402993671,29.68,80819.22,0.0,-0.74381,0.00018,19.08926]
[1778402999621,29.68,80819.04,0.0,-0.74385,0.00018,19.08772]
[1778403011710,29.68,80818.99,0.0,-0.74387,0.00018,19.08693]
[1778403018757,29.68,80818.56,0.0,-0.74395,0.00018,19.08355]
[1778403023901,29.68,80818.09,0.0,-0.74404,0.00018,19.07995]
[1778403033973,29.67,80822.48,0.0,-0.74329,0.00018,19.10703]
[1778403039903,29.67,80821.76,0.0,-0.74342,0.00018,19.10154]
[1778403044938,29.67,80821.57,0.0,-0.74346,0.00018,19.09999]
[1778403049974,29.67,80822.51,0.0,-0.74329,0.00018,19.10674]
[1778403055011,29.67,80819.08,0.0,-0.74392,0.00018,19.08143]
[1778403063065,29.67,80819.12,0.0,-0.74392,0.00018,19.08163]
[1778403074253,29.67,80822.96,0.0,-0.74322,0.00018,19.10967]
[1778403080184,29.67,80822.34,0.0,-0.74334,0.00018,19.10494]
[1778403085219,29.67,80821.81,0.0,-0.74344,0.00018,19.10101]
[1778403090254,29.67,80819.6,0.0,-0.74384,0.00018,19.08479]
[1778403096295,29.67,80818.46,0.0,-0.74409,0.00018,19.07155]
[1778403101330,29.67,80818.52,0.0,-0.74408,0.00018,19.07194]
[1778403108380,29.67,80818.39,0.0,-0.74411,0.00018,19.07087]
[1778403114533,29.67,80817.08,0.0,-0.74436,0.00018,19.06064]
[1778403120463,29.66,80818.42,0.0,-0.74413,0.00018,19.06975]
[1778403127512,29.66,80816.69,0.0,-0.74447,0.00018,19.05616]
[1778403134673,29.66,80815.68,0.0,-0.74468,0.00018,19.04782]
[1778403140605,29.66,80811.78,0.0,-0.74541,0.00018,19.01823]
[1778403147655,29.65,80810.56,0.0,-0.74566,0.00018,19.00821]
[1778403153699,29.65,80814.72,0.0,-0.74496,0.00018,19.03315]
[1778403158732,29.65,80818.08,0.0,-0.74437,0.00018,19.05718]
[1778403164775,29.64,80821.3,0.0,-0.7438,0.00018,19.07999]
[1778403169809,29.64,80826.2,0.0,-0.74292,0.00018,19.11522]
[1778403174844,29.64,80827.68,0.0,-0.74267,0.00018,19.12529]
[1778403182003,29.63,80827.3,0.0,-0.74277,0.00018,19.12151]
[1778403187935,29.63,80831.45,0.0,-0.74203,0.00018,19.15104]
[1778403198005,29.63,80832.99,0.0,-0.74178,0.00018,19.16084]
[1778403204058,29.62,80835.84,0.0,-0.74128,0.00018,19.18063]
[1778403211107,29.62,80837.45,0.0,-0.74105,0.00018,19.18649]
[1778403216142,29.62,80838.45,0.0,-0.74089,0.00018,19.19306]
[1778403221176,29.61,80837.42,0.0,-0.74109,0.00018,19.18486]
[1778403226213,29.61,80835.43,0.0,-0.74148,0.00018,19.16977]
[1778403232359,29.61,80834.89,0.0,-0.74159,0.00018,19.16529]
[1778403238293,29.61,80834.89,0.0,-0.7416,0.00018,19.16481]
[1778403243330,29.61,80832.26,0.0,-0.7421,0.00018,19.1449]
[1778403248366,29.6,80832.22,0.0,-0.74213,0.00018,19.14391]
[1778403253401,29.6,80832.62,0.0,-0.74208,0.00018,19.14586]
[1778403262572,29.59,80835.31,0.0,-0.74163,0.00018,19.16376]
[1778403269513,29.59,80836.11,0.0,-0.74152,0.00018,19.16829]
[1778403274549,29.59,80837.47,0.0,-0.74132,0.00018,19.17297]
[1778403277570,29.59,80842.62,0.0,-0.74037,0.00018,19.2105]
[1778403282717,29.59,80843.36,0.0,-0.74024,0.00018,19.21572]
[1778403289653,29.59,80843.3,0.0,-0.74025,0.00018,19.21506]
[1778403294689,29.59,80844.1,0.0,-0.74011,0.00018,19.2207]
[1778403299724,29.58,80846.0,0.0,-0.73977,0.00019,19.23423]
[1778403305766,29.58,80847.17,0.0,-0.73957,0.00019,19.2422]
[1778403312930,29.58,80846.32,0.0,-0.73974,0.00019,19.23524]
[1778403322999,29.58,80844.3,0.0,-0.74015,0.00018,19.21936]
[1778403328926,29.57,80842.11,0.0,-0.74057,0.00018,19.20267]
[1778403333962,29.57,80842.04,0.0,-0.74064,0.00018,19.1967]
[1778403340005,29.57,80841.87,0.0,-0.74069,0.00018,19.19474]
[1778403349067,29.56,80841.4,0.0,-0.7408,0.00018,19.1902]
[1778403354103,29.56,80841.1,0.0,-0.74087,0.00018,19.18739]
[1778403363281,29.56,80840.76,0.0,-0.74097,0.00018,19.18365]
[1778403370216,29.55,80840.66,0.0,-0.74101,0.00018,19.18203]
[1778403382295,29.55,80840.79,0.0,-0.74103,0.00018,19.18147]
[1778403392365,29.54,80840.6,0.0,-0.74113,0.00018,19.17394]
[1778403397404,29.54,80840.46,0.0,-0.74118,0.00018,19.17218]
[1778403403563,29.54,80840.4,0.0,-0.74121,0.00018,19.17083]
[1778403410493,29.53,80840.32,0.0,-0.74126,0.00018,19.16916]
[1778403424590,29.53,80840.64,0.0,-0.74126,0.00018,19.16919]
[1778403430635,29.52,80841.26,0.0,-0.74117,0.00019,19.17272]
[1778403437684,29.52,80841.78,0.0,-0.74111,0.00019,19.17528]
[1778403442720,29.51,80842.14,0.0,-0.74107,0.00019,19.17682]
[1778403443843,29.51,80834.52,0.0,-0.74248,0.00018,19.12058]
[1778403449769,29.51,80833.7,0.0,-0.74268,0.00018,19.11297]
[1778403456817,29.5,80834.51,0.0,-0.74261,0.00018,19.11239]
[1778403461969,29.5,80835.51,0.0,-0.74245,0.00018,19.11866]
[1778403469906,29.49,80835.51,0.0,-0.74249,0.00018,19.11704]
[1778403472040,29.49,80829.81,0.0,-0.74356,0.00018,19.07465]
[1778403479976,29.49,80829.81,0.0,-0.74359,0.00018,19.07328]
[1778403482110,29.49,80824.66,0.0,-0.74455,0.00018,19.03489]
[1778403492180,29.48,80823.61,0.0,-0.74478,0.00018,19.02569]
[1778403498104,29.48,80824.39,0.0,-0.74466,0.00018,19.03062]
[1778403512325,29.47,80824.77,0.0,-0.74468,0.00018,19.02648]
[1778403520261,29.47,80823.3,0.0,-0.74498,0.00018,19.01435]
[1778403528316,29.46,80819.19,0.0,-0.74577,0.00018,18.98254]
[1778403535364,29.46,80814.14,0.0,-0.74673,0.00018,18.9438]
[1778403540401,29.45,80812.02,0.0,-0.74714,0.00018,18.92715]
[1778403550472,29.45,80810.57,0.0,-0.74745,0.00018,18.91444]
[1778403555507,29.44,80812.77,0.0,-0.74707,0.00018,18.93]
[1778403560543,29.44,80813.11,0.0,-0.74703,0.00018,18.93169]
[1778403572745,29.43,80813.67,0.0,-0.74702,0.00018,18.92874]
[1778403580683,29.43,80808.61,0.0,-0.74799,0.00018,18.88945]
[1778403585718,29.43,80812.4,0.0,-0.74732,0.00018,18.91665]
[1778403590754,29.42,80810.47,0.0,-0.7477,0.00018,18.90111]
[1778403595790,29.42,80816.32,0.0,-0.74665,0.00018,18.94396]
[1778403600824,29.42,80818.94,0.0,-0.74619,0.00018,18.96256]
[1778403604853,29.41,80827.0,0.0,-0.74472,0.00018,19.02217]
[1778403608887,29.41,80835.97,0.0,-0.74307,0.00019,19.08833]
[1778403613915,29.41,80836.12,0.0,-0.74305,0.00019,19.08898]
[1778403618950,29.41,80838.22,0.0,-0.74267,0.00019,19.10399]
[1778403623110,29.41,80849.49,0.0,-0.74059,0.00019,19.18663]
[1778403624996,29.41,80872.0,0.0,-0.73639,0.00019,19.35074]
[1778403626002,29.41,80877.75,0.0,-0.73532,0.00019,19.3922]
[1778403631037,29.4,80878.9,0.0,-0.73517,0.00019,19.39476]
[1778403636072,29.4,80880.22,0.0,-0.73494,0.00019,19.40354]
[1778403641107,29.4,80884.47,0.0,-0.73416,0.00019,19.4335]
[1778403646145,29.4,80884.12,0.0,-0.73425,0.00019,19.43019]
[1778403651178,29.39,80883.76,0.0,-0.73434,0.00019,19.4267]
[1778403653319,29.39,80877.87,0.0,-0.73546,0.00019,19.38366]
[1778403661248,29.39,80874.25,0.0,-0.73617,0.00019,19.35638]
[1778403666283,29.38,80869.73,0.0,-0.73705,0.00019,19.32235]
[1778403671318,29.38,80868.4,0.0,-0.73733,0.00019,19.31139]
[1778403676353,29.37,80867.0,0.0,-0.73762,0.00019,19.29996]
[1778403681388,29.37,80868.18,0.0,-0.73743,0.00019,19.30736]
[1778403686423,29.36,80866.77,0.0,-0.73773,0.00019,19.29584]
[1778403692466,29.36,80866.12,0.0,-0.73793,0.00019,19.28471]
[1778403697502,29.35,80865.8,0.0,-0.73802,0.00019,19.28129]
[1778403703675,29.35,80863.81,0.0,-0.73842,0.00019,19.26565]
[1778403710592,29.35,80860.8,0.0,-0.73902,0.00019,19.24246]
[1778403713745,29.34,80846.04,0.0,-0.74178,0.00019,19.13338]
[1778403714620,29.34,80846.04,0.0,-0.74179,0.00019,19.13324]
[1778403719654,29.34,80845.71,0.0,-0.74186,0.00019,19.13013]
[1778403726704,29.34,80845.32,0.0,-0.74196,0.00019,19.12631]
[1778403731747,29.33,80848.31,0.0,-0.74143,0.00019,19.14733]
[1778403736778,29.33,80849.21,0.0,-0.74129,0.00019,19.15301]
[1778403741812,29.33,80847.76,0.0,-0.74158,0.00019,19.14146]
[1778403747853,29.33,80846.5,0.0,-0.74184,0.00019,19.13119]
[1778403754904,29.32,80846.37,0.0,-0.74193,0.00019,19.12424]
[1778403759937,29.32,80846.14,0.0,-0.742,0.00019,19.12175]
[1778403769001,29.31,80846.19,0.0,-0.74202,0.00019,19.12072]
[1778403774165,29.31,80846.02,0.0,-0.74208,0.00019,19.11855]
[1778403781085,29.31,80846.11,0.0,-0.74209,0.00019,19.11815]
[1778403791155,29.3,80846.67,0.0,-0.74203,0.00019,19.12077]
[1778403794312,29.3,80854.81,0.0,-0.74052,0.00019,19.18043]
[1778403797197,29.3,80860.5,0.0,-0.73946,0.00019,19.22214]
[1778403802232,29.3,80863.66,0.0,-0.73888,0.00019,19.24483]
[1778403807267,29.3,80867.77,0.0,-0.73813,0.00019,19.27436]
[1778403809281,29.29,80877.81,0.0,-0.73624,0.00019,19.34743]
[1778403810288,29.29,80878.85,0.0,-0.73605,0.00019,19.3548]
[1778403814452,29.29,80887.23,0.0,-0.73453,0.00019,19.41006]
[1778403818344,29.29,80893.57,0.0,-0.73335,0.00019,19.45516]
[1778403823379,29.28,80891.16,0.0,-0.73384,0.00019,19.43671]
[1778403828414,29.28,80894.51,0.0,-0.73323,0.00019,19.45984]
[1778403833449,29.27,80894.9,0.0,-0.73319,0.00019,19.46148]
[1778403838483,29.27,80891.87,0.0,-0.73379,0.00019,19.43874]
[1778403843519,29.27,80891.96,0.0,-0.73379,0.00019,19.43861]
[1778403848554,29.27,80886.7,0.0,-0.73481,0.00019,19.39966]
[1778403851712,29.26,80892.07,0.0,-0.73381,0.00019,19.4381]
[1778403853589,29.26,80892.23,0.0,-0.73379,0.00019,19.43866]
[1778403858624,29.26,80888.16,0.0,-0.73459,0.00019,19.408]
[1778403863661,29.25,80891.9,0.0,-0.73391,0.00019,19.43405]
[1778403865673,29.25,80897.63,0.0,-0.73284,0.00019,19.4751]
[1778403870707,29.25,80897.76,0.0,-0.73285,0.00019,19.47478]
[1778403875743,29.24,80898.57,0.0,-0.73277,0.00019,19.47453]
[1778403880778,29.24,80901.15,0.0,-0.73231,0.00019,19.49187]
[1778403885813,29.23,80903.39,0.0,-0.73192,0.00019,19.50667]
[1778403891860,29.23,80903.8,0.0,-0.73189,0.00019,19.50796]
[1778403896895,29.22,80906.08,0.0,-0.73149,0.00019,19.52303]
[1778403901931,29.22,80902.39,0.0,-0.73223,0.00019,19.49509]
[1778403904953,29.21,80894.85,0.0,-0.73368,0.00019,19.43987]
[1778403905959,29.21,80888.45,0.0,-0.7349,0.00019,19.39318]
[1778403907973,29.21,80881.31,0.0,-0.73626,0.00019,19.34072]
[1778403912001,29.21,80880.32,0.0,-0.73647,0.00019,19.33269]
[1778403917036,29.21,80877.83,0.0,-0.73696,0.00019,19.31376]
[1778403924085,29.2,80873.14,0.0,-0.73785,0.00019,19.27904]
[1778403930127,29.2,80870.94,0.0,-0.73827,0.00019,19.26277]
[1778403938184,29.21,80867.74,0.0,-0.73891,0.00019,19.23461]
[1778403943360,29.21,80862.97,0.0,-0.7398,0.00019,19.19965]
[1778403949265,29.21,80860.68,0.0,-0.74023,0.00019,19.18272]
[1778403955306,29.2,80857.49,0.0,-0.74083,0.00019,19.15888]
[1778403963500,29.21,80855.1,0.0,-0.74127,0.00019,19.1414]
[1778403971418,29.21,80852.16,0.0,-0.74182,0.00019,19.11994]
[1778403976453,29.21,80851.44,0.0,-0.74194,0.00019,19.11495]
[1778403981488,29.21,80850.4,0.0,-0.74213,0.00019,19.1076]
[1778403986523,29.21,80849.56,0.0,-0.74227,0.00019,19.10173]
[1778403992566,29.21,80849.39,0.0,-0.74233,0.00019,19.09603]
[1778403997602,29.21,80847.94,0.0,-0.74259,0.00019,19.08565]
[1778404003781,29.22,80847.94,0.0,-0.74258,0.00019,19.08635]
[1778404010692,29.22,80847.13,0.0,-0.7427,0.00019,19.08119]
[1778404017741,29.22,80846.89,0.0,-0.74273,0.00019,19.08025]
[1778404018748,29.22,80840.43,0.0,-0.74393,0.00019,19.03229]
[1778404020764,29.22,80837.55,0.0,-0.74446,0.00019,19.01096]
[1778404022776,29.22,80829.2,0.0,-0.74601,0.00019,18.94863]
[1778404024791,29.22,80829.35,0.0,-0.74598,0.00019,18.94989]
[1778404029826,29.22,80825.75,0.0,-0.74664,0.00019,18.92323]
[1778404036875,29.23,80828.85,0.0,-0.74605,0.00019,18.94673]
[1778404041911,29.23,80833.17,0.0,-0.74525,0.00019,18.97926]
[1778404046949,29.23,80834.75,0.0,-0.74495,0.00019,18.99121]
[1778404051984,29.23,80835.84,0.0,-0.74478,0.00019,18.99488]
[1778404063061,29.23,80836.29,0.0,-0.74466,0.00019,18.99939]
[1778404068099,29.23,80836.89,0.0,-0.74454,0.00019,19.00436]
[1778404070113,29.23,80830.23,0.0,-0.74577,0.00019,18.95481]
[1778404075147,29.24,80830.09,0.0,-0.74579,0.00019,18.95405]
[1778404076155,29.24,80835.33,0.0,-0.74481,0.00019,18.99328]
[1778404078168,29.24,80837.83,0.0,-0.74435,0.00019,19.01196]
[1778404083204,29.24,80839.21,0.0,-0.74409,0.00019,19.02247]
[1778404084211,29.24,80844.44,0.0,-0.74311,0.00019,19.06152]
[1778404089246,29.24,80845.26,0.0,-0.74295,0.00019,19.06799]
[1778404094415,29.24,80848.23,0.0,-0.74238,0.00019,19.09042]
[1778404103343,29.24,80847.75,0.0,-0.74246,0.00019,19.08726]
[1778404108378,29.24,80846.05,0.0,-0.74277,0.00019,19.07484]
[1778404114555,29.24,80843.13,0.0,-0.74335,0.00019,19.04856]
[1778404124625,29.24,80842.53,0.0,-0.74345,0.00019,19.04453]
[1778404134695,29.25,80842.15,0.0,-0.74351,0.00019,19.04208]
[1778404140644,29.25,80842.52,0.0,-0.74344,0.00019,19.04501]
[1778404150715,29.25,80842.33,0.0,-0.74347,0.00019,19.04382]
[1778404160782,29.25,80842.27,0.0,-0.74347,0.00019,19.04351]
[1778404166827,29.25,80842.0,0.0,-0.74352,0.00019,19.04155]
[1778404172869,29.25,80841.85,0.0,-0.74359,0.00019,19.03558]
[1778404180928,29.25,80841.72,0.0,-0.74361,0.00019,19.03465]
[1778404186969,29.25,80838.77,0.0,-0.74416,0.00019,19.01278]
[1778404194018,29.25,80838.97,0.0,-0.74412,0.00019,19.01445]
[1778404202073,29.25,80840.5,0.0,-0.74383,0.00019,19.02595]
[1778404207114,29.25,80841.3,0.0,-0.74368,0.00019,19.03194]
[1778404212150,29.25,80839.03,0.0,-0.7441,0.00019,19.0151]
[1778404217185,29.25,80839.81,0.0,-0.74395,0.00019,19.021]
[1778404218192,29.25,80831.85,0.0,-0.74543,0.00019,18.96154]
[1778404219199,29.25,80828.63,0.0,-0.74603,0.00019,18.93744]
[1778404225326,29.25,80830.93,0.0,-0.7456,0.00019,18.95473]
[1778404231287,29.25,80830.39,0.0,-0.74574,0.00019,18.94594]
[1778404236321,29.25,80830.81,0.0,-0.74566,0.00019,18.9492]
[1778404242364,29.25,80833.44,0.0,-0.74517,0.00019,18.96896]
[1778404250420,29.25,80836.75,0.0,-0.74455,0.00019,18.99372]
[1778404255455,29.25,80840.53,0.0,-0.74384,0.00019,19.02224]
[1778404260490,29.25,80841.82,0.0,-0.74359,0.00019,19.03224]
[1778404266532,29.26,80841.63,0.0,-0.74361,0.00019,19.03135]
[1778404271566,29.26,80842.71,0.0,-0.7434,0.00019,19.03975]
[1778404276603,29.26,80842.95,0.0,-0.74335,0.00019,19.04186]
[1778404281636,29.26,80841.35,0.0,-0.74363,0.00019,19.03032]
[1778404285665,29.26,80836.21,0.0,-0.74458,0.00019,18.99242]
[1778404292714,29.26,80837.02,0.0,-0.74445,0.00019,18.99425]
[1778404297748,29.26,80835.03,0.0,-0.74481,0.00019,18.97991]
[1778404303877,29.27,80833.18,0.0,-0.74514,0.00019,18.96677]
[1778404309834,29.27,80832.41,0.0,-0.74526,0.00019,18.96168]
[1778404314954,29.27,80831.95,0.0,-0.74533,0.00019,18.95871]
[1778404321958,29.27,80830.82,0.0,-0.74553,0.00019,18.95087]
[1778404328000,29.27,80832.04,0.0,-0.74529,0.00019,18.96044]
[1778404335094,29.28,80831.7,0.0,-0.74534,0.00019,18.95841]
[1778404345119,29.28,80833.81,0.0,-0.74492,0.00019,18.97544]
[1778404347134,29.28,80840.3,0.0,-0.7437,0.00019,19.02407]
[1778404352168,29.28,80842.93,0.0,-0.74325,0.00019,19.03888]
[1778404355189,29.28,80850.75,0.0,-0.74179,0.00019,19.09689]
[1778404360228,29.28,80853.62,0.0,-0.74125,0.00019,19.11805]
[1778404365259,29.28,80852.99,0.0,-0.74137,0.00019,19.11337]
[1778404371301,29.28,80851.2,0.0,-0.74171,0.00019,19.10011]
[1778404377343,29.28,80849.86,0.0,-0.74196,0.00019,19.09019]
[1778404382379,29.28,80848.84,0.0,-0.74215,0.00019,19.08263]
[1778404389429,29.28,80848.22,0.0,-0.74226,0.00019,19.07803]
[1778404394464,29.28,80846.83,0.0,-0.74252,0.00019,19.06772]
[1778404399499,29.28,80846.93,0.0,-0.7425,0.00019,19.06847]
[1778404405586,29.28,80846.22,0.0,-0.74264,0.00019,19.06321]
[1778404415658,29.28,80846.0,0.0,-0.74272,0.00019,19.05674]
[1778404421653,29.28,80845.73,0.0,-0.74276,0.00019,19.05477]
[1778404427695,29.28,80845.8,0.0,-0.74275,0.00019,19.05534]
[1778404432731,29.28,80845.57,0.0,-0.74279,0.00019,19.05368]
[1778404438771,29.28,80845.51,0.0,-0.7428,0.00019,19.05329]
[1778404445868,29.28,80845.38,0.0,-0.74282,0.00019,19.05239]
[1778404451865,29.28,80845.17,0.0,-0.74286,0.00019,19.05088]
[1778404456899,29.28,80845.2,0.0,-0.74286,0.00019,19.05115]
[1778404461934,29.28,80845.24,0.0,-0.74285,0.00019,19.05149]
[1778404467976,29.28,80845.21,0.0,-0.74285,0.00019,19.05132]
[1778404476078,29.28,80845.01,0.0,-0.74292,0.00019,19.04503]
[1778404486147,29.28,80845.02,0.0,-0.74292,0.00019,19.04523]
[1778404492144,29.28,80844.01,0.0,-0.74311,0.00019,19.03782]
[1778404497180,29.29,80836.57,0.0,-0.74449,0.00019,18.98271]
[1778404501210,29.29,80830.31,0.0,-0.74564,0.00019,18.93632]
[1778404506333,29.29,80828.49,0.0,-0.74597,0.00019,18.92317]
[1778404510271,29.29,80837.58,0.0,-0.74427,0.00019,18.99137]
[1778404511278,29.29,80839.69,0.0,-0.74387,0.00019,19.0071]
[1778404516403,29.29,80840.54,0.0,-0.74371,0.00019,19.01367]
[1778404522358,29.29,80840.79,0.0,-0.74365,0.00019,19.01589]
[1778404528400,29.32,80839.24,0.0,-0.74376,0.00019,19.01148]
[1778404533435,29.32,80844.48,0.0,-0.7428,0.00019,19.04638]
[1778404539477,29.32,80843.81,0.0,-0.74289,0.00019,19.04251]
[1778404544512,29.33,80843.3,0.0,-0.74297,0.00019,19.0396]
[1778404549546,29.33,80842.46,0.0,-0.7431,0.00019,19.03421]
[1778404555591,29.35,80838.15,0.0,-0.74376,0.00019,19.00779]
[1778404560625,29.35,80837.45,0.0,-0.74387,0.00019,19.0035]
[1778404566756,29.36,80835.38,0.0,-0.74422,0.00019,18.98929]
[1778404572710,29.36,80834.11,0.0,-0.74443,0.00019,18.98101]
[1778404586805,29.37,80834.83,0.0,-0.74423,0.00019,18.9889]
[1778404596967,29.38,80835.61,0.0,-0.74407,0.00019,18.99172]
[1778404602920,29.38,80834.35,0.0,-0.74428,0.00019,18.98348]
[1778404609969,29.38,80832.57,0.0,-0.74457,0.00019,18.97167]
[1778404615004,29.39,80829.19,0.0,-0.74517,0.00019,18.94741]
[1778404620040,29.39,80827.88,0.0,-0.7454,0.00018,18.93848]
[1778404626083,29.39,80827.76,0.0,-0.74539,0.00018,18.93855]
[1778404634139,29.4,80826.86,0.0,-0.74553,0.00018,18.93311]
[1778404647227,29.4,80826.73,0.0,-0.7455,0.00018,18.93411]
[1778404657297,29.41,80826.28,0.0,-0.74559,0.00018,18.92732]
[1778404663342,29.41,80825.98,0.0,-0.74562,0.00018,18.92594]
[1778404668377,29.41,80825.69,0.0,-0.74566,0.00018,18.92448]
[1778404674418,29.42,80827.69,0.0,-0.74528,0.00018,18.93962]
[1778404684489,29.42,80825.22,0.0,-0.74573,0.00018,18.92153]
[1778404690531,29.42,80827.08,0.0,-0.74538,0.00018,18.93564]
[1778404697580,29.42,80826.84,0.0,-0.74541,0.00018,18.93437]
[1778404703621,29.42,80826.65,0.0,-0.74543,0.00018,18.93341]
[1778404705635,29.42,80832.55,0.0,-0.74433,0.00019,18.97758]
[1778404707740,29.42,80838.81,0.0,-0.74316,0.00019,19.02416]
[1778404713693,29.43,80839.6,0.0,-0.74304,0.00019,19.02573]
[1778404718726,29.43,80840.47,0.0,-0.74286,0.00019,19.03272]
[1778404723763,29.43,80841.76,0.0,-0.74261,0.00019,19.04281]
[1778404725777,29.43,80848.14,0.0,-0.74142,0.00019,19.09]
[1778404730813,29.43,80849.8,0.0,-0.7411,0.00019,19.10253]
[1778404735846,29.43,80850.61,0.0,-0.74094,0.00019,19.10886]
[1778404742896,29.43,80850.91,0.0,-0.74087,0.00019,19.11165]
[1778404748021,29.44,80849.31,0.0,-0.74115,0.00019,19.10044]
[1778404753972,29.44,80848.36,0.0,-0.74131,0.00019,19.0941]
[1778404759007,29.44,80847.73,0.0,-0.74141,0.00019,19.09032]
[1778404764044,29.44,80847.64,0.0,-0.74141,0.00019,19.09037]
[1778404769078,29.45,80848.84,0.0,-0.74116,0.00019,19.0999]
[1778404775119,29.45,80846.59,0.0,-0.74159,0.00019,19.07948]
[1778404782169,29.46,80845.39,0.0,-0.74178,0.00019,19.07192]
[1778404788307,29.46,80845.13,0.0,-0.7418,0.00019,19.07108]
[1778404794254,29.46,80841.6,0.0,-0.74243,0.00019,19.04617]
[1778404798281,29.47,80833.98,0.0,-0.74383,0.00019,18.99073]
[1778404801302,29.47,80828.61,0.0,-0.7448,0.00018,18.9516]
[1778404808447,29.47,80827.15,0.0,-0.74503,0.00018,18.94243]
[1778404816407,29.48,80826.78,0.0,-0.74505,0.00018,18.94174]
[1778404822449,29.49,80825.75,0.0,-0.7452,0.00018,18.93553]
[1778404828591,29.49,80825.84,0.0,-0.74514,0.00018,18.93764]
[1778404837554,29.5,80825.1,0.0,-0.74527,0.00018,18.92936]
[1778404838661,29.5,80819.35,0.0,-0.74632,0.00018,18.88692]
[1778404844603,29.5,80817.7,0.0,-0.74658,0.00018,18.87619]
[1778404849638,29.51,80819.31,0.0,-0.74625,0.00018,18.88961]
[1778404854674,29.51,80820.31,0.0,-0.74603,0.00018,18.89846]
[1778404859708,29.52,80821.35,0.0,-0.74581,0.00018,18.90749]
[1778404864743,29.52,80821.6,0.0,-0.74573,0.00018,18.91053]
[1778404870887,29.53,80821.59,0.0,-0.7457,0.00018,18.9118]
[1778404877842,29.53,80822.08,0.0,-0.74557,0.00018,18.9169]
[1778404882878,29.54,80822.74,0.0,-0.74542,0.00018,18.9228]
[1778404889926,29.54,80823.23,0.0,-0.74529,0.00018,18.92783]
[1778404896974,29.55,80822.41,0.0,-0.74545,0.00018,18.91826]
[1778404902010,29.55,80822.09,0.0,-0.74548,0.00018,18.91688]
[1778404907044,29.55,80822.07,0.0,-0.74546,0.00018,18.91772]
[1778404912183,29.56,80821.87,0.0,-0.74547,0.00018,18.91741]
[1778404919129,29.56,80821.62,0.0,-0.74548,0.00018,18.91672]
[1778404932218,29.57,80821.95,0.0,-0.74536,0.00018,18.92178]
[1778404937256,29.57,80821.81,0.0,-0.74536,0.00018,18.92166]
[1778404942393,29.58,80821.65,0.0,-0.74536,0.00018,18.92139]
[1778404948333,29.58,80822.2,0.0,-0.74524,0.00018,18.92652]
[1778404953368,29.58,80821.83,0.0,-0.74532,0.00018,18.91975]
[1778404962533,29.59,80821.55,0.0,-0.74533,0.00018,18.91932]
[1778404968473,29.59,80821.59,0.0,-0.74529,0.00018,18.92083]
[1778404980554,29.6,80821.25,0.0,-0.74529,0.00018,18.92085]
[1778404987606,29.61,80821.41,0.0,-0.74522,0.00018,18.9235]
[1778404992742,29.61,80820.57,0.0,-0.74535,0.00018,18.91838]
[1778404998683,29.62,80816.38,0.0,-0.74608,0.00018,18.88886]
[1778405003719,29.62,80812.7,0.0,-0.74672,0.00018,18.86297]
[1778405008754,29.62,80809.0,0.0,-0.74736,0.00018,18.83695]
[1778405015804,29.63,80808.22,0.0,-0.7475,0.00018,18.82812]
[1778405020840,29.64,80807.83,0.0,-0.74754,0.00018,18.8265]
[1778405027887,29.64,80809.32,0.0,-0.74722,0.00018,18.8392]
[1778405033024,29.64,80808.95,0.0,-0.74726,0.00018,18.83754]
[1778405038965,29.65,80808.95,0.0,-0.74723,0.00018,18.83877]
[1778405046014,29.65,80806.45,0.0,-0.74765,0.00018,18.82173]
[1778405051048,29.66,80806.56,0.0,-0.7476,0.00018,18.82358]
[1778405056084,29.66,80808.78,0.0,-0.74717,0.00018,18.84101]
[1778405062126,29.66,80808.64,0.0,-0.74717,0.00018,18.84104]
[1778405068168,29.67,80807.87,0.0,-0.74728,0.00018,18.83638]
[1778405073307,29.67,80812.09,0.0,-0.74653,0.00018,18.86353]
[1778405083377,29.68,80810.87,0.0,-0.74671,0.00018,18.85601]
[1778405090324,29.68,80810.41,0.0,-0.74677,0.00018,18.85358]
[1778405095361,29.68,80809.85,0.0,-0.74686,0.00018,18.85015]
[1778405100394,29.68,80808.83,0.0,-0.74703,0.00018,18.84328]
[1778405105428,29.69,80808.49,0.0,-0.74707,0.00018,18.84153]
[1778405112477,29.69,80808.27,0.0,-0.74708,0.00018,18.84106]
[1778405119528,29.7,80807.99,0.0,-0.7471,0.00018,18.84015]
[1778405127583,29.7,80808.01,0.0,-0.74706,0.00018,18.84163]
[1778405132618,29.7,80807.82,0.0,-0.74712,0.00018,18.83614]
[1778405137653,29.71,80807.99,0.0,-0.74707,0.00018,18.83823]
[1778405142688,29.71,80807.94,0.0,-0.74705,0.00018,18.83868]
[1778405147724,29.71,80807.59,0.0,-0.7471,0.00018,18.83692]
[1778405153866,29.71,80807.22,0.0,-0.74714,0.00018,18.83519]
[1778405159804,29.72,80807.22,0.0,-0.74711,0.00018,18.83619]
[1778405165849,29.72,80806.93,0.0,-0.74714,0.00018,18.83503]
[1778405174008,29.73,80806.58,0.0,-0.74717,0.00018,18.83378]
[1778405179950,29.73,80806.51,0.0,-0.74716,0.00018,18.83425]
[1778405185993,29.73,80806.55,0.0,-0.74713,0.00018,18.83552]
[1778405191029,29.74,80806.64,0.0,-0.74713,0.00018,18.83208]
[1778405202103,29.74,80806.47,0.0,-0.74711,0.00018,18.83262]
[1778405207140,29.74,80806.67,0.0,-0.74706,0.00018,18.8349]
[1778405213183,29.75,80806.7,0.0,-0.74703,0.00018,18.83608]
[1778405218217,29.75,80809.65,0.0,-0.74647,0.00018,18.85862]
[1778405223254,29.75,80807.0,0.0,-0.74693,0.00018,18.8398]
[1778405228291,29.76,80811.89,0.0,-0.74602,0.00018,18.87649]
[1778405233325,29.76,80811.18,0.0,-0.74614,0.00018,18.87191]
[1778405241381,29.76,80810.8,0.0,-0.74618,0.00018,18.87023]
[1778405246417,29.76,80811.63,0.0,-0.74601,0.00018,18.87701]
[1778405251453,29.77,80808.85,0.0,-0.74654,0.00018,18.85229]
[1778405264546,29.77,80808.6,0.0,-0.74653,0.00018,18.85239]
[1778405269578,29.78,80808.22,0.0,-0.74659,0.00018,18.85025]
[1778405274748,29.78,80808.01,0.0,-0.74661,0.00018,18.84935]
[1778405284820,29.78,80808.36,0.0,-0.74651,0.00018,18.85314]
[1778405290726,29.78,80808.16,0.0,-0.74653,0.00018,18.85237]
[1778405297775,29.79,80808.0,0.0,-0.74654,0.00018,18.85197]
[1778405302810,29.79,80807.84,0.0,-0.74656,0.00018,18.85134]
[1778405309859,29.79,80807.69,0.0,-0.74656,0.00018,18.85101]
[1778405315028,29.79,80807.7,0.0,-0.74659,0.00018,18.84673]
[1778405320937,29.8,80807.47,0.0,-0.74661,0.00018,18.84572]
[1778405325973,29.8,80807.32,0.0,-0.74662,0.00018,18.84521]
[1778405333021,29.8,80807.42,0.0,-0.74659,0.00018,18.84645]
[1778405340071,29.8,80807.42,0.0,-0.74658,0.00018,18.84713]
[1778405345244,29.8,80807.96,0.0,-0.74646,0.00018,18.8518]
[1778405355314,29.81,80807.59,0.0,-0.74649,0.00018,18.85052]
[1778405361218,29.81,80807.6,0.0,-0.74647,0.00018,18.85151]
[1778405372295,29.82,80807.27,0.0,-0.74652,0.00018,18.84584]
[1778405379344,29.82,80807.15,0.0,-0.74651,0.00018,18.84611]
[1778405385525,29.83,80807.19,0.0,-0.74648,0.00018,18.84741]
[1778405391429,29.83,80809.31,0.0,-0.74607,0.00018,18.86396]
[1778405396464,29.83,80807.27,0.0,-0.74642,0.00018,18.84976]
[1778405400493,29.83,80801.24,0.0,-0.7475,0.00018,18.80606]
[1778405402507,29.84,80796.4,0.0,-0.74837,0.00018,18.77081]
[1778405409561,29.84,80796.65,0.0,-0.74828,0.00018,18.77441]
[1778405415734,29.85,80799.39,0.0,-0.74774,0.00018,18.79629]
[1778405423662,29.85,80799.39,0.0,-0.7477,0.00018,18.79791]
[1778405433742,29.86,80801.56,0.0,-0.74729,0.00018,18.81099]
[1778405434740,29.86,80808.26,0.0,-0.74606,0.00018,18.86053]
[1778405441789,29.86,80812.53,0.0,-0.74528,0.00018,18.8921]
[1778405446824,29.86,80809.37,0.0,-0.74585,0.00018,18.86914]
[1778405456015,29.86,80809.71,0.0,-0.74578,0.00018,18.87198]
[1778405461928,29.86,80809.55,0.0,-0.74581,0.00018,18.87079]
[1778405466964,29.86,80807.88,0.0,-0.74611,0.00018,18.85877]
[1778405476156,29.87,80807.61,0.0,-0.74614,0.00018,18.85755]
[1778405486226,29.87,80807.4,0.0,-0.74616,0.00018,18.8568]
[1778405495161,29.87,80807.31,0.0,-0.74619,0.00018,18.85191]
[1778405503217,29.87,80807.22,0.0,-0.74619,0.00018,18.85184]
[1778405513288,29.88,80807.21,0.0,-0.74618,0.00018,18.85247]
[1778405518322,29.88,80809.27,0.0,-0.74579,0.00018,18.86789]
[1778405523358,29.88,80808.11,0.0,-0.746,0.00018,18.85975]
[1778405532419,29.88,80808.76,0.0,-0.74586,0.00018,18.86517]
[1778405535440,29.88,80814.23,0.0,-0.74486,0.00018,18.90544]
[1778405541486,29.88,80814.72,0.0,-0.74476,0.00018,18.90947]
[1778405546647,29.89,80822.97,0.0,-0.74324,0.00018,18.97004]
[1778405556718,29.89,80822.18,0.0,-0.7434,0.00018,18.96015]
[1778405564649,29.89,80825.85,0.0,-0.74271,0.00018,18.98752]
[1778405572705,29.89,80827.17,0.0,-0.74245,0.00018,18.99779]
[1778405580761,29.9,80822.79,0.0,-0.74324,0.00018,18.96662]
[1778405586802,29.9,80817.85,0.0,-0.74413,0.00018,18.93115]
[1778405592845,29.9,80815.28,0.0,-0.74458,0.00018,18.91305]
[1778405600024,29.9,80813.83,0.0,-0.74483,0.00018,18.90309]
[1778405605936,29.9,80814.9,0.0,-0.74462,0.00018,18.9114]
[1778405611101,29.91,80811.97,0.0,-0.74518,0.00018,18.88552]
[1778405618019,29.91,80810.94,0.0,-0.74536,0.00018,18.87859]
[1778405629094,29.91,80810.02,0.0,-0.7455,0.00018,18.87277]
[1778405638160,29.91,80809.2,0.0,-0.74563,0.00018,18.86743]
[1778405645210,29.91,80807.81,0.0,-0.74587,0.00018,18.85775]
[1778405651381,29.92,80807.8,0.0,-0.74587,0.00018,18.85802]
[1778405661451,29.92,80807.52,0.0,-0.74591,0.00018,18.85636]
[1778405668369,29.92,80804.67,0.0,-0.74642,0.00018,18.83565]
[1778405673405,29.92,80804.7,0.0,-0.74645,0.00018,18.8311]
[1778405678440,29.92,80805.13,0.0,-0.74637,0.00018,18.83437]
[1778405685489,29.92,80805.91,0.0,-0.74624,0.00018,18.83958]
[1778405690525,29.92,80806.07,0.0,-0.74623,0.00018,18.84018]
[1778405695559,29.91,80804.42,0.0,-0.74653,0.00018,18.828]
[1778405697573,29.91,80798.58,0.0,-0.74759,0.00018,18.78503]
[1778405699588,29.91,80795.06,0.0,-0.74823,0.00018,18.75905]
[1778405700595,29.91,80789.63,0.0,-0.74922,0.00018,18.719]
[1778405701733,29.91,80781.53,0.0,-0.75068,0.00018,18.65925]
[1778405702609,29.92,80781.53,0.0,-0.75067,0.00018,18.65944]
[1778405707643,29.92,80782.41,0.0,-0.75049,0.00018,18.66705]
[1778405712679,29.92,80779.83,0.0,-0.75092,0.00018,18.64899]
[1778405717714,29.93,80781.36,0.0,-0.75062,0.00018,18.66132]
[1778405722749,29.93,80783.63,0.0,-0.75019,0.00018,18.67914]
[1778405727784,29.93,80785.82,0.0,-0.74977,0.00018,18.69635]
[1778405738858,29.94,80787.02,0.0,-0.74953,0.00018,18.7026]
[1778405746917,29.95,80790.16,0.0,-0.74892,0.00018,18.72745]
[1778405752094,29.95,80792.77,0.0,-0.74842,0.00018,18.74791]
[1778405761017,29.96,80794.32,0.0,-0.7481,0.00018,18.76093]
[1778405767060,29.96,80793.85,0.0,-0.74814,0.00018,18.75893]
[1778405772235,29.97,80794.47,0.0,-0.748,0.00018,18.76454]
[1778405777132,29.97,80788.46,0.0,-0.74906,0.00018,18.72141]
[1778405782305,29.97,80787.6,0.0,-0.74919,0.00018,18.71616]
[1778405788209,29.98,80788.75,0.0,-0.74895,0.00018,18.72587]
[1778405793243,29.98,80787.71,0.0,-0.74915,0.00018,18.71443]
[1778405798279,29.99,80788.04,0.0,-0.74906,0.00018,18.71806]
[1778405803315,29.99,80783.61,0.0,-0.74985,0.00018,18.68601]
[1778405808351,29.99,80780.97,0.0,-0.7503,0.00018,18.66721]
[1778405811372,29.99,80775.57,0.0,-0.75127,0.00018,18.62769]
[1778405816407,29.99,80771.24,0.0,-0.75202,0.00018,18.59644]
[1778405821441,30.0,80768.18,0.0,-0.75255,0.00018,18.57453]
[1778405827484,30.0,80767.07,0.0,-0.75273,0.00018,18.56726]
[1778405832655,30.0,80766.15,0.0,-0.75287,0.00018,18.56119]
[1778405838563,30.0,80762.86,0.0,-0.75344,0.00018,18.53761]
[1778405843596,30.01,80763.08,0.0,-0.75338,0.00018,18.54001]
[1778405848632,30.01,80763.05,0.0,-0.75337,0.00018,18.54052]
[1778405853668,30.01,80763.18,0.0,-0.75337,0.00018,18.53726]
[1778405858703,30.01,80763.37,0.0,-0.75332,0.00018,18.5394]
[1778405863737,30.02,80762.88,0.0,-0.75339,0.00018,18.53648]
[1778405869778,30.02,80762.24,0.0,-0.75348,0.00018,18.5326]
[1778405874813,30.02,80762.61,0.0,-0.75339,0.00018,18.53608]
[1778405879849,30.03,80764.22,0.0,-0.75308,0.00018,18.54897]
[1778405884884,30.03,80762.48,0.0,-0.75337,0.00018,18.53687]
[1778405889926,30.03,80762.78,0.0,-0.7533,0.00018,18.5398]
[1778405894963,30.03,80763.42,0.0,-0.75317,0.00018,18.54523]
[1778405899998,30.04,80763.4,0.0,-0.75316,0.00018,18.54575]
[1778405906044,30.04,80764.86,0.0,-0.75288,0.00018,18.55733]
[1778405912082,30.04,80764.28,0.0,-0.75301,0.00018,18.54877]
[1778405917117,30.04,80763.08,0.0,-0.7532,0.00018,18.54051]
[1778405923159,30.04,80763.14,0.0,-0.75317,0.00018,18.54175]
[1778405929201,30.05,80764.67,0.0,-0.75288,0.00018,18.55404]
[1778405934236,30.05,80768.8,0.0,-0.75212,0.00018,18.58527]
[1778405939272,30.05,80765.76,0.0,-0.75265,0.00018,18.5634]
[1778405948334,30.06,80764.85,0.0,-0.75278,0.00018,18.5579]
[1778405953498,30.06,80764.68,0.0,-0.7528,0.00018,18.55731]
[1778405961425,30.06,80764.68,0.0,-0.75277,0.00018,18.55837]
[1778405968474,30.07,80764.04,0.0,-0.75286,0.00018,18.55456]
[1778405973639,30.07,80765.56,0.0,-0.75261,0.00018,18.56147]
[1778405981571,30.07,80760.97,0.0,-0.75341,0.00018,18.52856]
[1778405986606,30.07,80765.43,0.0,-0.75259,0.00018,18.56234]
[1778405991641,30.08,80769.95,0.0,-0.75177,0.00018,18.5963]
[1778405996677,30.08,80773.39,0.0,-0.75114,0.00018,18.62213]
[1778406001711,30.08,80777.94,0.0,-0.7503,0.00018,18.65642]
[1778406006746,30.08,80777.24,0.0,-0.7504,0.00018,18.65228]
[1778406011783,30.09,80779.52,0.0,-0.74997,0.00018,18.6701]
[1778406016818,30.09,80779.41,0.0,-0.74996,0.00018,18.67029]
[1778406022860,30.09,80777.83,0.0,-0.75022,0.00018,18.65994]
[1778406027894,30.1,80777.8,0.0,-0.75019,0.00018,18.66076]
[1778406032929,30.1,80779.92,0.0,-0.74983,0.00018,18.67237]
[1778406037966,30.1,80779.84,0.0,-0.74982,0.00018,18.67276]
[1778406044138,30.11,80778.92,0.0,-0.74995,0.00018,18.66749]
[1778406054208,30.12,80776.37,0.0,-0.75034,0.00018,18.6513]
[1778406060122,30.12,80776.97,0.0,-0.75019,0.00018,18.65723]
[1778406065156,30.13,80772.78,0.0,-0.75091,0.00018,18.62768]
[1778406070194,30.13,80770.41,0.0,-0.7513,0.00018,18.6116]
[1778406075229,30.14,80768.71,0.0,-0.75157,0.00018,18.60052]
[1778406080264,30.14,80766.96,0.0,-0.75187,0.00018,18.58827]
[1778406086306,30.14,80766.21,0.0,-0.75199,0.00018,18.58341]
[1778406093355,30.14,80768.05,0.0,-0.75168,0.00018,18.59281]
[1778406099397,30.15,80766.71,0.0,-0.7519,0.00018,18.5835]
[1778406104558,30.15,80765.59,0.0,-0.75207,0.00018,18.57648]
[1778406114631,30.16,80762.85,0.0,-0.75249,0.00018,18.55906]
[1778406122558,30.17,80762.78,0.0,-0.75245,0.00018,18.56069]
[1778406133632,30.18,80763.11,0.0,-0.75233,0.00018,18.56545]
[1778406139677,30.18,80762.51,0.0,-0.7524,0.00018,18.56255]
[1778406144843,30.18,80762.85,0.0,-0.75231,0.00018,18.56631]
[1778406150751,30.19,80762.85,0.0,-0.75228,0.00018,18.56759]
[1778406155788,30.19,80762.29,0.0,-0.75239,0.00018,18.55952]
[1778406160824,30.2,80761.18,0.0,-0.75257,0.00018,18.55229]
[1778406165860,30.2,80763.47,0.0,-0.75214,0.00018,18.56995]
[1778406171901,30.2,80763.51,0.0,-0.7521,0.00018,18.57149]
[1778406177943,30.21,80763.08,0.0,-0.75215,0.00018,18.56957]
[1778406182978,30.21,80759.73,0.0,-0.75272,0.00018,18.546]
[1778406188016,30.21,80760.51,0.0,-0.75255,0.00018,18.55291]
[1778406195194,30.22,80760.86,0.0,-0.75245,0.00018,18.55707]
[1778406201106,30.22,80761.21,0.0,-0.75235,0.00018,18.56097]
[1778406206141,30.23,80761.33,0.0,-0.7523,0.00018,18.56296]
[1778406215335,30.23,80763.57,0.0,-0.7519,0.00018,18.57634]
[1778406224266,30.24,80763.3,0.0,-0.75189,0.00018,18.5766]
[1778406229304,30.25,80759.9,0.0,-0.75247,0.00018,18.55248]
[1778406234339,30.25,80757.6,0.0,-0.75286,0.00018,18.53639]
[1778406239374,30.25,80755.47,0.0,-0.75322,0.00018,18.52153]
[1778406242395,30.25,80750.29,0.0,-0.75412,0.00018,18.48385]
[1778406247435,30.26,80748.07,0.0,-0.75449,0.00018,18.46844]
[1778406255491,30.26,80747.09,0.0,-0.75463,0.00018,18.4627]
[1778406262540,30.27,80746.96,0.0,-0.75462,0.00018,18.46311]
[1778406264553,30.27,80741.13,0.0,-0.75564,0.00018,18.42033]
[1778406269589,30.27,80740.24,0.0,-0.75577,0.00018,18.41479]
[1778406275755,30.28,80741.17,0.0,-0.75562,0.00018,18.41809]
[1778406283688,30.28,80741.76,0.0,-0.75548,0.00018,18.42385]
[1778406288722,30.28,80749.93,0.0,-0.75401,0.00018,18.48494]
[1778406289729,30.28,80750.65,0.0,-0.75388,0.00018,18.4903]
[1778406294764,30.28,80751.48,0.0,-0.75373,0.00018,18.49666]
[1778406297786,30.28,80746.17,0.0,-0.75467,0.00018,18.45765]
[1778406302820,30.29,80751.67,0.0,-0.75368,0.00018,18.49874]
[1778406307855,30.29,80751.19,0.0,-0.75376,0.00018,18.49547]
[1778406312890,30.29,80750.47,0.0,-0.75388,0.00018,18.49048]
[1778406317924,30.29,80751.66,0.0,-0.75366,0.00018,18.49962]
[1778406323967,30.29,80754.62,0.0,-0.75312,0.00018,18.5219]
[1778406329002,30.29,80755.98,0.0,-0.75287,0.00018,18.53229]
[1778406334038,30.29,80758.8,0.0,-0.7524,0.00018,18.5485]
[1778406339072,30.29,80757.03,0.0,-0.7527,0.00018,18.5359]
[1778406344107,30.3,80757.41,0.0,-0.75262,0.00018,18.53917]
[1778406352163,30.3,80757.98,0.0,-0.7525,0.00018,18.54412]
[1778406357198,30.3,80759.4,0.0,-0.75224,0.00018,18.55498]
[1778406363244,30.3,80759.71,0.0,-0.75217,0.00018,18.55768]
[1778406368275,30.3,80762.75,0.0,-0.75163,0.00018,18.58026]
[1778406373310,30.3,80761.31,0.0,-0.75188,0.00018,18.56989]
[1778406378345,30.3,80763.41,0.0,-0.7515,0.00018,18.58538]
[1778406384386,30.3,80762.46,0.0,-0.75167,0.00018,18.57836]
[1778406390429,30.3,80764.76,0.0,-0.75126,0.00018,18.59514]
[1778406395464,30.3,80762.12,0.0,-0.75177,0.00018,18.57083]
[1778406400499,30.3,80761.73,0.0,-0.75184,0.00018,18.56805]
[1778406405535,30.3,80761.72,0.0,-0.75184,0.00018,18.56809]
[1778406410570,30.3,80761.38,0.0,-0.7519,0.00018,18.56573]
[1778406416750,30.3,80763.79,0.0,-0.75146,0.00018,18.58357]
[1778406422653,30.3,80761.32,0.0,-0.7519,0.00018,18.5656]
[1778406427690,30.31,80761.97,0.0,-0.75178,0.00018,18.57053]
[1778406432726,30.31,80765.56,0.0,-0.75114,0.00018,18.59699]
[1778406433733,30.31,80773.96,0.0,-0.74964,0.00018,18.65845]
[1778406434738,30.31,80777.47,0.0,-0.74901,0.00018,18.68402]
[1778406439773,30.31,80780.39,0.0,-0.74849,0.00018,18.70499]
[1778406445815,30.3,80780.38,0.0,-0.7485,0.00018,18.70452]
[1778406450850,30.3,80784.27,0.0,-0.74782,0.00018,18.73241]
[1778406455885,30.3,80783.35,0.0,-0.74802,0.00018,18.72091]
[1778406460921,30.3,80782.68,0.0,-0.74814,0.00018,18.71619]
[1778406465955,30.3,80785.29,0.0,-0.74766,0.00018,18.73526]
[1778406470991,30.3,80787.29,0.0,-0.7473,0.00018,18.75009]
[1778406476026,30.31,80788.81,0.0,-0.74702,0.00018,18.76135]
[1778406481061,30.31,80788.34,0.0,-0.7471,0.00018,18.75812]
[1778406487242,30.31,80786.21,0.0,-0.74747,0.00018,18.74286]
[1778406494153,30.31,80786.5,0.0,-0.74742,0.00018,18.74507]
[1778406499187,30.31,80785.97,0.0,-0.74751,0.00018,18.74125]
[1778406501202,30.31,80791.67,0.0,-0.74649,0.00018,18.78258]
[1778406503216,30.31,80794.19,0.0,-0.74604,0.00018,18.80083]
[1778406508250,30.31,80796.7,0.0,-0.74558,0.00018,18.81902]
[1778406513286,30.31,80801.04,0.0,-0.74484,0.00018,18.84543]
[1778406518321,30.31,80802.86,0.0,-0.74451,0.00018,18.85856]
[1778406523356,30.31,80804.19,0.0,-0.74427,0.00018,18.86819]
[1778406530405,30.31,80805.14,0.0,-0.74409,0.00018,18.87511]
[1778406536448,30.31,80806.32,0.0,-0.74388,0.00018,18.88371]
[1778406541483,30.31,80806.43,0.0,-0.74385,0.00018,18.88462]
[1778406546520,30.31,80804.53,0.0,-0.74419,0.00018,18.87109]
[1778406550545,30.31,80798.4,0.0,-0.7453,0.00018,18.82699]
[1778406555587,30.31,80795.84,0.0,-0.74576,0.00018,18.80865]
[1778406560620,30.31,80796.72,0.0,-0.74559,0.00018,18.8152]
[1778406566668,30.31,80797.01,0.0,-0.74554,0.00018,18.81732]
[1778406567808,30.31,80807.56,0.0,-0.74363,0.00018,18.89326]
[1778406569685,30.31,80808.36,0.0,-0.74349,0.00018,18.89908]
[1778406574719,30.31,80808.87,0.0,-0.74343,0.00018,18.89786]
[1778406579757,30.31,80806.74,0.0,-0.74382,0.00018,18.88266]
[1778406584792,30.31,80807.81,0.0,-0.74362,0.00018,18.89053]
[1778406589831,30.31,80809.39,0.0,-0.74333,0.00018,18.90206]
[1778406595873,30.31,80806.74,0.0,-0.7438,0.00018,18.88321]
[1778406598894,30.31,80801.62,0.0,-0.74473,0.00018,18.84644]
[1778406604938,30.32,80801.77,0.0,-0.74469,0.00018,18.84797]
[1778406609972,30.32,80799.36,0.0,-0.74511,0.00018,18.83106]
[1778406615010,30.32,80796.54,0.0,-0.74562,0.00018,18.81068]
[1778406622057,30.32,80793.18,0.0,-0.74622,0.00018,18.78672]
[1778406628228,30.32,80789.9,0.0,-0.74679,0.00018,18.76363]
[1778406634141,30.32,80788.83,0.0,-0.74701,0.00018,18.75149]
[1778406639176,30.32,80786.25,0.0,-0.74746,0.00018,18.73324]
[1778406644211,30.33,80786.16,0.0,-0.74747,0.00018,18.73301]
[1778406658439,30.33,80781.47,0.0,-0.74827,0.00018,18.70038]
[1778406666365,30.33,80780.81,0.0,-0.74837,0.00018,18.69639]
[1778406672408,30.34,80779.92,0.0,-0.74851,0.00018,18.69052]
[1778406678579,30.34,80779.5,0.0,-0.74857,0.00018,18.68806]
[1778406684492,30.34,80779.5,0.0,-0.74856,0.00018,18.68866]
[1778406691540,30.34,80779.71,0.0,-0.74855,0.00018,18.68581]
[1778406698719,30.34,80782.4,0.0,-0.74805,0.00018,18.70592]
[1778406706646,30.35,80782.29,0.0,-0.74805,0.00018,18.70581]
[1778406713695,30.35,80779.52,0.0,-0.74853,0.00018,18.68645]
[1778406718859,30.35,80779.82,0.0,-0.74846,0.00018,18.68922]
[1778406726786,30.35,80780.04,0.0,-0.7484,0.00018,18.69174]
[1778406733837,30.36,80777.59,0.0,-0.74881,0.00018,18.67483]
[1778406739013,30.36,80778.29,0.0,-0.74867,0.00018,18.68059]
[1778406747935,30.36,80778.29,0.0,-0.74864,0.00018,18.68177]
[1778406752970,30.37,80779.6,0.0,-0.74843,0.00018,18.68697]
[1778406759157,30.37,80779.68,0.0,-0.7484,0.00018,18.68831]
[1778406770089,30.37,80779.85,0.0,-0.74833,0.00018,18.69084]
[1778406779297,30.38,80780.03,0.0,-0.74828,0.00018,18.69309]
[1778406786202,30.38,80780.28,0.0,-0.74822,0.00018,18.69539]
[1778406789367,30.38,80774.16,0.0,-0.74931,0.00018,18.65126]
[1778406791241,30.38,80768.09,0.0,-0.75039,0.00018,18.60722]
[1778406796275,30.38,80768.48,0.0,-0.7503,0.00018,18.61075]
[1778406802318,30.39,80768.01,0.0,-0.75036,0.00018,18.60817]
[1778406807351,30.39,80767.69,0.0,-0.7504,0.00018,18.60652]
[1778406813393,30.39,80767.47,0.0,-0.75046,0.00018,18.60076]
[1778406818429,30.39,80765.81,0.0,-0.75074,0.00018,18.58931]
[1778406827492,30.4,80766.31,0.0,-0.75062,0.00018,18.59415]
[1778406832529,30.4,80765.92,0.0,-0.75068,0.00018,18.59194]
[1778406837562,30.4,80765.75,0.0,-0.75069,0.00018,18.59133]
[1778406842598,30.4,80763.23,0.0,-0.75112,0.00018,18.57353]
[1778406847632,30.41,80762.63,0.0,-0.75122,0.00018,18.56971]
[1778406852668,30.41,80762.78,0.0,-0.75118,0.00018,18.57136]
[1778406857703,30.41,80762.65,0.0,-0.75119,0.00018,18.57093]
[1778406862739,30.41,80762.29,0.0,-0.75124,0.00018,18.56879]
[1778406866766,30.41,80768.47,0.0,-0.75013,0.00018,18.61421]
[1778406871802,30.41,80768.7,0.0,-0.75012,0.00018,18.61134]
[1778406876837,30.41,80770.03,0.0,-0.74987,0.00018,18.62136]
[1778406878851,30.41,80778.0,0.0,-0.74844,0.00018,18.67938]
[1778406880009,30.41,80780.44,0.0,-0.74801,0.00018,18.69707]
[1778406883886,30.41,80786.76,0.0,-0.74687,0.00018,18.74272]
[1778406888922,30.41,80786.62,0.0,-0.7469,0.00018,18.74151]
[1778406893957,30.41,80791.19,0.0,-0.74609,0.00018,18.77435]
[1778406900141,30.41,80797.57,0.0,-0.74494,0.00018,18.82016]
[1778406907048,30.41,80799.41,0.0,-0.74461,0.00018,18.83344]
[1778406912084,30.41,80800.82,0.0,-0.74435,0.00018,18.84366]
[1778406917118,30.41,80801.99,0.0,-0.74414,0.00018,18.85222]
[1778406922158,30.42,80798.07,0.0,-0.74484,0.00018,18.82434]
[1778406927196,30.42,80797.51,0.0,-0.74493,0.00018,18.82075]
[1778406932231,30.42,80794.82,0.0,-0.74544,0.00018,18.79699]
[1778406940422,30.42,80791.75,0.0,-0.74597,0.00018,18.77547]
[1778406946330,30.42,80790.84,0.0,-0.74613,0.00018,18.76919]
[1778406952372,30.42,80790.92,0.0,-0.74611,0.00018,18.77016]
[1778406957407,30.42,80794.95,0.0,-0.74538,0.00018,18.79933]
[1778406962442,30.42,80797.88,0.0,-0.74484,0.00018,18.82065]
[1778406967477,30.43,80796.64,0.0,-0.74506,0.00018,18.81212]
[1778406974527,30.43,80795.16,0.0,-0.74531,0.00018,18.80204]
[1778406978554,30.43,80787.94,0.0,-0.7466,0.00018,18.75034]
[1778406980702,30.43,80785.68,0.0,-0.747,0.00018,18.73421]
[1778406986611,30.43,80785.68,0.0,-0.74698,0.00018,18.73482]
[1778406994666,30.43,80788.41,0.0,-0.74652,0.00018,18.75022]
[1778406999702,30.44,80790.99,0.0,-0.74605,0.00018,18.76914]
[1778407004738,30.44,80790.53,0.0,-0.74612,0.00018,18.7661]
[1778407010912,30.44,80788.04,0.0,-0.74656,0.00018,18.74856]
[1778407020982,30.44,80788.98,0.0,-0.74637,0.00018,18.75605]
[1778407029913,30.44,80788.7,0.0,-0.7464,0.00018,18.75467]
[1778407034948,30.44,80791.77,0.0,-0.74584,0.00018,18.77727]
[1778407041122,30.45,80792.77,0.0,-0.74564,0.00018,18.78509]
[1778407047031,30.45,80794.27,0.0,-0.74536,0.00018,18.79647]
[1778407052067,30.45,80794.32,0.0,-0.74538,0.00018,18.7923]
[1778407057102,30.45,80792.89,0.0,-0.74563,0.00018,18.78245]
[1778407062137,30.45,80792.33,0.0,-0.74572,0.00018,18.77884]
[1778407067171,30.45,80788.42,0.0,-0.74641,0.00018,18.75119]
[1778407072206,30.46,80788.56,0.0,-0.74637,0.00018,18.75269]
[1778407080265,30.46,80788.41,0.0,-0.74638,0.00018,18.75234]
[1778407085298,30.46,80788.57,0.0,-0.74634,0.00018,18.75392]
[1778407090333,30.46,80788.45,0.0,-0.74635,0.00018,18.75348]
[1778407095367,30.46,80790.96,0.0,-0.74589,0.00018,18.77193]
[1778407100403,30.46,80791.08,0.0,-0.74586,0.00018,18.7731]
[1778407106445,30.47,80790.45,0.0,-0.74596,0.00018,18.76895]
[1778407111616,30.47,80790.2,0.0,-0.74603,0.00018,18.7626]
[1778407117524,30.47,80792.04,0.0,-0.7457,0.00018,18.77616]
[1778407122558,30.47,80793.46,0.0,-0.74543,0.00018,18.78665]
[1778407127594,30.47,80791.95,0.0,-0.7457,0.00018,18.77613]
[1778407132629,30.47,80793.76,0.0,-0.74535,0.00018,18.79005]
[1778407141827,30.48,80797.25,0.0,-0.74469,0.00018,18.81617]
[1778407151897,30.48,80800.08,0.0,-0.74416,0.00018,18.83706]
[1778407157805,30.48,80800.35,0.0,-0.74412,0.00018,18.83894]
[1778407164854,30.48,80802.08,0.0,-0.7438,0.00018,18.85157]
[1778407172036,30.48,80802.5,0.0,-0.74376,0.00018,18.84989]
[1778407182107,30.48,80804.78,0.0,-0.74333,0.00018,18.86675]
[1778407189021,30.49,80804.44,0.0,-0.74337,0.00018,18.86509]
[1778407194056,30.49,80805.01,0.0,-0.74326,0.00018,18.86966]
[1778407199092,30.49,80805.2,0.0,-0.74321,0.00018,18.87149]
[1778407204127,30.49,80805.87,0.0,-0.74308,0.00018,18.87673]
[1778407209162,30.49,80806.17,0.0,-0.74301,0.00018,18.87932]
[1778407214198,30.5,80806.51,0.0,-0.74294,0.00018,18.88222]
[1778407220241,30.5,80806.36,0.0,-0.74295,0.00018,18.88173]
[1778407226283,30.5,80806.91,0.0,-0.74283,0.00018,18.88623]
[1778407232460,30.5,80807.11,0.0,-0.74282,0.00018,18.88324]
[1778407240382,30.5,80807.41,0.0,-0.74275,0.00018,18.88623]
[1778407246425,30.5,80811.69,0.0,-0.74197,0.00018,18.91676]
[1778407252600,30.5,80811.14,0.0,-0.74208,0.00018,18.91253]
[1778407263544,30.5,80811.01,0.0,-0.7421,0.00018,18.91179]
[1778407269587,30.51,80810.45,0.0,-0.74219,0.00018,18.90813]
[1778407274620,30.51,80810.27,0.0,-0.74222,0.00018,18.9071]
[1778407276636,30.51,80818.77,0.0,-0.74068,0.00018,18.96754]
[1778407277643,30.51,80824.25,0.0,-0.73968,0.00018,19.00637]
[1778407279656,30.51,80828.88,0.0,-0.73884,0.00018,19.03903]
[1778407282811,30.51,80832.36,0.0,-0.73821,0.00018,19.06331]
[1778407288721,30.5,80830.42,0.0,-0.73858,0.00018,19.04909]
[1778407293755,30.5,80826.09,0.0,-0.73942,0.00018,19.01311]
[1778407298798,30.5,80823.32,0.0,-0.73995,0.00018,18.99271]
[1778407303834,30.5,80822.59,0.0,-0.7401,0.00018,18.98679]
[1778407310883,30.49,80818.82,0.0,-0.74081,0.00018,18.95897]
[1778407316924,30.49,80816.48,0.0,-0.74126,0.00018,18.94144]
[1778407323094,30.48,80812.36,0.0,-0.74203,0.00018,18.91117]
[1778407326995,30.48,80806.87,0.0,-0.74304,0.00018,18.87135]
[1778407328001,30.48,80801.15,0.0,-0.74408,0.00018,18.83023]
[1778407333164,30.48,80803.9,0.0,-0.74361,0.00018,18.84886]
[1778407341093,30.47,80804.7,0.0,-0.74351,0.00018,18.85302]
[1778407346128,30.47,80806.51,0.0,-0.74321,0.00018,18.86508]
[1778407351162,30.47,80806.5,0.0,-0.74326,0.00018,18.85944]
[1778407356197,30.47,80807.31,0.0,-0.74312,0.00018,18.86504]
[1778407363376,30.46,80807.56,0.0,-0.74308,0.00018,18.86662]
[1778407369288,30.46,80808.61,0.0,-0.7429,0.00018,18.874]
[1778407381372,30.46,80809.5,0.0,-0.74274,0.00018,18.88028]
[1778407386408,30.46,80805.81,0.0,-0.7434,0.00018,18.85395]
[1778407388422,30.46,80799.92,0.0,-0.74447,0.00018,18.81171]
[1778407391443,30.46,80791.62,0.0,-0.74596,0.00018,18.75209]
[1778407392450,30.46,80788.67,0.0,-0.74649,0.00018,18.73091]
[1778407398492,30.47,80786.47,0.0,-0.74688,0.00018,18.71546]
[1778407402522,30.47,80777.6,0.0,-0.74847,0.00018,18.65132]
[1778407403666,30.47,80784.16,0.0,-0.74729,0.00018,18.69864]
[1778407405543,30.46,80785.89,0.0,-0.74699,0.00018,18.71106]
[1778407410578,30.46,80787.86,0.0,-0.74663,0.00018,18.72523]
[1778407415613,30.47,80793.75,0.0,-0.74561,0.00018,18.76287]
[1778407418634,30.47,80797.69,0.0,-0.7449,0.00018,18.79115]
[1778407423669,30.47,80798.48,0.0,-0.74476,0.00018,18.79675]
[1778407428705,30.47,80792.53,0.0,-0.74583,0.00018,18.75402]
[1778407433740,30.47,80789.86,0.0,-0.74631,0.00018,18.73485]
[1778407438775,30.46,80786.1,0.0,-0.74699,0.00018,18.70757]
[1778407443947,30.46,80784.03,0.0,-0.74737,0.00018,18.69246]
[1778407449851,30.47,80780.66,0.0,-0.74796,0.00018,18.66861]
[1778407454888,30.47,80779.68,0.0,-0.74812,0.00018,18.66211]
[1778407459922,30.47,80773.85,0.0,-0.74916,0.00018,18.62004]
[1778407465964,30.47,80772.91,0.0,-0.74932,0.00018,18.61322]
[1778407467988,30.47,80760.15,0.0,-0.7516,0.00018,18.52032]
[1778407468995,30.47,80749.42,0.0,-0.75351,0.00018,18.44159]
[1778407470002,30.47,80745.48,0.0,-0.75421,0.00018,18.41267]
[1778407473030,30.47,80738.83,0.0,-0.75542,0.00018,18.35884]
[1778407475042,30.47,80738.16,0.0,-0.75555,0.00018,18.35361]
[1778407480078,30.46,80739.99,0.0,-0.75524,0.00018,18.36636]
[1778407485112,30.46,80742.04,0.0,-0.75489,0.00018,18.38108]
[1778407490147,30.46,80742.85,0.0,-0.75475,0.00018,18.38705]
[1778407495183,30.46,80744.07,0.0,-0.75453,0.00018,18.39591]
[1778407500217,30.46,80742.7,0.0,-0.75479,0.00018,18.38512]
[1778407505252,30.46,80745.29,0.0,-0.75436,0.00018,18.40327]
[1778407511294,30.45,80746.2,0.0,-0.75422,0.00018,18.40886]
[1778407516329,30.45,80746.88,0.0,-0.75413,0.00018,18.41293]
[1778407521364,30.45,80745.76,0.0,-0.75435,0.00018,18.40371]
[1778407528412,30.44,80744.84,0.0,-0.75455,0.00018,18.39561]
[1778407533447,30.44,80742.07,0.0,-0.7551,0.00018,18.36936]
[1778407538482,30.44,80739.14,0.0,-0.75564,0.00018,18.34696]
[1778407543518,30.43,80738.9,0.0,-0.7557,0.00018,18.34443]
[1778407548553,30.43,80737.39,0.0,-0.75598,0.00018,18.33256]
[1778407553587,30.43,80737.34,0.0,-0.75601,0.00018,18.33146]
[1778407559630,30.43,80737.16,0.0,-0.75606,0.00018,18.32925]
[1778407564794,30.42,80732.15,0.0,-0.75696,0.00018,18.29153]
[1778407570710,30.42,80730.79,0.0,-0.75722,0.00018,18.28079]
[1778407571715,30.42,80735.96,0.0,-0.75631,0.00018,18.31889]
[1778407576750,30.42,80734.41,0.0,-0.7566,0.00018,18.30674]
[1778407583799,30.41,80734.18,0.0,-0.75668,0.00018,18.30337]
[1778407588837,30.41,80734.5,0.0,-0.75666,0.00018,18.30445]
[1778407593868,30.4,80734.75,0.0,-0.75669,0.00018,18.30004]
[1778407598903,30.4,80737.02,0.0,-0.75632,0.00018,18.31556]
[1778407603940,30.4,80734.88,0.0,-0.75673,0.00018,18.2984]
[1778407607968,30.39,80728.56,0.0,-0.75786,0.00018,18.25065]
[1778407613001,30.39,80729.72,0.0,-0.75769,0.00018,18.25821]
[1778407618036,30.38,80734.12,0.0,-0.75694,0.00018,18.2896]
[1778407623072,30.38,80737.25,0.0,-0.75642,0.00018,18.31139]
[1778407628109,30.37,80737.03,0.0,-0.7565,0.00018,18.30813]
[1778407633142,30.37,80736.62,0.0,-0.7566,0.00018,18.30383]
[1778407638177,30.37,80733.21,0.0,-0.75723,0.00018,18.27754]
[1778407639184,30.37,80726.83,0.0,-0.75836,0.00018,18.23012]
[1778407641198,30.37,80725.89,0.0,-0.75852,0.00018,18.22308]
[1778407646233,30.37,80724.49,0.0,-0.75877,0.00018,18.21256]
[1778407651268,30.37,80729.22,0.0,-0.75798,0.00018,18.24258]
[1778407656303,30.37,80728.66,0.0,-0.75809,0.00018,18.23828]
[1778407661338,30.37,80726.74,0.0,-0.75843,0.00018,18.22391]
[1778407663357,30.36,80710.24,0.0,-0.76133,0.00017,18.10063]
[1778407664361,30.36,80710.79,0.0,-0.76123,0.00017,18.10459]
[1778407669394,30.36,80712.71,0.0,-0.76091,0.00017,18.11846]
[1778407674429,30.36,80710.94,0.0,-0.76123,0.00017,18.1048]
[1778407679464,30.36,80714.27,0.0,-0.76065,0.00018,18.1294]
[1778407684498,30.36,80717.61,0.0,-0.76008,0.00018,18.15398]
[1778407689535,30.36,80716.76,0.0,-0.76024,0.00018,18.14727]
[1778407694571,30.36,80716.87,0.0,-0.76022,0.00018,18.14779]
[1778407701619,30.36,80716.89,0.0,-0.76023,0.00018,18.14761]
[1778407706655,30.35,80717.79,0.0,-0.76007,0.00018,18.15411]
[1778407712696,30.35,80720.63,0.0,-0.75963,0.00018,18.16998]
[1778407720754,30.35,80720.91,0.0,-0.75959,0.00018,18.17169]
[1778407724781,30.35,80726.08,0.0,-0.75868,0.00018,18.20992]
[1778407729817,30.35,80726.11,0.0,-0.75869,0.00018,18.20966]
[1778407735995,30.35,80728.64,0.0,-0.75826,0.00018,18.2278]
[1778407741902,30.35,80727.48,0.0,-0.75848,0.00018,18.21846]
[1778407746938,30.34,80727.05,0.0,-0.75857,0.00018,18.21467]
[1778407751973,30.34,80724.29,0.0,-0.75907,0.00018,18.19359]
[1778407757009,30.34,80723.37,0.0,-0.75924,0.00018,18.18626]
[1778407766206,30.34,80723.04,0.0,-0.75932,0.00018,18.18297]
[1778407772116,30.34,80738.27,0.0,-0.75669,0.00018,18.29061]
[1778407773128,30.34,80744.12,0.0,-0.75566,0.00018,18.33375]
[1778407775142,30.33,80746.81,0.0,-0.75519,0.00018,18.35322]
[1778407776276,30.33,80773.73,0.0,-0.7504,0.00018,18.5507]
[1778407777156,30.33,80773.86,0.0,-0.75038,0.00018,18.55155]
[1778407778162,30.33,80778.08,0.0,-0.74963,0.00018,18.58218]
[1778407780177,30.33,80793.18,0.0,-0.74692,0.00018,18.69151]
[1778407781185,30.33,80799.24,0.0,-0.74583,0.00018,18.73504]
[1778407783198,30.33,80807.4,0.0,-0.74437,0.00018,18.79329]
[1778407784205,30.33,80809.73,0.0,-0.74395,0.00018,18.8099]
[1778407786348,30.33,80835.27,0.0,-0.7393,0.00018,18.99206]
[1778407787242,30.33,80835.27,0.0,-0.7393,0.00018,18.99204]
[1778407788249,30.33,80836.02,0.0,-0.73917,0.00018,18.99723]
[1778407791272,30.32,80829.07,0.0,-0.74045,0.00018,18.94739]
[1778407793284,30.32,80823.46,0.0,-0.74149,0.00018,18.907]
[1778407798319,30.32,80820.1,0.0,-0.74213,0.00018,18.88169]
[1778407803356,30.32,80812.64,0.0,-0.74351,0.00018,18.82749]
[1778407808394,30.31,80807.64,0.0,-0.74443,0.00018,18.791]
[1778407813428,30.31,80804.94,0.0,-0.74494,0.00018,18.77097]
[1778407819466,30.31,80805.4,0.0,-0.74487,0.00018,18.77376]
[1778407826628,30.31,80808.27,0.0,-0.74436,0.00018,18.79391]
[1778407835580,30.3,80809.53,0.0,-0.74419,0.00018,18.79732]
[1778407836698,30.3,80816.87,0.0,-0.74286,0.00018,18.84999]
[1778407839610,30.3,80817.75,0.0,-0.74271,0.00018,18.85595]
[1778407844643,30.3,80813.64,0.0,-0.74347,0.00018,18.82587]
[1778407856840,30.3,80813.56,0.0,-0.74351,0.00018,18.82415]
[1778407862780,30.29,80810.18,0.0,-0.74414,0.00018,18.79926]
[1778407867806,30.29,80809.24,0.0,-0.74432,0.00018,18.79215]
[1778407872840,30.29,80809.79,0.0,-0.74423,0.00018,18.79575]
[1778407878882,30.29,80809.22,0.0,-0.74435,0.00018,18.79121]
[1778407883917,30.29,80809.04,0.0,-0.74439,0.00018,18.78956]
[1778407888952,30.29,80808.42,0.0,-0.74451,0.00018,18.78475]
[1778407894995,30.29,80808.09,0.0,-0.74462,0.00018,18.77702]
[1778407897123,30.29,80754.68,0.0,-0.75423,0.00018,18.38702]
[1778407898034,30.28,80754.68,0.0,-0.75424,0.00018,18.38672]
[1778407899039,30.28,80757.42,0.0,-0.75376,0.00018,18.40677]
[1778407904076,30.28,80762.58,0.0,-0.75285,0.00018,18.44433]
[1778407911124,30.28,80761.06,0.0,-0.75313,0.00018,18.43284]
[1778407917166,30.28,80764.19,0.0,-0.75256,0.00018,18.45596]
[1778407920187,30.28,80769.31,0.0,-0.75165,0.00018,18.4936]
[1778407925222,30.28,80770.77,0.0,-0.75139,0.00018,18.50421]
[1778407930257,30.28,80769.49,0.0,-0.75162,0.00018,18.49471]
[1778407935294,30.28,80770.87,0.0,-0.75138,0.00018,18.50473]
[1778407947477,30.28,80773.7,0.0,-0.7509,0.00018,18.52432]
[1778407953428,30.27,80775.11,0.0,-0.7507,0.00018,18.52897]
[1778407958459,30.27,80776.13,0.0,-0.75053,0.00018,18.53594]
[1778407963496,30.27,80778.75,0.0,-0.75008,0.00018,18.5543]
[1778407968531,30.27,80781.3,0.0,-0.74964,0.00018,18.57229]
[1778407970545,30.27,80781.74,0.0,-0.74957,0.00018,18.57532]
[1778407977687,30.26,80780.31,0.0,-0.74984,0.00018,18.56413]
[1778407984643,30.26,80778.86,0.0,-0.75012,0.00018,18.55279]
[1778407989678,30.26,80775.88,0.0,-0.75067,0.00018,18.53045]
[1778407994712,30.26,80774.09,0.0,-0.75101,0.00018,18.51678]
[1778407999749,30.26,80774.88,0.0,-0.75088,0.00018,18.52201]
[1778408003778,30.25,80780.33,0.0,-0.74991,0.00018,18.56136]
[1778408008812,30.25,80779.52,0.0,-0.75008,0.00018,18.55466]
[1778408016868,30.25,80779.22,0.0,-0.7502,0.00018,18.54655]
[1778408017876,30.25,80784.95,0.0,-0.74917,0.00018,18.58832]
[1778408024926,30.25,80787.74,0.0,-0.74869,0.00018,18.60778]
[1778408028041,30.24,80781.46,0.0,-0.74983,0.00018,18.56144]
[1778408029962,30.24,80765.62,0.0,-0.75269,0.00018,18.44473]
[1778408030969,30.24,80766.33,0.0,-0.75257,0.00018,18.44962]
[1778408031977,30.24,80760.41,0.0,-0.75363,0.00018,18.40565]
[1778408032982,30.24,80753.36,0.0,-0.7549,0.00018,18.35324]
[1778408033990,30.24,80752.62,0.0,-0.75504,0.00018,18.34752]
[1778408039025,30.23,80747.7,0.0,-0.75594,0.00018,18.30998]
[1778408044059,30.23,80746.69,0.0,-0.75614,0.00018,18.30156]
[1778408049094,30.23,80745.88,0.0,-0.75631,0.00018,18.29468]
[1778408054129,30.23,80746.08,0.0,-0.75629,0.00018,18.29547]
[1778408060172,30.22,80746.83,0.0,-0.75617,0.00018,18.30024]
[1778408066214,30.22,80746.3,0.0,-0.75629,0.00018,18.29556]
[1778408077290,30.22,80746.55,0.0,-0.75631,0.00018,18.29117]
[1778408082325,30.21,80749.92,0.0,-0.75573,0.00018,18.31571]
[1778408087361,30.21,80748.66,0.0,-0.75596,0.00018,18.30586]
[1778408091388,30.21,80740.55,0.0,-0.75742,0.00018,18.24505]
[1778408096424,30.21,80736.87,0.0,-0.75808,0.00018,18.21714]
[1778408101458,30.21,80735.76,0.0,-0.75828,0.00018,18.20873]
[1778408107501,30.21,80732.7,0.0,-0.75882,0.00018,18.18585]
[1778408108600,30.21,80725.13,0.0,-0.76016,0.00018,18.12921]
[1778408114551,30.21,80722.22,0.0,-0.76068,0.00018,18.10685]
[1778408119586,30.21,80719.08,0.0,-0.76125,0.00018,18.08274]
[1778408124620,30.2,80715.79,0.0,-0.76184,0.00018,18.05749]
[1778408128740,30.2,80708.67,0.0,-0.7631,0.00018,18.00336]
[1778408134691,30.2,80707.54,0.0,-0.76337,0.00018,17.98872]
[1778408139726,30.19,80707.17,0.0,-0.76347,0.00018,17.98441]
[1778408144761,30.19,80706.71,0.0,-0.76359,0.00018,17.97943]
[1778408149800,30.18,80707.26,0.0,-0.76353,0.00018,17.98194]
[1778408154831,30.18,80709.1,0.0,-0.76324,0.00018,17.99425]
[1778408159866,30.17,80706.53,0.0,-0.76373,0.00018,17.97318]
[1778408165909,30.17,80702.56,0.0,-0.76447,0.00017,17.9412]
[1778408169032,30.17,80688.46,0.0,-0.76696,0.00017,17.83321]
[1778408169936,30.16,80688.46,0.0,-0.76696,0.00017,17.83296]
[1778408170945,30.16,80688.22,0.0,-0.76701,0.00017,17.83094]
[1778408175979,30.16,80688.27,0.0,-0.76703,0.00017,17.83023]
[1778408181021,30.16,80687.32,0.0,-0.76723,0.00017,17.8215]
[1778408186056,30.15,80688.07,0.0,-0.76713,0.00017,17.82593]
[1778408191090,30.15,80690.18,0.0,-0.76682,0.00017,17.83593]
[1778408195119,30.15,80695.54,0.0,-0.76591,0.00017,17.87581]
[1778408203175,30.14,80697.69,0.0,-0.76558,0.00017,17.8901]
[1778408207203,30.14,80690.75,0.0,-0.76682,0.00017,17.83632]
[1778408212238,30.13,80689.2,0.0,-0.76712,0.00017,17.8233]
[1778408216266,30.13,80699.69,0.0,-0.76531,0.00017,17.90217]
[1778408217285,30.13,80700.49,0.0,-0.76518,0.00017,17.90785]
[1778408219383,30.13,80719.24,0.0,-0.7619,0.00018,18.04905]
[1778408220298,30.12,80719.24,0.0,-0.76192,0.00018,18.04853]
[1778408223353,30.12,80734.49,0.0,-0.75925,0.00018,18.16215]
[1778408225361,30.12,80734.04,0.0,-0.75935,0.00018,18.15775]
[1778408230396,30.11,80734.92,0.0,-0.75924,0.00018,18.16273]
[1778408235431,30.11,80731.51,0.0,-0.75988,0.00018,18.13559]
[1778408242480,30.1,80730.88,0.0,-0.76004,0.00018,18.12884]
[1778408247516,30.1,80722.49,0.0,-0.76156,0.00018,18.06417]
[1778408255572,30.09,80723.76,0.0,-0.76144,0.00018,18.06587]
[1778408261614,30.08,80724.49,0.0,-0.76136,0.00018,18.06938]
[1778408266649,30.08,80724.95,0.0,-0.76131,0.00018,18.07164]
[1778408275712,30.07,80722.86,0.0,-0.76173,0.00018,18.05375]
[1778408285785,30.06,80723.37,0.0,-0.76171,0.00018,18.05491]
[1778408289873,30.06,80736.11,0.0,-0.75948,0.00018,18.14969]
[1778408290820,30.06,80735.82,0.0,-0.75954,0.00018,18.14716]
[1778408296863,30.05,80737.55,0.0,-0.7593,0.00018,18.15757]
[1778408302906,30.04,80738.46,0.0,-0.7592,0.00018,18.16162]
[1778408308948,30.03,80739.55,0.0,-0.75908,0.00018,18.16687]
[1778408313982,30.02,80738.52,0.0,-0.75936,0.00018,18.15205]
[1778408319017,30.02,80738.3,0.0,-0.75943,0.00018,18.14892]
[1778408324051,30.01,80736.18,0.0,-0.75985,0.00018,18.13138]
[1778408326066,30.01,80730.61,0.0,-0.76085,0.00018,18.0885]
[1778408332108,30.0,80727.82,0.0,-0.7614,0.00018,18.06519]
[1778408336136,30.0,80733.64,0.0,-0.7604,0.00018,18.10815]
[1778408341173,30.0,80733.54,0.0,-0.76045,0.00018,18.10606]
[1778408346206,29.99,80736.18,0.0,-0.76001,0.00018,18.12449]
[1778408351241,29.99,80736.76,0.0,-0.75995,0.00018,18.12719]
[1778408356279,29.98,80736.94,0.0,-0.75996,0.00018,18.12683]
[1778408361314,29.97,80740.63,0.0,-0.75935,0.00018,18.15288]
[1778408368365,29.96,80745.9,0.0,-0.75848,0.00018,18.18947]
[1778408373398,29.96,80744.54,0.0,-0.75882,0.00018,18.17218]
[1778408378435,29.95,80748.55,0.0,-0.75815,0.00018,18.20044]
[1778408383470,29.95,80744.39,0.0,-0.75894,0.00018,18.16724]
[1778408387497,29.94,80738.58,0.0,-0.76,0.00018,18.12204]
[1778408392535,29.93,80734.2,0.0,-0.76084,0.00018,18.08663]
[1778408399580,29.92,80736.54,0.0,-0.7605,0.00018,18.10131]
[1778408410662,29.91,80740.9,0.0,-0.75983,0.00018,18.12965]
[1778408413679,29.9,80746.79,0.0,-0.75881,0.00018,18.17289]
[1778408418713,29.9,80746.57,0.0,-0.7589,0.00018,18.16914]
[1778408424756,29.89,80747.24,0.0,-0.75885,0.00018,18.17162]
[1778408431805,29.88,80748.25,0.0,-0.75878,0.00018,18.17105]
[1778408436842,29.87,80758.34,0.0,-0.75703,0.00018,18.24485]
[1778408440868,29.87,80764.41,0.0,-0.75598,0.00018,18.28868]
[1778408445903,29.86,80769.46,0.0,-0.75512,0.00018,18.32476]
[1778408449931,29.86,80779.78,0.0,-0.75328,0.00018,18.40058]
[1778408454965,29.85,80779.95,0.0,-0.75331,0.00018,18.39959]
[1778408460002,29.84,80783.07,0.0,-0.7528,0.00018,18.42074]
[1778408462015,29.84,80789.77,0.0,-0.7516,0.00018,18.4698]
[1778408465039,29.83,80797.41,0.0,-0.75023,0.00018,18.52554]
[1778408466046,29.83,80800.77,0.0,-0.74963,0.00018,18.55018]
[1778408470079,29.83,80805.62,0.0,-0.74877,0.00018,18.58481]
[1778408475109,29.81,80801.72,0.0,-0.74962,0.00018,18.55089]
[1778408480150,29.81,80797.09,0.0,-0.7505,0.00018,18.51488]
[1778408485179,29.8,80793.56,0.0,-0.7512,0.00018,18.48663]
[1778408490216,29.79,80795.5,0.0,-0.7509,0.00018,18.49875]
[1778408495251,29.78,80795.97,0.0,-0.75092,0.00018,18.49497]
[1778408500286,29.78,80795.08,0.0,-0.75113,0.00018,18.48648]
[1778408505321,29.77,80795.72,0.0,-0.75105,0.00018,18.48949]
[1778408511425,29.76,80792.67,0.0,-0.75168,0.00018,18.46416]
[1778408517405,29.75,80788.78,0.0,-0.75245,0.00018,18.43243]
[1778408521496,29.72,80782.34,0.0,-0.75385,0.00018,18.37518]
[1778408527478,29.69,80785.8,0.0,-0.7535,0.00018,18.38982]
[1778408532513,29.68,80787.65,0.0,-0.75322,0.00018,18.40154]
[1778408537548,29.67,80790.36,0.0,-0.75279,0.00018,18.41921]
[1778408542583,29.66,80792.66,0.0,-0.75243,0.00018,18.43429]
[1778408547617,29.66,80792.66,0.0,-0.75248,0.00018,18.43217]
[1778408552653,29.65,80793.4,0.0,-0.75244,0.00018,18.43059]
[1778408557687,29.64,80796.5,0.0,-0.75193,0.00018,18.45169]
[1778408569769,29.62,80798.15,0.0,-0.75175,0.00018,18.4589]
[1778408574806,29.62,80799.54,0.0,-0.75155,0.00018,18.46724]
[1778408580849,29.61,80800.06,0.0,-0.75152,0.00018,18.4686]
[1778408586891,29.6,80800.55,0.0,-0.75149,0.00018,18.46983]
[1778408591987,29.59,80800.58,0.0,-0.75154,0.00018,18.46806]
[1778408598973,29.58,80800.58,0.0,-0.75161,0.00018,18.4653]
[1778408604015,29.54,80806.26,0.0,-0.75086,0.00018,18.49627]
[1778408609045,29.54,80807.23,0.0,-0.75073,0.00018,18.50143]
[1778408619117,29.52,80803.9,0.0,-0.75149,0.00018,18.46741]
[1778408621131,29.52,80798.63,0.0,-0.75248,0.00018,18.427]
[1778408626165,29.51,80797.12,0.0,-0.7528,0.00018,18.41375]
[1778408631201,29.51,80796.18,0.0,-0.75302,0.00018,18.4048]
[1778408636235,29.5,80794.02,0.0,-0.75346,0.00018,18.38657]
[1778408641273,29.5,80792.68,0.0,-0.75376,0.00018,18.37448]
[1778408642365,29.49,80787.53,0.0,-0.75471,0.00018,18.33508]
[1778408648320,29.49,80785.08,0.0,-0.75522,0.00018,18.31416]
[1778408655369,29.48,80781.39,0.0,-0.75595,0.00018,18.28365]
[1778408662505,29.47,80780.65,0.0,-0.75615,0.00018,18.27563]
[1778408668460,29.46,80780.04,0.0,-0.75631,0.00018,18.26895]
[1778408674501,29.46,80779.79,0.0,-0.75645,0.00018,18.26005]
[1778408679536,29.45,80784.6,0.0,-0.75561,0.00018,18.29497]
[1778408684572,29.45,80785.39,0.0,-0.75551,0.00018,18.29912]
[1778408691621,29.44,80784.18,0.0,-0.7558,0.00018,18.2873]
[1778408696658,29.43,80786.54,0.0,-0.75542,0.00018,18.30291]
[1778408701694,29.42,80786.12,0.0,-0.75555,0.00018,18.29765]
[1778408706726,29.42,80789.6,0.0,-0.75496,0.00018,18.32213]
[1778408712855,29.41,80789.7,0.0,-0.755,0.00018,18.32049]
[1778408718814,29.4,80791.44,0.0,-0.75474,0.00018,18.33137]
[1778408723851,29.4,80794.7,0.0,-0.75419,0.00018,18.35435]
[1778408729891,29.39,80800.64,0.0,-0.75315,0.00018,18.39725]
[1778408734926,29.38,80799.18,0.0,-0.7535,0.00018,18.37944]
[1778408740968,29.38,80802.28,0.0,-0.75299,0.00018,18.40081]
[1778408746003,29.37,80803.1,0.0,-0.75288,0.00018,18.40527]
[1778408751042,29.36,80802.46,0.0,-0.75304,0.00018,18.39864]
[1778408763205,29.35,80802.93,0.0,-0.75304,0.00018,18.39871]
[1778408769168,29.35,80804.18,0.0,-0.75286,0.00018,18.40632]
[1778408776217,29.34,80803.55,0.0,-0.75303,0.00018,18.39915]
[1778408781255,29.33,80805.48,0.0,-0.75272,0.00018,18.41208]
[1778408786296,29.33,80805.39,0.0,-0.75278,0.00018,18.40966]
[1778408791331,29.32,80804.49,0.0,-0.75303,0.00018,18.39615]
[1778408796368,29.32,80803.79,0.0,-0.7532,0.00018,18.38916]
[1778408803489,29.31,80803.98,0.0,-0.75322,0.00018,18.38829]
[1778408812479,29.3,80803.37,0.0,-0.75341,0.00018,18.38069]
[1778408817514,29.29,80805.0,0.0,-0.75315,0.00018,18.39142]
[1778408822550,29.29,80811.17,0.0,-0.75205,0.00019,18.43667]
[1778408827585,29.28,80813.31,0.0,-0.75169,0.00019,18.45129]
[1778408832620,29.28,80814.12,0.0,-0.75158,0.00019,18.45584]
[1778408837654,29.27,80815.5,0.0,-0.75137,0.00019,18.4645]
[1778408842690,29.26,80816.16,0.0,-0.75129,0.00019,18.46773]
[1778408847726,29.26,80819.13,0.0,-0.75079,0.00019,18.48844]
[1778408853841,29.25,80819.21,0.0,-0.75088,0.00019,18.48155]
[1778408859810,29.24,80819.2,0.0,-0.75092,0.00019,18.47972]
[1778408864844,29.24,80818.49,0.0,-0.7511,0.00019,18.47262]
[1778408869879,29.23,80816.06,0.0,-0.7516,0.00019,18.45218]
[1778408874914,29.23,80816.51,0.0,-0.75156,0.00019,18.45399]
[1778408880957,29.22,80816.48,0.0,-0.75161,0.00019,18.45185]
[1778408886999,29.21,80816.85,0.0,-0.75159,0.00019,18.45273]
[1778408892035,29.21,80817.43,0.0,-0.75152,0.00019,18.45554]
[1778408897070,29.2,80816.9,0.0,-0.75166,0.00019,18.44993]
[1778408902106,29.2,80817.05,0.0,-0.75168,0.00019,18.4495]
[1778408907141,29.19,80817.27,0.0,-0.75167,0.00019,18.44961]
[1778408912176,29.19,80819.64,0.0,-0.75131,0.00019,18.46101]
[1778408918218,29.18,80819.23,0.0,-0.75144,0.00019,18.45598]
[1778408923252,29.18,80819.01,0.0,-0.75152,0.00019,18.45275]
[1778408928287,29.17,80816.91,0.0,-0.75195,0.00019,18.43531]
[1778408933323,29.17,80816.99,0.0,-0.75197,0.00019,18.43448]
[1778408938358,29.16,80816.99,0.0,-0.752,0.00019,18.43306]
[1778408943394,29.16,80817.26,0.0,-0.75199,0.00019,18.4337]
[1778408948429,29.15,80817.33,0.0,-0.75201,0.00019,18.43281]
[1778408954543,29.15,80813.19,0.0,-0.75283,0.00019,18.39944]
[1778408960512,29.14,80811.63,0.0,-0.75317,0.00019,18.38563]
[1778408965548,29.13,80810.42,0.0,-0.75343,0.00019,18.37477]
[1778408971589,29.13,80809.12,0.0,-0.75376,0.00019,18.35786]
[1778408976627,29.12,80807.27,0.0,-0.75415,0.00019,18.34208]
[1778408981661,29.12,80806.73,0.0,-0.75429,0.00019,18.33638]
[1778408986696,29.11,80810.27,0.0,-0.75367,0.00019,18.36171]
[1778408992739,29.11,80816.94,0.0,-0.75249,0.00019,18.41057]
[1778408997773,29.1,80822.36,0.0,-0.75152,0.00019,18.45014]
[1778409002808,29.09,80826.22,0.0,-0.75084,0.00019,18.47778]
[1778409007844,29.09,80824.67,0.0,-0.75118,0.00019,18.46422]
[1778409012879,29.08,80820.68,0.0,-0.75196,0.00019,18.4321]
[1778409017914,29.08,80817.12,0.0,-0.75267,0.00019,18.40327]
[1778409023956,29.07,80814.59,0.0,-0.75319,0.00019,18.38202]
[1778409028992,29.07,80812.27,0.0,-0.75366,0.00019,18.36271]
[1778409034026,29.06,80809.86,0.0,-0.75419,0.00019,18.33744]
[1778409039063,29.06,80808.3,0.0,-0.75452,0.00019,18.32402]
[1778409044099,29.05,80807.87,0.0,-0.75464,0.00019,18.31929]
[1778409049133,29.05,80805.04,0.0,-0.7552,0.00019,18.29614]
[1778409055246,29.04,80804.38,0.0,-0.75536,0.00019,18.28942]
[1778409062227,29.03,80803.11,0.0,-0.75564,0.00019,18.27784]
[1778409067262,29.03,80801.93,0.0,-0.75589,0.00019,18.26753]
[1778409072297,29.03,80801.04,0.0,-0.75608,0.00019,18.25952]
[1778409077333,29.02,80800.64,0.0,-0.75618,0.00019,18.25534]
[1778409082367,29.02,80798.84,0.0,-0.75654,0.00019,18.24043]
[1778409087403,29.02,80798.42,0.0,-0.75664,0.00019,18.23616]
[1778409092437,29.01,80798.57,0.0,-0.75668,0.00019,18.23127]
[1778409101501,29.01,80799.46,0.0,-0.75656,0.00019,18.23635]
[1778409106535,29.01,80801.72,0.0,-0.75617,0.00019,18.25278]
[1778409111570,29.0,80801.78,0.0,-0.75618,0.00019,18.2523]
[1778409118618,29.0,80801.89,0.0,-0.75619,0.00019,18.25188]
[1778409124663,28.99,80799.83,0.0,-0.7566,0.00019,18.23499]
[1778409131711,28.99,80800.22,0.0,-0.75655,0.00019,18.23691]
[1778409136751,28.99,80801.75,0.0,-0.75629,0.00019,18.24794]
[1778409141785,28.99,80801.88,0.0,-0.75628,0.00019,18.24829]
[1778409149842,28.98,80801.73,0.0,-0.75633,0.00019,18.24618]
[1778409156003,28.98,80801.26,0.0,-0.75648,0.00019,18.23686]
[1778409161926,28.98,80803.58,0.0,-0.75606,0.00019,18.25416]
[1778409166963,28.98,80801.3,0.0,-0.7565,0.00019,18.236]
[1778409174010,28.98,80801.61,0.0,-0.75646,0.00019,18.23772]
[1778409181058,28.97,80798.4,0.0,-0.75707,0.00019,18.21214]
[1778409185087,28.97,80805.11,0.0,-0.75583,0.00019,18.2638]
[1778409190122,28.97,80806.92,0.0,-0.75551,0.00019,18.27716]
[1778409195157,28.97,80805.76,0.0,-0.75575,0.00019,18.2673]
[1778409201199,28.96,80805.48,0.0,-0.75583,0.00019,18.26419]
[1778409206355,28.96,80806.34,0.0,-0.75568,0.00019,18.27014]
[1778409212276,28.96,80806.37,0.0,-0.75574,0.00019,18.26434]
[1778409217311,28.96,80807.8,0.0,-0.75549,0.00019,18.27467]
[1778409222346,28.95,80808.82,0.0,-0.75532,0.00019,18.28175]
[1778409227380,28.95,80808.01,0.0,-0.7555,0.00019,18.27466]
[1778409232415,28.95,80810.56,0.0,-0.75504,0.00019,18.29371]
[1778409237451,28.95,80812.57,0.0,-0.75468,0.00019,18.3086]
[1778409242485,28.95,80813.85,0.0,-0.75445,0.00019,18.318]
[1778409248527,28.94,80815.12,0.0,-0.75423,0.00019,18.32728]
[1778409253563,28.94,80816.38,0.0,-0.754,0.00019,18.33657]
[1778409258598,28.94,80822.7,0.0,-0.75283,0.00019,18.38465]
[1778409263633,28.94,80824.83,0.0,-0.75245,0.00019,18.40036]
[1778409268668,28.94,80825.89,0.0,-0.75227,0.00019,18.40782]
[1778409274709,28.93,80827.14,0.0,-0.75209,0.00019,18.41161]
[1778409279745,28.93,80828.24,0.0,-0.7519,0.00019,18.41937]
[1778409284779,28.93,80827.82,0.0,-0.752,0.00019,18.41548]
[1778409288808,28.93,80819.16,0.0,-0.75363,0.00019,18.34848]
[1778409293843,28.93,80814.11,0.0,-0.75459,0.00019,18.30927]
[1778409297004,28.93,80805.79,0.0,-0.75614,0.00019,18.24472]
[1778409299885,28.93,80801.49,0.0,-0.75695,0.00019,18.21105]
[1778409304921,28.92,80807.1,0.0,-0.75592,0.00019,18.25413]
[1778409309955,28.92,80808.26,0.0,-0.7557,0.00019,18.26301]
[1778409317145,28.92,80807.34,0.0,-0.75587,0.00019,18.25593]
[1778409324053,28.92,80807.17,0.0,-0.75591,0.00019,18.25462]
[1778409330095,28.92,80806.37,0.0,-0.75605,0.00019,18.24843]
[1778409335130,28.92,80805.82,0.0,-0.7562,0.00019,18.23918]
[1778409340276,28.92,80805.65,0.0,-0.75623,0.00019,18.23791]
[1778409345311,28.92,80805.41,0.0,-0.75627,0.00019,18.23607]
[1778409350346,28.92,80805.31,0.0,-0.75629,0.00019,18.23528]
[1778409355381,28.92,80804.94,0.0,-0.75636,0.00019,18.23238]
[1778409365452,28.92,80804.65,0.0,-0.75642,0.00019,18.23004]
[1778409374514,28.92,80804.52,0.0,-0.75644,0.00019,18.22891]
[1778409385589,28.92,80804.57,0.0,-0.75644,0.00019,18.22908]
[1778409390627,28.92,80804.38,0.0,-0.75648,0.00019,18.22749]
[1778409395662,28.92,80804.69,0.0,-0.75646,0.00019,18.22479]
[1778409405734,28.92,80806.63,0.0,-0.75611,0.00019,18.23955]
[1778409412784,28.92,80803.86,0.0,-0.75663,0.00019,18.21804]
[1778409417818,28.92,80801.8,0.0,-0.75702,0.00019,18.20184]
[1778409425874,28.92,80802.33,0.0,-0.75692,0.00019,18.20589]
[1778409434937,28.92,80802.99,0.0,-0.7568,0.00019,18.21078]
[1778409439972,28.92,80803.34,0.0,-0.75674,0.00019,18.21342]
[1778409445011,28.92,80804.02,0.0,-0.75661,0.00019,18.21859]
[1778409450042,28.92,80804.71,0.0,-0.7565,0.00019,18.22347]
[1778409455077,28.92,80807.0,0.0,-0.75613,0.00019,18.23549]
[1778409460111,28.91,80806.32,0.0,-0.75627,0.00019,18.22979]
[1778409465146,28.91,80805.98,0.0,-0.75633,0.00019,18.22698]
[1778409471189,28.91,80803.65,0.0,-0.75677,0.00019,18.2088]
[1778409477233,28.91,80803.76,0.0,-0.75675,0.00019,18.20958]
[1778409482266,28.91,80803.87,0.0,-0.75674,0.00019,18.21023]
[1778409487300,28.91,80803.94,0.0,-0.75673,0.00019,18.21049]
[1778409492335,28.91,80802.89,0.0,-0.75693,0.00019,18.20207]
[1778409497371,28.91,80799.48,0.0,-0.75758,0.00019,18.17514]
[1778409503413,28.91,80797.74,0.0,-0.75792,0.00019,18.16087]
[1778409508476,28.9,80799.08,0.0,-0.75769,0.00019,18.17067]
[1778409515497,28.9,80799.59,0.0,-0.75766,0.00019,18.16858]
[1778409520532,28.9,80800.69,0.0,-0.75747,0.00019,18.17645]
[1778409528637,28.9,80803.75,0.0,-0.75693,0.00019,18.19904]
[1778409535637,28.89,80802.52,0.0,-0.75719,0.00019,18.18839]
[1778409541684,28.89,80802.86,0.0,-0.75714,0.00019,18.19016]
[1778409548728,28.89,80802.74,0.0,-0.75719,0.00019,18.18823]
[1778409554771,28.88,80803.02,0.0,-0.75716,0.00019,18.18955]
[1778409560813,28.88,80802.99,0.0,-0.75719,0.00019,18.18847]
[1778409567862,28.88,80803.45,0.0,-0.75713,0.00019,18.19106]
[1778409573905,28.88,80802.98,0.0,-0.75727,0.00019,18.18173]
[1778409578987,28.87,80803.07,0.0,-0.75727,0.00019,18.18198]
[1778409590016,28.87,80803.44,0.0,-0.7572,0.00019,18.18469]
[1778409595053,28.87,80805.76,0.0,-0.75679,0.00019,18.20201]
[1778409602104,28.87,80802.1,0.0,-0.75748,0.00019,18.17316]
[1778409607137,28.87,80801.66,0.0,-0.75756,0.00019,18.16976]
[1778409613180,28.87,80801.47,0.0,-0.75759,0.00019,18.16832]
[1778409618215,28.87,80801.88,0.0,-0.75752,0.00019,18.17154]
[1778409623250,28.87,80802.38,0.0,-0.75743,0.00019,18.17511]
[1778409628287,28.87,80802.74,0.0,-0.75738,0.00019,18.17737]
[1778409633322,28.87,80802.19,0.0,-0.75753,0.00019,18.16757]
[1778409638357,28.86,80805.19,0.0,-0.75699,0.00019,18.19041]
[1778409643392,28.86,80803.47,0.0,-0.75732,0.00019,18.17658]
[1778409649478,28.86,80803.77,0.0,-0.75727,0.00019,18.17846]
[1778409659548,28.86,80804.88,0.0,-0.75708,0.00019,18.18637]
[1778409669618,28.86,80805.56,0.0,-0.75698,0.00019,18.19096]
[1778409675617,28.86,80806.24,0.0,-0.75686,0.00019,18.19583]
[1778409680651,28.85,80806.24,0.0,-0.75687,0.00019,18.19549]
[1778409685686,28.85,80805.16,0.0,-0.75708,0.00019,18.18672]
[1778409690721,28.85,80803.58,0.0,-0.75738,0.00019,18.17407]
[1778409697770,28.85,80801.0,0.0,-0.75793,0.00019,18.14795]
[1778409704818,28.84,80800.88,0.0,-0.75799,0.00019,18.14524]
[1778409709898,28.84,80800.42,0.0,-0.75811,0.00019,18.14038]
[1778409719969,28.83,80799.65,0.0,-0.75831,0.00019,18.13191]
[1778409730039,28.82,80799.46,0.0,-0.75841,0.00019,18.12805]
[1778409740109,28.82,80798.17,0.0,-0.7587,0.00019,18.1157]
[1778409747114,28.81,80796.4,0.0,-0.75907,0.00019,18.10031]
[1778409752150,28.81,80795.01,0.0,-0.7594,0.00019,18.08335]
[1778409757185,28.81,80793.64,0.0,-0.75968,0.00019,18.07163]
[1778409762219,28.8,80793.42,0.0,-0.75974,0.00019,18.06895]
[1778409768262,28.8,80793.49,0.0,-0.75975,0.00019,18.06836]
[1778409773296,28.8,80795.02,0.0,-0.75949,0.00019,18.07939]
[1778409778332,28.79,80795.16,0.0,-0.75949,0.00019,18.07953]
[1778409783366,28.79,80796.14,0.0,-0.75933,0.00019,18.08627]
[1778409790461,28.79,80797.06,0.0,-0.75919,0.00019,18.09218]
[1778409797462,28.78,80797.06,0.0,-0.75922,0.00019,18.09091]
[1778409803509,28.78,80797.48,0.0,-0.75917,0.00019,18.09316]
[1778409805520,28.78,80792.31,0.0,-0.76014,0.00019,18.05224]
[1778409810607,28.78,80792.31,0.0,-0.76016,0.00019,18.0516]
[1778409816598,28.77,80791.82,0.0,-0.76031,0.00019,18.04205]
[1778409822640,28.77,80793.18,0.0,-0.76007,0.00019,18.05211]
[1778409827674,28.77,80791.88,0.0,-0.76032,0.00019,18.04137]
[1778409832711,28.77,80788.96,0.0,-0.76087,0.00019,18.01804]
[1778409839759,28.77,80787.57,0.0,-0.76114,0.00019,18.00666]
[1778409845803,28.77,80784.22,0.0,-0.76177,0.00019,17.97992]
[1778409850837,28.77,80782.87,0.0,-0.76203,0.00019,17.96895]
[1778409855872,28.76,80781.76,0.0,-0.76225,0.00019,17.95976]
[1778409858893,28.76,80775.87,0.0,-0.76334,0.00018,17.91304]
[1778409863928,28.76,80775.5,0.0,-0.76341,0.00018,17.90992]
[1778409868963,28.76,80776.34,0.0,-0.76326,0.00018,17.91633]
[1778409873998,28.76,80779.53,0.0,-0.76272,0.00019,17.93612]
[1778409878025,28.76,80785.48,0.0,-0.76163,0.00019,17.98261]
[1778409881049,28.76,80793.43,0.0,-0.76016,0.00019,18.04498]
[1778409883062,28.76,80799.39,0.0,-0.75906,0.00019,18.09157]
[1778409887091,28.76,80805.17,0.0,-0.75799,0.00019,18.13635]
[1778409892126,28.76,80803.78,0.0,-0.75826,0.00019,18.12484]
[1778409897162,28.75,80804.26,0.0,-0.75819,0.00019,18.128]
[1778409902195,28.75,80805.14,0.0,-0.75804,0.00019,18.13429]
[1778409907230,28.75,80802.39,0.0,-0.75857,0.00019,18.11226]
[1778409912266,28.75,80798.99,0.0,-0.75921,0.00019,18.0852]
[1778409917303,28.75,80799.8,0.0,-0.75907,0.00019,18.09125]
[1778409922336,28.75,80800.82,0.0,-0.75888,0.00019,18.09893]
[1778409928378,28.75,80803.57,0.0,-0.75838,0.00019,18.12003]
[1778409933412,28.74,80804.49,0.0,-0.75826,0.00019,18.12175]
[1778409938448,28.74,80801.25,0.0,-0.75889,0.00019,18.09532]
[1778409943484,28.74,80801.28,0.0,-0.75891,0.00019,18.09458]
[1778409951591,28.73,80801.72,0.0,-0.75889,0.00019,18.09564]
[1778409958588,28.72,80802.37,0.0,-0.75881,0.00019,18.09909]
[1778409963626,28.72,80802.67,0.0,-0.75877,0.00019,18.10056]
[1778409968662,28.72,80802.93,0.0,-0.75875,0.00019,18.10174]
[1778409973696,28.72,80803.12,0.0,-0.75873,0.00019,18.10239]
[1778409978730,28.71,80807.15,0.0,-0.758,0.00019,18.1331]
[1778409983766,28.71,80807.9,0.0,-0.75788,0.00019,18.138]
[1778409988801,28.71,80807.93,0.0,-0.7579,0.00019,18.13721]
[1778409995850,28.7,80807.7,0.0,-0.75802,0.00019,18.12891]
[1778410000884,28.7,80808.63,0.0,-0.75787,0.00019,18.13514]
[1778410005919,28.7,80808.2,0.0,-0.75798,0.00019,18.13063]
[1778410012012,28.69,80811.24,0.0,-0.75745,0.00019,18.15274]
[1778410018005,28.69,80810.02,0.0,-0.75772,0.00019,18.14171]
[1778410024048,28.68,80806.85,0.0,-0.75833,0.00019,18.11607]
[1778410029083,28.68,80806.52,0.0,-0.75841,0.00019,18.11305]
[1778410034118,28.68,80806.07,0.0,-0.7585,0.00019,18.10909]
[1778410039152,28.68,80805.66,0.0,-0.75859,0.00019,18.10545]
[1778410045195,28.68,80805.47,0.0,-0.75864,0.00019,18.10347]
[1778410052292,28.68,80805.26,0.0,-0.75873,0.00019,18.09622]
[1778410060304,28.67,80805.2,0.0,-0.75877,0.00019,18.09472]
[1778410068360,28.67,80807.77,0.0,-0.75833,0.00019,18.11323]
[1778410070375,28.67,80813.32,0.0,-0.75729,0.00019,18.15633]
[1778410075410,28.66,80815.01,0.0,-0.757,0.00019,18.16846]
[1778410082461,28.66,80811.32,0.0,-0.75773,0.00019,18.13837]
[1778410088502,28.66,80810.53,0.0,-0.75788,0.00019,18.13183]
[1778410094543,28.66,80812.13,0.0,-0.75759,0.00019,18.14404]
[1778410099579,28.66,80808.31,0.0,-0.75832,0.00019,18.11358]
[1778410103615,28.65,80815.52,0.0,-0.75698,0.00019,18.16945]
[1778410107642,28.65,80822.57,0.0,-0.75567,0.00019,18.22399]
[1778410112714,28.65,80822.28,0.0,-0.75577,0.00019,18.21668]
[1778410118719,28.65,80823.76,0.0,-0.75549,0.00019,18.2281]
[1778410125770,28.65,80823.44,0.0,-0.75556,0.00019,18.22526]
[1778410130805,28.65,80824.24,0.0,-0.75541,0.00019,18.23125]
[1778410142924,28.65,80823.45,0.0,-0.75558,0.00019,18.22449]
[1778410147924,28.65,80823.1,0.0,-0.75565,0.00019,18.22153]
[1778410152994,28.65,80822.86,0.0,-0.7557,0.00019,18.21962]
[1778410161017,28.65,80822.86,0.0,-0.75569,0.00019,18.22002]
[1778410166052,28.65,80820.15,0.0,-0.7562,0.00019,18.1988]
[1778410171087,28.65,80821.54,0.0,-0.75598,0.00019,18.20448]
[1778410176121,28.65,80820.2,0.0,-0.75624,0.00019,18.19383]
[1778410181156,28.65,80818.54,0.0,-0.75655,0.00019,18.18072]
[1778410187199,28.65,80815.88,0.0,-0.75706,0.00019,18.15975]
[1778410192234,28.64,80816.03,0.0,-0.75705,0.00019,18.16019]
[1778410197269,28.64,80815.84,0.0,-0.7571,0.00019,18.15793]
[1778410202304,28.64,80813.92,0.0,-0.75748,0.00019,18.1421]
[1778410208345,28.64,80814.38,0.0,-0.75742,0.00019,18.14494]
[1778410213382,28.64,80814.82,0.0,-0.75734,0.00019,18.14805]
[1778410219423,28.64,80815.04,0.0,-0.7573,0.00019,18.14971]
[1778410224458,28.63,80815.72,0.0,-0.75719,0.00019,18.15427]
[1778410229493,28.63,80816.06,0.0,-0.75715,0.00019,18.15616]
[1778410234528,28.63,80817.01,0.0,-0.75703,0.00019,18.15781]
[1778410239562,28.62,80821.4,0.0,-0.75622,0.00019,18.19133]
[1778410244598,28.62,80822.91,0.0,-0.75595,0.00019,18.20267]
[1778410249633,28.62,80825.6,0.0,-0.75547,0.00019,18.22274]
[1778410252654,28.62,80820.4,0.0,-0.75646,0.00019,18.18155]
[1778410257691,28.62,80819.34,0.0,-0.75668,0.00019,18.17243]
[1778410262727,28.61,80818.57,0.0,-0.75685,0.00019,18.16559]
[1778410267759,28.61,80819.28,0.0,-0.75673,0.00019,18.17036]
[1778410273844,28.61,80820.76,0.0,-0.75648,0.00019,18.18103]
[1778410283922,28.6,80821.22,0.0,-0.75643,0.00019,18.18313]
[1778410288909,28.6,80815.48,0.0,-0.75751,0.00019,18.13791]
[1778410293992,28.6,80811.61,0.0,-0.75828,0.00019,18.1025]
[1778410299986,28.6,80810.66,0.0,-0.75846,0.00019,18.09514]
[1778410303007,28.6,80816.63,0.0,-0.75733,0.00019,18.14206]
[1778410309053,28.6,80820.87,0.0,-0.75655,0.00019,18.17489]
[1778410314087,28.6,80823.69,0.0,-0.75602,0.00019,18.19665]
[1778410318116,28.6,80831.81,0.0,-0.75449,0.00019,18.26005]
[1778410323150,28.6,80830.72,0.0,-0.75471,0.00019,18.25068]
[1778410328186,28.6,80829.24,0.0,-0.75501,0.00019,18.23855]
[1778410333221,28.6,80835.09,0.0,-0.75391,0.00019,18.28391]
[1778410335236,28.59,80836.03,0.0,-0.75373,0.00019,18.291]
[1778410340271,28.59,80833.96,0.0,-0.75414,0.00019,18.27426]
[1778410345305,28.59,80833.49,0.0,-0.75425,0.00019,18.27003]
[1778410350340,28.59,80839.6,0.0,-0.7531,0.00019,18.31708]
[1778410351349,28.59,80840.54,0.0,-0.75296,0.00019,18.31921]
[1778410353361,28.59,80846.27,0.0,-0.75188,0.00019,18.36355]
[1778410358398,28.59,80847.78,0.0,-0.75158,0.00019,18.37553]
[1778410364493,28.59,80850.22,0.0,-0.75111,0.00019,18.39477]
[1778410370481,28.59,80852.83,0.0,-0.7506,0.00019,18.41526]
[1778410375518,28.59,80853.3,0.0,-0.75051,0.00019,18.41911]
[1778410382567,28.59,80856.52,0.0,-0.74988,0.00019,18.44427]
[1778410388609,28.59,80857.32,0.0,-0.74973,0.00019,18.4506]
[1778410394652,28.59,80857.78,0.0,-0.74963,0.00019,18.45427]
[1778410395659,28.59,80865.41,0.0,-0.74817,0.00019,18.513]
[1778410396666,28.59,80870.57,0.0,-0.74718,0.00019,18.55254]
[1778410401701,28.59,80879.23,0.0,-0.74553,0.00019,18.61821]
[1778410404773,28.59,80889.17,0.0,-0.74361,0.00019,18.69359]
[1778410411771,28.58,80885.34,0.0,-0.74444,0.00019,18.65777]
[1778410416805,28.58,80886.92,0.0,-0.74417,0.00019,18.66841]
[1778410422848,28.57,80885.55,0.0,-0.74448,0.00019,18.65631]
[1778410427882,28.57,80878.51,0.0,-0.74587,0.00019,18.60122]
[1778410430904,28.57,80873.11,0.0,-0.74693,0.00019,18.55921]
[1778410434931,28.56,80865.07,0.0,-0.7485,0.00019,18.49655]
[1778410439967,28.56,80863.44,0.0,-0.74884,0.00019,18.48295]
[1778410445001,28.56,80862.09,0.0,-0.74913,0.00019,18.4715]
[1778410450040,28.55,80863.35,0.0,-0.74892,0.00019,18.48017]
[1778410455073,28.55,80868.75,0.0,-0.7479,0.00019,18.52068]
[1778410457087,28.55,80871.42,0.0,-0.7474,0.00019,18.54066]
[1778410463129,28.54,80870.46,0.0,-0.74763,0.00019,18.53167]
[1778410468163,28.54,80871.99,0.0,-0.74736,0.00019,18.54262]
[1778410474207,28.54,80868.09,0.0,-0.74817,0.00019,18.50664]
[1778410484275,28.53,80864.99,0.0,-0.74881,0.00019,18.48141]
[1778410489311,28.53,80864.49,0.0,-0.74892,0.00019,18.47694]
[1778410495408,28.53,80864.37,0.0,-0.74896,0.00019,18.47528]
[1778410501395,28.52,80863.2,0.0,-0.7492,0.00019,18.46553]
[1778410506430,28.52,80863.19,0.0,-0.74922,0.00019,18.46487]
[1778410512473,28.52,80862.67,0.0,-0.74934,0.00019,18.46015]
[1778410524557,28.52,80863.14,0.0,-0.74929,0.00019,18.46226]
[1778410530602,28.51,80862.84,0.0,-0.74936,0.00019,18.45924]
[1778410535688,28.51,80863.07,0.0,-0.74937,0.00019,18.45545]
[1778410545758,28.51,80862.64,0.0,-0.74948,0.00019,18.451]
[1778410551749,28.51,80862.66,0.0,-0.7495,0.00019,18.45048]
[1778410556783,28.5,80866.07,0.0,-0.74886,0.00019,18.47627]
[1778410565846,28.5,80865.44,0.0,-0.74901,0.00019,18.47021]
[1778410574911,28.5,80864.41,0.0,-0.74923,0.00019,18.46117]
[1778410579946,28.49,80863.95,0.0,-0.74934,0.00019,18.45705]
[1778410586038,28.49,80863.42,0.0,-0.74946,0.00019,18.4523]
[1778410596108,28.49,80863.12,0.0,-0.74958,0.00019,18.44394]
[1778410602098,28.49,80862.97,0.0,-0.74962,0.00019,18.44219]
[1778410613175,28.48,80862.95,0.0,-0.74965,0.00019,18.441]
[1778410622238,28.48,80862.55,0.0,-0.74975,0.00019,18.43711]
[1778410627273,28.48,80867.28,0.0,-0.74885,0.00019,18.47321]
[1778410632314,28.47,80866.68,0.0,-0.749,0.00019,18.46743]
[1778410637344,28.47,80866.4,0.0,-0.74908,0.00019,18.46428]
[1778410642380,28.47,80865.53,0.0,-0.74926,0.00019,18.45694]
[1778410648422,28.47,80865.58,0.0,-0.74929,0.00019,18.45598]
[1778410653457,28.46,80864.63,0.0,-0.74954,0.00019,18.44237]
[1778410659498,28.46,80863.94,0.0,-0.74971,0.00019,18.43557]
[1778410664534,28.45,80864.46,0.0,-0.74964,0.00019,18.43843]
[1778410669569,28.45,80864.17,0.0,-0.74973,0.00019,18.43499]
[1778410674605,28.45,80862.41,0.0,-0.75008,0.00019,18.42077]
[1778410679641,28.45,80862.15,0.0,-0.75014,0.00019,18.41833]
[1778410684676,28.44,80862.57,0.0,-0.75007,0.00019,18.42116]
[1778410689711,28.44,80860.39,0.0,-0.7505,0.00019,18.40379]
[1778410694747,28.44,80861.39,0.0,-0.75032,0.00019,18.41107]
[1778410699780,28.44,80862.29,0.0,-0.75016,0.00019,18.41762]
[1778410704818,28.44,80861.91,0.0,-0.75025,0.00019,18.41424]
[1778410712872,28.44,80862.79,0.0,-0.75014,0.00019,18.41532]
[1778410717909,28.43,80862.43,0.0,-0.75022,0.00019,18.41205]
[1778410722944,28.43,80862.05,0.0,-0.7503,0.00019,18.40864]
[1778410732011,28.43,80862.3,0.0,-0.75027,0.00019,18.40983]
[1778410737090,28.43,80861.57,0.0,-0.75043,0.00019,18.40375]
[1778410744090,28.43,80861.27,0.0,-0.7505,0.00019,18.40087]
[1778410749126,28.43,80861.44,0.0,-0.75047,0.00019,18.40179]
[1778410754160,28.42,80861.14,0.0,-0.75054,0.00019,18.39907]
[1778410759197,28.42,80861.37,0.0,-0.75051,0.00019,18.40049]
[1778410764236,28.42,80860.8,0.0,-0.75063,0.00019,18.39569]
[1778410769271,28.42,80864.34,0.0,-0.74995,0.00019,18.42281]
[1778410774305,28.42,80861.16,0.0,-0.75062,0.00019,18.39274]
[1778410780348,28.42,80860.78,0.0,-0.7507,0.00019,18.38941]
[1778410785384,28.42,80860.79,0.0,-0.75071,0.00019,18.38918]
[1778410791427,28.42,80860.39,0.0,-0.75079,0.00019,18.38569]
[1778410796465,28.41,80855.99,0.0,-0.75166,0.00019,18.35074]
[1778410801499,28.41,80854.85,0.0,-0.7519,0.00019,18.34095]
[1778410806535,28.41,80859.63,0.0,-0.75102,0.00019,18.37674]
[1778410811569,28.4,80859.28,0.0,-0.75112,0.00019,18.37248]
[1778410816608,28.4,80859.51,0.0,-0.75111,0.00019,18.37317]
[1778410821643,28.39,80858.82,0.0,-0.75126,0.00019,18.36696]
[1778410827692,28.39,80857.93,0.0,-0.75145,0.00019,18.35914]
[1778410832724,28.39,80858.33,0.0,-0.75144,0.00019,18.35651]
[1778410837798,28.39,80860.87,0.0,-0.75097,0.00019,18.37559]
[1778410843803,28.38,80858.27,0.0,-0.75149,0.00019,18.35438]
[1778410848838,28.38,80858.28,0.0,-0.7515,0.00019,18.35383]
[1778410855885,28.38,80858.73,0.0,-0.75144,0.00019,18.35647]
[1778410860920,28.38,80859.89,0.0,-0.75124,0.00019,18.36476]
[1778410865956,28.37,80860.24,0.0,-0.75118,0.00019,18.36686]
[1778410871997,28.37,80860.76,0.0,-0.7511,0.00019,18.37014]
[1778410877033,28.37,80861.22,0.0,-0.75103,0.00019,18.3731]
[1778410881063,28.37,80867.75,0.0,-0.74978,0.00019,18.42338]
[1778410886095,28.36,80867.2,0.0,-0.74992,0.00019,18.41781]
[1778410891131,28.36,80866.41,0.0,-0.75014,0.00019,18.40567]
[1778410896167,28.36,80867.35,0.0,-0.74998,0.00019,18.4121]
[1778410901201,28.35,80866.31,0.0,-0.75021,0.00019,18.40314]
[1778410906237,28.35,80868.38,0.0,-0.74983,0.00019,18.41834]
[1778410911272,28.35,80879.52,0.0,-0.74769,0.00019,18.50395]
[1778410915300,28.35,80884.95,0.0,-0.74665,0.00019,18.54527]
[1778410920335,28.34,80885.11,0.0,-0.74664,0.00019,18.54571]
[1778410922349,28.34,80895.18,0.0,-0.74469,0.0002,18.62295]
[1778410924363,28.34,80906.75,0.0,-0.74243,0.0002,18.71138]
[1778410926377,28.34,80919.56,0.0,-0.73991,0.0002,18.80858]
[1778410931415,28.34,80924.28,0.0,-0.739,0.0002,18.84366]
[1778410933426,28.34,80918.23,0.0,-0.7402,0.0002,18.79759]
[1778410938461,28.33,80918.08,0.0,-0.74026,0.0002,18.79529]
[1778410941482,28.33,80930.46,0.0,-0.73783,0.0002,18.88837]
[1778410943495,28.33,80941.42,0.0,-0.73566,0.0002,18.97056]
[1778410948531,28.33,80942.47,0.0,-0.73548,0.0002,18.97761]
[1778410953567,28.32,80943.77,0.0,-0.73528,0.0002,18.98158]
[1778410954573,28.32,80952.38,0.0,-0.73356,0.0002,19.04598]
[1778410955580,28.32,80959.12,0.0,-0.73221,0.0002,19.09618]
[1778410956587,28.32,80962.57,0.0,-0.73152,0.0002,19.12174]
[1778410959609,28.32,80957.07,0.0,-0.73264,0.0002,19.08038]
[1778410962629,28.32,80950.6,0.0,-0.73395,0.0002,19.03162]
[1778410963639,28.32,80944.82,0.0,-0.7351,0.0002,18.98821]
[1778410965652,28.32,80946.5,0.0,-0.73478,0.0002,19.00056]
[1778410970687,28.31,80948.53,0.0,-0.73439,0.0002,19.01505]
[1778410974718,28.31,80942.97,0.0,-0.73552,0.0002,18.97275]
[1778410979752,28.31,80939.93,0.0,-0.73614,0.0002,18.9494]
[1778410984787,28.31,80939.41,0.0,-0.73625,0.0002,18.94505]
[1778410989822,28.31,80939.62,0.0,-0.73622,0.0002,18.94621]
[1778410994858,28.31,80940.32,0.0,-0.73609,0.0002,18.95104]
[1778411000903,28.3,80940.39,0.0,-0.73609,0.0002,18.95106]
[1778411005936,28.3,80943.64,0.0,-0.73546,0.0002,18.97502]
[1778411010973,28.3,80945.71,0.0,-0.73505,0.0002,18.99054]
[1778411013993,28.3,80952.97,0.0,-0.73363,0.0002,19.04004]
[1778411019070,28.3,80951.39,0.0,-0.73395,0.0002,19.02829]
[1778411025069,28.3,80950.27,0.0,-0.73417,0.0002,19.02003]
[1778411030105,28.3,80950.42,0.0,-0.73414,0.0002,19.02122]
[1778411035140,28.3,80949.45,0.0,-0.73433,0.0002,19.014]
[1778411042189,28.3,80949.8,0.0,-0.73426,0.0002,19.01663]
[1778411044203,28.3,80944.09,0.0,-0.7354,0.0002,18.97386]
[1778411049238,28.31,80940.8,0.0,-0.73605,0.0002,18.94936]
[1778411054273,28.31,80939.96,0.0,-0.73621,0.0002,18.94332]
[1778411059308,28.31,80940.29,0.0,-0.73613,0.0002,18.94603]
[1778411061324,28.31,80934.52,0.0,-0.73728,0.0002,18.90253]
[1778411064344,28.31,80928.33,0.0,-0.73852,0.0002,18.85555]
[1778411069420,28.31,80928.21,0.0,-0.73855,0.0002,18.85434]
[1778411075420,28.3,80929.18,0.0,-0.7384,0.0002,18.85645]
[1778411081462,28.3,80929.36,0.0,-0.73837,0.0002,18.85773]
[1778411086497,28.3,80929.22,0.0,-0.73839,0.0002,18.85675]
[1778411091532,28.3,80929.51,0.0,-0.73833,0.0002,18.85909]
[1778411098582,28.31,80929.14,0.0,-0.7384,0.0002,18.85666]
[1778411103616,28.31,80925.68,0.0,-0.73907,0.0002,18.8308]
[1778411108652,28.31,80926.54,0.0,-0.73889,0.0002,18.83781]
[1778411116707,28.31,80926.59,0.0,-0.73886,0.0002,18.83901]
[1778411123757,28.31,80927.45,0.0,-0.73867,0.0002,18.84625]
[1778411128792,28.32,80927.94,0.0,-0.73856,0.0002,18.85047]
[1778411133826,28.32,80928.77,0.0,-0.73842,0.0002,18.85233]
[1778411139868,28.32,80928.6,0.0,-0.73843,0.0002,18.85168]
[1778411145911,28.32,80928.86,0.0,-0.73836,0.0002,18.85429]
[1778411151953,28.33,80927.52,0.0,-0.73861,0.0002,18.84479]
[1778411156994,28.33,80926.75,0.0,-0.73875,0.0002,18.83954]
[1778411162039,28.33,80926.01,0.0,-0.73888,0.0002,18.83435]
[1778411166068,28.33,80919.45,0.0,-0.74018,0.0002,18.78472]
[1778411172109,28.33,80920.5,0.0,-0.73996,0.0002,18.79313]
[1778411177144,28.33,80919.73,0.0,-0.74011,0.0002,18.78741]
[1778411183187,28.33,80921.11,0.0,-0.73983,0.0002,18.7982]
[1778411189228,28.34,80921.96,0.0,-0.73964,0.0002,18.80553]
[1778411194262,28.34,80920.86,0.0,-0.73988,0.0002,18.79278]
[1778411200335,28.34,80918.89,0.0,-0.74025,0.0002,18.77852]
[1778411205339,28.34,80922.2,0.0,-0.73957,0.0002,18.80437]
[1778411210374,28.35,80925.21,0.0,-0.73896,0.0002,18.8279]
[1778411214405,28.35,80931.69,0.0,-0.73766,0.0002,18.87735]
[1778411220475,28.35,80932.63,0.0,-0.73746,0.0002,18.885]
[1778411228503,28.35,80933.5,0.0,-0.73727,0.0002,18.89232]
[1778411234545,28.35,80933.26,0.0,-0.73729,0.0002,18.89134]
[1778411239579,28.36,80933.88,0.0,-0.73715,0.0002,18.89691]
[1778411244614,28.36,80935.31,0.0,-0.73684,0.0002,18.90853]
[1778411249651,28.36,80935.75,0.0,-0.73673,0.0002,18.91266]
[1778411254685,28.37,80935.75,0.0,-0.73674,0.0002,18.90862]
[1778411260727,28.37,80935.43,0.0,-0.73678,0.0002,18.90732]
[1778411266769,28.38,80935.36,0.0,-0.73676,0.0002,18.90791]
[1778411271804,28.38,80933.38,0.0,-0.73713,0.0002,18.89397]
[1778411279861,28.38,80932.62,0.0,-0.73723,0.0002,18.88989]
[1778411284896,28.39,80931.65,0.0,-0.7374,0.0002,18.88364]
[1778411289929,28.39,80930.98,0.0,-0.7375,0.0002,18.87957]
[1778411294965,28.4,80927.86,0.0,-0.73809,0.0002,18.85713]
[1778411300002,28.4,80923.73,0.0,-0.73889,0.0002,18.82671]
[1778411304027,28.4,80918.07,0.0,-0.73999,0.0002,18.7846]
[1778411309063,28.4,80914.93,0.0,-0.74058,0.0002,18.76162]
[1778411314097,28.41,80910.26,0.0,-0.74153,0.0002,18.72174]
[1778411319134,28.41,80907.28,0.0,-0.74209,0.0002,18.69968]
[1778411325175,28.41,80904.48,0.0,-0.74262,0.0002,18.67908]
[1778411330210,28.41,80901.51,0.0,-0.74318,0.0002,18.65732]
[1778411335245,28.42,80900.54,0.0,-0.74334,0.0002,18.65105]
[1778411340280,28.42,80900.59,0.0,-0.7433,0.0002,18.65267]
[1778411347330,28.43,80904.3,0.0,-0.74253,0.0002,18.68268]
[1778411352364,28.43,80903.75,0.0,-0.7426,0.0002,18.67964]
[1778411357400,28.44,80904.49,0.0,-0.74242,0.0002,18.68666]
[1778411362436,28.44,80903.64,0.0,-0.74256,0.0002,18.68132]
[1778411367469,28.45,80901.88,0.0,-0.74287,0.0002,18.6691]
[1778411373512,28.45,80902.64,0.0,-0.74272,0.0002,18.67141]
[1778411378548,28.45,80903.07,0.0,-0.74261,0.0002,18.67595]
[1778411383582,28.46,80899.91,0.0,-0.74319,0.0002,18.65323]
[1778411388623,28.46,80893.01,0.0,-0.7445,0.0002,18.60204]
[1778411393654,28.47,80893.84,0.0,-0.74429,0.0002,18.61004]
[1778411400704,28.48,80893.15,0.0,-0.74437,0.0002,18.60705]
[1778411405739,28.48,80892.11,0.0,-0.74453,0.00019,18.60072]
[1778411410775,28.49,80889.52,0.0,-0.74499,0.00019,18.58232]
[1778411414804,28.49,80883.43,0.0,-0.74615,0.00019,18.53667]
[1778411419838,28.5,80889.55,0.0,-0.74493,0.00019,18.58491]
[1778411424877,28.5,80890.79,0.0,-0.74465,0.00019,18.59554]
[1778411431946,28.51,80890.06,0.0,-0.7448,0.00019,18.58638]
[1778411436961,28.51,80893.57,0.0,-0.74409,0.0002,18.61413]
[1778411441995,28.51,80893.07,0.0,-0.74417,0.00019,18.61119]
[1778411447031,28.51,80896.03,0.0,-0.74357,0.0002,18.63456]
[1778411449047,28.52,80901.83,0.0,-0.74242,0.0002,18.67916]
[1778411456095,28.52,80901.71,0.0,-0.7424,0.0002,18.6798]
[1778411462137,28.53,80897.45,0.0,-0.7432,0.0002,18.64873]
[1778411469186,28.53,80896.13,0.0,-0.74342,0.0002,18.64007]
[1778411476235,28.54,80895.24,0.0,-0.74355,0.0002,18.63491]
[1778411482297,28.54,80894.46,0.0,-0.74367,0.00019,18.63048]
[1778411487312,28.55,80888.22,0.0,-0.74485,0.00019,18.58421]
[1778411492367,28.55,80888.87,0.0,-0.74472,0.00019,18.58563]
[1778411497382,28.56,80886.83,0.0,-0.74508,0.00019,18.57136]
[1778411502418,28.56,80887.96,0.0,-0.74483,0.00019,18.58138]
[1778411510473,28.57,80887.86,0.0,-0.74479,0.00019,18.58271]
[1778411516515,28.57,80890.51,0.0,-0.74424,0.00019,18.60436]
[1778411521549,28.58,80889.79,0.0,-0.74435,0.00019,18.60012]
[1778411526586,28.58,80888.92,0.0,-0.74448,0.00019,18.59499]
[1778411531620,28.59,80891.05,0.0,-0.74403,0.00019,18.6124]
[1778411536655,28.59,80896.53,0.0,-0.74294,0.00019,18.65505]
[1778411542698,28.59,80896.89,0.0,-0.74284,0.00019,18.65876]
[1778411547737,28.6,80895.92,0.0,-0.74301,0.00019,18.65221]
[1778411552770,28.6,80900.43,0.0,-0.74215,0.0002,18.68213]
[1778411558813,28.6,80898.65,0.0,-0.74248,0.0002,18.6694]
[1778411563847,28.6,80897.88,0.0,-0.74261,0.0002,18.66418]
[1778411568882,28.61,80896.99,0.0,-0.74277,0.00019,18.65796]
[1778411573917,28.61,80896.2,0.0,-0.74291,0.00019,18.65246]
[1778411578952,28.61,80895.42,0.0,-0.74305,0.00019,18.647]
[1778411583987,28.61,80897.76,0.0,-0.74258,0.00019,18.6652]
[1778411584994,28.61,80904.83,0.0,-0.7412,0.0002,18.71873]
[1778411588019,28.61,80910.07,0.0,-0.74017,0.0002,18.75836]
[1778411593050,28.61,80913.68,0.0,-0.73946,0.0002,18.78565]
[1778411598085,28.61,80915.7,0.0,-0.73907,0.0002,18.80074]
[1778411604128,28.61,80918.31,0.0,-0.73856,0.0002,18.8202]
[1778411609163,28.61,80919.83,0.0,-0.73825,0.0002,18.8318]
[1778411614198,28.61,80921.54,0.0,-0.73795,0.0002,18.83971]
[1778411620240,28.61,80920.43,0.0,-0.73817,0.0002,18.83151]
[1778411626281,28.61,80921.73,0.0,-0.73793,0.0002,18.84078]
[1778411631317,28.61,80923.26,0.0,-0.73764,0.0002,18.85179]
[1778411636352,28.61,80924.65,0.0,-0.73738,0.0002,18.86167]
[1778411643422,28.6,80924.71,0.0,-0.73739,0.0002,18.86138]
[1778411648438,28.6,80925.01,0.0,-0.73734,0.0002,18.8631]
[1778411653474,28.6,80925.44,0.0,-0.73727,0.0002,18.86582]
[1778411658507,28.6,80925.79,0.0,-0.73721,0.0002,18.86794]
[1778411663562,28.6,80920.4,0.0,-0.73829,0.0002,18.82716]
[1778411669585,28.6,80921.28,0.0,-0.73812,0.0002,18.83343]
[1778411676634,28.6,80922.06,0.0,-0.73801,0.0002,18.83407]
[1778411681668,28.6,80921.29,0.0,-0.73817,0.0002,18.82828]
[1778411686704,28.6,80922.2,0.0,-0.73798,0.0002,18.83523]
[1778411693772,28.59,80921.73,0.0,-0.73809,0.0002,18.83114]
[1778411698787,28.59,80920.33,0.0,-0.73837,0.0002,18.82044]
[1778411703844,28.59,80921.53,0.0,-0.73814,0.0002,18.82925]
[1778411711879,28.59,80924.67,0.0,-0.73753,0.0002,18.85236]
[1778411713893,28.59,80930.25,0.0,-0.73644,0.0002,18.89391]
[1778411718928,28.59,80931.38,0.0,-0.73622,0.0002,18.90197]
[1778411723984,28.59,80929.89,0.0,-0.73653,0.0002,18.89059]
[1778411728996,28.59,80929.89,0.0,-0.73653,0.0002,18.89033]
[1778411734034,28.59,80925.64,0.0,-0.73742,0.0002,18.85336]
[1778411739069,28.59,80923.43,0.0,-0.73786,0.0002,18.83666]
[1778411744127,28.58,80922.75,0.0,-0.738,0.0002,18.83137]
[1778411749139,28.58,80928.4,0.0,-0.73689,0.0002,18.87329]
[1778411754197,28.58,80928.67,0.0,-0.73685,0.0002,18.87506]
[1778411760232,28.58,80929.75,0.0,-0.73664,0.0002,18.88286]
[1778411766274,28.58,80930.86,0.0,-0.73643,0.0002,18.89095]
[1778411771309,28.58,80931.4,0.0,-0.73632,0.0002,18.89488]
[1778411776343,28.58,80932.12,0.0,-0.73618,0.0002,18.9002]
[1778411784411,28.58,80932.44,0.0,-0.73612,0.0002,18.90239]
[1778411789435,28.58,80932.6,0.0,-0.73609,0.0002,18.90345]
[1778411794482,28.58,80932.6,0.0,-0.73614,0.0002,18.89827]
[1778411799505,28.58,80932.68,0.0,-0.73613,0.0002,18.89863]
[1778411804552,28.58,80932.5,0.0,-0.73617,0.0002,18.89704]
[1778411812599,28.57,80934.57,0.0,-0.73578,0.0002,18.91183]
[1778411818638,28.57,80934.15,0.0,-0.73588,0.0002,18.90815]
[1778411823672,28.57,80930.81,0.0,-0.73655,0.0002,18.88284]
[1778411833745,28.57,80931.12,0.0,-0.73651,0.0002,18.88426]
[1778411838779,28.57,80931.61,0.0,-0.73643,0.0002,18.88747]
[1778411843814,28.56,80931.59,0.0,-0.73645,0.0002,18.88686]
[1778411851871,28.56,80935.67,0.0,-0.7357,0.0002,18.91139]
[1778411856907,28.56,80935.18,0.0,-0.73582,0.0002,18.90707]
[1778411864974,28.55,80934.09,0.0,-0.73607,0.0002,18.89775]
[1778411871004,28.55,80934.66,0.0,-0.73598,0.0002,18.90118]
[1778411876042,28.55,80932.77,0.0,-0.73637,0.0002,18.88639]
[1778411881078,28.55,80930.11,0.0,-0.73691,0.0002,18.86595]
[1778411886113,28.55,80926.37,0.0,-0.73766,0.0002,18.83754]
[1778411891149,28.54,80924.5,0.0,-0.73805,0.0002,18.82276]
[1778411893163,28.54,80909.98,0.0,-0.74092,0.0002,18.7131]
[1778411898198,28.54,80907.39,0.0,-0.74144,0.0002,18.69308]
[1778411905247,28.54,80901.77,0.0,-0.74255,0.0002,18.65]
[1778411914310,28.54,80896.6,0.0,-0.74361,0.0002,18.60535]
[1778411919346,28.54,80891.99,0.0,-0.74451,0.00019,18.57011]
[1778411922366,28.54,80886.26,0.0,-0.74563,0.00019,18.52635]
[1778411929415,28.54,80881.12,0.0,-0.74663,0.00019,18.48667]
[1778411932436,28.54,80875.68,0.0,-0.74768,0.00019,18.44503]
[1778411937472,28.54,80870.65,0.0,-0.74865,0.00019,18.40638]
[1778411939486,28.54,80865.5,0.0,-0.74965,0.00019,18.36657]
[1778411944520,28.54,80861.02,0.0,-0.75052,0.00019,18.33159]
[1778411947541,28.53,80854.34,0.0,-0.75181,0.00019,18.27952]
[1778411949555,28.53,80849.03,0.0,-0.75283,0.00019,18.23821]
[1778411955597,28.54,80850.1,0.0,-0.75262,0.00019,18.24663]
[1778411961639,28.54,80850.29,0.0,-0.75258,0.00019,18.24825]
[1778411966674,28.54,80853.08,0.0,-0.75205,0.00019,18.27004]
[1778411971708,28.54,80852.06,0.0,-0.75228,0.00019,18.25719]
[1778411976743,28.54,80852.84,0.0,-0.75213,0.00019,18.26343]
[1778411985823,28.54,80851.25,0.0,-0.75243,0.00019,18.25106]
[1778411988828,28.54,80860.03,0.0,-0.75074,0.00019,18.31923]
[1778411991849,28.54,80865.76,0.0,-0.74964,0.00019,18.36351]
[1778411993862,28.54,80871.97,0.0,-0.74845,0.00019,18.41133]
[1778411998898,28.53,80872.47,0.0,-0.74836,0.00019,18.41463]
[1778412005964,28.53,80871.19,0.0,-0.74863,0.00019,18.4042]
[1778412012997,28.53,80870.96,0.0,-0.74868,0.00019,18.40192]
[1778412016019,28.53,80864.85,0.0,-0.74987,0.00019,18.35447]
[1778412021053,28.53,80866.27,0.0,-0.74961,0.00019,18.36505]
[1778412026111,28.53,80866.1,0.0,-0.74965,0.00019,18.36328]
[1778412031123,28.53,80869.61,0.0,-0.74902,0.00019,18.38504]
[1778412036158,28.52,80870.48,0.0,-0.74886,0.00019,18.39147]
[1778412041193,28.52,80870.16,0.0,-0.74893,0.00019,18.38881]
[1778412046227,28.52,80870.0,0.0,-0.74897,0.00019,18.38723]
[1778412049249,28.52,80863.9,0.0,-0.75015,0.00019,18.33972]
[1778412051263,28.52,80846.72,0.0,-0.75347,0.00019,18.20579]
[1778412052276,28.52,80839.37,0.0,-0.75487,0.00019,18.14834]
[1778412057305,28.52,80836.19,0.0,-0.75548,0.00019,18.12353]
[1778412062343,28.52,80828.77,0.0,-0.75689,0.00019,18.06541]
[1778412067375,28.52,80827.35,0.0,-0.75715,0.00019,18.05443]
[1778412072410,28.52,80822.61,0.0,-0.75805,0.00019,18.01728]
[1778412077445,28.52,80820.9,0.0,-0.75836,0.00019,18.00404]
[1778412082480,28.52,80820.14,0.0,-0.7585,0.00019,17.99822]
[1778412088522,28.52,80819.55,0.0,-0.75862,0.00019,17.99353]
[1778412093557,28.52,80817.88,0.0,-0.75898,0.00019,17.97518]
[1778412098596,28.52,80815.95,0.0,-0.75934,0.00019,17.9599]
[1778412102625,28.52,80807.1,0.0,-0.76102,0.00019,17.88976]
[1778412107661,28.53,80804.53,0.0,-0.76149,0.00019,17.86996]
[1778412113700,28.53,80802.49,0.0,-0.76185,0.00019,17.85458]
[1778412118736,28.53,80803.26,0.0,-0.76169,0.00019,17.8614]
[1778412123772,28.53,80799.62,0.0,-0.76235,0.00019,17.83332]
[1778412128806,28.54,80798.63,0.0,-0.76251,0.00019,17.82633]
[1778412133841,28.54,80801.7,0.0,-0.76192,0.00019,17.85167]
[1778412134849,28.54,80806.81,0.0,-0.76095,0.00019,17.89243]
[1778412136863,28.54,80809.68,0.0,-0.7604,0.00019,17.91544]
[1778412141898,28.54,80812.86,0.0,-0.75979,0.00019,17.94101]
[1778412146934,28.54,80808.91,0.0,-0.76053,0.00019,17.91019]
[1778412148948,28.54,80801.67,0.0,-0.76188,0.00019,17.85302]
[1778412153983,28.55,80800.7,0.0,-0.76209,0.00019,17.84101]
[1778412159018,28.55,80800.27,0.0,-0.76215,0.00019,17.83859]
[1778412164053,28.55,80803.15,0.0,-0.76158,0.00019,17.86244]
[1778412168081,28.55,80800.82,0.0,-0.762,0.00019,17.84482]
[1778412173115,28.56,80799.33,0.0,-0.76225,0.00019,17.83423]
[1778412178151,28.56,80799.88,0.0,-0.76211,0.00019,17.83995]
[1778412183186,28.57,80800.59,0.0,-0.76194,0.00019,17.84705]
[1778412188222,28.57,80793.83,0.0,-0.76317,0.00019,17.79476]
[1778412189230,28.57,80784.02,0.0,-0.765,0.00019,17.71667]
[1778412190236,28.57,80769.66,0.0,-0.76767,0.00019,17.60166]
[1778412191245,28.57,80769.53,0.0,-0.76769,0.00019,17.60075]
[1778412196280,28.58,80769.35,0.0,-0.7677,0.00019,17.60055]
[1778412199302,28.58,80763.24,0.0,-0.76882,0.00018,17.55192]
[1778412204336,28.58,80771.77,0.0,-0.76723,0.00019,17.62098]
[1778412205343,28.58,80779.58,0.0,-0.76577,0.00019,17.68376]
[1778412206350,28.58,80786.5,0.0,-0.76448,0.00019,17.7392]
[1778412208365,28.58,80794.61,0.0,-0.76295,0.00019,17.804]
[1778412213399,28.58,80798.39,0.0,-0.76227,0.00019,17.82988]
[1778412217449,28.58,80789.5,0.0,-0.76392,0.00019,17.75963]
[1778412222462,28.59,80790.59,0.0,-0.76369,0.00019,17.76938]
[1778412223469,28.59,80800.0,0.0,-0.76192,0.00019,17.84446]
[1778412224477,28.59,80805.69,0.0,-0.76084,0.00019,17.88978]
[1778412229512,28.59,80805.93,0.0,-0.76076,0.00019,17.89313]
[1778412234546,28.6,80809.63,0.0,-0.76003,0.00019,17.92371]
[1778412236560,28.6,80801.18,0.0,-0.76161,0.00019,17.85729]
[1778412240587,28.6,80807.37,0.0,-0.76043,0.00019,17.90724]
[1778412246631,28.61,80807.9,0.0,-0.76029,0.00019,17.91272]
[1778412251666,28.61,80809.88,0.0,-0.7599,0.00019,17.92943]
[1778412256700,28.61,80810.23,0.0,-0.7598,0.00019,17.93331]
[1778412262741,28.62,80810.56,0.0,-0.75971,0.00019,17.93729]
[1778412267802,28.62,80810.8,0.0,-0.75963,0.00019,17.94031]
[1778412275834,28.63,80810.3,0.0,-0.75972,0.00019,17.93312]
[1778412282881,28.63,80809.5,0.0,-0.75984,0.00019,17.92844]
[1778412287943,28.64,80808.55,0.0,-0.75999,0.00019,17.92212]
[1778412293959,28.64,80808.55,0.0,-0.75995,0.00019,17.9235]
[1778412298995,28.64,80807.29,0.0,-0.76016,0.00019,17.9147]
[1778412305038,28.65,80806.48,0.0,-0.76028,0.00019,17.90968]
[1778412309066,28.65,80812.97,0.0,-0.75904,0.00019,17.96168]
[1778412312086,28.65,80818.24,0.0,-0.75803,0.00019,18.00352]
[1778412317126,28.65,80818.72,0.0,-0.75792,0.00019,18.0079]
[1778412322156,28.66,80818.49,0.0,-0.75795,0.00019,18.00669]
[1778412327191,28.66,80819.72,0.0,-0.75771,0.00019,18.01693]
[1778412328198,28.66,80813.92,0.0,-0.7588,0.00019,17.97144]
[1778412330213,28.66,80811.63,0.0,-0.75923,0.00019,17.95368]
[1778412335247,28.66,80812.41,0.0,-0.7591,0.00019,17.95547]
[1778412340282,28.66,80813.54,0.0,-0.75887,0.00019,17.96517]
[1778412347331,28.67,80814.23,0.0,-0.75871,0.00019,17.97173]
[1778412354379,28.67,80816.23,0.0,-0.7583,0.00019,17.98875]
[1778412359414,28.67,80815.63,0.0,-0.75839,0.00019,17.98492]
[1778412367473,28.68,80816.22,0.0,-0.75824,0.00019,17.9911]
[1778412377540,28.68,80817.01,0.0,-0.75805,0.00019,17.99928]
[1778412388621,28.69,80818.87,0.0,-0.75765,0.00019,18.01547]
[1778412393656,28.69,80820.64,0.0,-0.75734,0.00019,18.02513]
[1778412398720,28.7,80822.27,0.0,-0.75701,0.00019,18.03875]
[1778412403727,28.7,80824.22,0.0,-0.75662,0.00019,18.05475]
[1778412408762,28.7,80823.68,0.0,-0.75671,0.00019,18.05123]
[1778412413798,28.7,80832.52,0.0,-0.75502,0.00019,18.12077]
[1778412418860,28.7,80829.82,0.0,-0.75551,0.00019,18.1004]
[1778412422861,28.71,80824.67,0.0,-0.75648,0.00019,18.06072]
[1778412427897,28.71,80819.04,0.0,-0.75753,0.00019,18.01697]
[1778412432932,28.71,80821.59,0.0,-0.75704,0.00019,18.03733]
[1778412437967,28.71,80823.65,0.0,-0.75664,0.00019,18.05377]
[1778412443002,28.71,80821.28,0.0,-0.75709,0.00019,18.03525]
[1778412448041,28.71,80817.5,0.0,-0.75781,0.00019,18.0057]
[1778412454078,28.71,80819.48,0.0,-0.75746,0.00019,18.01657]
[1778412459114,28.71,80817.62,0.0,-0.7578,0.00019,18.00242]
[1778412464149,28.71,80815.47,0.0,-0.7582,0.00019,17.98614]
[1778412469184,28.72,80813.57,0.0,-0.75854,0.00019,17.97178]
[1778412474219,28.72,80812.11,0.0,-0.7588,0.00019,17.96084]
[1778412479281,28.72,80810.72,0.0,-0.75905,0.00019,17.95041]
[1778412484292,28.72,80810.37,0.0,-0.75911,0.00019,17.9481]
[1778412489352,28.72,80811.57,0.0,-0.75887,0.00019,17.95788]
[1778412497383,28.72,80813.55,0.0,-0.75849,0.00019,17.97382]
[1778412502427,28.72,80816.67,0.0,-0.7579,0.00019,17.99849]
[1778412508493,28.72,80817.11,0.0,-0.75781,0.00019,18.00222]
[1778412516548,28.72,80821.19,0.0,-0.75707,0.00019,18.0293]
[1778412521584,28.73,80820.87,0.0,-0.75712,0.00019,18.02708]
[1778412528633,28.73,80818.13,0.0,-0.75762,0.00019,18.00636]
[1778412533671,28.73,80820.58,0.0,-0.75714,0.00019,18.02626]
[1778412535682,28.73,80828.54,0.0,-0.75563,0.00019,18.08875]
[1778412540716,28.73,80829.91,0.0,-0.75534,0.00019,18.10064]
[1778412547771,28.75,80826.44,0.0,-0.75587,0.00019,18.07857]
[1778412554816,28.78,80822.24,0.0,-0.75647,0.00019,18.05354]
[1778412559851,28.79,80821.81,0.0,-0.75646,0.00019,18.05404]
[1778412564887,28.79,80820.17,0.0,-0.75673,0.00019,18.04266]
[1778412567909,28.81,80825.31,0.0,-0.75563,0.00019,18.08809]
[1778412572943,28.82,80821.22,0.0,-0.75634,0.00019,18.05531]
[1778412576971,28.83,80816.65,0.0,-0.75717,0.00019,18.02114]
[1778412578984,28.83,80807.81,0.0,-0.75881,0.00019,17.95276]
[1778412584021,28.83,80805.42,0.0,-0.75922,0.00019,17.93567]
[1778412586035,28.84,80799.33,0.0,-0.76035,0.00019,17.88842]
[1778412591070,28.84,80796.94,0.0,-0.76076,0.00019,17.87102]
[1778412596104,28.84,80793.05,0.0,-0.76145,0.00019,17.84197]
[1778412599125,28.85,80787.92,0.0,-0.76238,0.00019,17.80268]
[1778412604162,28.85,80796.21,0.0,-0.76079,0.00019,17.86971]
[1778412610192,28.86,80797.91,0.0,-0.76043,0.00019,17.88499]
[1778412616256,28.87,80798.94,0.0,-0.76019,0.00019,17.89494]
[1778412624306,28.87,80799.13,0.0,-0.76009,0.00019,17.89885]
[1778412630335,28.88,80799.76,0.0,-0.75993,0.00019,17.90554]
[1778412635383,28.88,80799.76,0.0,-0.75994,0.00019,17.90192]
[1778412640417,28.89,80800.42,0.0,-0.75978,0.00019,17.90856]
[1778412645452,28.89,80801.2,0.0,-0.7596,0.00019,17.91611]
[1778412650476,28.9,80802.44,0.0,-0.75932,0.00019,17.92767]
[1778412657536,28.91,80802.45,0.0,-0.75925,0.00019,17.93049]
[1778412664586,28.92,80802.68,0.0,-0.75914,0.00019,17.93498]
[1778412669621,28.92,80802.22,0.0,-0.75919,0.00019,17.93301]
[1778412676670,28.93,80802.07,0.0,-0.75917,0.00019,17.9335]
[1778412681707,28.93,80801.66,0.0,-0.75922,0.00019,17.93159]
[1778412686747,28.93,80801.19,0.0,-0.75927,0.00019,17.92924]
[1778412691784,28.94,80804.82,0.0,-0.7586,0.00019,17.95401]
[1778412696819,28.94,80806.91,0.0,-0.75818,0.00019,17.97146]
[1778412702862,28.95,80808.32,0.0,-0.75788,0.00019,17.98383]
[1778412707897,28.95,80808.47,0.0,-0.75782,0.00019,17.98623]
[1778412712932,28.96,80809.12,0.0,-0.75767,0.00019,17.99255]
[1778412717967,28.96,80809.04,0.0,-0.75765,0.00019,17.99315]
[1778412724016,28.96,80809.23,0.0,-0.75758,0.00019,17.99599]
[1778412729045,28.97,80809.43,0.0,-0.75752,0.00019,17.9986]
[1778412734080,28.97,80809.55,0.0,-0.75747,0.00019,18.00057]
[1778412739114,28.97,80808.64,0.0,-0.75762,0.00019,17.99453]
[1778412744149,28.98,80809.6,0.0,-0.75741,0.00019,18.00299]
[1778412748178,28.98,80803.22,0.0,-0.75858,0.00019,17.95435]
[1778412753214,28.99,80796.51,0.0,-0.75984,0.00019,17.89864]
[1778412758248,28.99,80798.78,0.0,-0.75937,0.00019,17.91803]
[1778412764290,29.0,80801.01,0.0,-0.75891,0.00019,17.93741]
[1778412767311,29.0,80807.23,0.0,-0.75772,0.00019,17.98665]
[1778412775367,29.01,80807.93,0.0,-0.75753,0.00019,17.9944]
[1778412780402,29.01,80810.0,0.0,-0.75711,0.00019,18.0118]
[1778412787451,29.02,80810.73,0.0,-0.75693,0.00019,18.01931]
[1778412796517,29.03,80810.21,0.0,-0.75696,0.00019,18.01772]
[1778412801549,29.03,80810.79,0.0,-0.75682,0.00019,18.0235]
[1778412806585,29.03,80811.18,0.0,-0.75672,0.00019,18.02779]
[1778412811620,29.04,80811.15,0.0,-0.75673,0.00019,18.02375]
[1778412816656,29.04,80811.47,0.0,-0.75664,0.00019,18.02747]
[1778412821690,29.05,80811.76,0.0,-0.75656,0.00019,18.03093]
[1778412823704,29.05,80806.29,0.0,-0.75757,0.00019,17.98914]
[1778412828738,29.05,80806.6,0.0,-0.75747,0.00019,17.99299]
[1778412833773,29.06,80807.65,0.0,-0.75724,0.00019,18.00257]
[1778412838810,29.06,80808.38,0.0,-0.75707,0.00019,18.00965]
[1778412843848,29.07,80807.51,0.0,-0.7572,0.00019,18.00438]
[1778412848885,29.07,80807.35,0.0,-0.75719,0.00019,18.00463]
[1778412853919,29.08,80808.12,0.0,-0.75701,0.00019,18.01205]
[1778412860969,29.08,80809.18,0.0,-0.75675,0.00019,18.02246]
[1778412872047,29.09,80809.57,0.0,-0.75665,0.00019,18.02332]
[1778412877081,29.1,80809.77,0.0,-0.75658,0.00019,18.02614]
[1778412882116,29.1,80809.29,0.0,-0.75664,0.00019,18.02371]
[1778412887152,29.1,80809.32,0.0,-0.7566,0.00019,18.02521]
[1778412892187,29.11,80810.97,0.0,-0.75626,0.00019,18.03916]
[1778412895208,29.11,80817.11,0.0,-0.7551,0.00019,18.08702]
[1778412897222,29.11,80831.34,0.0,-0.75241,0.00019,18.19639]
[1778412902261,29.12,80827.34,0.0,-0.75314,0.00019,18.16671]
[1778412912309,29.12,80823.09,0.0,-0.75389,0.00019,18.13617]
[1778412917362,29.13,80816.82,0.0,-0.75504,0.00019,18.08913]
[1778412922397,29.13,80820.81,0.0,-0.75427,0.00019,18.12067]
[1778412927432,29.13,80818.61,0.0,-0.75466,0.00019,18.10462]
[1778412932449,29.13,80816.2,0.0,-0.75513,0.00019,18.08189]
[1778412937504,29.14,80814.16,0.0,-0.7555,0.00019,18.06706]
[1778412942519,29.14,80812.64,0.0,-0.75576,0.00019,18.05625]
[1778412947577,29.14,80810.47,0.0,-0.75614,0.00019,18.04043]
[1778412952608,29.15,80807.22,0.0,-0.75673,0.00019,18.01635]
[1778412957643,29.15,80806.32,0.0,-0.75687,0.00019,18.01036]
[1778412962689,29.15,80806.92,0.0,-0.75674,0.00019,18.01589]
[1778412967724,29.15,80808.27,0.0,-0.75646,0.00019,18.02718]
[1778412972731,29.16,80808.15,0.0,-0.75646,0.00019,18.0271]
[1778412977793,29.16,80808.5,0.0,-0.75638,0.00019,18.03067]
[1778412982828,29.16,80808.23,0.0,-0.7564,0.00019,18.02949]
[1778412987862,29.17,80807.41,0.0,-0.75653,0.00019,18.02409]
[1778412992871,29.17,80807.07,0.0,-0.75662,0.00019,18.01732]
[1778412998939,29.17,80806.75,0.0,-0.75665,0.00019,18.01597]
[1778413005990,29.18,80806.43,0.0,-0.75668,0.00019,18.0148]
[1778413011025,29.18,80806.33,0.0,-0.75667,0.00019,18.01494]
[1778413016059,29.18,80805.38,0.0,-0.75683,0.00019,18.00854]
[1778413022102,29.19,80804.65,0.0,-0.75694,0.00019,18.00403]
[1778413027136,29.19,80804.63,0.0,-0.75691,0.00019,18.00495]
[1778413033179,29.19,80804.64,0.0,-0.75688,0.00019,18.00607]
[1778413038215,29.2,80804.84,0.0,-0.75683,0.00019,18.0084]
[1778413043221,29.2,80804.88,0.0,-0.7568,0.00019,18.00948]
[1778413052312,29.2,80804.16,0.0,-0.75694,0.00019,18.00027]
[1778413057349,29.2,80804.29,0.0,-0.7569,0.00019,18.00204]
[1778413062384,29.21,80803.2,0.0,-0.75709,0.00019,17.99405]
[1778413069432,29.21,80802.85,0.0,-0.75715,0.00019,17.99168]
[1778413074467,29.21,80802.41,0.0,-0.75723,0.00019,17.98847]
[1778413082522,29.21,80802.34,0.0,-0.75721,0.00019,17.98912]
[1778413089572,29.21,80802.19,0.0,-0.75721,0.00019,17.98903]
[1778413094607,29.22,80802.09,0.0,-0.75721,0.00019,17.98897]
[1778413103642,29.22,80801.78,0.0,-0.75724,0.00019,17.98779]
[1778413108705,29.22,80801.51,0.0,-0.75728,0.00019,17.98628]
[1778413113712,29.22,80801.44,0.0,-0.75732,0.00019,17.98116]
[1778413122800,29.23,80801.44,0.0,-0.7573,0.00019,17.98202]
[1778413129852,29.23,80801.35,0.0,-0.7573,0.00019,17.98189]
[1778413141933,29.23,80801.29,0.0,-0.75729,0.00019,17.98224]
[1778413146971,29.23,80801.28,0.0,-0.75729,0.00019,17.98247]
[1778413148985,29.23,80795.67,0.0,-0.75833,0.00019,17.93931]
[1778413152009,29.23,80796.26,0.0,-0.75822,0.00019,17.94385]
[1778413162076,29.23,80798.7,0.0,-0.75776,0.00019,17.9629]
[1778413170132,29.24,80803.87,0.0,-0.75678,0.00019,18.00313]
[1778413175166,29.24,80806.46,0.0,-0.75633,0.00019,18.01836]
[1778413181209,29.24,80807.27,0.0,-0.75617,0.00019,18.02516]
[1778413187252,29.24,80811.08,0.0,-0.75544,0.00019,18.05495]
[1778413192296,29.24,80816.32,0.0,-0.75445,0.00019,18.09553]
[1778413197324,29.24,80817.79,0.0,-0.75417,0.00019,18.10697]
[1778413203366,29.24,80813.91,0.0,-0.75488,0.00019,18.07768]
[1778413210414,29.25,80814.0,0.0,-0.75486,0.00019,18.0787]
[1778413215449,29.25,80813.49,0.0,-0.75495,0.00019,18.07497]
[1778413220485,29.25,80813.69,0.0,-0.75491,0.00019,18.07665]
[1778413225520,29.25,80813.85,0.0,-0.75487,0.00019,18.07828]
[1778413230555,29.25,80813.94,0.0,-0.75484,0.00019,18.07941]
[1778413235591,29.25,80813.76,0.0,-0.75491,0.00019,18.0734]
[1778413241634,29.25,80814.68,0.0,-0.75472,0.00019,18.08089]
[1778413250697,29.25,80814.54,0.0,-0.75473,0.00019,18.08045]
[1778413258753,29.26,80813.8,0.0,-0.75486,0.00019,18.07537]
[1778413264777,29.26,80813.94,0.0,-0.75482,0.00019,18.07683]
[1778413270836,29.26,80813.94,0.0,-0.75481,0.00019,18.07722]
[1778413277886,29.26,80813.89,0.0,-0.75481,0.00019,18.07728]
[1778413282921,29.26,80813.37,0.0,-0.7549,0.00019,18.07373]
[1778413288963,29.26,80813.37,0.0,-0.75488,0.00019,18.07435]
[1778413294987,29.27,80813.47,0.0,-0.75488,0.00019,18.07081]
[1778413300039,29.27,80813.63,0.0,-0.75484,0.00019,18.07273]
[1778413305074,29.27,80815.91,0.0,-0.75439,0.00019,18.0908]
[1778413310110,29.27,80809.71,0.0,-0.75553,0.00019,18.04419]
[1778413315147,29.28,80807.74,0.0,-0.75588,0.00019,18.02978]
[1778413320182,29.28,80808.89,0.0,-0.75565,0.00019,18.0392]
[1778413325197,29.28,80811.31,0.0,-0.75519,0.00019,18.05827]
[1778413333275,29.28,80811.31,0.0,-0.75517,0.00019,18.05913]
[1778413339315,29.28,80812.89,0.0,-0.75485,0.00019,18.07187]
[1778413345337,29.29,80813.06,0.0,-0.75481,0.00019,18.07374]
[1778413351402,29.29,80814.08,0.0,-0.75464,0.00019,18.07703]
[1778413357444,29.29,80817.54,0.0,-0.75398,0.00019,18.10394]
[1778413362478,29.29,80816.76,0.0,-0.75412,0.00019,18.09832]
[1778413368520,29.29,80815.99,0.0,-0.75426,0.00019,18.09284]
[1778413373556,29.29,80814.9,0.0,-0.75445,0.00019,18.0849]
[1778413378590,29.3,80814.12,0.0,-0.75458,0.00019,18.07955]
[1778413383630,29.3,80813.11,0.0,-0.75475,0.00019,18.07245]
[1778413388661,29.3,80813.03,0.0,-0.75476,0.00019,18.07243]
[1778413394702,29.3,80812.54,0.0,-0.75483,0.00019,18.06939]
[1778413402761,29.3,80811.82,0.0,-0.75494,0.00019,18.06483]
[1778413407796,29.31,80810.62,0.0,-0.75515,0.00019,18.05624]
[1778413412831,29.31,80811.06,0.0,-0.7551,0.00019,18.05499]
[1778413417866,29.31,80810.76,0.0,-0.75514,0.00019,18.05318]
[1778413422900,29.31,80810.4,0.0,-0.7552,0.00019,18.05086]
[1778413427935,29.31,80810.1,0.0,-0.75524,0.00019,18.04895]
[1778413432971,29.31,80810.12,0.0,-0.75523,0.00019,18.04945]
[1778413438006,29.31,80810.05,0.0,-0.75524,0.00019,18.04925]
[1778413443050,29.32,80810.51,0.0,-0.75514,0.00019,18.05305]
[1778413444050,29.32,80815.69,0.0,-0.75417,0.00019,18.09267]
[1778413445057,29.32,80825.97,0.0,-0.75224,0.00019,18.17081]
[1778413450091,29.32,80826.34,0.0,-0.75217,0.00019,18.17389]
[1778413455128,29.32,80827.16,0.0,-0.75201,0.00019,18.18033]
[1778413458148,29.32,80834.74,0.0,-0.75058,0.00019,18.23782]
[1778413463183,29.32,80838.41,0.0,-0.74988,0.00019,18.26554]
[1778413468218,29.32,80834.24,0.0,-0.75067,0.00019,18.23418]
[1778413473256,29.32,80830.28,0.0,-0.75145,0.00019,18.19945]
[1778413478289,29.32,80824.38,0.0,-0.75255,0.00019,18.15498]
[1778413483324,29.32,80820.56,0.0,-0.75326,0.00019,18.12635]
[1778413488359,29.32,80818.41,0.0,-0.75365,0.00019,18.1104]
[1778413493394,29.32,80817.33,0.0,-0.75385,0.00019,18.10255]
[1778413498429,29.33,80817.43,0.0,-0.75382,0.00019,18.10359]
[1778413503464,29.33,80815.97,0.0,-0.75409,0.00019,18.09264]
[1778413508499,29.33,80816.43,0.0,-0.754,0.00019,18.09625]
[1778413515548,29.33,80815.2,0.0,-0.75423,0.00019,18.08687]
[1778413525617,29.33,80814.13,0.0,-0.75443,0.00019,18.07866]
[1778413530653,29.33,80812.74,0.0,-0.75469,0.00019,18.06799]
[1778413536673,29.33,80812.23,0.0,-0.75483,0.00019,18.05892]
[1778413541730,29.32,80811.92,0.0,-0.7549,0.00019,18.05643]
[1778413546764,29.32,80811.84,0.0,-0.75491,0.00019,18.05569]
[1778413551802,29.32,80811.56,0.0,-0.75497,0.00019,18.05345]
[1778413556813,29.32,80811.15,0.0,-0.75505,0.00019,18.05021]
[1778413564892,29.32,80810.71,0.0,-0.75513,0.00019,18.04668]
[1778413571942,29.32,80810.53,0.0,-0.75517,0.00019,18.04516]
[1778413576977,29.32,80810.6,0.0,-0.75516,0.00019,18.04555]
[1778413582013,29.32,80810.25,0.0,-0.75523,0.00019,18.04273]
[1778413587024,29.32,80810.24,0.0,-0.75524,0.00019,18.04249]
[1778413592083,29.32,80812.77,0.0,-0.75481,0.00019,18.05654]
[1778413597119,29.32,80814.75,0.0,-0.75445,0.00019,18.07147]
[1778413602154,29.32,80817.9,0.0,-0.75386,0.00019,18.0952]
[1778413607189,29.32,80819.91,0.0,-0.75349,0.00019,18.11022]
[1778413612224,29.32,80824.97,0.0,-0.75255,0.00019,18.14838]
[1778413617235,29.32,80824.94,0.0,-0.75256,0.00019,18.14792]
[1778413622296,29.32,80825.36,0.0,-0.75249,0.00019,18.15085]
[1778413627303,29.31,80825.45,0.0,-0.75248,0.00019,18.15122]
[1778413636393,29.31,80825.52,0.0,-0.75248,0.00019,18.1512]
[1778413642435,29.31,80826.09,0.0,-0.75238,0.00019,18.15517]
[1778413647469,29.31,80827.36,0.0,-0.75215,0.00019,18.16449]
[1778413652504,29.31,80822.11,0.0,-0.75318,0.00019,18.11938]
[1778413657540,29.31,80819.4,0.0,-0.7537,0.00019,18.09864]
[1778413664590,29.31,80818.35,0.0,-0.7539,0.00019,18.09057]
[1778413669624,29.31,80817.5,0.0,-0.75405,0.00019,18.08409]
[1778413677681,29.31,80818.98,0.0,-0.75378,0.00019,18.09525]
[1778413682721,29.31,80817.5,0.0,-0.75406,0.00019,18.08389]
[1778413687750,29.31,80816.11,0.0,-0.75432,0.00019,18.07323]
[1778413693793,29.31,80815.3,0.0,-0.75448,0.00019,18.06695]
[1778413699838,29.31,80814.22,0.0,-0.75468,0.00019,18.05858]
[1778413707865,29.31,80813.77,0.0,-0.75477,0.00019,18.05493]
[1778413717935,29.31,80819.88,0.0,-0.75368,0.00019,18.09595]
[1778413720986,29.3,80826.35,0.0,-0.75247,0.00019,18.14495]
[1778413727029,29.3,80829.8,0.0,-0.75183,0.00019,18.1707]
[1778413732065,29.3,80835.12,0.0,-0.75084,0.00019,18.21054]
[1778413738110,29.3,80837.8,0.0,-0.75035,0.00019,18.23029]
[1778413743142,29.3,80840.1,0.0,-0.74992,0.00019,18.24726]
[1778413748177,29.3,80841.18,0.0,-0.74973,0.00019,18.25503]
[1778413756235,29.3,80840.98,0.0,-0.74978,0.00019,18.25303]
[1778413764290,29.29,80840.73,0.0,-0.74984,0.00019,18.25077]
[1778413770331,29.29,80841.47,0.0,-0.7497,0.00019,18.2562]
[1778413775367,29.29,80842.33,0.0,-0.74958,0.00019,18.25758]
[1778413780401,29.29,80841.36,0.0,-0.74976,0.00019,18.25024]
[1778413785441,29.29,80837.76,0.0,-0.75045,0.00019,18.22301]
[1778413790475,29.29,80837.9,0.0,-0.75042,0.00019,18.22389]
[1778413797525,29.29,80837.65,0.0,-0.75048,0.00019,18.22173]
[1778413800546,29.29,80827.51,0.0,-0.75239,0.00019,18.14485]
[1778413801553,29.29,80820.29,0.0,-0.75375,0.00019,18.08988]
[1778413802564,29.29,80818.07,0.0,-0.75417,0.00019,18.07291]
[1778413808568,29.29,80817.44,0.0,-0.75429,0.00019,18.06799]
[1778413813637,29.29,80812.73,0.0,-0.75516,0.00019,18.0324]
[1778413818673,29.29,80809.64,0.0,-0.75574,0.00019,18.00892]
[1778413823707,29.29,80809.69,0.0,-0.75571,0.00019,18.00996]
[1778413828714,29.3,80809.66,0.0,-0.7557,0.00019,18.01043]
[1778413837806,29.3,80809.7,0.0,-0.7557,0.00019,18.00695]
[1778413842840,29.3,80809.96,0.0,-0.75563,0.00019,18.00968]
[1778413848855,29.31,80810.07,0.0,-0.75559,0.00019,18.01143]
[1778413853918,29.31,80809.81,0.0,-0.75562,0.00019,18.0102]
[1778413857946,29.31,80798.63,0.0,-0.75769,0.00019,17.9253]
[1778413858953,29.31,80799.25,0.0,-0.75756,0.00019,17.93032]
[1778413863988,29.32,80799.53,0.0,-0.75749,0.00019,17.93343]
[1778413866002,29.32,80805.17,0.0,-0.75643,0.00019,17.97692]
[1778413873070,29.32,80805.22,0.0,-0.7564,0.00019,17.97805]
[1778413875072,29.32,80811.85,0.0,-0.75516,0.00019,18.02891]
[1778413877086,29.32,80815.81,0.0,-0.75442,0.00019,18.05924]
[1778413882121,29.32,80815.65,0.0,-0.75444,0.00019,18.05842]
[1778413889171,29.32,80815.58,0.0,-0.75444,0.00019,18.05822]
[1778413894205,29.32,80816.39,0.0,-0.75432,0.00019,18.05993]
[1778413899240,29.33,80815.76,0.0,-0.75441,0.00019,18.05589]
[1778413904275,29.33,80814.71,0.0,-0.75459,0.00019,18.04867]
[1778413909313,29.33,80814.78,0.0,-0.75456,0.00019,18.04996]
[1778413914346,29.33,80814.56,0.0,-0.75458,0.00019,18.0491]
[1778413919381,29.34,80813.3,0.0,-0.7548,0.00019,18.04028]
[1778413925423,29.34,80813.45,0.0,-0.75476,0.00019,18.04175]
[1778413934487,29.34,80814.75,0.0,-0.75451,0.00019,18.05186]
[1778413935494,29.34,80823.1,0.0,-0.75294,0.00019,18.11535]
[1778413936501,29.34,80831.8,0.0,-0.75131,0.00019,18.18118]
[1778413944558,29.34,80829.97,0.0,-0.75166,0.00019,18.16728]
[1778413949560,29.34,80826.9,0.0,-0.75223,0.00019,18.14424]
[1778413954627,29.34,80831.19,0.0,-0.75146,0.00019,18.17192]
[1778413959662,29.34,80830.52,0.0,-0.75158,0.00019,18.16706]
[1778413964698,29.34,80828.0,0.0,-0.75205,0.00019,18.14821]
[1778413969733,29.34,80826.44,0.0,-0.75233,0.00019,18.13658]
[1778413974768,29.34,80825.3,0.0,-0.75254,0.00019,18.12814]
[1778413979810,29.34,80824.26,0.0,-0.75273,0.00019,18.1205]
[1778413984841,29.34,80822.69,0.0,-0.75302,0.00019,18.10879]
[1778413989876,29.35,80822.08,0.0,-0.75313,0.00019,18.10439]
[1778413998939,29.35,80821.19,0.0,-0.75329,0.00019,18.09798]
[1778414008002,29.35,80818.02,0.0,-0.75387,0.00019,18.0744]
[1778414013040,29.35,80817.89,0.0,-0.75393,0.00019,18.06856]
[1778414018075,29.35,80818.11,0.0,-0.75389,0.00019,18.07041]
[1778414023110,29.35,80817.42,0.0,-0.75401,0.00019,18.06531]
[1778414028144,29.35,80817.47,0.0,-0.754,0.00019,18.0658]
[1778414032173,29.35,80824.77,0.0,-0.75263,0.00019,18.12124]
[1778414033179,29.35,80829.02,0.0,-0.75183,0.00019,18.15338]
[1778414038215,29.35,80826.66,0.0,-0.75228,0.00019,18.13524]
[1778414043250,29.35,80825.57,0.0,-0.7525,0.00019,18.12666]
[1778414048285,29.35,80824.69,0.0,-0.75267,0.00019,18.11972]
[1778414058355,29.35,80823.85,0.0,-0.75284,0.00019,18.11282]
[1778414060369,29.35,80817.99,0.0,-0.75394,0.00019,18.06829]
[1778414065404,29.35,80816.27,0.0,-0.75426,0.00019,18.05521]
[1778414070439,29.35,80815.77,0.0,-0.75435,0.00019,18.05148]
[1778414075474,29.35,80815.55,0.0,-0.75443,0.00019,18.04483]
[1778414080476,29.35,80815.45,0.0,-0.75445,0.00019,18.04422]
[1778414085545,29.35,80817.47,0.0,-0.75407,0.00019,18.05972]
[1778414090580,29.35,80817.23,0.0,-0.75411,0.00019,18.05797]
[1778414099643,29.35,80816.83,0.0,-0.75418,0.00019,18.05512]
[1778414107699,29.35,80814.74,0.0,-0.75456,0.00019,18.03947]
[1778414112734,29.35,80813.3,0.0,-0.75483,0.00019,18.02861]
[1778414117769,29.35,80813.55,0.0,-0.75478,0.00019,18.03059]
[1778414122806,29.35,80813.92,0.0,-0.75471,0.00019,18.0334]
[1778414130826,29.35,80814.11,0.0,-0.75468,0.00019,18.03484]
[1778414138918,29.35,80814.38,0.0,-0.75467,0.00019,18.03175]
[1778414145968,29.35,80814.53,0.0,-0.75465,0.00019,18.03276]
[1778414151007,29.35,80814.62,0.0,-0.75463,0.00019,18.03331]
[1778414153021,29.35,80820.57,0.0,-0.75352,0.00019,18.07852]
[1778414155034,29.35,80825.02,0.0,-0.75269,0.00019,18.11217]
[1778414161081,29.35,80824.45,0.0,-0.7528,0.00019,18.10749]
[1778414166117,29.35,80818.69,0.0,-0.75389,0.00019,18.06349]
[1778414171151,29.35,80818.07,0.0,-0.75401,0.00019,18.05867]
[1778414176192,29.34,80817.62,0.0,-0.7541,0.00019,18.05522]
[1778414181226,29.34,80817.17,0.0,-0.75418,0.00019,18.05178]
[1778414186261,29.34,80816.56,0.0,-0.75429,0.00019,18.04714]
[1778414191296,29.35,80816.48,0.0,-0.75435,0.00019,18.04151]
[1778414198345,29.35,80816.7,0.0,-0.75431,0.00019,18.04331]
[1778414203380,29.35,80816.19,0.0,-0.7544,0.00019,18.03957]
[1778414209435,29.35,80817.37,0.0,-0.75417,0.00019,18.04874]
[1778414210442,29.35,80832.6,0.0,-0.75131,0.00019,18.16425]
[1778414213470,29.35,80837.88,0.0,-0.75031,0.00019,18.20404]
[1778414218499,29.35,80840.0,0.0,-0.74991,0.00019,18.22005]
[1778414223536,29.35,80840.44,0.0,-0.74983,0.00019,18.22333]
[1778414228571,29.35,80843.12,0.0,-0.74932,0.00019,18.24356]
[1778414231593,29.35,80836.42,0.0,-0.75059,0.00019,18.19316]
[1778414236627,29.35,80831.69,0.0,-0.75147,0.00019,18.15768]
[1778414241662,29.35,80828.44,0.0,-0.75207,0.00019,18.13354]
[1778414246697,29.35,80826.85,0.0,-0.75236,0.00019,18.12195]
[1778414251732,29.35,80825.5,0.0,-0.75264,0.00019,18.10713]
[1778414258781,29.35,80828.92,0.0,-0.75199,0.00019,18.13351]
[1778414263815,29.36,80831.05,0.0,-0.75158,0.00019,18.14997]
[1778414268853,29.36,80832.71,0.0,-0.75126,0.00019,18.16288]
[1778414273888,29.36,80833.58,0.0,-0.75108,0.00019,18.16982]
[1778414278923,29.36,80836.56,0.0,-0.75051,0.00019,18.19271]
[1778414284974,29.36,80834.6,0.0,-0.75087,0.00019,18.17842]
[1778414290012,29.36,80830.02,0.0,-0.75172,0.00019,18.14438]
[1778414295046,29.36,80828.6,0.0,-0.75197,0.00019,18.1342]
[1778414300080,29.37,80827.92,0.0,-0.75208,0.00019,18.12962]
[1778414307132,29.37,80826.05,0.0,-0.75241,0.00019,18.11626]
[1778414312166,29.37,80822.76,0.0,-0.75306,0.00019,18.0868]
[1778414319216,29.37,80821.38,0.0,-0.7533,0.00019,18.07706]
[1778414324253,29.38,80820.67,0.0,-0.75342,0.00019,18.07213]
[1778414329287,29.38,80822.27,0.0,-0.75311,0.00019,18.08464]
[1778414334323,29.38,80820.39,0.0,-0.75346,0.00019,18.07071]
[1778414339358,29.38,80820.23,0.0,-0.75348,0.00019,18.06988]
[1778414344393,29.38,80816.56,0.0,-0.75415,0.00019,18.0424]
[1778414350435,29.38,80814.39,0.0,-0.75454,0.00019,18.02663]
[1778414355469,29.38,80814.19,0.0,-0.75456,0.00019,18.02572]
[1778414360505,29.39,80814.2,0.0,-0.75455,0.00019,18.02642]
[1778414369569,29.39,80814.36,0.0,-0.75448,0.00019,18.02889]
[1778414374604,29.39,80814.54,0.0,-0.75448,0.00019,18.02582]
[1778414380646,29.4,80814.84,0.0,-0.7544,0.00019,18.02887]
[1778414383668,29.4,80824.56,0.0,-0.75257,0.00019,18.10283]
[1778414385682,29.4,80830.47,0.0,-0.75146,0.00019,18.14752]
[1778414390717,29.4,80830.95,0.0,-0.75137,0.00019,18.15124]
[1778414395751,29.4,80829.51,0.0,-0.75164,0.00019,18.14053]
[1778414397766,29.4,80819.41,0.0,-0.75353,0.00019,18.06432]
[1778414398773,29.4,80813.22,0.0,-0.75468,0.00019,18.01753]
[1778414400786,29.4,80805.71,0.0,-0.75607,0.00019,17.96084]
[1778414405822,29.4,80804.46,0.0,-0.75628,0.00019,17.95229]
[1778414410857,29.41,80809.24,0.0,-0.75537,0.00019,17.9893]
[1778414415895,29.41,80811.71,0.0,-0.7549,0.00019,18.00862]
[1778414418920,29.41,80819.02,0.0,-0.75352,0.00019,18.06462]
[1778414420928,29.41,80824.86,0.0,-0.75242,0.00019,18.10909]
[1778414424956,29.41,80831.29,0.0,-0.7512,0.00019,18.15796]
[1778414427977,29.41,80838.93,0.0,-0.74975,0.00019,18.21557]
[1778414433012,29.41,80843.18,0.0,-0.74899,0.00019,18.24245]
[1778414438047,29.41,80845.41,0.0,-0.74857,0.00019,18.25922]
[1778414443086,29.41,80843.74,0.0,-0.74888,0.00019,18.24681]
[1778414447113,29.41,80838.04,0.0,-0.74995,0.00019,18.20426]
[1778414452150,29.41,80835.0,0.0,-0.75052,0.00019,18.18183]
[1778414458189,29.42,80832.96,0.0,-0.75089,0.00019,18.16694]
[1778414467274,29.42,80830.16,0.0,-0.7514,0.00019,18.14646]
[1778414469270,29.42,80824.94,0.0,-0.75238,0.00019,18.10721]
[1778414475310,29.42,80822.68,0.0,-0.75279,0.00019,18.09063]
[1778414481354,29.42,80817.72,0.0,-0.7537,0.00019,18.05372]
[1778414486388,29.42,80819.63,0.0,-0.75333,0.00019,18.0688]
[1778414492430,29.43,80818.05,0.0,-0.75365,0.00019,18.05248]
[1778414503431,29.43,80817.56,0.0,-0.7537,0.00019,18.05014]
[1778414509550,29.43,80816.75,0.0,-0.75384,0.00019,18.04468]
[1778414514585,29.44,80816.65,0.0,-0.75384,0.00019,18.0444]
[1778414520627,29.44,80816.42,0.0,-0.75387,0.00019,18.04318]
[1778414529689,29.44,80816.27,0.0,-0.75388,0.00019,18.04275]
[1778414534725,29.44,80815.92,0.0,-0.75394,0.00019,18.04053]
[1778414543711,29.44,80815.76,0.0,-0.75395,0.00019,18.03984]
[1778414548824,29.44,80815.59,0.0,-0.75398,0.00019,18.03895]
[1778414553859,29.45,80815.44,0.0,-0.75403,0.00019,18.03331]
[1778414558894,29.45,80813.79,0.0,-0.75433,0.00019,18.02122]
[1778414561915,29.45,80808.39,0.0,-0.75534,0.00019,17.98033]
[1778414566950,29.45,80806.33,0.0,-0.75571,0.00019,17.96493]
[1778414570978,29.45,80801.61,0.0,-0.75659,0.00019,17.92911]
[1778414576012,29.45,80800.13,0.0,-0.75686,0.00019,17.91786]
[1778414581051,29.45,80803.05,0.0,-0.75632,0.00019,17.9402]
[1778414585076,29.45,80795.48,0.0,-0.75772,0.00019,17.8827]
[1778414590112,29.45,80792.02,0.0,-0.75834,0.00019,17.85682]
[1778414595147,29.45,80791.29,0.0,-0.75846,0.00019,17.85189]
[1778414601188,29.46,80791.83,0.0,-0.75834,0.00019,17.85686]
[1778414606224,29.46,80790.93,0.0,-0.75849,0.00019,17.85072]
[1778414612266,29.46,80787.2,0.0,-0.75921,0.00018,17.81756]
[1778414617301,29.46,80786.47,0.0,-0.75934,0.00018,17.81227]
[1778414624352,29.46,80781.28,0.0,-0.76028,0.00018,17.77288]
[1778414629387,29.46,80779.93,0.0,-0.76053,0.00018,17.76281]
[1778414634422,29.46,80779.98,0.0,-0.76051,0.00018,17.76347]
[1778414639456,29.47,80780.11,0.0,-0.76048,0.00018,17.76473]
[1778414643486,29.47,80786.58,0.0,-0.75928,0.00018,17.81465]
[1778414648520,29.47,80786.96,0.0,-0.7592,0.00018,17.81786]
[1778414654483,29.47,80787.42,0.0,-0.75911,0.00018,17.82175]
[1778414659600,29.47,80788.33,0.0,-0.75892,0.00018,17.82931]
[1778414664634,29.47,80792.65,0.0,-0.75811,0.00019,17.86301]
[1778414669669,29.47,80794.17,0.0,-0.75781,0.00019,17.87513]
[1778414678733,29.48,80797.01,0.0,-0.75731,0.00019,17.89239]
[1778414683768,29.48,80799.78,0.0,-0.75679,0.00019,17.91386]
[1778414690816,29.48,80801.05,0.0,-0.75654,0.00019,17.92399]
[1778414695852,29.48,80801.77,0.0,-0.7564,0.00019,17.92978]
[1778414700887,29.48,80802.26,0.0,-0.7563,0.00019,17.9338]
[1778414705921,29.48,80802.0,0.0,-0.75634,0.00019,17.93212]
[1778414711964,29.48,80802.41,0.0,-0.75626,0.00019,17.93566]
[1778414719015,29.49,80802.81,0.0,-0.75617,0.00019,17.93909]
[1778414724050,29.49,80802.86,0.0,-0.75616,0.00019,17.93975]
[1778414731099,29.49,80802.79,0.0,-0.7562,0.00019,17.93456]
[1778414737142,29.49,80802.69,0.0,-0.75621,0.00019,17.93426]
[1778414742176,29.49,80802.86,0.0,-0.75617,0.00019,17.93592]
[1778414747212,29.49,80799.6,0.0,-0.75676,0.00019,17.91155]
[1778414752246,29.49,80799.06,0.0,-0.75685,0.00019,17.90793]
[1778414757282,29.5,80798.92,0.0,-0.75686,0.00019,17.90732]
[1778414762319,29.5,80798.74,0.0,-0.75688,0.00019,17.90647]
[1778414767352,29.5,80799.81,0.0,-0.75667,0.00019,17.91516]
[1778414773394,29.5,80800.64,0.0,-0.7565,0.00019,17.92216]
[1778414778429,29.5,80800.87,0.0,-0.75644,0.00019,17.9245]
[1778414783464,29.5,80800.64,0.0,-0.75647,0.00019,17.92337]
[1778414790513,29.51,80800.5,0.0,-0.75647,0.00019,17.92318]
[1778414798570,29.51,80800.01,0.0,-0.75658,0.00019,17.91539]
[1778414803605,29.51,80799.6,0.0,-0.75664,0.00019,17.91292]
[1778414808640,29.52,80799.43,0.0,-0.75666,0.00019,17.91229]
[1778414813676,29.52,80799.36,0.0,-0.75665,0.00019,17.91242]
[1778414818711,29.52,80801.21,0.0,-0.75629,0.00019,17.92706]
[1778414825759,29.52,80798.22,0.0,-0.75683,0.00019,17.90519]
[1778414830795,29.52,80801.82,0.0,-0.75614,0.00019,17.93321]
[1778414835830,29.53,80802.51,0.0,-0.756,0.00019,17.93897]
[1778414840865,29.53,80802.29,0.0,-0.75603,0.00019,17.93779]
[1778414845900,29.53,80802.13,0.0,-0.75605,0.00019,17.93703]
[1778414850935,29.53,80803.18,0.0,-0.75584,0.00019,17.94541]
[1778414855972,29.53,80803.48,0.0,-0.75582,0.00019,17.94296]
[1778414864027,29.53,80803.89,0.0,-0.75573,0.00019,17.94662]
[1778414871077,29.54,80805.94,0.0,-0.75534,0.00019,17.96256]
[1778414876113,29.54,80805.66,0.0,-0.75538,0.00019,17.96071]
[1778414882160,29.54,80803.15,0.0,-0.75584,0.00019,17.94202]
[1778414885175,29.54,80809.22,0.0,-0.75471,0.00019,17.98809]
[1778414890210,29.54,80814.22,0.0,-0.75378,0.00019,18.02598]
[1778414895245,29.54,80815.71,0.0,-0.7535,0.00019,18.03721]
[1778414902294,29.54,80814.01,0.0,-0.75382,0.00019,18.02426]
[1778414907329,29.54,80814.42,0.0,-0.75375,0.00019,18.02725]
[1778414912363,29.54,80816.47,0.0,-0.75341,0.00019,18.03743]
[1778414918408,29.54,80816.2,0.0,-0.75347,0.00019,18.03505]
[1778414923442,29.53,80817.15,0.0,-0.7533,0.00019,18.04187]
[1778414929485,29.53,80817.76,0.0,-0.7532,0.00019,18.04599]
[1778414936533,29.53,80818.95,0.0,-0.75299,0.00019,18.05434]
[1778414941570,29.53,80819.43,0.0,-0.75291,0.00019,18.05747]
[1778414950634,29.53,80819.73,0.0,-0.75288,0.00019,18.05879]
[1778414955669,29.52,80821.86,0.0,-0.7525,0.00019,18.07435]
[1778414960703,29.52,80822.91,0.0,-0.75231,0.00019,18.08179]
[1778414965739,29.52,80822.63,0.0,-0.75238,0.00019,18.07913]
[1778414975809,29.52,80821.55,0.0,-0.75266,0.00019,18.06465]
[1778414986807,29.51,80819.87,0.0,-0.75301,0.00019,18.05033]
[1778414991924,29.51,80815.04,0.0,-0.75393,0.00019,18.01311]
[1778414996959,29.51,80812.66,0.0,-0.75439,0.00019,17.99449]
[1778415001993,29.5,80812.36,0.0,-0.75446,0.00019,17.99165]
[1778415005019,29.5,80805.28,0.0,-0.7558,0.00019,17.93755]
[1778415010053,29.5,80805.75,0.0,-0.75572,0.00019,17.94056]
[1778415016096,29.5,80805.86,0.0,-0.75571,0.00019,17.94096]
[1778415025160,29.5,80805.81,0.0,-0.75573,0.00019,17.9403]
[1778415031204,29.5,80805.68,0.0,-0.7558,0.00019,17.93413]
[1778415033219,29.5,80812.2,0.0,-0.75458,0.00019,17.98352]
[1778415038254,29.5,80815.27,0.0,-0.75402,0.00019,18.00647]
[1778415043289,29.5,80816.51,0.0,-0.75379,0.00019,18.01553]
[1778415049333,29.49,80821.23,0.0,-0.75292,0.00019,18.05078]
[1778415054366,29.49,80822.34,0.0,-0.75271,0.00019,18.05921]
[1778415061415,29.5,80822.21,0.0,-0.75272,0.00019,18.05868]
[1778415067370,29.5,80823.73,0.0,-0.75243,0.00019,18.07033]
[1778415075512,29.5,80825.93,0.0,-0.75201,0.00019,18.08716]
[1778415080548,29.5,80824.67,0.0,-0.75225,0.00019,18.07786]
[1778415085583,29.5,80823.86,0.0,-0.75239,0.00019,18.07188]
[1778415088604,29.5,80830.1,0.0,-0.75122,0.00019,18.11882]
[1778415092632,29.5,80835.84,0.0,-0.75019,0.00019,18.15661]
[1778415095653,29.5,80841.82,0.0,-0.74907,0.00019,18.20119]
[1778415101696,29.5,80845.32,0.0,-0.74841,0.00019,18.22713]
[1778415106734,29.5,80850.47,0.0,-0.74744,0.00019,18.26532]
[1778415113779,29.49,80855.09,0.0,-0.74658,0.00019,18.29903]
[1778415118815,29.49,80856.49,0.0,-0.74633,0.00019,18.30909]
[1778415124856,29.49,80854.37,0.0,-0.74674,0.00019,18.29305]
[1778415129892,29.49,80855.02,0.0,-0.74662,0.00019,18.29766]
[1778415134927,29.49,80856.46,0.0,-0.74635,0.00019,18.30812]
[1778415139961,29.49,80856.67,0.0,-0.74632,0.00019,18.30944]
[1778415147931,29.49,80857.05,0.0,-0.74626,0.00019,18.31187]
[1778415154066,29.49,80856.71,0.0,-0.74637,0.00019,18.30396]
[1778415159101,29.49,80856.89,0.0,-0.74634,0.00019,18.30504]
[1778415164136,29.48,80858.0,0.0,-0.74614,0.00019,18.31294]
[1778415169170,29.48,80860.66,0.0,-0.74565,0.00019,18.33222]
[1778415174205,29.48,80858.99,0.0,-0.74598,0.00019,18.31936]
[1778415179241,29.48,80859.88,0.0,-0.74582,0.00019,18.32544]
[1778415188216,29.48,80859.7,0.0,-0.74588,0.00019,18.32305]
[1778415193338,29.47,80862.1,0.0,-0.74544,0.00019,18.34028]
[1778415198374,29.47,80861.94,0.0,-0.74549,0.00019,18.33847]
[1778415203410,29.47,80862.8,0.0,-0.74534,0.00019,18.3442]
[1778415208443,29.47,80865.33,0.0,-0.74486,0.00019,18.36279]
[1778415213479,29.47,80864.45,0.0,-0.74506,0.00019,18.3516]
[1778415218516,29.47,80863.98,0.0,-0.74515,0.00019,18.34843]
[1778415223551,29.47,80864.11,0.0,-0.74511,0.00019,18.34966]
[1778415228586,29.47,80863.47,0.0,-0.74523,0.00019,18.34516]
[1778415233620,29.47,80869.29,0.0,-0.74412,0.00019,18.3882]
[1778415238656,29.47,80868.71,0.0,-0.74424,0.00019,18.38369]
[1778415243691,29.47,80863.5,0.0,-0.74523,0.00019,18.34503]
[1778415248726,29.47,80863.35,0.0,-0.74526,0.00019,18.34401]
[1778415255774,29.47,80862.28,0.0,-0.74546,0.00019,18.33616]
[1778415261817,29.47,80862.0,0.0,-0.74551,0.00019,18.33412]
[1778415267859,29.47,80861.46,0.0,-0.74561,0.00019,18.33019]
[1778415274909,29.47,80861.06,0.0,-0.74573,0.00019,18.32227]
[1778415286989,29.47,80860.58,0.0,-0.74581,0.00019,18.31917]
[1778415294048,29.48,80859.54,0.0,-0.74599,0.00019,18.31191]
[1778415299082,29.48,80859.37,0.0,-0.74602,0.00019,18.31094]
[1778415309059,29.48,80859.13,0.0,-0.74605,0.00019,18.30954]
[1778415314188,29.48,80858.73,0.0,-0.74613,0.00019,18.30674]
[1778415324258,29.48,80859.0,0.0,-0.74607,0.00019,18.30894]
[1778415331307,29.48,80859.11,0.0,-0.74609,0.00019,18.30476]
[1778415337348,29.48,80859.04,0.0,-0.7461,0.00019,18.30428]
[1778415342385,29.48,80858.6,0.0,-0.74618,0.00019,18.30103]
[1778415347420,29.48,80862.19,0.0,-0.7455,0.00019,18.32758]
[1778415356484,29.48,80861.91,0.0,-0.74556,0.00019,18.32523]
[1778415362527,29.48,80860.93,0.0,-0.74575,0.00019,18.31783]
[1778415367562,29.48,80860.5,0.0,-0.74584,0.00019,18.31457]
[1778415374612,29.48,80860.33,0.0,-0.74587,0.00019,18.31328]
[1778415378640,29.48,80871.83,0.0,-0.74368,0.00019,18.39832]
[1778415381661,29.48,80877.15,0.0,-0.74267,0.00019,18.43723]
[1778415386697,29.48,80876.13,0.0,-0.74288,0.00019,18.42921]
[1778415391732,29.47,80875.46,0.0,-0.74306,0.00019,18.41883]
[1778415397775,29.47,80872.73,0.0,-0.74359,0.00019,18.39838]
[1778415400797,29.47,80865.99,0.0,-0.74488,0.00019,18.3485]
[1778415405831,29.47,80860.75,0.0,-0.74587,0.00019,18.30976]
[1778415412880,29.47,80862.19,0.0,-0.7456,0.00019,18.32055]
[1778415419930,29.47,80861.27,0.0,-0.74577,0.00019,18.31383]
[1778415424964,29.47,80862.06,0.0,-0.74562,0.00019,18.31973]
[1778415429999,29.47,80862.47,0.0,-0.74554,0.00019,18.32276]
[1778415435037,29.47,80861.97,0.0,-0.74563,0.00019,18.31903]
[1778415440071,29.47,80865.95,0.0,-0.74488,0.00019,18.3484]
[1778415446113,29.47,80865.16,0.0,-0.74504,0.00019,18.34235]
[1778415451149,29.47,80864.44,0.0,-0.74522,0.00019,18.33182]
[1778415456182,29.47,80860.09,0.0,-0.74605,0.00019,18.29958]
[1778415461218,29.47,80856.38,0.0,-0.74675,0.00019,18.27214]
[1778415466253,29.47,80855.25,0.0,-0.74696,0.00019,18.26399]
[1778415471288,29.47,80855.22,0.0,-0.74695,0.00019,18.26406]
[1778415477330,29.48,80855.91,0.0,-0.74681,0.00019,18.26955]
[1778415483375,29.48,80856.36,0.0,-0.74672,0.00019,18.27322]
[1778415488409,29.48,80856.82,0.0,-0.74662,0.00019,18.27692]
[1778415493444,29.48,80857.17,0.0,-0.74655,0.00019,18.27979]
[1778415498478,29.48,80857.22,0.0,-0.74653,0.00019,18.28043]
[1778415505528,29.48,80857.37,0.0,-0.7465,0.00019,18.28192]
[1778415510563,29.48,80857.59,0.0,-0.74645,0.00019,18.28381]
[1778415515599,29.48,80858.29,0.0,-0.74635,0.00019,18.2842]
[1778415523654,29.48,80858.69,0.0,-0.74626,0.00019,18.28759]
[1778415528688,29.49,80860.08,0.0,-0.74599,0.00019,18.29815]
[1778415538759,29.49,80860.2,0.0,-0.74596,0.00019,18.29952]
[1778415545812,29.49,80861.02,0.0,-0.74579,0.00019,18.30598]
[1778415550842,29.49,80861.46,0.0,-0.7457,0.00019,18.30947]
[1778415555885,29.49,80864.16,0.0,-0.74518,0.00019,18.32966]
[1778415556884,29.49,80858.98,0.0,-0.74617,0.00019,18.29132]
[1778415558899,29.49,80852.97,0.0,-0.7473,0.00019,18.24685]
[1778415563934,29.49,80850.01,0.0,-0.74785,0.00019,18.22532]
[1778415568968,29.49,80850.81,0.0,-0.74768,0.00019,18.23195]
[1778415574004,29.5,80847.36,0.0,-0.74836,0.00019,18.20185]
[1778415579042,29.5,80846.5,0.0,-0.7485,0.00019,18.19621]
[1778415585084,29.5,80846.11,0.0,-0.74855,0.00019,18.19425]
[1778415590119,29.51,80851.56,0.0,-0.7475,0.00019,18.23562]
[1778415595153,29.51,80853.65,0.0,-0.74708,0.00019,18.2518]
[1778415601195,29.51,80855.74,0.0,-0.74667,0.00019,18.26806]
[1778415607241,29.51,80856.57,0.0,-0.74649,0.00019,18.27498]
[1778415613280,29.52,80857.28,0.0,-0.74633,0.00019,18.28117]
[1778415618315,29.52,80858.51,0.0,-0.74608,0.00019,18.29106]
[1778415623350,29.52,80859.34,0.0,-0.7459,0.00019,18.29787]
[1778415628385,29.52,80859.7,0.0,-0.74582,0.00019,18.30117]
[1778415634427,29.53,80860.41,0.0,-0.7457,0.00019,18.30227]
[1778415639463,29.53,80860.87,0.0,-0.74559,0.00019,18.30647]
[1778415646511,29.54,80866.61,0.0,-0.7444,0.00019,18.35265]
[1778415651546,29.55,80869.1,0.0,-0.74388,0.00019,18.3725]
[1778415656581,29.55,80869.77,0.0,-0.74372,0.00019,18.37885]
[1778415661616,29.56,80870.17,0.0,-0.7436,0.00019,18.38317]
[1778415666652,29.58,80869.56,0.0,-0.74356,0.00019,18.38466]
[1778415674708,29.6,80869.34,0.0,-0.74349,0.00019,18.38725]
[1778415681756,29.6,80868.73,0.0,-0.74356,0.00019,18.38443]
[1778415687798,29.62,80868.16,0.0,-0.74357,0.00019,18.38388]
[1778415693840,29.62,80867.82,0.0,-0.74364,0.00019,18.37778]
[1778415700891,29.63,80866.61,0.0,-0.74383,0.00019,18.37057]
[1778415707938,29.63,80866.85,0.0,-0.74374,0.00019,18.37385]
[1778415714988,29.64,80867.03,0.0,-0.74367,0.00019,18.37656]
[1778415720024,29.64,80866.59,0.0,-0.74373,0.00019,18.37427]
[1778415728080,29.65,80866.41,0.0,-0.74372,0.00019,18.37453]
[1778415733115,29.65,80866.28,0.0,-0.74372,0.00019,18.37443]
[1778415739157,29.65,80866.33,0.0,-0.74368,0.00019,18.37582]
[1778415745200,29.66,80867.34,0.0,-0.74346,0.00019,18.38425]
[1778415752154,29.66,80866.78,0.0,-0.74358,0.00019,18.37632]
[1778415759298,29.67,80866.28,0.0,-0.74364,0.00019,18.37396]
[1778415764333,29.67,80866.29,0.0,-0.74361,0.00019,18.37497]
[1778415772294,29.68,80866.31,0.0,-0.74357,0.00019,18.37653]
[1778415778431,29.68,80866.19,0.0,-0.74357,0.00019,18.37666]
[1778415788502,29.68,80866.19,0.0,-0.74352,0.00019,18.37827]
[1778415794544,29.69,80866.01,0.0,-0.74352,0.00019,18.37834]
[1778415795551,29.69,80872.38,0.0,-0.7423,0.00019,18.42519]
[1778415797565,29.69,80879.17,0.0,-0.74099,0.00019,18.47517]
[1778415802603,29.7,80885.2,0.0,-0.7398,0.00019,18.52039]
[1778415807639,29.7,80887.03,0.0,-0.73941,0.00019,18.53499]
[1778415812672,29.71,80888.65,0.0,-0.73911,0.00019,18.54297]
[1778415817708,29.71,80889.6,0.0,-0.73889,0.00019,18.55108]
[1778415823750,29.72,80890.81,0.0,-0.73862,0.00019,18.56125]
[1778415828785,29.72,80893.09,0.0,-0.73815,0.00019,18.57888]
[1778415834826,29.73,80895.24,0.0,-0.7377,0.00019,18.59576]
[1778415839863,29.73,80896.17,0.0,-0.73749,0.00019,18.60359]
[1778415844897,29.74,80896.41,0.0,-0.73741,0.00019,18.60639]
[1778415851948,29.74,80896.77,0.0,-0.7373,0.00019,18.61051]
[1778415857988,29.75,80897.09,0.0,-0.73721,0.00019,18.61409]
[1778415864032,29.78,80897.76,0.0,-0.73685,0.00019,18.62704]
[1778415866045,29.79,80904.35,0.0,-0.73553,0.00019,18.67626]
[1778415867055,29.79,80908.31,0.0,-0.73476,0.00019,18.70466]
[1778415872087,29.79,80908.45,0.0,-0.73476,0.00019,18.70112]
[1778415877121,29.8,80909.92,0.0,-0.73439,0.00019,18.71477]
[1778415882157,29.84,80909.99,0.0,-0.73409,0.00019,18.72542]
[1778415887191,29.85,80918.57,0.0,-0.73234,0.00019,18.78958]
[1778415889206,29.86,80921.24,0.0,-0.73181,0.00019,18.80903]
[1778415894241,29.86,80921.81,0.0,-0.73165,0.00019,18.81484]
[1778415900286,29.87,80922.49,0.0,-0.73147,0.00019,18.82152]
[1778415907336,29.89,80923.78,0.0,-0.73107,0.00019,18.83564]
[1778415909351,29.91,80929.21,0.0,-0.72992,0.00019,18.87717]
[1778415911366,29.91,80935.5,0.0,-0.72869,0.00019,18.92162]
[1778415915394,29.91,80928.95,0.0,-0.72993,0.00019,18.87677]
[1778415918415,29.91,80923.06,0.0,-0.73106,0.00019,18.83608]
[1778415922443,29.92,80915.68,0.0,-0.73246,0.00019,18.78472]
[1778415926471,29.92,80910.26,0.0,-0.73349,0.00019,18.74702]
[1778415932514,29.92,80910.32,0.0,-0.73349,0.00019,18.74326]
[1778415938557,29.93,80912.03,0.0,-0.73314,0.00019,18.75609]
[1778415943590,29.93,80913.04,0.0,-0.73294,0.00019,18.76375]
[1778415948624,29.93,80914.58,0.0,-0.73263,0.00019,18.77511]
[1778415953660,29.93,80917.3,0.0,-0.73209,0.00019,18.79471]
[1778415958694,29.93,80911.73,0.0,-0.73315,0.00019,18.75585]
[1778415963729,29.94,80901.47,0.0,-0.7351,0.00019,18.68376]
[1778415964737,29.94,80897.27,0.0,-0.7359,0.00019,18.65406]
[1778415972793,29.94,80893.91,0.0,-0.7365,0.00019,18.63177]
[1778415979842,29.95,80890.85,0.0,-0.73705,0.00019,18.61132]
[1778415984878,29.95,80887.47,0.0,-0.73767,0.00019,18.58812]
[1778415991926,29.96,80883.28,0.0,-0.73847,0.00019,18.55453]
[1778415998978,29.96,80881.93,0.0,-0.73867,0.00019,18.54661]
[1778416004013,29.97,80879.8,0.0,-0.73904,0.00019,18.53274]
[1778416009048,29.97,80879.73,0.0,-0.73901,0.00019,18.53375]
[1778416014083,29.98,80879.39,0.0,-0.73903,0.00019,18.53289]
[1778416019118,29.99,80879.34,0.0,-0.739,0.00019,18.53416]
[1778416024153,29.99,80874.5,0.0,-0.73988,0.00019,18.5008]
[1778416029188,30.0,80875.87,0.0,-0.73959,0.00019,18.51195]
[1778416033216,30.0,80882.41,0.0,-0.73831,0.00019,18.56007]
[1778416035232,30.0,80889.19,0.0,-0.737,0.00019,18.60907]
[1778416036236,30.01,80892.25,0.0,-0.73641,0.00019,18.63111]
[1778416041271,30.01,80894.75,0.0,-0.7359,0.00019,18.64991]
[1778416048321,30.01,80895.9,0.0,-0.73565,0.00019,18.65932]
[1778416053355,30.02,80897.24,0.0,-0.73541,0.00019,18.66458]
[1778416058390,30.02,80898.42,0.0,-0.73517,0.00019,18.67368]
[1778416063425,30.02,80900.91,0.0,-0.73467,0.00019,18.69198]
[1778416072489,30.03,80900.38,0.0,-0.73474,0.00019,18.68939]
[1778416078531,30.03,80900.52,0.0,-0.73468,0.00019,18.69149]
[1778416083566,30.04,80906.45,0.0,-0.73352,0.00019,18.73438]
[1778416089609,30.04,80909.36,0.0,-0.73292,0.00019,18.7562]
[1778416094643,30.05,80910.65,0.0,-0.73264,0.00019,18.76638]
[1778416099679,30.05,80908.42,0.0,-0.73304,0.00019,18.75185]
[1778416104713,30.06,80906.55,0.0,-0.73336,0.00019,18.73994]
[1778416111764,30.06,80907.24,0.0,-0.73322,0.00019,18.74156]
[1778416116797,30.07,80910.93,0.0,-0.73248,0.00019,18.76876]
[1778416124772,30.07,80911.29,0.0,-0.73237,0.00019,18.77246]
[1778416134842,30.08,80911.9,0.0,-0.73222,0.00019,18.77814]
[1778416139959,30.08,80909.3,0.0,-0.7327,0.00019,18.76058]
[1778416144993,30.08,80910.87,0.0,-0.73237,0.00019,18.77236]
[1778416152043,30.09,80911.51,0.0,-0.73222,0.00019,18.77789]
[1778416154057,30.09,80919.24,0.0,-0.73072,0.00019,18.83247]
[1778416159092,30.09,80919.9,0.0,-0.73057,0.00019,18.8381]
[1778416164127,30.1,80918.07,0.0,-0.73089,0.00019,18.8264]
[1778416169162,30.1,80917.52,0.0,-0.73096,0.00019,18.82367]
[1778416174197,30.11,80918.6,0.0,-0.73076,0.00019,18.82727]
[1778416184268,30.12,80918.46,0.0,-0.73073,0.00019,18.82845]
[1778416189306,30.12,80919.16,0.0,-0.73056,0.00019,18.83444]
[1778416194341,30.13,80924.22,0.0,-0.72956,0.00019,18.87074]
[1778416196354,30.13,80932.19,0.0,-0.72801,0.00019,18.92636]
[1778416198368,30.13,80934.15,0.0,-0.72762,0.00019,18.94022]
[1778416203405,30.13,80930.52,0.0,-0.7283,0.00019,18.91597]
[1778416208448,30.13,80928.18,0.0,-0.72873,0.00019,18.90053]
[1778416213483,30.14,80926.64,0.0,-0.729,0.00019,18.89058]
[1778416216503,30.14,80920.58,0.0,-0.73016,0.00019,18.84898]
[1778416221538,30.14,80920.55,0.0,-0.73013,0.00019,18.84977]
[1778416226573,30.15,80922.05,0.0,-0.72982,0.00019,18.86123]
[1778416231611,30.15,80921.73,0.0,-0.72988,0.00019,18.85518]
[1778416237652,30.16,80921.32,0.0,-0.72993,0.00019,18.85354]
[1778416242687,30.16,80921.01,0.0,-0.72996,0.00019,18.8524]
[1778416247722,30.17,80921.89,0.0,-0.72976,0.00019,18.85949]
[1778416252761,30.17,80924.17,0.0,-0.7293,0.00019,18.87625]
[1778416258801,30.17,80925.67,0.0,-0.72898,0.00019,18.88764]
[1778416265775,30.18,80926.22,0.0,-0.72884,0.00019,18.89256]
[1778416270885,30.18,80927.55,0.0,-0.72856,0.00019,18.90251]
[1778416276928,30.19,80927.98,0.0,-0.72846,0.00019,18.90633]
[1778416278940,30.19,80922.57,0.0,-0.72949,0.00019,18.86921]
[1778416283975,30.19,80922.98,0.0,-0.72938,0.00019,18.87292]
[1778416294046,30.2,80924.2,0.0,-0.72914,0.00019,18.87796]
[1778416299081,30.2,80924.14,0.0,-0.72913,0.00019,18.8783]
[1778416304116,30.2,80928.75,0.0,-0.72823,0.00019,18.91086]
[1778416309153,30.21,80930.63,0.0,-0.72785,0.00019,18.92439]
[1778416316127,30.21,80930.89,0.0,-0.72778,0.00019,18.92686]
[1778416323251,30.21,80928.59,0.0,-0.7282,0.00019,18.9117]
[1778416332315,30.21,80930.41,0.0,-0.72783,0.00019,18.9251]
[1778416337349,30.22,80934.91,0.0,-0.72692,0.00019,18.95726]
[1778416342384,30.23,80934.8,0.0,-0.72691,0.00019,18.95783]
[1778416347419,30.23,80934.54,0.0,-0.72692,0.00019,18.95737]
[1778416352453,30.24,80935.65,0.0,-0.7267,0.00019,18.96131]
[1778416357490,30.24,80935.74,0.0,-0.72665,0.00019,18.96326]
[1778416362524,30.25,80937.22,0.0,-0.72632,0.00019,18.97479]
[1778416367559,30.25,80937.27,0.0,-0.72627,0.00019,18.97645]
[1778416376622,30.26,80937.75,0.0,-0.72611,0.00019,18.98208]
[1778416381657,30.27,80936.84,0.0,-0.72625,0.00019,18.97713]
[1778416387699,30.28,80936.78,0.0,-0.72622,0.00019,18.97823]
[1778416389713,30.28,80929.46,0.0,-0.72762,0.00019,18.92833]
[1778416394748,30.28,80932.74,0.0,-0.72695,0.00019,18.95203]
[1778416399782,30.29,80932.82,0.0,-0.7269,0.00019,18.95393]
[1778416404818,30.29,80933.22,0.0,-0.72678,0.00019,18.95799]
[1778416409853,30.3,80933.82,0.0,-0.72663,0.00019,18.96336]
[1778416415894,30.3,80934.07,0.0,-0.72658,0.00019,18.96153]
[1778416420930,30.31,80934.6,0.0,-0.72644,0.00019,18.96634]
[1778416425965,30.31,80935.82,0.0,-0.72618,0.00019,18.97581]
[1778416433016,30.32,80935.58,0.0,-0.72618,0.00019,18.97571]
[1778416439057,30.33,80935.62,0.0,-0.72613,0.00019,18.97727]
[1778416444093,30.33,80935.36,0.0,-0.72615,0.00019,18.97655]
[1778416447039,30.33,80929.92,0.0,-0.72718,0.00019,18.93997]
[1778416452149,30.34,80925.27,0.0,-0.72805,0.00019,18.90891]
[1778416457183,30.34,80924.98,0.0,-0.72808,0.00019,18.90761]
[1778416461215,30.34,80919.57,0.0,-0.72911,0.00019,18.87086]
[1778416462219,30.34,80907.64,0.0,-0.73138,0.00019,18.78851]
[1778416467254,30.35,80907.43,0.0,-0.7314,0.00019,18.78787]
[1778416469267,30.35,80914.95,0.0,-0.72996,0.00019,18.84019]
[1778416474303,30.35,80913.36,0.0,-0.73029,0.00019,18.82466]
[1778416479337,30.35,80911.39,0.0,-0.73065,0.00019,18.81158]
[1778416484374,30.35,80910.74,0.0,-0.73076,0.00019,18.80766]
[1778416489409,30.36,80909.0,0.0,-0.73107,0.00019,18.79622]
[1778416494443,30.36,80906.2,0.0,-0.73158,0.00019,18.77754]
[1778416500485,30.36,80901.33,0.0,-0.73248,0.00019,18.74467]
[1778416502499,30.36,80894.46,0.0,-0.73378,0.00019,18.69715]
[1778416503506,30.36,80887.05,0.0,-0.73519,0.00019,18.64522]
[1778416506527,30.36,80886.16,0.0,-0.73536,0.00019,18.63884]
[1778416510557,30.36,80893.39,0.0,-0.73399,0.00019,18.68947]
[1778416515590,30.37,80892.26,0.0,-0.73418,0.00019,18.68228]
[1778416520625,30.37,80892.32,0.0,-0.73414,0.00019,18.68389]
[1778416526670,30.38,80893.49,0.0,-0.73388,0.00019,18.69349]
[1778416531706,30.38,80889.99,0.0,-0.73455,0.00019,18.6652]
[1778416536741,30.39,80891.8,0.0,-0.73417,0.00019,18.6792]
[1778416539762,30.39,80882.04,0.0,-0.736,0.00019,18.61149]
[1778416542783,30.39,80878.53,0.0,-0.73665,0.00019,18.58725]
[1778416547819,30.39,80881.29,0.0,-0.73611,0.00019,18.6074]
[1778416552852,30.4,80883.2,0.0,-0.7357,0.00019,18.62228]
[1778416557888,30.41,80886.22,0.0,-0.73509,0.00019,18.64505]
[1778416562922,30.41,80889.86,0.0,-0.73435,0.00019,18.67206]
[1778416567958,30.42,80891.07,0.0,-0.73407,0.00019,18.6824]
[1778416572994,30.43,80893.48,0.0,-0.73357,0.00019,18.70079]
[1778416576017,30.43,80898.91,0.0,-0.73251,0.00019,18.73944]
[1778416581051,30.44,80901.96,0.0,-0.7319,0.00019,18.76184]
[1778416586086,30.44,80904.74,0.0,-0.73134,0.00019,18.78217]
[1778416591122,30.44,80908.26,0.0,-0.73069,0.00019,18.80232]
[1778416596158,30.45,80907.13,0.0,-0.73087,0.00019,18.79553]
[1778416601194,30.45,80910.44,0.0,-0.73021,0.00019,18.81953]
[1778416607235,30.46,80909.39,0.0,-0.73037,0.00019,18.81362]
[1778416612270,30.46,80907.82,0.0,-0.73064,0.00019,18.80392]
[1778416617305,30.47,80907.1,0.0,-0.73074,0.00019,18.80005]
[1778416622341,30.47,80906.96,0.0,-0.73074,0.00019,18.80005]
[1778416627376,30.47,80904.45,0.0,-0.7312,0.00019,18.78333]
[1778416633418,30.48,80902.16,0.0,-0.73161,0.00019,18.76833]
[1778416638452,30.48,80908.72,0.0,-0.73035,0.00019,18.8142]
[1778416643490,30.48,80908.44,0.0,-0.73039,0.00019,18.81271]
[1778416648530,30.48,80906.26,0.0,-0.73079,0.00019,18.79813]
[1778416654569,30.49,80905.41,0.0,-0.73096,0.00019,18.78836]
[1778416660610,30.49,80906.52,0.0,-0.73072,0.00019,18.79711]
[1778416666651,30.5,80906.46,0.0,-0.7307,0.00019,18.79774]
[1778416671686,30.5,80903.22,0.0,-0.7313,0.00019,18.77605]
[1778416677729,30.5,80903.06,0.0,-0.7313,0.00019,18.77592]
[1778416682764,30.51,80903.52,0.0,-0.73119,0.00019,18.77999]
[1778416687798,30.51,80902.39,0.0,-0.73138,0.00019,18.77306]
[1778416692834,30.52,80902.61,0.0,-0.73131,0.00019,18.77545]
[1778416697869,30.52,80903.2,0.0,-0.73118,0.00019,18.78035]
[1778416703911,30.52,80903.87,0.0,-0.73102,0.00019,18.7859]
[1778416708946,30.53,80898.85,0.0,-0.73195,0.00019,18.7521]
[1778416713982,30.53,80899.02,0.0,-0.73193,0.00019,18.74927]
[1778416719015,30.53,80899.33,0.0,-0.73185,0.00019,18.75226]
[1778416724050,30.54,80900.08,0.0,-0.73168,0.00019,18.75817]
[1778416729087,30.54,80901.21,0.0,-0.73145,0.00019,18.76678]
[1778416735132,30.54,80900.99,0.0,-0.73146,0.00019,18.76611]
[1778416742182,30.55,80898.8,0.0,-0.73185,0.00019,18.75215]
[1778416747217,30.55,80900.32,0.0,-0.73153,0.00019,18.76353]
[1778416752252,30.56,80896.62,0.0,-0.73221,0.00019,18.73899]
[1778416758294,30.56,80896.7,0.0,-0.73215,0.00019,18.74082]
[1778416763330,30.57,80898.12,0.0,-0.73186,0.00019,18.75169]
[1778416768364,30.57,80899.57,0.0,-0.73155,0.00019,18.76273]
[1778416773399,30.57,80903.14,0.0,-0.73089,0.00019,18.78315]
[1778416779444,30.58,80903.3,0.0,-0.73083,0.00019,18.78526]
[1778416784477,30.58,80903.55,0.0,-0.73076,0.00019,18.78775]
[1778416789511,30.58,80905.74,0.0,-0.73033,0.00019,18.8034]
[1778416790519,30.58,80912.87,0.0,-0.72897,0.00019,18.85231]
[1778416794547,30.58,80918.15,0.0,-0.72796,0.00019,18.88849]
[1778416796561,30.58,80924.82,0.0,-0.72668,0.00019,18.93402]
[1778416799559,30.59,80930.22,0.0,-0.72564,0.00019,18.97102]
[1778416805624,30.59,80930.79,0.0,-0.72551,0.00019,18.97557]
[1778416810660,30.59,80930.18,0.0,-0.72561,0.00019,18.97188]
[1778416815694,30.59,80930.29,0.0,-0.72558,0.00019,18.97303]
[1778416823751,30.6,80930.65,0.0,-0.7255,0.00019,18.97604]
[1778416828785,30.6,80930.62,0.0,-0.72549,0.00019,18.97615]
[1778416834827,30.6,80930.64,0.0,-0.72552,0.00019,18.97162]
[1778416839848,30.6,80930.59,0.0,-0.72552,0.00019,18.97145]
[1778416844897,30.6,80930.19,0.0,-0.7256,0.00019,18.96871]
[1778416849921,30.6,80930.11,0.0,-0.72562,0.00019,18.96812]
[1778416854966,30.6,80929.23,0.0,-0.72579,0.00019,18.96212]
[1778416860009,30.6,80924.6,0.0,-0.72668,0.00019,18.93042]
[1778416865036,30.6,80924.17,0.0,-0.72677,0.00019,18.92716]
[1778416869065,30.6,80917.4,0.0,-0.72806,0.00019,18.88112]
[1778416873093,30.6,80912.86,0.0,-0.72893,0.00019,18.8501]
[1778416878129,30.6,80921.72,0.0,-0.72724,0.00019,18.91072]
[1778416883163,30.6,80922.63,0.0,-0.72705,0.00019,18.91719]
[1778416888198,30.6,80923.79,0.0,-0.72682,0.00019,18.92538]
[1778416893234,30.6,80923.47,0.0,-0.72692,0.00019,18.91847]
[1778416899275,30.6,80924.44,0.0,-0.72672,0.00019,18.92542]
[1778416904310,30.6,80925.83,0.0,-0.72646,0.00019,18.93473]
[1778416910352,30.6,80927.14,0.0,-0.7262,0.00019,18.94371]
[1778416917400,30.6,80927.17,0.0,-0.7262,0.00019,18.9437]
[1778416922435,30.6,80925.58,0.0,-0.72651,0.00019,18.9328]
[1778416927472,30.6,80925.25,0.0,-0.72658,0.00019,18.93044]
[1778416934520,30.6,80925.33,0.0,-0.72657,0.00019,18.93079]
[1778416939556,30.6,80924.56,0.0,-0.72672,0.00019,18.92543]
[1778416945598,30.6,80925.35,0.0,-0.72658,0.00019,18.93058]
[1778416950619,30.6,80925.19,0.0,-0.72661,0.00019,18.92944]
[1778416957681,30.6,80925.19,0.0,-0.72664,0.00019,18.92472]
[1778416965738,30.6,80923.66,0.0,-0.72692,0.00019,18.9146]
[1778416970760,30.6,80923.22,0.0,-0.727,0.00019,18.91175]
[1778416977823,30.6,80923.1,0.0,-0.72702,0.00019,18.91107]
[1778416986886,30.6,80922.65,0.0,-0.7271,0.00019,18.90816]
[1778416992929,30.6,80922.55,0.0,-0.72712,0.00019,18.90758]
[1778416997962,30.6,80922.23,0.0,-0.72718,0.00019,18.90553]
[1778417002998,30.6,80918.19,0.0,-0.72796,0.00019,18.87777]
[1778417008034,30.6,80915.28,0.0,-0.72851,0.00019,18.85786]
[1778417013068,30.6,80916.65,0.0,-0.72829,0.00019,18.86215]
[1778417019110,30.6,80919.73,0.0,-0.72771,0.00019,18.88305]
[1778417031182,30.6,80919.74,0.0,-0.72771,0.00019,18.88313]
[1778417039250,30.6,80919.61,0.0,-0.72773,0.00019,18.88216]
[1778417044285,30.6,80919.92,0.0,-0.72768,0.00019,18.88422]
[1778417050330,30.6,80920.28,0.0,-0.7276,0.00019,18.88696]
[1778417055363,30.6,80920.18,0.0,-0.72761,0.00019,18.88666]
[1778417060398,30.6,80921.62,0.0,-0.72732,0.00019,18.89681]
[1778417067447,30.61,80922.21,0.0,-0.72719,0.00019,18.90138]
[1778417075504,30.61,80923.35,0.0,-0.727,0.00019,18.90465]
[1778417080537,30.61,80923.17,0.0,-0.72703,0.00019,18.90351]
[1778417085574,30.61,80922.73,0.0,-0.72711,0.00019,18.9008]
[1778417090609,30.61,80926.01,0.0,-0.72647,0.00019,18.92334]
[1778417096651,30.61,80925.71,0.0,-0.72652,0.00019,18.92155]
[1778417101687,30.61,80924.57,0.0,-0.72674,0.00019,18.91391]
[1778417106722,30.61,80924.25,0.0,-0.72679,0.00019,18.91188]
[1778417111757,30.61,80925.56,0.0,-0.72654,0.00019,18.92086]
[1778417116792,30.61,80925.45,0.0,-0.72656,0.00019,18.92007]
[1778417121827,30.61,80924.71,0.0,-0.7267,0.00019,18.91509]
[1778417126862,30.61,80924.61,0.0,-0.72672,0.00019,18.91447]
[1778417131897,30.62,80924.78,0.0,-0.72673,0.00019,18.91068]
[1778417136933,30.62,80925.38,0.0,-0.72661,0.00019,18.91497]
[1778417141966,30.62,80927.58,0.0,-0.72618,0.00019,18.93003]
[1778417147004,30.62,80927.57,0.0,-0.72618,0.00019,18.9301]
[1778417152048,30.62,80927.71,0.0,-0.72615,0.00019,18.93119]
[1778417158088,30.62,80927.82,0.0,-0.72612,0.00019,18.93209]
[1778417163124,30.62,80929.1,0.0,-0.72587,0.00019,18.9409]
[1778417166145,30.62,80939.99,0.0,-0.72378,0.00019,19.0144]
[1778417169166,30.62,80942.64,0.0,-0.72328,0.00019,19.03215]
[1778417175210,30.62,80942.88,0.0,-0.72322,0.00019,19.03393]
[1778417180245,30.62,80941.01,0.0,-0.72358,0.00019,19.02144]
[1778417184273,30.62,80934.96,0.0,-0.72475,0.00019,18.98062]
[1778417189307,30.62,80934.07,0.0,-0.72492,0.00019,18.9746]
[1778417194343,30.62,80934.76,0.0,-0.72483,0.00019,18.97413]
[1778417200384,30.62,80934.04,0.0,-0.72497,0.00019,18.96915]
[1778417205420,30.62,80932.89,0.0,-0.72519,0.00019,18.96139]
[1778417210454,30.62,80929.18,0.0,-0.7259,0.00019,18.93634]
[1778417214483,30.62,80923.2,0.0,-0.72704,0.00019,18.8959]
[1778417219518,30.62,80922.26,0.0,-0.72721,0.00019,18.88978]
[1778417224552,30.62,80918.56,0.0,-0.72791,0.00019,18.86495]
[1778417229589,30.62,80915.53,0.0,-0.72848,0.00019,18.84452]
[1778417232609,30.62,80906.01,0.0,-0.73029,0.00019,18.77943]
[1778417237649,30.62,80911.0,0.0,-0.72934,0.00019,18.81373]
[1778417239660,30.62,80917.07,0.0,-0.72818,0.00019,18.85519]
[1778417240665,30.62,80922.55,0.0,-0.72714,0.00019,18.89249]
[1778417245700,30.62,80925.9,0.0,-0.72649,0.00019,18.91527]
[1778417250735,30.62,80926.14,0.0,-0.72644,0.00019,18.9171]
[1778417261811,30.63,80926.19,0.0,-0.72645,0.00019,18.91316]
[1778417268860,30.63,80926.02,0.0,-0.72647,0.00019,18.91252]
[1778417281949,30.63,80926.57,0.0,-0.72634,0.00019,18.91714]
[1778417286987,30.64,80926.81,0.0,-0.72628,0.00019,18.91911]
[1778417291015,30.64,80919.11,0.0,-0.72774,0.00019,18.86712]
[1778417296050,30.64,80915.85,0.0,-0.72835,0.00019,18.84545]
[1778417301085,30.64,80912.94,0.0,-0.72889,0.00019,18.82595]
[1778417306119,30.64,80917.19,0.0,-0.72808,0.00019,18.85516]
[1778417311155,30.64,80918.55,0.0,-0.72785,0.00019,18.85984]
[1778417316191,30.65,80918.33,0.0,-0.72787,0.00019,18.85881]
[1778417321226,30.65,80917.95,0.0,-0.72793,0.00019,18.85672]
[1778417326263,30.65,80917.12,0.0,-0.72808,0.00019,18.8516]
[1778417331299,30.65,80918.23,0.0,-0.72785,0.00019,18.85969]
[1778417336333,30.65,80925.23,0.0,-0.7265,0.00019,18.90764]
[1778417340362,30.65,80929.31,0.0,-0.72571,0.00019,18.93544]
[1778417345397,30.66,80928.54,0.0,-0.72585,0.00019,18.93051]
[1778417350432,30.66,80931.23,0.0,-0.72533,0.00019,18.94891]
[1778417355466,30.66,80931.3,0.0,-0.72531,0.00019,18.94951]
[1778417360502,30.66,80931.22,0.0,-0.72533,0.00019,18.94907]
[1778417365537,30.66,80930.98,0.0,-0.72537,0.00019,18.94753]
[1778417373568,30.66,80930.78,0.0,-0.72544,0.00019,18.94126]
[1778417378628,30.66,80930.14,0.0,-0.72557,0.00019,18.93701]
[1778417383663,30.66,80931.52,0.0,-0.7253,0.00019,18.94639]
[1778417386685,30.66,80939.85,0.0,-0.7237,0.00019,19.00242]
[1778417391719,30.66,80942.8,0.0,-0.72314,0.00019,19.02198]
[1778417393733,30.66,80932.43,0.0,-0.72514,0.00019,18.95217]
[1778417395748,30.66,80931.55,0.0,-0.7253,0.00019,18.94623]
[1778417397761,30.66,80924.4,0.0,-0.72667,0.00019,18.8979]
[1778417398769,30.66,80921.03,0.0,-0.72731,0.00019,18.87508]
[1778417399774,30.66,80915.79,0.0,-0.72831,0.00019,18.83946]
[1778417401792,30.66,80913.74,0.0,-0.7287,0.00019,18.82555]
[1778417406828,30.66,80915.47,0.0,-0.72837,0.00019,18.83745]
[1778417411859,30.66,80920.38,0.0,-0.72743,0.00019,18.87102]
[1778417416898,30.66,80921.22,0.0,-0.72725,0.00019,18.87716]
[1778417421929,30.66,80923.06,0.0,-0.72689,0.00019,18.88999]
[1778417426964,30.66,80924.19,0.0,-0.72667,0.00019,18.89792]
[1778417431999,30.66,80926.4,0.0,-0.72628,0.00019,18.90807]
[1778417437034,30.67,80926.08,0.0,-0.72634,0.00019,18.90608]
[1778417442069,30.67,80926.05,0.0,-0.72634,0.00019,18.906]
[1778417447109,30.67,80925.59,0.0,-0.72642,0.00019,18.90299]
[1778417454128,30.67,80924.49,0.0,-0.72663,0.00019,18.8957]
[1778417461206,30.67,80923.39,0.0,-0.72684,0.00019,18.8884]
[1778417466243,30.67,80916.77,0.0,-0.72809,0.00019,18.84374]
[1778417471277,30.67,80917.23,0.0,-0.72799,0.00019,18.84721]
[1778417476311,30.67,80916.93,0.0,-0.72804,0.00019,18.84551]
[1778417482354,30.67,80916.59,0.0,-0.72809,0.00019,18.84362]
[1778417488396,30.68,80917.24,0.0,-0.72796,0.00019,18.84845]
[1778417494410,30.68,80917.46,0.0,-0.72794,0.00019,18.84533]
[1778417501487,30.68,80918.06,0.0,-0.72782,0.00019,18.84986]
[1778417506521,30.68,80917.97,0.0,-0.72782,0.00019,18.84958]
[1778417513570,30.68,80918.28,0.0,-0.72776,0.00019,18.85195]
[1778417524656,30.68,80918.31,0.0,-0.72777,0.00019,18.85133]
[1778417534690,30.68,80918.72,0.0,-0.72771,0.00019,18.85365]
[1778417540768,30.68,80918.9,0.0,-0.72768,0.00019,18.85485]
[1778417545805,30.68,80919.13,0.0,-0.72763,0.00019,18.85632]
[1778417550842,30.68,80920.89,0.0,-0.7273,0.00019,18.86815]
[1778417555876,30.67,80920.66,0.0,-0.72739,0.00019,18.86145]
[1778417562925,30.67,80920.89,0.0,-0.72735,0.00019,18.86294]
[1778417572995,30.67,80920.49,0.0,-0.72742,0.00019,18.86025]
[1778417579039,30.67,80920.07,0.0,-0.7275,0.00019,18.85745]
[1778417585040,30.67,80920.79,0.0,-0.72737,0.00019,18.86233]
[1778417593137,30.67,80920.79,0.0,-0.72737,0.00019,18.86232]
[1778417598173,30.67,80920.25,0.0,-0.72747,0.00019,18.85862]
[1778417603208,30.67,80920.56,0.0,-0.72741,0.00019,18.86062]
[1778417608243,30.67,80920.98,0.0,-0.72733,0.00019,18.86355]
[1778417613277,30.67,80920.94,0.0,-0.72738,0.00019,18.85832]
[1778417618312,30.68,80920.7,0.0,-0.72742,0.00019,18.85678]
[1778417624355,30.68,80920.39,0.0,-0.72748,0.00019,18.85478]
[1778417631403,30.68,80920.23,0.0,-0.7275,0.00019,18.85377]
[1778417636439,30.68,80919.93,0.0,-0.72756,0.00019,18.85179]
[1778417643489,30.68,80919.96,0.0,-0.72755,0.00019,18.85207]
[1778417651546,30.68,80919.68,0.0,-0.7276,0.00019,18.85025]
[1778417663630,30.68,80919.47,0.0,-0.72765,0.00019,18.84849]
[1778417671686,30.67,80919.02,0.0,-0.72779,0.00019,18.8399]
[1778417677728,30.67,80919.11,0.0,-0.72778,0.00019,18.84022]
[1778417685742,30.67,80919.09,0.0,-0.7278,0.00019,18.83976]
[1778417690819,30.67,80919.1,0.0,-0.7278,0.00019,18.83987]
[1778417701896,30.67,80919.11,0.0,-0.72779,0.00019,18.84019]
[1778417710959,30.67,80917.26,0.0,-0.72813,0.00019,18.82797]
[1778417715994,30.67,80917.84,0.0,-0.72801,0.00019,18.83213]
[1778417723048,30.67,80917.15,0.0,-0.72814,0.00019,18.82745]
[1778417731103,30.67,80917.54,0.0,-0.72811,0.00019,18.82502]
[1778417736139,30.67,80917.97,0.0,-0.72803,0.00019,18.82792]
[1778417742180,30.67,80916.68,0.0,-0.72827,0.00019,18.81915]
[1778417748223,30.67,80916.61,0.0,-0.72829,0.00019,18.8187]
[1778417753258,30.67,80916.74,0.0,-0.72826,0.00019,18.81961]
[1778417763325,30.67,80916.91,0.0,-0.72823,0.00019,18.82081]
[1778417773396,30.67,80917.55,0.0,-0.7281,0.00019,18.8252]
[1778417778433,30.67,80919.01,0.0,-0.72783,0.00019,18.83516]
[1778417783469,30.67,80920.88,0.0,-0.72747,0.00019,18.84791]
[1778417794547,30.68,80922.63,0.0,-0.72717,0.00019,18.85484]
[1778417800588,30.68,80925.16,0.0,-0.72669,0.00019,18.87203]
[1778417803610,30.68,80930.88,0.0,-0.72559,0.00019,18.91067]
[1778417811666,30.67,80930.6,0.0,-0.72565,0.00019,18.90863]
[1778417822743,30.67,80929.44,0.0,-0.72588,0.00019,18.90063]
[1778417828786,30.67,80924.49,0.0,-0.72682,0.00019,18.86711]
[1778417836800,30.67,80919.04,0.0,-0.72787,0.00019,18.83015]
[1778417846870,30.67,80919.13,0.0,-0.72785,0.00019,18.83076]
[1778417851946,30.67,80919.06,0.0,-0.7279,0.00019,18.82525]
[1778417856981,30.67,80918.57,0.0,-0.72799,0.00019,18.82193]
[1778417860005,30.67,80912.79,0.0,-0.7291,0.00019,18.7826]
[1778417863024,30.67,80907.97,0.0,-0.73002,0.00019,18.74957]
[1778417868060,30.67,80903.35,0.0,-0.7309,0.00019,18.71774]
[1778417877083,30.67,80899.85,0.0,-0.73157,0.00019,18.69332]
[1778417886185,30.67,80894.64,0.0,-0.73258,0.00019,18.65699]
[1778417893237,30.67,80889.73,0.0,-0.73352,0.00019,18.62264]
[1778417903307,30.66,80888.1,0.0,-0.73385,0.00019,18.61053]
[1778417915393,30.66,80886.1,0.0,-0.73431,0.00019,18.59009]
[1778417925464,30.65,80888.63,0.0,-0.73387,0.00019,18.60632]
[1778417933524,30.65,80890.29,0.0,-0.73358,0.00019,18.61683]
[1778417938558,30.65,80890.82,0.0,-0.7335,0.00019,18.61989]
[1778417943592,30.64,80890.97,0.0,-0.73349,0.00019,18.62034]
[1778417949636,30.64,80894.13,0.0,-0.73291,0.00019,18.64147]
[1778417954670,30.64,80890.04,0.0,-0.7337,0.00019,18.61272]
[1778417959705,30.64,80890.33,0.0,-0.73366,0.00019,18.61429]
[1778417965746,30.63,80889.9,0.0,-0.73375,0.00019,18.61077]
[1778417970781,30.63,80891.33,0.0,-0.7335,0.00019,18.62014]
[1778417975817,30.63,80890.48,0.0,-0.73372,0.00019,18.60855]
[1778417980852,30.63,80890.08,0.0,-0.73381,0.00019,18.60511]
[1778417983873,30.63,80897.13,0.0,-0.73249,0.00019,18.6535]
[1778417987901,30.62,80902.72,0.0,-0.73143,0.00019,18.69169]
[1778417992936,30.62,80907.59,0.0,-0.73052,0.00019,18.72479]
[1778417993942,30.62,80913.29,0.0,-0.72943,0.00019,18.76378]
[1778417995958,30.62,80921.1,0.0,-0.72795,0.00019,18.8169]
[1778417998979,30.62,80927.04,0.0,-0.72682,0.00019,18.85689]
[1778418001999,30.62,80919.49,0.0,-0.72828,0.00019,18.8052]
[1778418007037,30.62,80916.96,0.0,-0.72877,0.00019,18.7876]
[1778418012072,30.62,80916.76,0.0,-0.72882,0.00019,18.78591]
[1778418013079,30.62,80908.98,0.0,-0.7303,0.00019,18.73262]
[1778418014086,30.62,80905.59,0.0,-0.73095,0.00019,18.70934]
[1778418019122,30.62,80906.25,0.0,-0.73082,0.00019,18.71381]
[1778418020128,30.61,80900.0,0.0,-0.73202,0.00019,18.67061]
[1778418021135,30.61,80893.42,0.0,-0.73327,0.00019,18.62503]
[1778418026170,30.61,80891.82,0.0,-0.73359,0.00019,18.61341]
[1778418028184,30.61,80898.06,0.0,-0.73241,0.00019,18.6563]
[1778418030198,30.61,80902.91,0.0,-0.7315,0.00019,18.68947]
[1778418035233,30.61,80904.03,0.0,-0.73135,0.00019,18.69142]
[1778418040268,30.61,80905.83,0.0,-0.73101,0.00019,18.70342]
[1778418047317,30.6,80904.76,0.0,-0.73122,0.00019,18.69583]
[1778418052352,30.6,80907.31,0.0,-0.73074,0.00019,18.71321]
[1778418057389,30.6,80904.72,0.0,-0.73124,0.00019,18.69527]
[1778418062421,30.6,80902.79,0.0,-0.73163,0.00019,18.68133]
[1778418067458,30.6,80905.39,0.0,-0.73115,0.00019,18.69855]
[1778418072493,30.59,80904.3,0.0,-0.73138,0.00019,18.69019]
[1778418078488,30.59,80904.16,0.0,-0.73143,0.00019,18.6884]
[1778418083572,30.59,80902.96,0.0,-0.73168,0.00019,18.67947]
[1778418088606,30.59,80901.44,0.0,-0.73199,0.00019,18.66839]
[1778418094648,30.58,80900.94,0.0,-0.73214,0.00019,18.65919]
[1778418100690,30.58,80900.55,0.0,-0.73224,0.00019,18.65582]
[1778418105725,30.58,80900.36,0.0,-0.73229,0.00019,18.65396]
[1778418110760,30.57,80900.59,0.0,-0.73226,0.00019,18.65501]
[1778418116802,30.58,80901.33,0.0,-0.73212,0.00019,18.66023]
[1778418124858,30.58,80900.96,0.0,-0.73218,0.00019,18.65785]
[1778418129893,30.58,80900.5,0.0,-0.73227,0.00019,18.65477]
[1778418131907,30.58,80907.43,0.0,-0.73095,0.00019,18.70249]
[1778418136943,30.58,80913.18,0.0,-0.72986,0.00019,18.74171]
[1778418142985,30.57,80913.39,0.0,-0.72983,0.00019,18.74289]
[1778418148020,30.57,80918.16,0.0,-0.72892,0.00019,18.77531]
[1778418152048,30.57,80925.54,0.0,-0.72755,0.00019,18.82069]
[1778418158090,30.57,80920.77,0.0,-0.72846,0.00019,18.7881]
[1778418163128,30.57,80914.84,0.0,-0.7296,0.00019,18.74744]
[1778418168160,30.57,80915.03,0.0,-0.72956,0.00019,18.74879]
[1778418173196,30.57,80913.56,0.0,-0.72984,0.00019,18.73877]
[1778418178230,30.57,80909.34,0.0,-0.73065,0.00019,18.70979]
[1778418183266,30.57,80910.16,0.0,-0.73049,0.00019,18.71546]
[1778418189324,30.57,80914.89,0.0,-0.72958,0.00019,18.74797]
[1778418195350,30.57,80918.38,0.0,-0.72892,0.00019,18.77185]
[1778418200384,30.57,80914.36,0.0,-0.72969,0.00019,18.74431]
[1778418204413,30.57,80908.21,0.0,-0.73086,0.00019,18.70199]
[1778418209448,30.57,80911.38,0.0,-0.73026,0.00019,18.72375]
[1778418216499,30.57,80910.23,0.0,-0.73053,0.00019,18.71056]
[1778418221533,30.57,80907.13,0.0,-0.73112,0.00019,18.68908]
[1778418226568,30.57,80905.75,0.0,-0.73139,0.00019,18.67948]
[1778418231603,30.57,80903.91,0.0,-0.73174,0.00019,18.66672]
[1778418236638,30.57,80902.51,0.0,-0.73201,0.00019,18.65699]
[1778418241676,30.57,80903.79,0.0,-0.73177,0.00019,18.66563]
[1778418247717,30.57,80903.53,0.0,-0.73183,0.00019,18.66362]
[1778418252760,30.57,80898.37,0.0,-0.73281,0.00019,18.6279]
[1778418257796,30.57,80894.63,0.0,-0.73352,0.00019,18.60192]
[1778418263838,30.57,80891.84,0.0,-0.73406,0.00019,18.58246]
[1778418268873,30.57,80894.16,0.0,-0.73362,0.00019,18.59833]
[1778418274916,30.57,80894.11,0.0,-0.73368,0.00019,18.59263]
[1778418279956,30.56,80895.08,0.0,-0.7335,0.00019,18.59911]
[1778418284985,30.56,80896.34,0.0,-0.73327,0.00019,18.60757]
[1778418290027,30.56,80898.47,0.0,-0.73288,0.00019,18.62201]
[1778418295058,30.56,80898.36,0.0,-0.73291,0.00019,18.62092]
[1778418300094,30.56,80898.49,0.0,-0.73289,0.00019,18.62149]
[1778418305129,30.56,80898.89,0.0,-0.73282,0.00019,18.62398]
[1778418310166,30.56,80898.41,0.0,-0.73292,0.00019,18.62041]
[1778418315197,30.56,80899.62,0.0,-0.7327,0.00019,18.62853]
[1778418320233,30.56,80900.25,0.0,-0.73258,0.00019,18.6327]
[1778418325268,30.55,80899.97,0.0,-0.73264,0.00019,18.63054]
[1778418330311,30.55,80899.94,0.0,-0.73265,0.00019,18.63012]
[1778418335338,30.55,80901.01,0.0,-0.7325,0.00019,18.63229]
[1778418340382,30.55,80902.65,0.0,-0.73219,0.00019,18.64348]
[1778418345408,30.55,80902.43,0.0,-0.73224,0.00019,18.64179]
[1778418350452,30.55,80903.52,0.0,-0.73203,0.00019,18.64915]
[1778418356486,30.55,80908.34,0.0,-0.73112,0.00019,18.68205]
[1778418361521,30.55,80909.46,0.0,-0.73092,0.00019,18.68951]
[1778418366555,30.55,80910.83,0.0,-0.73066,0.00019,18.69877]
[1778418371591,30.55,80912.36,0.0,-0.73038,0.00019,18.70904]
[1778418373604,30.55,80901.75,0.0,-0.7324,0.00019,18.63578]
[1778418374612,30.55,80895.23,0.0,-0.73364,0.00019,18.59053]
[1778418376626,30.55,80888.49,0.0,-0.73493,0.00019,18.5436]
[1778418381662,30.54,80888.61,0.0,-0.73491,0.00019,18.54425]
[1778418385689,30.54,80881.7,0.0,-0.73622,0.00019,18.49594]
[1778418390724,30.54,80878.99,0.0,-0.73674,0.00019,18.47681]
[1778418395759,30.54,80879.03,0.0,-0.73678,0.00019,18.47156]
[1778418400807,30.54,80878.6,0.0,-0.73688,0.00019,18.46802]
[1778418405832,30.54,80876.86,0.0,-0.73722,0.00019,18.45533]
[1778418410867,30.54,80876.33,0.0,-0.73734,0.00019,18.45108]
[1778418415903,30.53,80876.95,0.0,-0.73723,0.00019,18.45494]
[1778418420937,30.53,80877.07,0.0,-0.73722,0.00019,18.45537]
[1778418425973,30.53,80873.9,0.0,-0.73783,0.00019,18.43281]
[1778418431007,30.53,80873.14,0.0,-0.73798,0.00019,18.4271]
[1778418436043,30.53,80869.34,0.0,-0.73871,0.00019,18.40008]
[1778418437050,30.53,80864.04,0.0,-0.73971,0.00019,18.36263]
[1778418441078,30.53,80858.86,0.0,-0.74069,0.00019,18.32574]
[1778418447120,30.52,80858.25,0.0,-0.74081,0.00019,18.32098]
[1778418452155,30.52,80861.95,0.0,-0.74016,0.00019,18.34191]
[1778418457190,30.52,80863.79,0.0,-0.73981,0.00019,18.35509]
[1778418462224,30.53,80863.13,0.0,-0.73993,0.00019,18.35062]
[1778418467260,30.53,80861.57,0.0,-0.74022,0.00019,18.33979]
[1778418474309,30.53,80862.06,0.0,-0.74012,0.00019,18.34346]
[1778418481359,30.53,80863.06,0.0,-0.73993,0.00019,18.35072]
[1778418483372,30.53,80871.01,0.0,-0.73843,0.00019,18.40687]
[1778418484380,30.53,80877.11,0.0,-0.73728,0.00019,18.44975]
[1778418487401,30.53,80878.04,0.0,-0.7371,0.00019,18.45627]
[1778418492436,30.53,80881.72,0.0,-0.73641,0.00019,18.482]
[1778418501509,30.53,80885.13,0.0,-0.73577,0.00019,18.50575]
[1778418506539,30.53,80887.19,0.0,-0.73538,0.00019,18.52005]
[1778418510567,30.53,80892.6,0.0,-0.73435,0.00019,18.5576]
[1778418513587,30.53,80896.0,0.0,-0.73376,0.00019,18.57595]
[1778418514595,30.53,80901.92,0.0,-0.73263,0.00019,18.61702]
[1778418516609,30.53,80912.7,0.0,-0.73057,0.00019,18.69145]
[1778418517616,30.53,80915.08,0.0,-0.73012,0.00019,18.70781]
[1778418522651,30.53,80915.36,0.0,-0.73006,0.00019,18.70964]
[1778418527686,30.53,80916.57,0.0,-0.72983,0.00019,18.71787]
[1778418533728,30.53,80916.37,0.0,-0.72988,0.00019,18.71638]
[1778418538763,30.53,80916.49,0.0,-0.72986,0.00019,18.71714]
[1778418543799,30.53,80915.15,0.0,-0.73011,0.00019,18.70791]
[1778418545812,30.52,80922.65,0.0,-0.72868,0.00019,18.75932]
[1778418550847,30.52,80921.29,0.0,-0.72894,0.00019,18.74978]
[1778418555882,30.52,80921.23,0.0,-0.72896,0.00019,18.74919]
[1778418560917,30.52,80920.19,0.0,-0.72917,0.00019,18.74184]
[1778418561924,30.52,80913.6,0.0,-0.73043,0.00019,18.69653]
[1778418562931,30.52,80910.58,0.0,-0.73101,0.00019,18.67572]
[1778418567968,30.52,80912.15,0.0,-0.73071,0.00019,18.6866]
[1778418574008,30.52,80907.86,0.0,-0.73156,0.00019,18.65219]
[1778418579043,30.52,80906.49,0.0,-0.73182,0.00019,18.64292]
[1778418584078,30.52,80905.74,0.0,-0.73195,0.00019,18.63794]
[1778418590120,30.53,80904.71,0.0,-0.73214,0.00019,18.63107]
[1778418595155,30.53,80903.11,0.0,-0.73244,0.00019,18.62022]
[1778418601197,30.53,80903.85,0.0,-0.73229,0.00019,18.62555]
[1778418606233,30.53,80903.26,0.0,-0.7324,0.00019,18.62165]
[1778418612292,30.53,80901.78,0.0,-0.73268,0.00019,18.61166]
[1778418617309,30.53,80901.9,0.0,-0.73265,0.00019,18.61269]
[1778418622344,30.53,80901.97,0.0,-0.73263,0.00019,18.61335]
[1778418628389,30.53,80900.7,0.0,-0.73287,0.00019,18.60478]
[1778418633421,30.53,80903.88,0.0,-0.7323,0.00019,18.62189]
[1778418638456,30.53,80904.54,0.0,-0.73217,0.00019,18.62647]
[1778418646512,30.53,80904.18,0.0,-0.73224,0.00019,18.62398]
[1778418651547,30.53,80900.93,0.0,-0.73286,0.00019,18.60152]
[1778418656582,30.53,80900.78,0.0,-0.73289,0.00019,18.60048]
[1778418661617,30.53,80900.98,0.0,-0.73285,0.00019,18.60182]
[1778418666653,30.53,80900.92,0.0,-0.73286,0.00019,18.60135]
[1778418672716,30.53,80901.2,0.0,-0.73281,0.00019,18.60321]
[1778418677730,30.53,80901.32,0.0,-0.73279,0.00019,18.60396]
[1778418682787,30.53,80901.55,0.0,-0.73275,0.00019,18.6055]
[1778418688808,30.53,80901.28,0.0,-0.7328,0.00019,18.60357]
[1778418694850,30.53,80900.82,0.0,-0.73293,0.00019,18.59532]
[1778418699891,30.53,80900.91,0.0,-0.73291,0.00019,18.59598]
[1778418704926,30.53,80900.23,0.0,-0.73304,0.00019,18.59131]
[1778418709961,30.53,80890.95,0.0,-0.73481,0.00019,18.52672]
[1778418714996,30.53,80885.33,0.0,-0.73588,0.00019,18.48717]
[1778418721038,30.53,80884.25,0.0,-0.7361,0.00019,18.47925]
[1778418727081,30.53,80881.67,0.0,-0.7366,0.00019,18.46083]
[1778418732117,30.53,80878.6,0.0,-0.73719,0.00019,18.43901]
[1778418737151,30.52,80878.7,0.0,-0.73718,0.00019,18.43938]
[1778418743212,30.52,80881.02,0.0,-0.73675,0.00019,18.45531]
[1778418750239,30.52,80882.61,0.0,-0.73646,0.00019,18.46605]
[1778418755276,30.52,80884.06,0.0,-0.73623,0.00019,18.47082]
[1778418762327,30.52,80885.79,0.0,-0.73592,0.00019,18.48247]
[1778418767362,30.52,80884.54,0.0,-0.73616,0.00019,18.47341]
[1778418772397,30.52,80890.01,0.0,-0.73513,0.00019,18.51154]
[1778418778439,30.52,80889.12,0.0,-0.7353,0.00019,18.50536]
[1778418783495,30.52,80887.27,0.0,-0.73565,0.00019,18.4925]
[1778418792537,30.52,80886.79,0.0,-0.73573,0.00019,18.48923]
[1778418793565,30.52,80893.44,0.0,-0.73447,0.00019,18.53559]
[1778418803635,30.52,80894.41,0.0,-0.73428,0.00019,18.54249]
[1778418808649,30.52,80896.99,0.0,-0.73379,0.00019,18.56052]
[1778418810663,30.52,80903.04,0.0,-0.73264,0.00019,18.60248]
[1778418815698,30.52,80906.72,0.0,-0.73198,0.00019,18.62279]
[1778418820733,30.52,80909.06,0.0,-0.73153,0.00019,18.63885]
[1778418825768,30.52,80908.89,0.0,-0.73157,0.00019,18.63758]
[1778418833845,30.52,80911.45,0.0,-0.73109,0.00019,18.65496]
[1778418838858,30.51,80912.76,0.0,-0.73084,0.00019,18.66374]
[1778418843915,30.51,80913.44,0.0,-0.73072,0.00019,18.66812]
[1778418848930,30.51,80914.29,0.0,-0.73057,0.00019,18.67367]
[1778418853985,30.51,80915.26,0.0,-0.73039,0.00019,18.68008]
[1778418858998,30.51,80915.29,0.0,-0.73039,0.00019,18.67998]
[1778418864066,30.51,80916.29,0.0,-0.73021,0.00019,18.68651]
[1778418867055,30.51,80925.06,0.0,-0.72854,0.00019,18.74647]
[1778418868062,30.51,80931.54,0.0,-0.72729,0.00019,18.79064]
[1778418874105,30.5,80929.57,0.0,-0.72773,0.00019,18.7714]
[1778418877126,30.5,80936.78,0.0,-0.72635,0.00019,18.82046]
[1778418882161,30.5,80937.53,0.0,-0.72621,0.00019,18.82532]
[1778418887196,30.5,80937.84,0.0,-0.72615,0.00019,18.82722]
[1778418892231,30.5,80936.76,0.0,-0.72638,0.00019,18.81919]
[1778418897266,30.5,80929.83,0.0,-0.72774,0.00019,18.77129]
[1778418899280,30.49,80923.59,0.0,-0.72895,0.00019,18.72832]
[1778418902301,30.49,80917.92,0.0,-0.73004,0.00019,18.68911]
[1778418907336,30.49,80918.96,0.0,-0.72985,0.00019,18.6959]
[1778418913381,30.49,80918.93,0.0,-0.72987,0.00019,18.69537]
[1778418918415,30.49,80919.36,0.0,-0.72979,0.00019,18.69807]
[1778418922444,30.49,80926.23,0.0,-0.72848,0.00019,18.745]
[1778418927479,30.49,80932.84,0.0,-0.72722,0.00019,18.78987]
[1778418934557,30.49,80928.74,0.0,-0.72804,0.00019,18.75687]
[1778418936542,30.49,80924.06,0.0,-0.72895,0.00019,18.72473]
[1778418941577,30.49,80923.87,0.0,-0.72899,0.00019,18.72329]
[1778418946612,30.49,80918.54,0.0,-0.73002,0.00019,18.6865]
[1778418951647,30.49,80919.9,0.0,-0.72976,0.00019,18.69563]
[1778418958697,30.48,80921.72,0.0,-0.72942,0.00019,18.70777]
[1778418963731,30.48,80925.79,0.0,-0.72865,0.00019,18.73532]
[1778418970779,30.48,80925.83,0.0,-0.72866,0.00019,18.73503]
[1778418975815,30.48,80926.53,0.0,-0.72854,0.00019,18.7392]
[1778418977828,30.48,80920.73,0.0,-0.72966,0.00019,18.69921]
[1778418982864,30.47,80921.38,0.0,-0.72955,0.00019,18.70324]
[1778418988906,30.47,80922.5,0.0,-0.72935,0.00019,18.71042]
[1778418994979,30.47,80924.73,0.0,-0.72898,0.00019,18.72015]
[1778419000993,30.47,80925.47,0.0,-0.72885,0.00019,18.7247]
[1778419009047,30.46,80926.3,0.0,-0.72871,0.00019,18.72972]
[1778419014101,30.46,80927.24,0.0,-0.72854,0.00019,18.73575]
[1778419020144,30.46,80928.17,0.0,-0.72838,0.00019,18.74166]
[1778419025178,30.46,80928.18,0.0,-0.72839,0.00019,18.74136]
[1778419027193,30.46,80920.47,0.0,-0.72988,0.00019,18.68821]
[1778419029211,30.46,80916.05,0.0,-0.73073,0.00019,18.65747]
[1778419035249,30.45,80913.98,0.0,-0.73116,0.00019,18.64228]
[1778419037263,30.45,80906.99,0.0,-0.7325,0.00019,18.59372]
[1778419042297,30.45,80905.3,0.0,-0.73283,0.00019,18.58158]
[1778419047333,30.45,80901.47,0.0,-0.73358,0.00019,18.55458]
[1778419052368,30.45,80898.97,0.0,-0.73411,0.00019,18.53177]
[1778419057402,30.45,80897.76,0.0,-0.73434,0.00019,18.52304]
[1778419059417,30.45,80903.5,0.0,-0.73325,0.00019,18.56294]
[1778419063445,30.45,80910.22,0.0,-0.73196,0.00019,18.60957]
[1778419068480,30.45,80909.83,0.0,-0.73204,0.00019,18.6069]
[1778419074522,30.45,80911.52,0.0,-0.73171,0.00019,18.61869]
[1778419080564,30.45,80912.85,0.0,-0.73146,0.00019,18.62794]
[1778419085599,30.45,80918.02,0.0,-0.73046,0.00019,18.66369]
[1778419091641,30.45,80919.56,0.0,-0.73017,0.00019,18.67419]
[1778419096676,30.45,80920.17,0.0,-0.73006,0.00019,18.67827]
[1778419102718,30.45,80920.26,0.0,-0.73004,0.00019,18.67892]
[1778419107753,30.45,80923.19,0.0,-0.72947,0.00019,18.69916]
[1778419114801,30.45,80924.82,0.0,-0.7292,0.00019,18.70516]
[1778419119837,30.45,80924.47,0.0,-0.72928,0.00019,18.7025]
[1778419125894,30.44,80924.45,0.0,-0.72929,0.00019,18.70207]
[1778419132928,30.45,80923.62,0.0,-0.72944,0.00019,18.69656]
[1778419137963,30.45,80923.62,0.0,-0.72944,0.00019,18.69674]
[1778419142998,30.45,80928.36,0.0,-0.72853,0.00019,18.72931]
[1778419148033,30.45,80932.76,0.0,-0.72768,0.00019,18.75941]
[1778419153068,30.45,80931.91,0.0,-0.72784,0.00019,18.75356]
[1778419158104,30.45,80930.36,0.0,-0.72814,0.00019,18.74295]
[1778419163137,30.45,80929.39,0.0,-0.72833,0.00019,18.73632]
[1778419169180,30.45,80929.19,0.0,-0.72837,0.00019,18.73497]
[1778419174215,30.45,80933.8,0.0,-0.72752,0.00019,18.76144]
[1778419179250,30.45,80935.07,0.0,-0.72727,0.00019,18.77026]
[1778419184285,30.45,80932.93,0.0,-0.72768,0.00019,18.75581]
[1778419190327,30.45,80933.82,0.0,-0.7275,0.00019,18.76212]
[1778419195362,30.45,80935.24,0.0,-0.72722,0.00019,18.77193]
[1778419204425,30.45,80936.26,0.0,-0.72702,0.00019,18.77909]
[1778419211474,30.45,80936.38,0.0,-0.72699,0.00019,18.77994]
[1778419216508,30.45,80937.61,0.0,-0.72676,0.00019,18.78831]
[1778419221543,30.45,80937.87,0.0,-0.72671,0.00019,18.79009]
[1778419226579,30.45,80938.91,0.0,-0.7265,0.00019,18.79733]
[1778419231614,30.45,80939.78,0.0,-0.72636,0.00019,18.79847]
[1778419236670,30.45,80939.67,0.0,-0.72638,0.00019,18.79805]
[1778419241683,30.45,80939.95,0.0,-0.72632,0.00019,18.80019]
[1778419246721,30.46,80939.67,0.0,-0.72636,0.00019,18.79862]
[1778419251756,30.46,80940.03,0.0,-0.72628,0.00019,18.80134]
[1778419256812,30.46,80939.68,0.0,-0.72634,0.00019,18.79921]
[1778419262835,30.46,80939.69,0.0,-0.72633,0.00019,18.7996]
[1778419267868,30.46,80942.01,0.0,-0.72587,0.00019,18.81561]
[1778419272904,30.46,80945.22,0.0,-0.72525,0.00019,18.83747]
[1778419277939,30.46,80944.49,0.0,-0.72539,0.00019,18.83258]
[1778419284988,30.46,80944.45,0.0,-0.7254,0.00019,18.8324]
[1778419290027,30.46,80944.43,0.0,-0.7254,0.00019,18.83233]
[1778419296066,30.46,80945.55,0.0,-0.72522,0.00019,18.83495]
[1778419301101,30.46,80945.29,0.0,-0.72527,0.00019,18.83317]
[1778419306136,30.46,80948.84,0.0,-0.72458,0.00019,18.85716]
[1778419311171,30.46,80953.73,0.0,-0.72363,0.00019,18.89018]
[1778419316206,30.46,80959.04,0.0,-0.7226,0.00019,18.92607]
[1778419320235,30.46,80975.23,0.0,-0.71944,0.0002,19.03456]
[1778419324263,30.46,80980.64,0.0,-0.71838,0.0002,19.07034]
[1778419331312,30.46,80981.77,0.0,-0.71818,0.0002,19.07731]
[1778419333326,30.46,80969.71,0.0,-0.72055,0.0002,18.9967]
[1778419334332,30.46,80967.8,0.0,-0.72092,0.0002,18.98383]
[1778419339368,30.45,80962.96,0.0,-0.72188,0.0002,18.9509]
[1778419347424,30.45,80958.77,0.0,-0.72272,0.00019,18.92194]
[1778419352458,30.45,80953.89,0.0,-0.72372,0.00019,18.88357]
[1778419357518,30.45,80950.53,0.0,-0.72439,0.00019,18.86054]
[1778419362529,30.45,80953.51,0.0,-0.72381,0.00019,18.88044]
[1778419364543,30.45,80959.78,0.0,-0.72259,0.00019,18.92268]
[1778419367565,30.45,80967.05,0.0,-0.72118,0.0002,18.97151]
[1778419372599,30.44,80968.08,0.0,-0.72099,0.0002,18.97801]
[1778419377633,30.44,80968.93,0.0,-0.72084,0.0002,18.98321]
[1778419382669,30.44,80968.84,0.0,-0.72087,0.0002,18.98202]
[1778419387738,30.44,80971.82,0.0,-0.72031,0.0002,19.00139]
[1778419393749,30.43,80973.14,0.0,-0.72007,0.0002,19.00949]
[1778419395763,30.43,80979.57,0.0,-0.71882,0.0002,19.05217]
[1778419400799,30.43,80984.34,0.0,-0.71789,0.0002,19.08339]
[1778419405840,30.43,80983.55,0.0,-0.71806,0.0002,19.07765]
[1778419409880,30.43,80977.83,0.0,-0.7192,0.0002,19.03916]
[1778419411885,30.43,80984.42,0.0,-0.71795,0.0002,19.07794]
[1778419417955,30.42,80989.6,0.0,-0.71693,0.0002,19.11205]
[1778419422962,30.42,80990.99,0.0,-0.71667,0.0002,19.12104]
[1778419428025,30.42,80992.41,0.0,-0.7164,0.0002,19.13015]
[1778419433032,30.42,80993.57,0.0,-0.71617,0.0002,19.13756]
[1778419438068,30.42,80990.3,0.0,-0.71683,0.0002,19.11568]
[1778419443104,30.42,80990.87,0.0,-0.71672,0.0002,19.11922]
[1778419448138,30.42,80994.14,0.0,-0.71609,0.0002,19.14054]
[1778419455187,30.42,80994.43,0.0,-0.71604,0.0002,19.142]
[1778419460221,30.41,80995.66,0.0,-0.71581,0.0002,19.14977]
[1778419466265,30.41,80996.06,0.0,-0.71574,0.0002,19.15206]
[1778419469285,30.41,80989.91,0.0,-0.71696,0.0002,19.11122]
[1778419474320,30.41,80986.11,0.0,-0.71776,0.0002,19.08057]
[1778419479354,30.41,80984.84,0.0,-0.71803,0.0002,19.07175]
[1778419484389,30.41,80981.49,0.0,-0.71869,0.0002,19.04911]
[1778419488418,30.41,80975.68,0.0,-0.71984,0.0002,19.01015]
[1778419493453,30.4,80971.67,0.0,-0.72063,0.0002,18.98314]
[1778419498488,30.4,80970.84,0.0,-0.7208,0.0002,18.97743]
[1778419505537,30.4,80967.07,0.0,-0.72154,0.0002,18.95193]
[1778419509568,30.4,80958.89,0.0,-0.72314,0.0002,18.89673]
[1778419515611,30.4,80956.51,0.0,-0.72361,0.00019,18.88069]
[1778419520647,30.4,80954.21,0.0,-0.72405,0.00019,18.86513]
[1778419525682,30.4,80951.97,0.0,-0.72449,0.00019,18.84996]
[1778419530717,30.4,80950.53,0.0,-0.72477,0.00019,18.84018]
[1778419535752,30.4,80953.74,0.0,-0.72419,0.00019,18.85688]
[1778419542801,30.4,80956.36,0.0,-0.72368,0.00019,18.87443]
[1778419548843,30.4,80957.61,0.0,-0.72344,0.0002,18.88273]
[1778419553881,30.4,80959.06,0.0,-0.72316,0.0002,18.89242]
[1778419558940,30.4,80961.28,0.0,-0.72273,0.0002,18.90732]
[1778419563952,30.4,80963.1,0.0,-0.72238,0.0002,18.9195]
[1778419565969,30.4,80970.79,0.0,-0.72088,0.0002,18.97118]
[1778419572012,30.4,80969.91,0.0,-0.72105,0.0002,18.96509]
[1778419576038,30.4,80976.92,0.0,-0.71968,0.0002,19.01199]
[1778419581073,30.4,80980.01,0.0,-0.71908,0.0002,19.03252]
[1778419586108,30.4,80980.72,0.0,-0.71894,0.0002,19.03718]
[1778419592150,30.4,80982.42,0.0,-0.71865,0.0002,19.04342]
[1778419597185,30.4,80982.52,0.0,-0.71863,0.0002,19.04402]
[1778419602220,30.4,80985.1,0.0,-0.71813,0.0002,19.06105]
[1778419609289,30.4,80984.9,0.0,-0.71817,0.0002,19.05944]
[1778419617324,30.39,80984.92,0.0,-0.71818,0.0002,19.05916]
[1778419624373,30.39,80985.13,0.0,-0.71816,0.0002,19.06008]
[1778419626388,30.39,80990.37,0.0,-0.71713,0.0002,19.09472]
[1778419631423,30.39,80993.29,0.0,-0.71656,0.0002,19.1137]
[1778419633437,30.39,81001.44,0.0,-0.71496,0.0002,19.16731]
[1778419639478,30.38,81003.01,0.0,-0.71467,0.0002,19.17697]
[1778419644514,30.38,80998.67,0.0,-0.71554,0.0002,19.14798]
[1778419649550,30.38,80991.67,0.0,-0.71694,0.0002,19.10128]
[1778419654587,30.38,80990.32,0.0,-0.71725,0.0002,19.08697]
[1778419659641,30.38,80991.81,0.0,-0.71697,0.0002,19.09651]
[1778419664657,30.38,80995.95,0.0,-0.71616,0.0002,19.12358]
[1778419669692,30.37,80997.25,0.0,-0.71592,0.0002,19.13178]
[1778419672714,30.37,80989.98,0.0,-0.71736,0.0002,19.08345]
[1778419674726,30.37,80980.85,0.0,-0.71916,0.0002,19.02258]
[1778419678755,30.37,80978.0,0.0,-0.71972,0.0002,19.00343]
[1778419683790,30.37,80974.83,0.0,-0.72035,0.0002,18.98213]
[1778419688825,30.37,80972.42,0.0,-0.72082,0.0002,18.96594]
[1778419695874,30.37,80971.2,0.0,-0.72106,0.0002,18.95776]
[1778419700909,30.37,80968.68,0.0,-0.72155,0.0002,18.94084]
[1778419705944,30.37,80966.32,0.0,-0.72201,0.0002,18.92503]
[1778419710978,30.37,80965.65,0.0,-0.72214,0.0002,18.92062]
[1778419717022,30.37,80964.76,0.0,-0.72235,0.0002,18.90969]
[1778419724070,30.37,80963.24,0.0,-0.72265,0.0002,18.89956]
[1778419727092,30.37,80957.54,0.0,-0.72376,0.0002,18.86108]
[1778419732127,30.38,80954.89,0.0,-0.72427,0.0002,18.84337]
[1778419738169,30.38,80951.86,0.0,-0.72485,0.00019,18.82318]
[1778419743203,30.38,80949.55,0.0,-0.72528,0.00019,18.8079]
[1778419748239,30.38,80947.73,0.0,-0.72563,0.00019,18.79588]
[1778419753275,30.38,80945.16,0.0,-0.72613,0.00019,18.77841]
[1778419758310,30.38,80941.42,0.0,-0.72685,0.00019,18.75291]
[1778419763350,30.38,80940.98,0.0,-0.72694,0.00019,18.74993]
[1778419768380,30.38,80939.42,0.0,-0.72724,0.00019,18.73933]
[1778419773415,30.38,80936.33,0.0,-0.72787,0.00019,18.71332]
[1778419778450,30.38,80937.93,0.0,-0.72755,0.00019,18.72446]
[1778419783485,30.38,80942.66,0.0,-0.72663,0.00019,18.75689]
[1778419785499,30.38,80966.36,0.0,-0.72201,0.0002,18.91763]
[1778419786506,30.38,80972.84,0.0,-0.72075,0.0002,18.96109]
[1778419791541,30.38,80968.92,0.0,-0.72153,0.0002,18.93427]
[1778419796576,30.38,80966.32,0.0,-0.72204,0.0002,18.91662]
[1778419801611,30.38,80969.91,0.0,-0.72134,0.0002,18.94089]
[1778419806645,30.38,80971.83,0.0,-0.72096,0.0002,18.95369]
[1778419813695,30.38,80973.96,0.0,-0.72055,0.0002,18.96778]
[1778419819736,30.38,80974.26,0.0,-0.7205,0.0002,18.96966]
[1778419824772,30.38,80969.0,0.0,-0.72153,0.0002,18.93427]
[1778419827793,30.38,80963.24,0.0,-0.72266,0.0002,18.89551]
[1778419832828,30.38,80962.89,0.0,-0.72276,0.0002,18.88824]
[1778419837864,30.38,80949.74,0.0,-0.72533,0.00019,18.79913]
[1778419838871,30.38,80950.21,0.0,-0.72524,0.00019,18.80231]
[1778419843906,30.38,80947.24,0.0,-0.72582,0.00019,18.78196]
[1778419848941,30.38,80942.3,0.0,-0.72678,0.00019,18.74817]
[1778419853978,30.38,80940.2,0.0,-0.72719,0.00019,18.7338]
[1778419859011,30.38,80939.79,0.0,-0.72728,0.00019,18.73072]
[1778419863044,30.38,80945.15,0.0,-0.72624,0.00019,18.76725]
[1778419864046,30.38,80951.8,0.0,-0.72494,0.00019,18.81255]
[1778419865061,30.38,80951.41,0.0,-0.72502,0.00019,18.80985]
[1778419870088,30.38,80950.26,0.0,-0.72525,0.00019,18.80181]
[1778419875123,30.37,80952.46,0.0,-0.72483,0.00019,18.81663]
[1778419878144,30.37,80947.19,0.0,-0.72586,0.00019,18.78067]
[1778419883178,30.37,80943.88,0.0,-0.7265,0.00019,18.75804]
[1778419889221,30.37,80943.76,0.0,-0.72653,0.00019,18.75707]
[1778419896311,30.37,80942.76,0.0,-0.72677,0.00019,18.74498]
[1778419905332,30.37,80942.55,0.0,-0.72682,0.00019,18.74333]
[1778419910374,30.37,80929.77,0.0,-0.7293,0.00019,18.65553]
[1778419911381,30.37,80926.77,0.0,-0.72987,0.00019,18.63492]
[1778419916420,30.37,80927.21,0.0,-0.72977,0.00019,18.63852]
[1778419921451,30.38,80927.71,0.0,-0.72966,0.00019,18.64244]
[1778419926485,30.38,80930.73,0.0,-0.72907,0.00019,18.66372]
[1778419931521,30.38,80926.05,0.0,-0.72996,0.00019,18.63176]
[1778419936595,30.38,80927.0,0.0,-0.72977,0.00019,18.63853]
[1778419942600,30.38,80928.12,0.0,-0.72955,0.00019,18.64652]
[1778419947633,30.38,80927.85,0.0,-0.72959,0.00019,18.64494]
[1778419956736,30.38,80932.3,0.0,-0.72876,0.00019,18.67091]
[1778419959717,30.39,80939.42,0.0,-0.72738,0.00019,18.7199]
[1778419960724,30.39,80945.8,0.0,-0.72613,0.00019,18.76354]
[1778419966765,30.39,80945.59,0.0,-0.72617,0.00019,18.76237]
[1778419972808,30.39,80944.92,0.0,-0.72629,0.00019,18.75808]
[1778419977843,30.39,80942.24,0.0,-0.7268,0.00019,18.74005]
[1778419986948,30.39,80942.16,0.0,-0.7268,0.00019,18.73997]
[1778419997019,30.39,80941.53,0.0,-0.72691,0.00019,18.73614]
[1778420005039,30.39,80941.12,0.0,-0.72698,0.00019,18.7337]
[1778420008057,30.4,80948.25,0.0,-0.72559,0.00019,18.78252]
[1778420014099,30.4,80948.35,0.0,-0.72561,0.00019,18.77832]
[1778420020142,30.4,80950.72,0.0,-0.72514,0.00019,18.79464]
[1778420026184,30.4,80953.11,0.0,-0.72467,0.00019,18.81103]
[1778420031219,30.4,80958.81,0.0,-0.72355,0.0002,18.8497]
[1778420034239,30.4,80965.4,0.0,-0.72226,0.0002,18.89427]
[1778420035247,30.4,80971.67,0.0,-0.72103,0.0002,18.93643]
[1778420039275,30.4,80973.86,0.0,-0.72061,0.0002,18.95097]
[1778420044311,30.4,80974.49,0.0,-0.72049,0.0002,18.955]
[1778420049345,30.4,80976.43,0.0,-0.72012,0.0002,18.96779]
[1778420054380,30.39,80979.2,0.0,-0.71958,0.0002,18.98607]
[1778420059416,30.39,80982.64,0.0,-0.71891,0.0002,19.00873]
[1778420067509,30.39,80982.55,0.0,-0.71894,0.0002,19.00788]
[1778420073514,30.39,80984.37,0.0,-0.71862,0.0002,19.01483]
[1778420077579,30.39,80991.58,0.0,-0.7172,0.0002,19.0627]
[1778420083586,30.39,80994.24,0.0,-0.71669,0.0002,19.07996]
[1778420088620,30.39,80989.45,0.0,-0.71764,0.0002,19.04801]
[1778420093654,30.39,80988.43,0.0,-0.71785,0.0002,19.04109]
[1778420098690,30.39,80988.31,0.0,-0.71787,0.0002,19.04016]
[1778420103725,30.39,80988.34,0.0,-0.71787,0.0002,19.04021]
[1778420108760,30.39,80985.22,0.0,-0.71849,0.0002,19.01927]
[1778420109767,30.39,80977.44,0.0,-0.72002,0.0002,18.96732]
[1778420114801,30.39,80975.07,0.0,-0.72049,0.0002,18.95147]
[1778420123864,30.39,80975.4,0.0,-0.72043,0.0002,18.95367]
[1778420131921,30.39,80975.57,0.0,-0.72043,0.0002,18.94976]
[1778420137962,30.39,80976.03,0.0,-0.72034,0.0002,18.95286]
[1778420142998,30.39,80977.29,0.0,-0.72009,0.0002,18.96128]
[1778420148075,30.39,80978.09,0.0,-0.71994,0.0002,18.96653]
[1778420157096,30.38,80976.95,0.0,-0.72017,0.0002,18.95875]
[1778420162134,30.38,80977.13,0.0,-0.72014,0.0002,18.95987]
[1778420168218,30.38,80977.14,0.0,-0.72014,0.0002,18.95984]
[1778420175223,30.38,80977.19,0.0,-0.72013,0.0002,18.96006]
[1778420176229,30.38,80982.56,0.0,-0.71907,0.0002,18.99597]
[1778420178245,30.38,80987.01,0.0,-0.7182,0.0002,19.02558]
[1778420184285,30.38,80986.52,0.0,-0.7183,0.0002,19.02215]
[1778420189320,30.38,80986.48,0.0,-0.71831,0.0002,19.02184]
[1778420197377,30.38,80985.79,0.0,-0.71848,0.0002,19.01222]
[1778420208499,30.38,80985.46,0.0,-0.71855,0.0002,19.00998]
[1778420214496,30.38,80983.48,0.0,-0.71894,0.0002,18.99677]
[1778420219531,30.38,80984.2,0.0,-0.7188,0.0002,19.00155]
[1778420224566,30.38,80981.25,0.0,-0.71938,0.0002,18.98182]
[1778420229602,30.38,80984.63,0.0,-0.71872,0.0002,19.00431]
[1778420235644,30.38,80984.74,0.0,-0.7187,0.0002,19.00492]
[1778420240679,30.38,80986.71,0.0,-0.71832,0.0002,19.01787]
[1778420248781,30.38,80985.75,0.0,-0.71852,0.0002,19.01114]
[1778420257798,30.38,80985.78,0.0,-0.71856,0.0002,19.00597]
[1778420264847,30.37,80985.62,0.0,-0.71861,0.0002,19.00427]
[1778420269882,30.37,80983.87,0.0,-0.71897,0.0002,18.99225]
[1778420274917,30.37,80983.58,0.0,-0.71903,0.0002,18.99001]
[1778420280959,30.37,80983.99,0.0,-0.71896,0.0002,18.99238]
[1778420288008,30.37,80984.29,0.0,-0.71891,0.0002,18.9941]
[1778420292038,30.37,80973.46,0.0,-0.72105,0.0002,18.92145]
[1778420299132,30.37,80973.48,0.0,-0.72105,0.0002,18.92144]
[1778420305129,30.37,80971.43,0.0,-0.72146,0.0002,18.90758]
[1778420310164,30.37,80971.14,0.0,-0.72151,0.0002,18.90562]
[1778420319272,30.37,80966.61,0.0,-0.72244,0.0002,18.87021]
[1778420325269,30.37,80960.11,0.0,-0.7237,0.0002,18.82652]
[1778420335338,30.37,80958.41,0.0,-0.72404,0.0002,18.81492]
[1778420337353,30.37,80953.01,0.0,-0.72509,0.0002,18.77823]
[1778420342388,30.37,80951.65,0.0,-0.72536,0.0002,18.7689]
[1778420347424,30.37,80954.25,0.0,-0.72485,0.0002,18.78658]
[1778420353466,30.37,80954.06,0.0,-0.72489,0.0002,18.78527]
[1778420358500,30.37,80954.58,0.0,-0.72479,0.0002,18.78882]
[1778420359508,30.37,80947.89,0.0,-0.7261,0.00019,18.74324]
[1778420361522,30.37,80946.24,0.0,-0.72641,0.00019,18.73204]
[1778420364543,30.37,80953.12,0.0,-0.72507,0.0002,18.77915]
[1778420369577,30.37,80955.51,0.0,-0.72459,0.0002,18.79579]
[1778420374612,30.37,80957.23,0.0,-0.72428,0.0002,18.80279]
[1778420376628,30.37,80951.25,0.0,-0.72545,0.0002,18.76227]
[1778420381665,30.37,80948.02,0.0,-0.72606,0.00019,18.74066]
[1778420386700,30.38,80946.52,0.0,-0.72634,0.00019,18.73085]
[1778420392738,30.38,80944.77,0.0,-0.72667,0.00019,18.71921]
[1778420399836,30.38,80947.19,0.0,-0.72619,0.00019,18.7362]
[1778420406837,30.38,80941.86,0.0,-0.72721,0.00019,18.70037]
[1778420411880,30.38,80940.86,0.0,-0.72739,0.00019,18.6939]
[1778420417922,30.39,80940.65,0.0,-0.72742,0.00019,18.69288]
[1778420422961,30.39,80939.77,0.0,-0.72758,0.00019,18.68718]
[1778420430050,30.39,80939.2,0.0,-0.72768,0.00019,18.68378]
[1778420437057,30.39,80937.15,0.0,-0.72811,0.00019,18.66507]
[1778420442091,30.39,80938.55,0.0,-0.72783,0.00019,18.67492]
[1778420447127,30.39,80939.68,0.0,-0.7276,0.00019,18.68287]
[1778420455183,30.39,80939.52,0.0,-0.72762,0.00019,18.68203]
[1778420460218,30.39,80939.12,0.0,-0.7277,0.00019,18.67943]
[1778420465253,30.39,80939.29,0.0,-0.72766,0.00019,18.68071]
[1778420470288,30.4,80947.64,0.0,-0.72603,0.00019,18.7379]
[1778420479351,30.4,80946.6,0.0,-0.72623,0.00019,18.73112]
[1778420481365,30.4,80940.53,0.0,-0.7274,0.00019,18.68979]
[1778420486400,30.4,80934.27,0.0,-0.72861,0.00019,18.6472]
[1778420491435,30.4,80931.16,0.0,-0.72925,0.00019,18.62078]
[1778420496470,30.4,80931.22,0.0,-0.72924,0.00019,18.62125]
[1778420505534,30.4,80930.59,0.0,-0.72935,0.00019,18.61715]
[1778420510612,30.4,80937.37,0.0,-0.72803,0.00019,18.66385]
[1778420514597,30.4,80944.42,0.0,-0.72667,0.00019,18.71206]
[1778420519632,30.4,80944.99,0.0,-0.72656,0.00019,18.71561]
[1778420524667,30.4,80940.47,0.0,-0.72746,0.00019,18.68428]
[1778420529702,30.4,80939.41,0.0,-0.72767,0.00019,18.67682]
[1778420540779,30.4,80938.72,0.0,-0.72781,0.00019,18.67197]
[1778420545813,30.4,80938.95,0.0,-0.72776,0.00019,18.67349]
[1778420550893,30.4,80938.85,0.0,-0.72778,0.00019,18.67275]
[1778420556891,30.4,80937.32,0.0,-0.72812,0.00019,18.65713]
[1778420561925,30.4,80937.27,0.0,-0.72813,0.00019,18.65679]
[1778420566962,30.4,80937.69,0.0,-0.72805,0.00019,18.65968]
[1778420579043,30.4,80937.88,0.0,-0.72801,0.00019,18.66098]
[1778420584081,30.4,80937.2,0.0,-0.72815,0.00019,18.65632]
[1778420589116,30.4,80937.58,0.0,-0.72807,0.00019,18.65896]
[1778420592142,30.4,80932.41,0.0,-0.72907,0.00019,18.62348]
[1778420597172,30.4,80928.53,0.0,-0.72982,0.00019,18.59706]
[1778420603214,30.4,80929.39,0.0,-0.72964,0.00019,18.60343]
[1778420608250,30.4,80928.11,0.0,-0.72987,0.00019,18.59496]
[1778420616305,30.4,80927.36,0.0,-0.73005,0.00019,18.58524]
[1778420621341,30.4,80927.98,0.0,-0.72992,0.00019,18.58985]
[1778420628392,30.41,80928.71,0.0,-0.72976,0.00019,18.59534]
[1778420636448,30.41,80928.72,0.0,-0.72974,0.00019,18.59592]
[1778420641531,30.41,80928.34,0.0,-0.72981,0.00019,18.59364]
[1778420647527,30.41,80930.83,0.0,-0.72932,0.00019,18.61112]
[1778420652563,30.41,80930.67,0.0,-0.72934,0.00019,18.61028]
[1778420658605,30.41,80934.18,0.0,-0.72865,0.00019,18.63462]
[1778420664647,30.41,80934.2,0.0,-0.72864,0.00019,18.63499]
[1778420669682,30.41,80941.11,0.0,-0.7273,0.00019,18.68249]
[1778420671695,30.41,80947.22,0.0,-0.72615,0.00019,18.71913]
[1778420673709,30.41,80950.42,0.0,-0.72553,0.00019,18.74086]
[1778420678746,30.41,80949.75,0.0,-0.72566,0.00019,18.73614]
[1778420681767,30.41,80955.59,0.0,-0.72452,0.0002,18.77577]
[1778420685794,30.41,80962.2,0.0,-0.72324,0.0002,18.82036]
[1778420690829,30.41,80962.2,0.0,-0.72324,0.0002,18.82019]
[1778420695868,30.41,80962.94,0.0,-0.72309,0.0002,18.82538]
[1778420698888,30.41,80974.32,0.0,-0.72085,0.0002,18.90202]
[1778420699896,30.41,80979.84,0.0,-0.71977,0.0002,18.93893]
[1778420704930,30.41,80980.72,0.0,-0.7196,0.0002,18.94454]
[1778420706945,30.41,80974.28,0.0,-0.72088,0.0002,18.90133]
[1778420710973,30.41,80972.92,0.0,-0.72114,0.0002,18.89225]
[1778420716011,30.41,80971.36,0.0,-0.72145,0.0002,18.88187]
[1778420720039,30.41,80965.58,0.0,-0.72258,0.0002,18.84309]
[1778420725074,30.41,80963.28,0.0,-0.72302,0.0002,18.82777]
[1778420729103,30.41,80957.93,0.0,-0.72406,0.0002,18.79178]
[1778420731117,30.41,80950.05,0.0,-0.72565,0.00019,18.73309]
[1778420736152,30.41,80949.62,0.0,-0.72574,0.00019,18.72995]
[1778420741187,30.41,80948.95,0.0,-0.72587,0.00019,18.72528]
[1778420746223,30.41,80950.25,0.0,-0.72562,0.00019,18.73392]
[1778420752310,30.41,80948.16,0.0,-0.72604,0.00019,18.71936]
[1778420759314,30.41,80945.24,0.0,-0.72662,0.00019,18.69916]
[1778420765356,30.41,80944.68,0.0,-0.72673,0.00019,18.69507]
[1778420770390,30.41,80944.76,0.0,-0.72673,0.00019,18.69537]
[1778420775425,30.4,80945.0,0.0,-0.72669,0.00019,18.69673]
[1778420782474,30.4,80943.3,0.0,-0.72703,0.00019,18.68477]
[1778420787509,30.4,80943.35,0.0,-0.72703,0.00019,18.68485]
[1778420789523,30.4,80948.59,0.0,-0.726,0.00019,18.72065]
[1778420794558,30.4,80952.29,0.0,-0.72532,0.0002,18.74077]
[1778420798586,30.4,80947.24,0.0,-0.72631,0.00019,18.70641]
[1778420805635,30.4,80949.31,0.0,-0.7259,0.00019,18.72069]
[1778420810673,30.4,80951.9,0.0,-0.72539,0.0002,18.7384]
[1778420815708,30.4,80952.72,0.0,-0.72523,0.0002,18.74404]
[1778420821750,30.4,80952.94,0.0,-0.72518,0.0002,18.74564]
[1778420826785,30.4,80955.57,0.0,-0.72467,0.0002,18.76356]
[1778420832872,30.4,80955.96,0.0,-0.72459,0.0002,18.76624]
[1778420838869,30.41,80956.3,0.0,-0.72452,0.0002,18.7686]
[1778420843905,30.41,80957.5,0.0,-0.72428,0.0002,18.77693]
[1778420848939,30.41,80959.74,0.0,-0.72384,0.0002,18.79229]
[1778420853974,30.41,80961.42,0.0,-0.72355,0.0002,18.79864]
[1778420859009,30.41,80961.53,0.0,-0.72353,0.0002,18.79928]
[1778420864048,30.41,80961.62,0.0,-0.72351,0.0002,18.79991]
[1778420870089,30.41,80963.85,0.0,-0.72307,0.0002,18.81504]
[1778420883230,30.41,80965.64,0.0,-0.72273,0.0002,18.8269]
[1778420889224,30.4,80966.56,0.0,-0.72256,0.0002,18.83284]
[1778420896271,30.4,80966.57,0.0,-0.72256,0.0002,18.83272]
[1778420901307,30.4,80972.29,0.0,-0.72144,0.0002,18.87108]
[1778420906342,30.4,80974.24,0.0,-0.72107,0.0002,18.88387]
[1778420912383,30.4,80976.04,0.0,-0.72075,0.0002,18.89081]
[1778420917419,30.4,80976.41,0.0,-0.72068,0.0002,18.89327]
[1778420922454,30.4,80976.29,0.0,-0.7207,0.0002,18.8925]
[1778420927488,30.4,80976.73,0.0,-0.72062,0.0002,18.89547]
[1778420932524,30.4,80976.85,0.0,-0.72059,0.0002,18.89631]
[1778420937560,30.4,80971.57,0.0,-0.72163,0.0002,18.86097]
[1778420942595,30.4,80969.8,0.0,-0.72197,0.0002,18.84927]
[1778420947630,30.4,80967.8,0.0,-0.72236,0.0002,18.83602]
[1778420952665,30.41,80964.63,0.0,-0.72297,0.0002,18.8149]
[1778420958707,30.41,80963.56,0.0,-0.72317,0.0002,18.80805]
[1778420963742,30.41,80960.95,0.0,-0.72369,0.0002,18.79014]
[1778420965756,30.41,80954.78,0.0,-0.7249,0.0002,18.74825]
[1778420973811,30.4,80951.38,0.0,-0.72561,0.0002,18.71976]
[1778420979853,30.4,80946.68,0.0,-0.72653,0.00019,18.68768]
[1778420985899,30.4,80944.6,0.0,-0.72694,0.00019,18.67343]
[1778420992944,30.4,80943.73,0.0,-0.72711,0.00019,18.66737]
[1778420997979,30.4,80943.81,0.0,-0.7271,0.00019,18.66778]
[1778421004022,30.4,80941.76,0.0,-0.7275,0.00019,18.65359]
[1778421014147,30.4,80941.04,0.0,-0.72765,0.00019,18.64838]
[1778421017112,30.4,80946.68,0.0,-0.72655,0.00019,18.68692]
[1778421022148,30.4,80946.9,0.0,-0.72651,0.00019,18.68851]
[1778421027183,30.4,80952.38,0.0,-0.72543,0.0002,18.72598]
[1778421032217,30.4,80954.96,0.0,-0.72497,0.0002,18.73839]
[1778421037254,30.4,80954.47,0.0,-0.72507,0.0002,18.73495]
[1778421042288,30.4,80952.4,0.0,-0.72547,0.0002,18.72101]
[1778421050347,30.4,80951.49,0.0,-0.72564,0.0002,18.71497]
[1778421055381,30.4,80949.31,0.0,-0.72607,0.0002,18.70021]
[1778421060417,30.4,80949.08,0.0,-0.72611,0.0002,18.69873]
[1778421065452,30.4,80948.77,0.0,-0.72617,0.0002,18.69662]
[1778421070487,30.4,80948.4,0.0,-0.72624,0.0002,18.69405]
[1778421075522,30.4,80943.76,0.0,-0.72715,0.00019,18.6622]
[1778421080557,30.4,80939.27,0.0,-0.72802,0.00019,18.6316]
[1778421088615,30.41,80939.56,0.0,-0.72794,0.00019,18.63431]
[1778421094707,30.41,80938.74,0.0,-0.72814,0.00019,18.6239]
[1778421102713,30.41,80938.74,0.0,-0.72812,0.00019,18.62432]
[1778421112786,30.41,80939.92,0.0,-0.72788,0.00019,18.6329]
[1778421118828,30.41,80938.89,0.0,-0.72807,0.00019,18.62617]
[1778421123862,30.41,80935.97,0.0,-0.72863,0.00019,18.60647]
[1778421128898,30.42,80937.47,0.0,-0.72833,0.00019,18.61711]
[1778421133933,30.42,80938.09,0.0,-0.7282,0.00019,18.62169]
[1778421144003,30.42,80938.45,0.0,-0.72811,0.00019,18.62478]
[1778421150045,30.42,80942.87,0.0,-0.72724,0.00019,18.65525]
[1778421155127,30.42,80942.92,0.0,-0.72727,0.00019,18.65066]
[1778421162129,30.42,80942.51,0.0,-0.72734,0.00019,18.64808]
[1778421167164,30.42,80942.19,0.0,-0.7274,0.00019,18.64606]
[1778421172199,30.42,80948.19,0.0,-0.72623,0.00019,18.6871]
[1778421177233,30.42,80944.9,0.0,-0.72687,0.00019,18.66467]
[1778421182268,30.42,80941.54,0.0,-0.72752,0.00019,18.64178]
[1778421189317,30.42,80941.59,0.0,-0.7275,0.00019,18.64236]
[1778421195360,30.43,80939.64,0.0,-0.72788,0.00019,18.62925]
[1778421200395,30.43,80939.93,0.0,-0.72781,0.00019,18.63147]
[1778421205482,30.43,80940.2,0.0,-0.72775,0.00019,18.63354]
[1778421212484,30.43,80940.51,0.0,-0.72773,0.00019,18.63088]
[1778421220539,30.43,80940.66,0.0,-0.72769,0.00019,18.63225]
[1778421225622,30.43,80939.96,0.0,-0.72782,0.00019,18.6277]
[1778421233631,30.43,80940.04,0.0,-0.72779,0.00019,18.62864]
[1778421238667,30.43,80940.92,0.0,-0.72761,0.00019,18.63489]
[1778421243706,30.43,80940.57,0.0,-0.72767,0.00019,18.63274]
[1778421248738,30.44,80940.64,0.0,-0.72765,0.00019,18.63345]
[1778421255799,30.44,80940.52,0.0,-0.72766,0.00019,18.633]
[1778421260823,30.44,80948.67,0.0,-0.72607,0.00019,18.68872]
[1778421265923,30.44,80948.73,0.0,-0.72605,0.00019,18.68945]
[1778421271899,30.44,80947.61,0.0,-0.7263,0.00019,18.67723]
[1778421276936,30.44,80946.95,0.0,-0.72641,0.00019,18.67316]
[1778421281970,30.45,80946.55,0.0,-0.72648,0.00019,18.67086]
[1778421287005,30.45,80943.43,0.0,-0.72707,0.00019,18.6501]
[1778421292039,30.45,80938.69,0.0,-0.72798,0.00019,18.61828]
[1778421297076,30.45,80935.62,0.0,-0.72856,0.00019,18.59784]
[1778421302110,30.46,80935.2,0.0,-0.72862,0.00019,18.59559]
[1778421308152,30.46,80938.26,0.0,-0.728,0.00019,18.61722]
[1778421314195,30.46,80933.7,0.0,-0.72888,0.00019,18.58645]
[1778421319229,30.46,80933.46,0.0,-0.72891,0.00019,18.58516]
[1778421324266,30.46,80935.14,0.0,-0.72857,0.00019,18.59706]
[1778421333328,30.47,80935.93,0.0,-0.72844,0.00019,18.59806]
[1778421339369,30.47,80937.2,0.0,-0.72818,0.00019,18.60722]
[1778421346485,30.47,80937.34,0.0,-0.72814,0.00019,18.60875]
[1778421354475,30.47,80938.05,0.0,-0.72798,0.00019,18.61426]
[1778421360517,30.48,80938.27,0.0,-0.72792,0.00019,18.61626]
[1778421365551,30.48,80933.14,0.0,-0.7289,0.00019,18.58165]
[1778421370590,30.48,80931.08,0.0,-0.72929,0.00019,18.56817]
[1778421375624,30.48,80932.07,0.0,-0.72907,0.00019,18.57567]
[1778421380658,30.49,80933.05,0.0,-0.72886,0.00019,18.58309]
[1778421386700,30.49,80933.48,0.0,-0.72875,0.00019,18.58685]
[1778421391738,30.49,80933.62,0.0,-0.72875,0.00019,18.58337]
[1778421393749,30.49,80927.12,0.0,-0.73001,0.00019,18.53868]
[1778421398783,30.49,80925.18,0.0,-0.73039,0.00019,18.52514]
[1778421406912,30.49,80924.71,0.0,-0.73047,0.00019,18.52242]
[1778421408853,30.49,80930.46,0.0,-0.72935,0.00019,18.56213]
[1778421414896,30.5,80932.26,0.0,-0.72898,0.00019,18.57532]
[1778421425975,30.51,80934.46,0.0,-0.7285,0.00019,18.59204]
[1778421437122,30.51,80935.5,0.0,-0.72826,0.00019,18.60066]
[1778421443095,30.51,80940.03,0.0,-0.72736,0.00019,18.6323]
[1778421450144,30.52,80940.32,0.0,-0.72728,0.00019,18.63502]
[1778421455179,30.52,80939.91,0.0,-0.72738,0.00019,18.62769]
[1778421465249,30.53,80940.39,0.0,-0.72726,0.00019,18.63204]
[1778421471291,30.53,80939.23,0.0,-0.72746,0.00019,18.62482]
[1778421477401,30.53,80939.7,0.0,-0.72735,0.00019,18.62869]
[1778421485388,30.53,80939.13,0.0,-0.72744,0.00019,18.62569]
[1778421490424,30.54,80938.26,0.0,-0.72759,0.00019,18.62034]
[1778421495459,30.54,80938.52,0.0,-0.72752,0.00019,18.62263]
[1778421500494,30.54,80939.06,0.0,-0.7274,0.00019,18.6268]
[1778421505528,30.54,80939.0,0.0,-0.7274,0.00019,18.62688]
[1778421510563,30.55,80938.17,0.0,-0.72755,0.00019,18.62173]
[1778421515599,30.55,80938.2,0.0,-0.72757,0.00019,18.61736]
[1778421521642,30.55,80938.92,0.0,-0.72741,0.00019,18.62286]
[1778421527758,30.55,80938.14,0.0,-0.72754,0.00019,18.61813]
[1778421533727,30.56,80938.14,0.0,-0.72752,0.00019,18.61874]
[1778421539769,30.56,80938.58,0.0,-0.72742,0.00019,18.62223]
[1778421545811,30.56,80938.52,0.0,-0.72742,0.00019,18.62226]
[1778421550846,30.56,80941.37,0.0,-0.72686,0.00019,18.64203]
[1778421552860,30.56,80946.89,0.0,-0.72578,0.00019,18.67965]
[1778421557894,30.56,80949.14,0.0,-0.72534,0.00019,18.69513]
[1778421562930,30.56,80947.68,0.0,-0.72561,0.00019,18.68547]
[1778421565951,30.56,80954.12,0.0,-0.72436,0.00019,18.72912]
[1778421570987,30.56,80956.75,0.0,-0.72384,0.0002,18.74683]
[1778421576021,30.57,80958.22,0.0,-0.72359,0.0002,18.75175]
[1778421581058,30.57,80959.19,0.0,-0.7234,0.0002,18.75848]
[1778421586091,30.57,80960.4,0.0,-0.72316,0.0002,18.76681]
[1778421591127,30.57,80956.1,0.0,-0.72399,0.0002,18.73803]
[1778421596161,30.57,80952.4,0.0,-0.72471,0.00019,18.71327]
[1778421601196,30.57,80951.21,0.0,-0.72493,0.00019,18.70537]
[1778421603211,30.57,80942.28,0.0,-0.72667,0.00019,18.64489]
[1778421608326,30.57,80940.85,0.0,-0.72695,0.00019,18.63519]
[1778421618396,30.57,80940.62,0.0,-0.72697,0.00019,18.63425]
[1778421628466,30.58,80940.14,0.0,-0.72705,0.00019,18.63173]
[1778421634428,30.58,80940.0,0.0,-0.7271,0.00019,18.62607]
[1778421639462,30.58,80941.26,0.0,-0.72685,0.00019,18.63489]
[1778421644498,30.58,80941.03,0.0,-0.72689,0.00019,18.63358]
[1778421650540,30.58,80940.57,0.0,-0.72697,0.00019,18.63075]
[1778421655575,30.58,80939.49,0.0,-0.72717,0.00019,18.62368]
[1778421660612,30.58,80939.96,0.0,-0.72707,0.00019,18.62712]
[1778421667659,30.58,80939.98,0.0,-0.72706,0.00019,18.6276]
[1778421672695,30.59,80936.5,0.0,-0.72772,0.00019,18.6042]
[1778421677730,30.59,80936.83,0.0,-0.72765,0.00019,18.60681]
[1778421684779,30.59,80935.48,0.0,-0.7279,0.00019,18.59816]
[1778421690820,30.59,80932.84,0.0,-0.7284,0.00019,18.58029]
[1778421695857,30.59,80936.22,0.0,-0.72779,0.00019,18.59832]
[1778421701898,30.59,80938.13,0.0,-0.72742,0.00019,18.61131]
[1778421706933,30.59,80938.7,0.0,-0.72731,0.00019,18.61513]
[1778421712975,30.59,80938.85,0.0,-0.72728,0.00019,18.61605]
[1778421718011,30.59,80934.69,0.0,-0.72809,0.00019,18.58771]
[1778421724054,30.59,80938.94,0.0,-0.72726,0.00019,18.61669]
[1778421729166,30.59,80938.96,0.0,-0.72726,0.00019,18.61677]
[1778421736139,30.59,80938.99,0.0,-0.72726,0.00019,18.61693]
[1778421741173,30.59,80939.33,0.0,-0.72719,0.00019,18.61922]
[1778421749307,30.59,80939.27,0.0,-0.7272,0.00019,18.61879]
[1778421755271,30.59,80939.29,0.0,-0.72724,0.00019,18.61382]
[1778421761314,30.59,80939.41,0.0,-0.72722,0.00019,18.61466]
[1778421766350,30.59,80940.67,0.0,-0.72697,0.00019,18.62322]
[1778421768362,30.59,80947.1,0.0,-0.72572,0.00019,18.66697]
[1778421773397,30.59,80952.31,0.0,-0.7247,0.00019,18.70241]
[1778421778433,30.59,80954.27,0.0,-0.72431,0.00019,18.71566]
[1778421784474,30.59,80957.01,0.0,-0.72378,0.0002,18.73399]
[1778421789589,30.59,80962.06,0.0,-0.7228,0.0002,18.76795]
[1778421792530,30.59,80973.09,0.0,-0.72064,0.0002,18.84158]
[1778421799580,30.58,80978.43,0.0,-0.71963,0.0002,18.87581]
[1778421807636,30.58,80980.73,0.0,-0.71921,0.0002,18.88987]
[1778421813679,30.58,80982.37,0.0,-0.71896,0.0002,18.89487]
[1778421818714,30.57,80984.02,0.0,-0.71865,0.0002,18.90515]
[1778421824755,30.57,80983.15,0.0,-0.71885,0.0002,18.89855]
[1778421825764,30.57,80974.72,0.0,-0.72051,0.0002,18.8425]
[1778421826770,30.57,80967.63,0.0,-0.7219,0.0002,18.79514]
[1778421829869,30.57,80955.12,0.0,-0.72435,0.0002,18.7111]
[1778421836845,30.57,80954.52,0.0,-0.72446,0.0002,18.70709]
[1778421841880,30.57,80955.19,0.0,-0.72433,0.0002,18.71158]
[1778421850009,30.57,80956.59,0.0,-0.72406,0.0002,18.72088]
[1778421855980,30.57,80957.0,0.0,-0.72399,0.0002,18.72345]
[1778421861016,30.57,80957.45,0.0,-0.72391,0.0002,18.72628]
[1778421866051,30.56,80959.12,0.0,-0.72359,0.0002,18.73727]
[1778421871087,30.56,80960.55,0.0,-0.72336,0.0002,18.74146]
[1778421876123,30.56,80965.41,0.0,-0.72242,0.0002,18.77366]
[1778421882164,30.56,80960.26,0.0,-0.72344,0.0002,18.73859]
[1778421887199,30.56,80955.91,0.0,-0.7243,0.0002,18.70899]
[1778421894250,30.56,80956.81,0.0,-0.72414,0.0002,18.7147]
[1778421898279,30.55,80950.88,0.0,-0.7253,0.00019,18.67447]
[1778421903313,30.55,80947.42,0.0,-0.72598,0.00019,18.65097]
[1778421909355,30.55,80946.4,0.0,-0.72617,0.00019,18.6441]
[1778421915397,30.56,80947.67,0.0,-0.72592,0.00019,18.6528]
[1778421920506,30.56,80947.14,0.0,-0.72602,0.00019,18.64931]
[1778421927484,30.56,80945.48,0.0,-0.72634,0.00019,18.63823]
[1778421932521,30.56,80944.35,0.0,-0.7266,0.00019,18.62563]
[1778421937554,30.56,80943.03,0.0,-0.72685,0.00019,18.61688]
[1778421944604,30.56,80942.31,0.0,-0.72698,0.00019,18.61232]
[1778421950717,30.56,80940.97,0.0,-0.72723,0.00019,18.60354]
[1778421957694,30.56,80940.72,0.0,-0.72727,0.00019,18.60224]
[1778421970782,30.57,80940.5,0.0,-0.72729,0.00019,18.60153]
[1778421980927,30.57,80938.6,0.0,-0.72763,0.00019,18.58927]
[1778421986897,30.57,80935.1,0.0,-0.7283,0.00019,18.56578]
[1778421993947,30.57,80934.18,0.0,-0.72852,0.00019,18.55454]
[1778421998982,30.57,80930.65,0.0,-0.7292,0.00019,18.53056]
[1778422004019,30.57,80924.2,0.0,-0.73044,0.00019,18.4866]
[1778422011139,30.57,80924.2,0.0,-0.73043,0.00019,18.48698]
[1778422014086,30.58,80931.32,0.0,-0.72904,0.00019,18.53596]
[1778422019122,30.58,80932.64,0.0,-0.72878,0.00019,18.54516]
[1778422024157,30.58,80933.97,0.0,-0.72852,0.00019,18.5544]
[1778422029192,30.58,80934.8,0.0,-0.72836,0.00019,18.56021]
[1778422034228,30.58,80937.09,0.0,-0.72791,0.00019,18.57595]
[1778422040270,30.58,80939.36,0.0,-0.72747,0.00019,18.59144]
[1778422045304,30.58,80935.08,0.0,-0.7283,0.00019,18.56231]
[1778422051421,30.58,80935.76,0.0,-0.7282,0.00019,18.56198]
[1778422059403,30.58,80931.27,0.0,-0.72906,0.00019,18.53166]
[1778422064438,30.58,80927.02,0.0,-0.72988,0.00019,18.50277]
[1778422070480,30.58,80925.92,0.0,-0.73008,0.00019,18.49554]
[1778422078536,30.58,80923.37,0.0,-0.73056,0.00019,18.47853]
[1778422083571,30.58,80921.59,0.0,-0.73091,0.00019,18.46614]
[1778422088606,30.58,80920.59,0.0,-0.73111,0.00019,18.459]
[1778422093641,30.58,80923.16,0.0,-0.73062,0.00019,18.47657]
[1778422098676,30.58,80922.35,0.0,-0.73077,0.00019,18.47096]
[1778422108745,30.58,80921.95,0.0,-0.73085,0.00019,18.46805]
[1778422113783,30.58,80919.7,0.0,-0.73133,0.00019,18.44747]
[1778422118818,30.58,80919.42,0.0,-0.73138,0.00019,18.44566]
[1778422130902,30.58,80919.45,0.0,-0.73137,0.00019,18.44609]
[1778422137951,30.58,80918.85,0.0,-0.73149,0.00019,18.44179]
[1778422142986,30.58,80918.65,0.0,-0.73153,0.00019,18.44039]
[1778422150034,30.58,80923.17,0.0,-0.73066,0.00019,18.47137]
[1778422155070,30.58,80925.38,0.0,-0.73023,0.00019,18.48676]
[1778422160105,30.58,80924.87,0.0,-0.73032,0.00019,18.48343]
[1778422165140,30.58,80924.54,0.0,-0.73038,0.00019,18.48113]
[1778422172264,30.58,80926.01,0.0,-0.73015,0.00019,18.48599]
[1778422178229,30.58,80926.01,0.0,-0.73015,0.00019,18.48592]
[1778422184274,30.58,80925.41,0.0,-0.73027,0.00019,18.48162]
[1778422192409,30.58,80929.19,0.0,-0.72955,0.00019,18.50708]
[1778422198374,30.58,80930.48,0.0,-0.72931,0.00019,18.51553]
[1778422202480,30.58,80936.27,0.0,-0.72819,0.00019,18.55497]
[1778422207438,30.58,80939.74,0.0,-0.72752,0.00019,18.57846]
[1778422212550,30.58,80939.8,0.0,-0.72752,0.00019,18.57878]
[1778422218514,30.58,80940.45,0.0,-0.7274,0.00019,18.583]
[1778422226573,30.57,80940.97,0.0,-0.7273,0.00019,18.58619]
[1778422232690,30.57,80939.9,0.0,-0.72756,0.00019,18.57357]
[1778422238662,30.57,80941.24,0.0,-0.72731,0.00019,18.58246]
[1778422243692,30.57,80942.3,0.0,-0.72711,0.00019,18.58943]
[1778422248727,30.57,80949.6,0.0,-0.7257,0.00019,18.63864]
[1778422252835,30.57,80955.02,0.0,-0.72465,0.0002,18.67483]
[1778422255776,30.57,80958.52,0.0,-0.72397,0.0002,18.69825]
[1778422261825,30.56,80956.47,0.0,-0.72439,0.0002,18.68393]
[1778422266859,30.56,80957.49,0.0,-0.7242,0.0002,18.69046]
[1778422271894,30.56,80962.88,0.0,-0.72316,0.0002,18.72641]
[1778422276928,30.56,80967.38,0.0,-0.72229,0.0002,18.75621]
[1778422281963,30.56,80967.78,0.0,-0.72222,0.0002,18.75833]
[1778422293117,30.55,80965.37,0.0,-0.72276,0.0002,18.73632]
[1778422299083,30.55,80963.12,0.0,-0.72321,0.0002,18.72091]
[1778422304117,30.55,80963.84,0.0,-0.72308,0.0002,18.72553]
[1778422313257,30.55,80961.32,0.0,-0.72358,0.0002,18.70833]
[1778422319221,30.55,80961.41,0.0,-0.72356,0.0002,18.70876]
[1778422324258,30.55,80961.98,0.0,-0.72346,0.0002,18.71244]
[1778422330299,30.55,80958.58,0.0,-0.72413,0.0002,18.68941]
[1778422335334,30.55,80957.72,0.0,-0.7243,0.0002,18.68355]
[1778422340368,30.55,80951.91,0.0,-0.72544,0.0002,18.64417]
[1778422346411,30.55,80947.26,0.0,-0.72635,0.00019,18.61256]
[1778422351446,30.55,80941.75,0.0,-0.72746,0.00019,18.56991]
[1778422356481,30.55,80950.37,0.0,-0.72578,0.0002,18.62853]
[1778422358495,30.55,80952.17,0.0,-0.72543,0.0002,18.64062]
[1778422363608,30.55,80950.98,0.0,-0.72567,0.0002,18.63226]
[1778422369572,30.54,80950.43,0.0,-0.72579,0.0002,18.62811]
[1778422374607,30.54,80952.38,0.0,-0.72542,0.0002,18.64112]
[1778422379641,30.54,80955.42,0.0,-0.72482,0.0002,18.6617]
[1778422384677,30.54,80955.76,0.0,-0.72476,0.0002,18.664]
[1778422389712,30.54,80958.61,0.0,-0.7242,0.0002,18.68321]
[1778422395754,30.54,80959.51,0.0,-0.72403,0.0002,18.68924]
[1778422400789,30.54,80957.01,0.0,-0.72452,0.0002,18.6724]
[1778422403889,30.54,80951.2,0.0,-0.72565,0.0002,18.63315]
[1778422409852,30.54,80948.76,0.0,-0.72612,0.0002,18.61665]
[1778422415895,30.54,80947.17,0.0,-0.72648,0.00019,18.60048]
[1778422424031,30.54,80943.04,0.0,-0.7273,0.00019,18.57209]
[1778422429994,30.54,80940.86,0.0,-0.72773,0.00019,18.55705]
[1778422434101,30.54,80934.87,0.0,-0.72889,0.00019,18.51606]
[1778422440066,30.54,80934.88,0.0,-0.72889,0.00019,18.51618]
[1778422443086,30.54,80942.38,0.0,-0.72743,0.00019,18.56735]
[1778422449128,30.54,80943.37,0.0,-0.72725,0.00019,18.57389]
[1778422454241,30.54,80943.06,0.0,-0.72731,0.00019,18.57163]
[1778422460205,30.54,80942.94,0.0,-0.72734,0.00019,18.57065]
[1778422465239,30.54,80943.62,0.0,-0.72721,0.00019,18.57514]
[1778422470278,30.54,80948.28,0.0,-0.72631,0.0002,18.60661]
[1778422475311,30.54,80949.56,0.0,-0.72609,0.0002,18.61045]
[1778422480347,30.54,80943.27,0.0,-0.7273,0.00019,18.5682]
[1778422483368,30.54,80937.45,0.0,-0.72842,0.00019,18.52901]
[1778422487396,30.54,80930.17,0.0,-0.72982,0.00019,18.47967]
[1778422492431,30.54,80931.03,0.0,-0.72964,0.00019,18.48588]
[1778422497466,30.55,80930.14,0.0,-0.72981,0.00019,18.48014]
[1778422498474,30.55,80921.04,0.0,-0.73156,0.00019,18.41766]
[1778422501495,30.55,80915.04,0.0,-0.73271,0.00019,18.37667]
[1778422506530,30.55,80920.19,0.0,-0.7317,0.00019,18.41292]
[1778422508543,30.55,80911.55,0.0,-0.73336,0.00019,18.35335]
[1778422513579,30.55,80910.99,0.0,-0.73345,0.00019,18.35006]
[1778422518617,30.56,80910.8,0.0,-0.73348,0.00019,18.34909]
[1778422524743,30.56,80911.94,0.0,-0.73325,0.00019,18.3571]
[1778422528690,30.56,80917.95,0.0,-0.73209,0.00019,18.39873]
[1778422534813,30.56,80917.25,0.0,-0.73227,0.00019,18.3887]
[1778422537753,30.56,80923.7,0.0,-0.73102,0.00019,18.43326]
[1778422542788,30.56,80920.4,0.0,-0.73165,0.00019,18.411]
[1778422548833,30.56,80917.53,0.0,-0.73218,0.00019,18.3918]
[1778422554954,30.56,80915.68,0.0,-0.73254,0.00019,18.37903]
[1778422565024,30.56,80915.15,0.0,-0.73263,0.00019,18.37571]
[1778422570983,30.56,80916.32,0.0,-0.7324,0.00019,18.38406]
[1778422576019,30.56,80915.93,0.0,-0.73247,0.00019,18.38157]
[1778422581053,30.57,80916.76,0.0,-0.7323,0.00019,18.38752]
[1778422586091,30.57,80917.03,0.0,-0.73224,0.00019,18.38961]
[1778422591128,30.57,80917.9,0.0,-0.73211,0.00019,18.3907]
[1778422597168,30.57,80921.35,0.0,-0.73143,0.00019,18.41493]
[1778422602204,30.57,80920.41,0.0,-0.7316,0.00019,18.40888]
[1778422612273,30.57,80920.31,0.0,-0.7316,0.00019,18.40892]
[1778422621337,30.58,80920.0,0.0,-0.73164,0.00019,18.40741]
[1778422627380,30.58,80919.36,0.0,-0.73175,0.00019,18.40345]
[1778422635518,30.58,80919.27,0.0,-0.73175,0.00019,18.40349]
[1778422645588,30.59,80918.99,0.0,-0.73178,0.00019,18.40242]
[1778422655658,30.59,80918.78,0.0,-0.73184,0.00019,18.39662]
[1778422665729,30.59,80917.49,0.0,-0.73207,0.00019,18.38841]
[1778422668666,30.59,80912.07,0.0,-0.73311,0.00019,18.35111]
[1778422674708,30.59,80912.73,0.0,-0.73297,0.00019,18.35607]
[1778422685868,30.6,80914.17,0.0,-0.73267,0.00019,18.36687]
[1778422691827,30.6,80914.96,0.0,-0.7325,0.00019,18.37284]
[1778422696861,30.6,80917.11,0.0,-0.73207,0.00019,18.38811]
[1778422703911,30.6,80917.87,0.0,-0.73191,0.00019,18.39394]
[1778422708946,30.61,80917.24,0.0,-0.73202,0.00019,18.39001]
[1778422713982,30.61,80913.09,0.0,-0.73285,0.00019,18.35668]
[1778422719017,30.61,80914.86,0.0,-0.73249,0.00019,18.36948]
[1778422726066,30.61,80913.85,0.0,-0.73266,0.00019,18.36355]
[1778422736136,30.62,80913.48,0.0,-0.73267,0.00019,18.36298]
[1778422741170,30.63,80914.73,0.0,-0.7324,0.00019,18.37259]
[1778422746294,30.63,80915.23,0.0,-0.73228,0.00019,18.377]
[1778422755269,30.64,80914.87,0.0,-0.7323,0.00019,18.37628]
[1778422760304,30.64,80916.09,0.0,-0.73203,0.00019,18.38567]
[1778422765340,30.65,80915.65,0.0,-0.73209,0.00019,18.38369]
[1778422770377,30.65,80913.39,0.0,-0.73249,0.00019,18.36935]
[1778422775411,30.66,80912.28,0.0,-0.73271,0.00019,18.35781]
[1778422782461,30.66,80910.73,0.0,-0.73296,0.00019,18.34882]
[1778422787495,30.67,80914.28,0.0,-0.73224,0.00019,18.37441]
[1778422793539,30.67,80916.15,0.0,-0.73184,0.00019,18.38867]
[1778422798573,30.68,80916.34,0.0,-0.73177,0.00019,18.39094]
[1778422807640,30.7,80917.2,0.0,-0.73146,0.00019,18.40187]
[1778422814685,30.73,80917.85,0.0,-0.73116,0.00019,18.41244]
[1778422815693,30.73,80912.57,0.0,-0.73217,0.00019,18.37646]
[1778422820728,30.73,80909.65,0.0,-0.7327,0.00019,18.35752]
[1778422825762,30.74,80906.27,0.0,-0.73331,0.00019,18.3354]
[1778422830797,30.74,80903.57,0.0,-0.7338,0.00019,18.31779]
[1778422836927,30.74,80901.99,0.0,-0.73411,0.00019,18.30293]
[1778422846997,30.75,80901.53,0.0,-0.73415,0.00019,18.30158]
[1778422853959,30.76,80900.58,0.0,-0.7343,0.00019,18.29617]
[1778422858992,30.76,80898.58,0.0,-0.73467,0.00019,18.28277]
[1778422867140,30.76,80896.07,0.0,-0.73512,0.00019,18.26637]
[1778422873092,30.77,80896.41,0.0,-0.73503,0.00019,18.2695]
[1778422883162,30.77,80895.81,0.0,-0.7351,0.00019,18.26689]
[1778422888197,30.78,80892.85,0.0,-0.73564,0.00019,18.24725]
[1778422889203,30.78,80885.25,0.0,-0.73709,0.00019,18.19469]
[1778422890211,30.78,80883.15,0.0,-0.73748,0.00019,18.1803]
[1778422895248,30.78,80886.56,0.0,-0.73684,0.00019,18.1999]
[1778422900282,30.79,80887.53,0.0,-0.73663,0.00019,18.20761]
[1778422907420,30.79,80886.94,0.0,-0.73671,0.00019,18.20485]
[1778422915388,30.8,80886.91,0.0,-0.73667,0.00019,18.2061]
[1778422924450,30.8,80887.12,0.0,-0.73659,0.00019,18.2091]
[1778422929486,30.81,80887.09,0.0,-0.73657,0.00019,18.2097]
[1778422937546,30.81,80889.03,0.0,-0.73617,0.00019,18.22433]
[1778422942581,30.81,80892.52,0.0,-0.73549,0.00019,18.24909]
[1778422947702,30.82,80893.73,0.0,-0.73523,0.00019,18.25815]
[1778422953658,30.82,80894.02,0.0,-0.7352,0.00019,18.25562]
[1778422960711,30.82,80896.83,0.0,-0.73464,0.00019,18.27599]
[1778422966749,30.84,80894.55,0.0,-0.73497,0.00019,18.26407]
[1778422976821,30.85,80894.59,0.0,-0.73488,0.00019,18.26695]
[1778422981859,30.85,80895.12,0.0,-0.73476,0.00019,18.27152]
[1778422987901,30.86,80897.83,0.0,-0.7342,0.00019,18.29162]
[1778422991928,30.86,80904.63,0.0,-0.73287,0.00019,18.33938]
[1778422998054,30.87,80902.89,0.0,-0.73315,0.00019,18.32918]
[1778423005020,30.88,80904.35,0.0,-0.73283,0.00019,18.34079]
[1778423011062,30.88,80903.73,0.0,-0.73295,0.00019,18.33281]
[1778423014083,30.9,80909.16,0.0,-0.73183,0.00019,18.37267]
[1778423021131,30.95,80907.42,0.0,-0.73182,0.00019,18.37254]
[1778423028264,30.96,80908.83,0.0,-0.73148,0.00019,18.3847]
[1778423037244,30.96,80910.96,0.0,-0.73103,0.00019,18.40059]
[1778423042278,30.97,80911.79,0.0,-0.73085,0.00019,18.40686]
[1778423048411,30.97,80912.12,0.0,-0.73077,0.00019,18.40979]
[1778423058481,30.97,80913.45,0.0,-0.73048,0.00019,18.41998]
[1778423068552,30.98,80914.18,0.0,-0.73031,0.00019,18.42614]
[1778423076519,30.98,80914.6,0.0,-0.73024,0.00019,18.42482]
[1778423081553,30.99,80915.19,0.0,-0.73011,0.00019,18.42942]
[1778423086587,30.99,80915.18,0.0,-0.73009,0.00019,18.42994]
[1778423091622,30.99,80913.52,0.0,-0.7304,0.00019,18.41928]
[1778423097663,30.99,80910.13,0.0,-0.73103,0.00019,18.39678]
[1778423108832,31.0,80908.17,0.0,-0.73138,0.00019,18.38437]
[1778423118901,31.0,80904.88,0.0,-0.73198,0.00019,18.36303]
[1778423124854,31.0,80902.47,0.0,-0.73242,0.00019,18.34727]
[1778423129889,31.01,80902.44,0.0,-0.73241,0.00019,18.34745]
[1778423139042,31.01,80903.52,0.0,-0.73223,0.00019,18.35038]
[1778423149112,31.01,80907.29,0.0,-0.73148,0.00019,18.37679]
[1778423156070,31.01,80909.53,0.0,-0.73104,0.00019,18.39251]
[1778423166141,31.03,80910.07,0.0,-0.73086,0.00019,18.39898]
[1778423174196,31.04,80906.29,0.0,-0.73149,0.00019,18.37622]
[1778423179232,31.04,80902.95,0.0,-0.73211,0.00019,18.3544]
[1778423184267,31.05,80901.65,0.0,-0.73233,0.00019,18.34643]
[1778423189392,31.05,80900.84,0.0,-0.73247,0.00019,18.34134]
[1778423195344,31.05,80895.4,0.0,-0.73353,0.00019,18.2998]
[1778423201388,31.05,80894.64,0.0,-0.73364,0.00019,18.29563]
[1778423206426,31.06,80895.34,0.0,-0.73348,0.00019,18.30127]
[1778423212465,31.06,80894.74,0.0,-0.73357,0.00019,18.29824]
[1778423217502,31.07,80894.41,0.0,-0.7336,0.00019,18.2969]
[1778423224551,31.07,80894.81,0.0,-0.73349,0.00019,18.3009]
[1778423229673,31.08,80895.04,0.0,-0.73342,0.00019,18.30334]
[1778423239743,31.08,80895.67,0.0,-0.73325,0.00019,18.30935]
[1778423249813,31.09,80896.85,0.0,-0.73298,0.00019,18.31905]
[1778423255767,31.09,80897.33,0.0,-0.73291,0.00019,18.31815]
[1778423269953,31.1,80898.25,0.0,-0.73267,0.00019,18.32658]
[1778423277922,31.11,80898.61,0.0,-0.73256,0.00019,18.33021]
[1778423286990,31.11,80898.6,0.0,-0.73253,0.00019,18.33156]
[1778423295044,31.12,80898.55,0.0,-0.7325,0.00019,18.33232]
[1778423300164,31.12,80898.6,0.0,-0.73247,0.00019,18.33333]
[1778423308134,31.13,80898.51,0.0,-0.73246,0.00019,18.33378]
[1778423314176,31.13,80898.16,0.0,-0.73255,0.00019,18.32706]
[1778423320304,31.13,80898.39,0.0,-0.73248,0.00019,18.32943]
[1778423327267,31.14,80898.48,0.0,-0.73244,0.00019,18.33096]
[1778423333314,31.14,80898.56,0.0,-0.7324,0.00019,18.33227]
[1778423340444,31.14,80899.21,0.0,-0.73225,0.00019,18.33758]
[1778423350514,31.15,80901.49,0.0,-0.73178,0.00019,18.35432]
[1778423356471,31.15,80901.04,0.0,-0.73184,0.00019,18.35204]
[1778423365534,31.16,80900.56,0.0,-0.7319,0.00019,18.34989]
[1778423370654,31.16,80900.23,0.0,-0.73195,0.00019,18.34826]
[1778423380724,31.17,80899.83,0.0,-0.73203,0.00019,18.3416]
[1778423387689,31.17,80899.57,0.0,-0.73206,0.00019,18.34066]
[1778423392724,31.17,80899.19,0.0,-0.73211,0.00019,18.33866]
[1778423397759,31.17,80899.94,0.0,-0.73195,0.00019,18.34431]
[1778423402796,31.18,80903.97,0.0,-0.73117,0.00019,18.37199]
[1778423408838,31.18,80906.44,0.0,-0.73068,0.00019,18.38961]
[1778423415887,31.18,80905.1,0.0,-0.7309,0.00019,18.38158]
[1778423418909,31.19,80895.84,0.0,-0.73265,0.00019,18.31942]
[1778423423944,31.19,80899.43,0.0,-0.73194,0.00019,18.34467]
[1778423431077,31.2,80899.77,0.0,-0.73188,0.00019,18.34309]
[1778423439049,31.2,80899.55,0.0,-0.73188,0.00019,18.34305]
[1778423444086,31.21,80898.08,0.0,-0.73213,0.00019,18.33404]
[1778423449120,31.21,80898.24,0.0,-0.73207,0.00019,18.33604]
[1778423456169,31.22,80898.72,0.0,-0.73195,0.00019,18.34055]
[1778423461288,31.22,80898.69,0.0,-0.73192,0.00019,18.34139]
[1778423469260,31.23,80898.79,0.0,-0.73187,0.00019,18.34331]
[1778423474295,31.23,80900.77,0.0,-0.73147,0.00019,18.35736]
[1778423479333,31.23,80901.35,0.0,-0.73135,0.00019,18.36174]
[1778423484367,31.23,80901.39,0.0,-0.73132,0.00019,18.36272]
[1778423491499,31.24,80901.08,0.0,-0.7314,0.00019,18.35635]
[1778423501568,31.24,80900.66,0.0,-0.73144,0.00019,18.35478]
[1778423507528,31.25,80901.16,0.0,-0.73132,0.00019,18.35893]
[1778423516591,31.25,80901.56,0.0,-0.73121,0.00019,18.36274]
[1778423521708,31.25,80900.48,0.0,-0.7314,0.00019,18.35611]
[1778423531777,31.26,80900.01,0.0,-0.73145,0.00019,18.35427]
[1778423536731,31.26,80907.14,0.0,-0.73008,0.00019,18.40285]
[1778423538745,31.26,80915.4,0.0,-0.7285,0.00019,18.45828]
[1778423545794,31.26,80918.27,0.0,-0.72795,0.00019,18.47754]
[1778423551922,31.26,80918.07,0.0,-0.72803,0.00019,18.47111]
[1778423557878,31.26,80917.87,0.0,-0.72807,0.00019,18.46982]
[1778423559892,31.26,80923.36,0.0,-0.72701,0.00019,18.50659]
[1778423565934,31.27,80923.13,0.0,-0.72704,0.00019,18.5055]
[1778423570969,31.27,80925.36,0.0,-0.72661,0.00019,18.52068]
[1778423572066,31.27,80933.19,0.0,-0.72511,0.00019,18.57262]
[1778423582046,31.27,80935.06,0.0,-0.72474,0.00019,18.58512]
[1778423587081,31.27,80936.73,0.0,-0.72442,0.00019,18.5962]
[1778423592116,31.27,80936.99,0.0,-0.72437,0.00019,18.59798]
[1778423597155,31.27,80938.16,0.0,-0.72414,0.00019,18.60577]
[1778423598161,31.27,80946.76,0.0,-0.72249,0.00019,18.66233]
[1778423599167,31.27,80958.88,0.0,-0.72015,0.00019,18.74157]
[1778423600175,31.27,80959.69,0.0,-0.71999,0.00019,18.74682]
[1778423606219,31.27,80959.35,0.0,-0.72006,0.00019,18.74448]
[1778423612349,31.27,80959.53,0.0,-0.72007,0.00019,18.74061]
[1778423622419,31.27,80960.33,0.0,-0.7199,0.00019,18.74641]
[1778423629383,31.28,80961.26,0.0,-0.71969,0.00019,18.75341]
[1778423637434,31.28,80961.24,0.0,-0.71966,0.00019,18.75424]
[1778423639447,31.28,80954.44,0.0,-0.72096,0.00019,18.71026]
[1778423644483,31.29,80951.83,0.0,-0.72144,0.00019,18.69405]
[1778423650525,31.29,80952.37,0.0,-0.72131,0.00019,18.69853]
[1778423655560,31.3,80950.69,0.0,-0.72161,0.00019,18.68834]
[1778423661602,31.3,80951.97,0.0,-0.72133,0.00019,18.69774]
[1778423668650,31.3,80947.81,0.0,-0.7221,0.00019,18.67164]
[1778423673686,31.31,80947.34,0.0,-0.7222,0.00019,18.66431]
[1778423682842,31.32,80945.93,0.0,-0.72243,0.00019,18.65671]
[1778423689800,31.32,80944.47,0.0,-0.72268,0.00019,18.64799]
[1778423701879,31.33,80941.96,0.0,-0.72312,0.00019,18.63313]
[1778423713053,31.33,80940.06,0.0,-0.72344,0.00019,18.62202]
[1778423719003,31.34,80938.51,0.0,-0.72371,0.00019,18.61256]
[1778423725049,31.34,80938.34,0.0,-0.72373,0.00019,18.61216]
[1778423729077,31.34,80943.55,0.0,-0.72271,0.00019,18.64669]
[1778423737133,31.34,80946.16,0.0,-0.72224,0.00019,18.65918]
[1778423743175,31.35,80947.8,0.0,-0.72191,0.00019,18.67026]
[1778423748210,31.35,80947.73,0.0,-0.72192,0.00019,18.67007]
[1778423753334,31.35,80944.85,0.0,-0.72246,0.00019,18.65152]
[1778423759287,31.35,80945.81,0.0,-0.72226,0.00019,18.65823]
[1778423764322,31.35,80941.94,0.0,-0.723,0.00019,18.63322]
[1778423773478,31.36,80940.43,0.0,-0.72327,0.00019,18.62387]
[1778423781440,31.36,80938.84,0.0,-0.72356,0.00019,18.61393]
[1778423786476,31.36,80939.1,0.0,-0.7235,0.00019,18.61597]
[1778423793618,31.36,80936.81,0.0,-0.72396,0.00019,18.59641]
[1778423800571,31.36,80936.81,0.0,-0.72395,0.00019,18.59694]
[1778423803688,31.37,80931.07,0.0,-0.72504,0.00019,18.55944]
[1778423809637,31.37,80928.9,0.0,-0.72544,0.00019,18.54574]
[1778423814672,31.37,80924.2,0.0,-0.72633,0.00019,18.51494]
[1778423819707,31.37,80924.48,0.0,-0.72627,0.00019,18.51702]
[1778423824741,31.37,80924.49,0.0,-0.72626,0.00019,18.51731]
[1778423829776,31.37,80924.2,0.0,-0.72631,0.00019,18.51564]
[1778423831791,31.37,80914.52,0.0,-0.72814,0.00019,18.45163]
[1778423836826,31.38,80915.84,0.0,-0.72788,0.00019,18.46096]
[1778423841861,31.38,80916.43,0.0,-0.72775,0.00019,18.46544]
[1778423846896,31.38,80920.79,0.0,-0.72691,0.00019,18.49467]
[1778423851931,31.38,80920.97,0.0,-0.72692,0.00019,18.49071]
[1778423856968,31.38,80919.29,0.0,-0.72724,0.00019,18.4796]
[1778423864109,31.38,80920.93,0.0,-0.72691,0.00019,18.49097]
[1778423871064,31.38,80920.93,0.0,-0.72689,0.00019,18.49145]
[1778423880132,31.39,80923.77,0.0,-0.72634,0.00019,18.51075]
[1778423888187,31.39,80922.63,0.0,-0.72654,0.00019,18.50366]
[1778423894229,31.39,80923.32,0.0,-0.7264,0.00019,18.50855]
[1778423901278,31.39,80924.11,0.0,-0.72624,0.00019,18.51411]
[1778423914370,31.39,80923.52,0.0,-0.72637,0.00019,18.50574]
[1778423921418,31.4,80924.56,0.0,-0.72616,0.00019,18.51295]
[1778423926454,31.4,80923.77,0.0,-0.72631,0.00019,18.50797]
[1778423932496,31.4,80923.87,0.0,-0.72628,0.00019,18.50895]
[1778423934599,31.4,80929.29,0.0,-0.72524,0.00019,18.54479]
[1778423937530,31.4,80934.56,0.0,-0.72423,0.00019,18.5795]
[1778423942565,31.4,80931.87,0.0,-0.72475,0.00019,18.56179]
[1778423947600,31.4,80930.46,0.0,-0.72502,0.00019,18.5526]
[1778423952635,31.4,80930.93,0.0,-0.72492,0.00019,18.55577]
[1778423959684,31.4,80932.01,0.0,-0.72472,0.00019,18.56293]
[1778423964719,31.4,80931.95,0.0,-0.72473,0.00019,18.56256]
[1778423970761,31.4,80931.95,0.0,-0.72473,0.00019,18.56256]
[1778423978817,31.4,80931.93,0.0,-0.72477,0.00019,18.55747]
[1778423984860,31.4,80931.91,0.0,-0.72476,0.00019,18.55777]
[1778423994931,31.41,80932.68,0.0,-0.72459,0.00019,18.56352]
[1778424005089,31.41,80932.93,0.0,-0.72452,0.00019,18.56588]
[1778424015070,31.41,80932.77,0.0,-0.72453,0.00019,18.5655]
[1778424023127,31.41,80931.73,0.0,-0.72471,0.00019,18.55924]
[1778424032189,31.42,80932.0,0.0,-0.72468,0.00019,18.55655]
[1778424035301,31.42,80940.02,0.0,-0.72314,0.00019,18.60932]
[1778424041253,31.42,80939.03,0.0,-0.72333,0.00019,18.60299]
[1778424043268,31.42,80946.59,0.0,-0.72187,0.00019,18.65249]
[1778424044275,31.42,80954.83,0.0,-0.72029,0.00019,18.70604]
[1778424045372,31.42,80959.88,0.0,-0.7193,0.00019,18.739]
[1778424051323,31.42,80953.37,0.0,-0.72054,0.00019,18.6975]
[1778424055442,31.43,80943.02,0.0,-0.72251,0.00019,18.63074]
[1778424057365,31.43,80940.74,0.0,-0.72294,0.00019,18.61616]
[1778424063407,31.43,80939.14,0.0,-0.72322,0.00019,18.60644]
[1778424069449,31.43,80940.0,0.0,-0.72305,0.00019,18.61237]
[1778424074484,31.43,80939.3,0.0,-0.72318,0.00019,18.60803]
[1778424079526,31.44,80933.89,0.0,-0.7242,0.00019,18.57284]
[1778424081535,31.44,80922.69,0.0,-0.72634,0.00019,18.49921]
[1778424082542,31.44,80921.05,0.0,-0.72665,0.00019,18.48847]
[1778424088584,31.44,80917.91,0.0,-0.72723,0.00019,18.46837]
[1778424093619,31.44,80919.95,0.0,-0.72686,0.00019,18.47733]
[1778424098655,31.44,80924.67,0.0,-0.72595,0.00019,18.50903]
[1778424105703,31.45,80927.21,0.0,-0.72545,0.00019,18.5263]
[1778424111748,31.45,80926.29,0.0,-0.72561,0.00019,18.5207]
[1778424117790,31.45,80926.27,0.0,-0.7256,0.00019,18.52101]
[1778424122824,31.45,80922.43,0.0,-0.72632,0.00019,18.49614]
[1778424127860,31.46,80922.38,0.0,-0.72631,0.00019,18.49626]
[1778424132895,31.46,80922.78,0.0,-0.72622,0.00019,18.49936]
[1778424137930,31.46,80921.58,0.0,-0.72643,0.00019,18.4923]
[1778424142964,31.46,80922.56,0.0,-0.72622,0.00019,18.49963]
[1778424147999,31.47,80922.15,0.0,-0.72627,0.00019,18.49776]
[1778424150014,31.47,80916.55,0.0,-0.72732,0.00019,18.46114]
[1778424155049,31.48,80911.91,0.0,-0.72821,0.00019,18.42634]
[1778424160085,31.48,80909.77,0.0,-0.72859,0.00019,18.41331]
[1778424165119,31.49,80907.7,0.0,-0.72894,0.00019,18.4007]
[1778424170154,31.49,80906.36,0.0,-0.72916,0.00019,18.39313]
[1778424175189,31.5,80906.42,0.0,-0.72912,0.00019,18.39459]
[1778424181231,31.5,80906.3,0.0,-0.7291,0.00019,18.39499]
[1778424186267,31.51,80908.15,0.0,-0.72872,0.00019,18.40827]
[1778424191301,31.51,80907.73,0.0,-0.72878,0.00019,18.4064]
[1778424196431,31.51,80907.62,0.0,-0.72877,0.00019,18.40653]
[1778424202378,31.52,80907.43,0.0,-0.72878,0.00019,18.40628]
[1778424208420,31.52,80908.26,0.0,-0.72859,0.00019,18.41274]
[1778424214461,31.53,80905.11,0.0,-0.7292,0.00019,18.38766]
[1778424219497,31.53,80900.95,0.0,-0.72996,0.00019,18.36087]
[1778424224532,31.53,80901.45,0.0,-0.72984,0.00019,18.36504]
[1778424229569,31.54,80898.72,0.0,-0.73034,0.00019,18.34769]
[1778424231582,31.54,80893.21,0.0,-0.73136,0.00019,18.31133]
[1778424234603,31.54,80890.09,0.0,-0.73194,0.00019,18.29096]
[1778424239638,31.55,80888.09,0.0,-0.73229,0.00019,18.27852]
[1778424244676,31.55,80889.62,0.0,-0.73197,0.00019,18.28977]
[1778424250727,31.56,80891.54,0.0,-0.73157,0.00019,18.3038]
[1778424255762,31.56,80890.6,0.0,-0.73172,0.00019,18.29852]
[1778424260800,31.56,80880.86,0.0,-0.73352,0.00019,18.23441]
[1778424261807,31.57,80878.81,0.0,-0.7339,0.00019,18.22079]
[1778424266928,31.57,80878.78,0.0,-0.73387,0.00019,18.22159]
[1778424274900,31.58,80878.78,0.0,-0.73386,0.00019,18.21821]
[1778424278928,31.58,80885.34,0.0,-0.7326,0.00019,18.26326]
[1778424284970,31.59,80887.98,0.0,-0.73206,0.00019,18.2826]
[1778424295040,31.6,80889.9,0.0,-0.73162,0.00019,18.29813]
[1778424301082,31.61,80888.92,0.0,-0.73175,0.00019,18.29329]
[1778424306117,31.61,80890.48,0.0,-0.73142,0.00019,18.30511]
[1778424314173,31.62,80890.76,0.0,-0.7313,0.00019,18.30914]
[1778424321222,31.63,80890.13,0.0,-0.73137,0.00019,18.30685]
[1778424326257,31.64,80890.7,0.0,-0.73122,0.00019,18.312]
[1778424327356,31.64,80897.79,0.0,-0.72987,0.00019,18.35959]
[1778424335323,31.65,80899.13,0.0,-0.72961,0.00019,18.36499]
[1778424342369,31.65,80899.52,0.0,-0.7295,0.00019,18.36901]
[1778424347497,31.66,80901.28,0.0,-0.72914,0.00019,18.38164]
[1778424355460,31.67,80901.28,0.0,-0.72909,0.00019,18.38317]
[1778424360494,31.67,80896.66,0.0,-0.72993,0.00019,18.35357]
[1778424362509,31.67,80891.0,0.0,-0.73098,0.00019,18.3165]
[1778424367637,31.68,80891.28,0.0,-0.73089,0.00019,18.31963]
[1778424373586,31.68,80888.7,0.0,-0.73133,0.00019,18.30397]
[1778424379628,31.69,80886.52,0.0,-0.7317,0.00019,18.29104]
[1778424384663,31.7,80884.59,0.0,-0.73202,0.00019,18.27953]
[1778424389698,31.7,80883.8,0.0,-0.73213,0.00019,18.27561]
[1778424394733,31.71,80883.65,0.0,-0.73216,0.00019,18.2708]
[1778424405813,31.72,80883.35,0.0,-0.73213,0.00019,18.27175]
[1778424410846,31.73,80881.5,0.0,-0.73244,0.00019,18.26077]
[1778424415881,31.73,80874.83,0.0,-0.73364,0.00019,18.21776]
[1778424417895,31.75,80868.72,0.0,-0.7347,0.00019,18.17956]
[1778424419909,31.75,80862.51,0.0,-0.73581,0.00019,18.13962]
[1778424424945,31.76,80859.25,0.0,-0.73633,0.00019,18.12051]
[1778424426959,31.77,80851.21,0.0,-0.7378,0.00018,18.06684]
[1778424428974,31.77,80848.85,0.0,-0.73823,0.00018,18.0514]
[1778424432004,31.77,80837.01,0.0,-0.74039,0.00018,17.97199]
[1778424433008,31.77,80826.83,0.0,-0.74226,0.00018,17.90262]
[1778424434017,31.77,80824.89,0.0,-0.74261,0.00018,17.88954]
[1778424439054,31.78,80818.57,0.0,-0.74373,0.00018,17.84742]
[1778424443081,31.78,80812.21,0.0,-0.74487,0.00018,17.80469]
[1778424445096,31.78,80809.82,0.0,-0.74529,0.00018,17.78882]
[1778424447110,31.79,80816.95,0.0,-0.74397,0.00018,17.83835]
[1778424450132,31.79,80821.36,0.0,-0.74315,0.00018,17.86894]
[1778424455166,31.79,80832.46,0.0,-0.74114,0.00018,17.94018]
[1778424456173,31.79,80832.88,0.0,-0.74106,0.00018,17.94317]
[1778424461211,31.79,80828.34,0.0,-0.74188,0.00018,17.91299]
[1778424468343,31.8,80827.32,0.0,-0.74203,0.00018,17.90712]
[1778424474305,31.8,80826.24,0.0,-0.74221,0.00018,17.90067]
[1778424479341,31.81,80820.53,0.0,-0.74323,0.00018,17.86246]
[1778424486389,31.81,80817.35,0.0,-0.74377,0.00018,17.84215]
[1778424491424,31.82,80817.08,0.0,-0.74379,0.00018,17.84137]
[1778424496459,31.82,80812.99,0.0,-0.7445,0.00018,17.81448]
[1778424501494,31.82,80810.08,0.0,-0.745,0.00018,17.79577]
[1778424507536,31.83,80812.1,0.0,-0.74459,0.00018,17.81127]
[1778424508632,31.83,80820.55,0.0,-0.74303,0.00018,17.86962]
[1778424514584,31.84,80823.48,0.0,-0.7425,0.00018,17.88569]
[1778424519620,31.84,80822.6,0.0,-0.74264,0.00018,17.88073]
[1778424524656,31.85,80824.26,0.0,-0.7423,0.00018,17.89315]
[1778424529690,31.85,80827.47,0.0,-0.74169,0.00018,17.916]
[1778424533718,31.85,80833.9,0.0,-0.74049,0.00018,17.96027]
[1778424538844,31.86,80833.94,0.0,-0.74047,0.00018,17.96114]
[1778424544796,31.86,80828.63,0.0,-0.74142,0.00018,17.92584]
[1778424549832,31.86,80827.22,0.0,-0.74166,0.00018,17.91701]
[1778424554867,31.87,80825.53,0.0,-0.74195,0.00018,17.90627]
[1778424559902,31.87,80821.98,0.0,-0.74257,0.00018,17.88283]
[1778424564936,31.87,80821.0,0.0,-0.74273,0.00018,17.87698]
[1778424569972,31.88,80820.95,0.0,-0.74271,0.00018,17.87753]
[1778424576015,31.88,80820.66,0.0,-0.74278,0.00018,17.87147]
[1778424581060,31.88,80817.21,0.0,-0.74338,0.00018,17.84888]
[1778424583063,31.89,80811.29,0.0,-0.74445,0.00018,17.80871]
[1778424589110,31.89,80815.74,0.0,-0.74362,0.00018,17.83999]
[1778424594142,31.89,80814.14,0.0,-0.74389,0.00018,17.82974]
[1778424599264,31.89,80813.27,0.0,-0.74403,0.00018,17.82446]
[1778424605217,31.9,80817.12,0.0,-0.74331,0.00018,17.8515]
[1778424613274,31.9,80818.68,0.0,-0.743,0.00018,17.863]
[1778424614282,31.9,80828.26,0.0,-0.74125,0.00018,17.92835]
[1778424615288,31.9,80831.16,0.0,-0.74071,0.00018,17.94813]
[1778424617305,31.9,80823.73,0.0,-0.74207,0.00018,17.89792]
[1778424619404,31.9,80820.6,0.0,-0.74263,0.00018,17.87695]
[1778424625358,31.91,80819.6,0.0,-0.74278,0.00018,17.87116]
[1778424629474,31.91,80825.59,0.0,-0.74167,0.00018,17.91258]
[1778424631400,31.91,80833.25,0.0,-0.7403,0.00018,17.95962]
[1778424632407,31.91,80833.8,0.0,-0.7402,0.00018,17.96343]
[1778424637457,31.91,80836.33,0.0,-0.73972,0.00018,17.9809]
[1778424639546,31.91,80847.35,0.0,-0.73769,0.00018,18.05532]
[1778424640469,31.92,80847.35,0.0,-0.73769,0.00018,18.05539]
[1778424643495,31.92,80853.47,0.0,-0.73655,0.00018,18.09682]
[1778424645504,31.92,80866.36,0.0,-0.73417,0.00019,18.18279]
[1778424646512,31.92,80871.88,0.0,-0.73314,0.00019,18.21966]
[1778424649531,31.92,80879.9,0.0,-0.73164,0.00019,18.27295]
[1778424650543,31.92,80881.91,0.0,-0.73126,0.00019,18.28633]
[1778424652554,31.92,80890.24,0.0,-0.7297,0.00019,18.34139]
[1778424653561,31.92,80896.82,0.0,-0.72847,0.00019,18.38462]
[1778424654568,31.92,80903.0,0.0,-0.72731,0.00019,18.42503]
[1778424655575,31.92,80909.88,0.0,-0.72601,0.00019,18.46995]
[1778424656585,31.92,80909.05,0.0,-0.72616,0.00019,18.46465]
[1778424660610,31.92,80896.39,0.0,-0.72853,0.00019,18.38236]
[1778424661620,31.92,80894.54,0.0,-0.72887,0.00019,18.37044]
[1778424666653,31.93,80892.78,0.0,-0.72918,0.00019,18.35969]
[1778424667661,31.93,80887.16,0.0,-0.73022,0.00019,18.32295]
[1778424669758,31.93,80886.15,0.0,-0.73039,0.00019,18.31692]
[1778424675717,31.93,80885.18,0.0,-0.73056,0.00019,18.31112]
[1778424680752,31.94,80884.35,0.0,-0.73069,0.00019,18.30641]
[1778424685787,31.94,80882.96,0.0,-0.73093,0.00019,18.29792]
[1778424687800,31.94,80889.46,0.0,-0.72971,0.00019,18.34091]
[1778424692838,31.94,80891.73,0.0,-0.72932,0.00019,18.35105]
[1778424695858,31.94,80898.81,0.0,-0.72798,0.00019,18.39767]
[1778424700894,31.94,80901.77,0.0,-0.72742,0.00019,18.4173]
[1778424702906,31.95,80915.28,0.0,-0.72487,0.00019,18.50523]
[1778424704920,31.95,80915.83,0.0,-0.72476,0.00019,18.50891]
[1778424709955,31.95,80919.18,0.0,-0.72413,0.00019,18.5307]
[1778424710963,31.95,80925.49,0.0,-0.72294,0.00019,18.57131]
[1778424715997,31.94,80921.43,0.0,-0.72372,0.00019,18.54478]
[1778424721031,31.94,80919.45,0.0,-0.7241,0.00019,18.53174]
[1778424724053,31.94,80912.07,0.0,-0.72549,0.00019,18.48385]
[1778424729088,31.94,80907.98,0.0,-0.72627,0.00019,18.45724]
[1778424734123,31.94,80905.26,0.0,-0.72678,0.00019,18.43956]
[1778424739159,31.94,80902.54,0.0,-0.72728,0.00019,18.42194]
[1778424745201,31.94,80901.93,0.0,-0.72739,0.00019,18.41817]
[1778424750325,31.95,80900.47,0.0,-0.72766,0.00019,18.40888]
[1778424755270,31.95,80905.7,0.0,-0.72671,0.00019,18.43804]
[1778424760393,31.95,80906.56,0.0,-0.72655,0.00019,18.44367]
[1778424766348,31.95,80910.05,0.0,-0.72589,0.00019,18.46657]
[1778424768362,31.95,80916.66,0.0,-0.72464,0.00019,18.50953]
[1778424770376,31.95,80922.33,0.0,-0.72356,0.00019,18.54625]
[1778424775410,31.95,80922.25,0.0,-0.72357,0.00019,18.54598]
[1778424780540,31.95,80921.63,0.0,-0.72368,0.00019,18.54225]
[1778424786488,31.96,80918.51,0.0,-0.72424,0.00019,18.52297]
[1778424794544,31.96,80921.15,0.0,-0.72373,0.00019,18.54046]
[1778424798572,31.96,80930.16,0.0,-0.72202,0.00019,18.59854]
[1778424800762,31.96,80955.0,0.0,-0.7173,0.00019,18.75661]
[1778424801595,31.96,80955.0,0.0,-0.7173,0.00019,18.7567]
[1778424802602,31.96,80961.75,0.0,-0.71601,0.00019,18.79929]
[1778424807637,31.96,80963.57,0.0,-0.71565,0.00019,18.81106]
[1778424810753,31.96,80970.96,0.0,-0.71423,0.00019,18.85749]
[1778424813680,31.96,80976.39,0.0,-0.71322,0.00019,18.88674]
[1778424818715,31.97,80977.13,0.0,-0.71305,0.00019,18.89203]
[1778424823750,31.97,80973.77,0.0,-0.71369,0.00019,18.87132]
[1778424830899,31.97,80969.02,0.0,-0.7146,0.00019,18.84167]
[1778424836841,31.97,80967.71,0.0,-0.71486,0.00019,18.83321]
[1778424842883,31.97,80967.09,0.0,-0.71499,0.00019,18.82905]
[1778424848926,31.96,80967.01,0.0,-0.71501,0.00019,18.82831]
[1778424853960,31.96,80967.43,0.0,-0.71494,0.00019,18.83061]
[1778424858996,31.96,80981.29,0.0,-0.71229,0.00019,18.91684]
[1778424860003,31.96,80987.55,0.0,-0.71108,0.00019,18.95563]
[1778424861012,31.96,80987.32,0.0,-0.71113,0.00019,18.95406]
[1778424867054,31.96,80987.39,0.0,-0.71114,0.00019,18.95371]
[1778424869067,31.96,80979.26,0.0,-0.71271,0.00019,18.90307]
[1778424874100,31.96,80980.53,0.0,-0.71251,0.00019,18.90577]
[1778424881252,31.95,80980.01,0.0,-0.71262,0.00019,18.90235]
[1778424887191,31.95,80980.44,0.0,-0.71254,0.00019,18.90488]
[1778424892227,31.95,80976.47,0.0,-0.7133,0.00019,18.88014]
[1778424897261,31.95,80976.15,0.0,-0.71337,0.00019,18.87816]
[1778424901290,31.95,80969.24,0.0,-0.71469,0.00019,18.835]
[1778424906326,31.95,80965.79,0.0,-0.71536,0.00019,18.81325]
[1778424911361,31.95,80965.65,0.0,-0.71539,0.00019,18.81217]
[1778424916396,31.95,80969.5,0.0,-0.71466,0.00019,18.836]
[1778424921432,31.95,80965.21,0.0,-0.71549,0.00019,18.80875]
[1778424924452,31.95,80961.9,0.0,-0.71613,0.00019,18.78783]
[1778424929489,31.95,80961.94,0.0,-0.71613,0.00019,18.78781]
[1778424930595,31.95,80956.24,0.0,-0.71723,0.00019,18.75177]
[1778424936537,31.94,80955.26,0.0,-0.71746,0.00019,18.74017]
[1778424938551,31.94,80946.66,0.0,-0.7191,0.00019,18.6856]
[1778424943588,31.94,80949.09,0.0,-0.71864,0.00019,18.7011]
[1778424945600,31.94,80955.64,0.0,-0.71739,0.00019,18.74258]
[1778424950738,31.94,80958.76,0.0,-0.7168,0.00019,18.76221]
[1778424958691,31.94,80958.85,0.0,-0.71677,0.00019,18.76289]
[1778424963726,31.95,80957.64,0.0,-0.717,0.00019,18.7554]
[1778424968761,31.95,80958.23,0.0,-0.71688,0.00019,18.7593]
[1778424975810,31.95,80959.04,0.0,-0.71672,0.00019,18.76467]
[1778424977824,31.95,80952.43,0.0,-0.71798,0.00019,18.72294]
[1778424978832,31.95,80950.2,0.0,-0.71841,0.00019,18.70886]
[1778424982859,31.95,80944.21,0.0,-0.71954,0.00019,18.6711]
[1778424987895,31.95,80940.12,0.0,-0.72031,0.00019,18.6452]
[1778424991922,31.95,80945.69,0.0,-0.71929,0.00019,18.67561]
[1778424996957,31.95,80948.93,0.0,-0.71868,0.00019,18.69609]
[1778424997964,31.95,80943.42,0.0,-0.71973,0.00019,18.66105]
[1778425000985,31.95,80940.92,0.0,-0.7202,0.00019,18.64518]
[1778425006025,31.95,80937.3,0.0,-0.72088,0.00019,18.62224]
[1778425011060,31.95,80935.97,0.0,-0.72113,0.00019,18.61393]
[1778425021230,31.95,80933.77,0.0,-0.72154,0.00019,18.60022]
[1778425026164,31.95,80940.4,0.0,-0.72027,0.00019,18.64276]
[1778425031300,31.96,80943.25,0.0,-0.71973,0.00019,18.66103]
[1778425037256,31.96,80949.21,0.0,-0.71859,0.00019,18.69898]
[1778425042293,31.96,80952.96,0.0,-0.71787,0.00019,18.72279]
[1778425047330,31.96,80957.84,0.0,-0.71694,0.00019,18.75364]
[1778425052376,31.96,80960.3,0.0,-0.71651,0.00019,18.76401]
[1778425057403,31.96,80960.33,0.0,-0.71651,0.00019,18.76417]
[1778425061513,31.96,80950.75,0.0,-0.71833,0.00019,18.70372]
[1778425063446,31.96,80948.94,0.0,-0.71868,0.00019,18.69226]
[1778425071581,31.96,80947.88,0.0,-0.71887,0.00019,18.68588]
[1778425079557,31.96,80949.65,0.0,-0.71852,0.00019,18.6975]
[1778425087615,31.96,80950.54,0.0,-0.71834,0.00019,18.70358]
[1778425092648,31.96,80951.7,0.0,-0.71811,0.00019,18.71122]
[1778425101791,31.97,80951.97,0.0,-0.71804,0.00019,18.71348]
[1778425107754,31.97,80953.78,0.0,-0.71768,0.00019,18.72523]
[1778425115812,31.97,80954.34,0.0,-0.71761,0.00019,18.72397]
[1778425120848,31.97,80954.95,0.0,-0.71748,0.00019,18.728]
[1778425126889,31.97,80954.72,0.0,-0.71752,0.00019,18.72674]
[1778425132004,31.97,80953.1,0.0,-0.71783,0.00019,18.71665]
[1778425137990,31.97,80949.92,0.0,-0.71843,0.00019,18.6967]
[1778425143024,31.97,80948.26,0.0,-0.71874,0.00019,18.68631]
[1778425150073,31.97,80948.04,0.0,-0.71878,0.00019,18.68508]
[1778425155109,31.97,80946.01,0.0,-0.71916,0.00019,18.67229]
[1778425160144,31.97,80945.63,0.0,-0.71923,0.00019,18.66984]
[1778425165179,31.97,80941.01,0.0,-0.72011,0.00019,18.64042]
[1778425170213,31.97,80938.88,0.0,-0.72052,0.00019,18.62686]
[1778425175249,31.97,80946.13,0.0,-0.71918,0.00019,18.66799]
[1778425177262,31.98,80952.06,0.0,-0.71804,0.00019,18.70568]
[1778425179276,31.98,80957.93,0.0,-0.71692,0.00019,18.7428]
[1778425184312,31.98,80961.02,0.0,-0.71633,0.00019,18.76232]
[1778425189347,31.98,80964.91,0.0,-0.71558,0.00019,18.78683]
[1778425194382,31.98,80967.02,0.0,-0.71518,0.00019,18.80009]
[1778425198410,31.98,80979.05,0.0,-0.71287,0.00019,18.8752]
[1778425199417,31.98,80985.59,0.0,-0.71161,0.00019,18.91588]
[1778425201431,31.98,80987.23,0.0,-0.71129,0.00019,18.92601]
[1778425206466,31.98,80980.46,0.0,-0.7126,0.00019,18.88383]
[1778425211500,31.97,80977.54,0.0,-0.71317,0.00019,18.86549]
[1778425216537,31.97,80975.06,0.0,-0.71365,0.00019,18.84989]
[1778425221572,31.97,80973.11,0.0,-0.71403,0.00019,18.83755]
[1778425226607,31.97,80970.96,0.0,-0.71445,0.00019,18.82395]
[1778425230635,31.97,80964.96,0.0,-0.7156,0.00019,18.78621]
[1778425235670,31.97,80963.99,0.0,-0.71583,0.00019,18.77499]
[1778425242783,31.97,80962.88,0.0,-0.71604,0.00019,18.76799]
[1778425252854,31.97,80962.55,0.0,-0.71611,0.00019,18.7658]
[1778425260846,31.97,80963.45,0.0,-0.71594,0.00019,18.77128]
[1778425266888,31.97,80963.05,0.0,-0.71602,0.00019,18.76858]
[1778425271924,31.97,80963.52,0.0,-0.71594,0.00019,18.77135]
[1778425272998,31.97,80969.05,0.0,-0.71488,0.00019,18.80604]
[1778425275951,31.97,80970.49,0.0,-0.71461,0.00019,18.81477]
[1778425280986,31.96,80973.01,0.0,-0.71414,0.00019,18.83015]
[1778425286025,31.96,80974.18,0.0,-0.71393,0.00019,18.83698]
[1778425291060,31.96,80973.11,0.0,-0.71419,0.00019,18.82473]
[1778425297102,31.96,80973.46,0.0,-0.71414,0.00019,18.82643]
[1778425298116,31.96,80967.83,0.0,-0.71523,0.00019,18.7911]
[1778425303144,31.96,80966.58,0.0,-0.71547,0.00019,18.78298]
[1778425313281,31.95,80965.22,0.0,-0.71575,0.00019,18.77408]
[1778425319258,31.95,80963.92,0.0,-0.716,0.00019,18.76567]
[1778425321272,31.95,80970.07,0.0,-0.71483,0.00019,18.80421]
[1778425324302,31.95,80998.61,0.0,-0.70933,0.00019,18.98121]
[1778425325309,31.95,81016.17,0.0,-0.70592,0.00019,19.08862]
[1778425330343,31.95,81014.84,0.0,-0.70619,0.00019,19.08017]
[1778425335378,31.95,81015.84,0.0,-0.706,0.00019,19.08595]
[1778425337397,31.95,81023.01,0.0,-0.70461,0.0002,19.12926]
[1778425340421,31.95,81029.09,0.0,-0.70343,0.0002,19.16564]
[1778425343445,31.95,81019.69,0.0,-0.70527,0.00019,19.10888]
[1778425348469,31.95,81026.31,0.0,-0.70398,0.0002,19.14886]
[1778425353506,31.94,81024.28,0.0,-0.70442,0.0002,19.13147]
[1778425356528,31.95,81022.49,0.0,-0.70476,0.0002,19.12072]
[1778425361561,31.94,81020.88,0.0,-0.70508,0.00019,19.11088]
[1778425367603,31.94,81027.53,0.0,-0.70379,0.0002,19.1507]
[1778425372643,31.94,81021.76,0.0,-0.70493,0.0002,19.11555]
[1778425373718,31.94,81016.32,0.0,-0.70599,0.00019,19.08248]
[1778425379688,31.94,81023.1,0.0,-0.70468,0.0002,19.12336]
[1778425382709,31.94,81023.83,0.0,-0.70454,0.0002,19.12753]
[1778425387744,31.94,81023.01,0.0,-0.70472,0.0002,19.12221]
[1778425393858,31.93,81022.92,0.0,-0.70475,0.0002,19.1212]
[1778425399829,31.93,81023.71,0.0,-0.7046,0.0002,19.12573]
[1778425404870,31.93,81022.88,0.0,-0.70477,0.0002,19.12065]
[1778425406879,31.93,81028.17,0.0,-0.70373,0.0002,19.15268]
[1778425408891,31.93,81032.47,0.0,-0.70289,0.0002,19.17856]
[1778425410905,31.93,81038.47,0.0,-0.70172,0.0002,19.21449]
[1778425413928,31.93,81044.09,0.0,-0.70066,0.0002,19.24292]
[1778425418962,31.93,81044.87,0.0,-0.70051,0.0002,19.24729]
[1778425419993,31.93,81038.27,0.0,-0.70181,0.0002,19.20779]
[1778425420994,31.93,81019.53,0.0,-0.70548,0.00019,19.09477]
[1778425421989,31.93,80998.66,0.0,-0.70954,0.00019,18.96696]
[1778425422995,31.93,80997.64,0.0,-0.70974,0.00019,18.96056]
[1778425428031,31.93,80998.39,0.0,-0.7096,0.00019,18.96499]
[1778425433066,31.93,80995.36,0.0,-0.71019,0.00019,18.94638]
[1778425436087,31.93,81003.39,0.0,-0.70863,0.00019,18.99586]
[1778425437095,31.93,81018.66,0.0,-0.70566,0.00019,19.08914]
[1778425438105,31.93,81018.78,0.0,-0.70564,0.00019,19.08987]
[1778425441125,31.93,81025.01,0.0,-0.70442,0.0002,19.12772]
[1778425443139,31.93,81031.9,0.0,-0.70307,0.0002,19.16931]
[1778425444221,31.93,81038.16,0.0,-0.70184,0.0002,19.20693]
[1778425446160,31.93,81043.88,0.0,-0.70072,0.0002,19.24112]
[1778425451234,31.93,81065.51,0.0,-0.69646,0.0002,19.36897]
[1778425452242,31.93,81086.93,0.0,-0.69222,0.0002,19.49364]
[1778425453246,31.93,81082.28,0.0,-0.69315,0.0002,19.46648]
[1778425456267,31.92,81073.39,0.0,-0.69492,0.0002,19.41455]
[1778425461302,31.92,81072.08,0.0,-0.69519,0.0002,19.40664]
[1778425466361,31.92,81059.06,0.0,-0.69778,0.0002,19.32978]
[1778425468364,31.92,81047.68,0.0,-0.70003,0.0002,19.26209]
[1778425473399,31.92,81046.22,0.0,-0.70037,0.0002,19.24797]
[1778425475412,31.92,81040.1,0.0,-0.70157,0.0002,19.21133]
[1778425480448,31.91,81041.38,0.0,-0.70134,0.0002,19.21858]
[1778425484517,31.91,81053.21,0.0,-0.69903,0.0002,19.28849]
[1778425490517,31.9,81050.08,0.0,-0.69968,0.0002,19.26889]
[1778425494546,31.9,81042.3,0.0,-0.70123,0.0002,19.22188]
[1778425499585,31.9,81037.65,0.0,-0.70216,0.0002,19.1934]
[1778425502604,31.9,81046.63,0.0,-0.70041,0.0002,19.24673]
[1778425503611,31.89,81054.38,0.0,-0.69889,0.0002,19.29271]
[1778425508646,31.89,81055.96,0.0,-0.6986,0.0002,19.30148]
[1778425511667,31.89,81049.34,0.0,-0.69992,0.0002,19.2618]
[1778425516702,31.89,81042.06,0.0,-0.70136,0.0002,19.21792]
[1778425521738,31.88,81036.52,0.0,-0.70247,0.0002,19.18426]
[1778425526778,31.88,81040.38,0.0,-0.70173,0.0002,19.2069]
[1778425528802,31.88,81045.93,0.0,-0.70064,0.0002,19.23995]
[1778425529808,31.88,81051.76,0.0,-0.6995,0.0002,19.27458]
[1778425531822,31.88,81051.84,0.0,-0.69953,0.0002,19.26973]
[1778425533836,31.88,81045.08,0.0,-0.70087,0.0002,19.22915]
[1778425534843,31.88,81039.56,0.0,-0.70196,0.0002,19.19597]
[1778425539880,31.87,81043.29,0.0,-0.70124,0.0002,19.21786]
[1778425544914,31.87,81045.14,0.0,-0.7009,0.0002,19.22841]
[1778425549950,31.87,81051.71,0.0,-0.69962,0.0002,19.26706]
[1778425554985,31.86,81050.04,0.0,-0.69997,0.0002,19.25642]
[1778425560030,31.86,81048.41,0.0,-0.70032,0.0002,19.24611]
[1778425565059,31.86,81050.47,0.0,-0.69993,0.0002,19.25784]
[1778425567074,31.86,81059.43,0.0,-0.69817,0.0002,19.31085]
[1778425569090,31.85,81060.39,0.0,-0.69798,0.0002,19.31633]
[1778425574124,31.85,81057.33,0.0,-0.6986,0.0002,19.29775]
[1778425579160,31.85,81056.86,0.0,-0.69871,0.0002,19.29466]
[1778425584195,31.85,81054.5,0.0,-0.69919,0.0002,19.28017]
[1778425589230,31.84,81051.57,0.0,-0.69979,0.0002,19.26222]
[1778425594264,31.84,81050.01,0.0,-0.70015,0.0002,19.24736]
[1778425599299,31.84,81044.54,0.0,-0.70124,0.0002,19.21417]
[1778425604336,31.84,81044.52,0.0,-0.70126,0.0002,19.21366]
[1778425609371,31.83,81044.53,0.0,-0.70127,0.0002,19.21328]
[1778425615413,31.83,81043.7,0.0,-0.70146,0.0002,19.2078]
[1778425620448,31.83,81040.97,0.0,-0.70201,0.0002,19.191]
[1778425623468,31.83,81046.94,0.0,-0.70084,0.0002,19.22661]
[1778425628504,31.82,81053.35,0.0,-0.69959,0.0002,19.26453]
[1778425633539,31.82,81055.61,0.0,-0.69915,0.0002,19.27755]
[1778425636562,31.82,81048.4,0.0,-0.70059,0.0002,19.23431]
[1778425642604,31.82,81047.39,0.0,-0.7008,0.0002,19.22789]
[1778425646632,31.82,81040.06,0.0,-0.70225,0.0002,19.18364]
[1778425651667,31.82,81039.99,0.0,-0.70232,0.0002,19.17776]
[1778425656701,31.81,81037.92,0.0,-0.70274,0.0002,19.16486]
[1778425661737,31.81,81038.02,0.0,-0.70273,0.0002,19.16503]
[1778425666772,31.81,81039.05,0.0,-0.70255,0.0002,19.17079]
[1778425672815,31.81,81037.19,0.0,-0.70293,0.0002,19.15911]
[1778425676843,31.8,81024.73,0.0,-0.70538,0.0002,19.08331]
[1778425681880,31.8,81020.26,0.0,-0.70627,0.0002,19.05578]
[1778425686913,31.8,81022.84,0.0,-0.70577,0.0002,19.07134]
[1778425691949,31.8,81019.65,0.0,-0.70639,0.0002,19.05177]
[1778425692957,31.8,81013.88,0.0,-0.70753,0.0002,19.01633]
[1778425693962,31.8,81005.77,0.0,-0.70911,0.00019,18.96635]
[1778425695976,31.8,81003.33,0.0,-0.70959,0.00019,18.95122]
[1778425698997,31.8,80998.04,0.0,-0.71062,0.00019,18.91839]
[1778425704032,31.8,80992.82,0.0,-0.71163,0.00019,18.8859]
[1778425708059,31.8,80984.64,0.0,-0.71322,0.00019,18.8349]
[1778425710094,31.8,80980.65,0.0,-0.71398,0.00019,18.81003]
[1778425715109,31.8,80977.81,0.0,-0.71457,0.00019,18.78733]
[1778425720147,31.8,80956.27,0.0,-0.71871,0.00019,18.65102]
[1778425721156,31.8,80938.37,0.0,-0.72214,0.00019,18.53629]
[1778425722161,31.8,80933.7,0.0,-0.72303,0.00019,18.50623]
[1778425727211,31.8,80935.02,0.0,-0.72276,0.00019,18.51527]
[1778425731233,31.8,80941.24,0.0,-0.72157,0.00019,18.55541]
[1778425736295,31.8,80942.78,0.0,-0.72128,0.00019,18.56528]
[1778425741303,31.8,80950.78,0.0,-0.71975,0.00019,18.61643]
[1778425746365,31.8,80952.2,0.0,-0.71948,0.00019,18.62539]
[1778425751372,31.8,80954.64,0.0,-0.71902,0.00019,18.64083]
[1778425756407,31.8,80956.39,0.0,-0.71869,0.00019,18.65182]
[1778425758421,31.8,80962.98,0.0,-0.71742,0.00019,18.69365]
[1778425761443,31.8,80947.08,0.0,-0.72048,0.00019,18.59218]
[1778425764464,31.8,80940.69,0.0,-0.7217,0.00019,18.55113]
[1778425768491,31.8,80934.5,0.0,-0.72288,0.00019,18.51124]
[1778425769498,31.8,80929.12,0.0,-0.7239,0.00019,18.47649]
[1778425774533,31.8,80928.94,0.0,-0.72397,0.00019,18.47049]
[1778425776548,31.8,80938.65,0.0,-0.72212,0.00019,18.53316]
[1778425781583,31.8,80935.36,0.0,-0.72274,0.00019,18.5122]
[1778425786618,31.8,80939.23,0.0,-0.722,0.00019,18.53716]
[1778425792661,31.8,80938.48,0.0,-0.72215,0.00019,18.53215]
[1778425797696,31.8,80936.33,0.0,-0.72256,0.00019,18.51824]
[1778425802731,31.8,80936.76,0.0,-0.72248,0.00019,18.52104]
[1778425807771,31.8,80927.56,0.0,-0.72423,0.00019,18.46155]
[1778425812807,31.8,80923.28,0.0,-0.72504,0.00019,18.43403]
[1778425817841,31.8,80917.63,0.0,-0.7261,0.00019,18.39745]
[1778425824890,31.81,80914.91,0.0,-0.72661,0.00019,18.37984]
[1778425829927,31.81,80918.11,0.0,-0.726,0.00019,18.40096]
[1778425830932,31.81,80923.44,0.0,-0.72499,0.00019,18.43568]
[1778425831939,31.81,80928.63,0.0,-0.72404,0.00019,18.4642]
[1778425835967,31.81,80936.15,0.0,-0.72261,0.00019,18.51284]
[1778425844027,31.81,80940.92,0.0,-0.72171,0.00019,18.54322]
[1778425849064,31.8,80950.52,0.0,-0.71988,0.00019,18.60473]
[1778425854097,31.81,80952.59,0.0,-0.71947,0.00019,18.61813]
[1778425859131,31.81,80954.62,0.0,-0.71908,0.00019,18.63125]
[1778425865176,31.81,80956.35,0.0,-0.71874,0.00019,18.64247]
[1778425870212,31.81,80958.53,0.0,-0.71832,0.00019,18.65662]
[1778425875245,31.81,80958.44,0.0,-0.71833,0.00019,18.65628]
[1778425881288,31.81,80953.36,0.0,-0.7193,0.00019,18.62407]
[1778425882295,31.81,80959.33,0.0,-0.71815,0.00019,18.66219]
[1778425884308,31.81,80960.73,0.0,-0.71788,0.00019,18.67115]
[1778425887330,31.81,80966.81,0.0,-0.71671,0.00019,18.70974]
[1778425892365,31.81,80969.42,0.0,-0.71625,0.00019,18.72105]
[1778425896394,31.81,80978.25,0.0,-0.71454,0.00019,18.77665]
[1778425901429,31.81,80979.16,0.0,-0.71437,0.00019,18.78215]
[1778425906463,31.81,80980.21,0.0,-0.71418,0.00019,18.78847]
[1778425911499,31.81,80980.41,0.0,-0.71415,0.00019,18.78952]
[1778425916535,31.81,80982.27,0.0,-0.71379,0.00019,18.80116]
[1778425921573,31.81,80981.59,0.0,-0.71392,0.00019,18.79682]
[1778425926607,31.81,80981.81,0.0,-0.71388,0.00019,18.79811]
[1778425932650,31.81,80981.49,0.0,-0.71395,0.00019,18.79596]
[1778425937711,31.8,80980.51,0.0,-0.71414,0.00019,18.78967]
[1778425941712,31.8,80975.2,0.0,-0.71518,0.00019,18.75611]
[1778425947781,31.8,80971.99,0.0,-0.7158,0.00019,18.73572]
[1778425952789,31.8,80977.68,0.0,-0.71475,0.00019,18.76631]
[1778425957850,31.8,80978.26,0.0,-0.71464,0.00019,18.76976]
[1778425964873,31.8,80978.83,0.0,-0.71454,0.00019,18.77309]
[1778425969909,31.8,80979.19,0.0,-0.71447,0.00019,18.77521]
[1778425974942,31.8,80977.38,0.0,-0.71483,0.00019,18.76378]
[1778425979978,31.8,80980.11,0.0,-0.7143,0.00019,18.78084]
[1778425982999,31.8,80985.5,0.0,-0.71326,0.00019,18.8146]
[1778425988066,31.8,80986.41,0.0,-0.71309,0.00019,18.82013]
[1778425993070,31.8,80985.52,0.0,-0.71327,0.00019,18.81438]
[1778425998105,31.8,80990.59,0.0,-0.71228,0.00019,18.84607]
[1778425999113,31.8,80996.05,0.0,-0.71122,0.00019,18.88009]
[1778426004148,31.8,80998.67,0.0,-0.71071,0.00019,18.89638]
[1778426010189,31.8,81002.94,0.0,-0.70988,0.00019,18.92291]
[1778426015223,31.8,81005.61,0.0,-0.7094,0.00019,18.93426]
[1778426020260,31.8,81006.9,0.0,-0.70915,0.0002,18.9422]
[1778426026301,31.8,81007.02,0.0,-0.70912,0.0002,18.94296]
[1778426031336,31.8,81008.02,0.0,-0.70893,0.0002,18.94916]
[1778426036372,31.8,81009.04,0.0,-0.70873,0.0002,18.95548]
[1778426041407,31.8,81014.81,0.0,-0.7076,0.0002,18.99101]
[1778426043421,31.8,81019.3,0.0,-0.70672,0.0002,19.01852]
[1778426048461,31.8,81015.75,0.0,-0.70741,0.0002,18.99687]
[1778426053491,31.8,81018.79,0.0,-0.70682,0.0002,19.01556]
[1778426058526,31.8,81018.83,0.0,-0.70681,0.0002,19.01586]
[1778426063561,31.8,81022.02,0.0,-0.70617,0.0002,19.03561]
[1778426068596,31.8,81024.2,0.0,-0.70574,0.0002,19.04903]
[1778426074638,31.8,81023.36,0.0,-0.70595,0.0002,19.03886]
[1778426079676,31.8,81024.74,0.0,-0.70568,0.0002,19.04724]
[1778426084716,31.8,81025.76,0.0,-0.70548,0.0002,19.05338]
[1778426086752,31.8,81032.19,0.0,-0.70422,0.0002,19.09238]
[1778426092796,31.8,81034.11,0.0,-0.70385,0.0002,19.1038]
[1778426097830,31.8,81035.61,0.0,-0.70356,0.0002,19.11271]
[1778426102865,31.8,81032.02,0.0,-0.70427,0.0002,19.09072]
[1778426107900,31.8,81031.75,0.0,-0.70433,0.0002,19.08893]
[1778426108915,31.8,81023.07,0.0,-0.70604,0.0002,19.03612]
[1778426113943,31.79,81022.56,0.0,-0.70614,0.0002,19.03289]
[1778426118978,31.79,81014.11,0.0,-0.70779,0.0002,18.98111]
[1778426120991,31.79,81003.72,0.0,-0.70982,0.00019,18.91701]
[1778426121999,31.79,80997.73,0.0,-0.71099,0.00019,18.8799]
[1778426125021,31.79,81007.54,0.0,-0.70908,0.0002,18.94069]
[1778426131063,31.8,81011.84,0.0,-0.70827,0.0002,18.96216]
[1778426136098,31.8,81011.49,0.0,-0.70834,0.0002,18.96016]
[1778426141132,31.8,81011.17,0.0,-0.70839,0.0002,18.95843]
[1778426146168,31.8,81012.92,0.0,-0.70804,0.0002,18.96945]
[1778426152212,31.8,81014.68,0.0,-0.70769,0.0002,18.98052]
[1778426157248,31.8,81013.08,0.0,-0.70799,0.0002,18.97096]
[1778426162282,31.8,81010.84,0.0,-0.70842,0.0002,18.9575]
[1778426167317,31.8,81011.84,0.0,-0.70821,0.0002,18.96399]
[1778426173360,31.81,81011.88,0.0,-0.70819,0.0002,18.96464]
[1778426179402,31.81,81011.02,0.0,-0.70835,0.0002,18.95977]
[1778426182426,31.81,81000.73,0.0,-0.71034,0.00019,18.89652]
[1778426187460,31.81,80997.5,0.0,-0.71096,0.00019,18.877]
[1778426194510,31.82,80994.89,0.0,-0.71148,0.00019,18.85647]
[1778426199544,31.82,80991.84,0.0,-0.71206,0.00019,18.83793]
[1778426205588,31.82,80990.95,0.0,-0.71221,0.00019,18.83284]
[1778426207607,31.82,80985.1,0.0,-0.71334,0.00019,18.79645]
[1778426212635,31.82,80985.02,0.0,-0.71336,0.00019,18.7961]
[1778426217678,31.83,80982.58,0.0,-0.71381,0.00019,18.78122]
[1778426223716,31.83,80986.16,0.0,-0.71311,0.00019,18.80398]
[1778426228750,31.83,80990.57,0.0,-0.71224,0.00019,18.83192]
[1778426231771,31.83,80996.63,0.0,-0.71106,0.00019,18.86979]
[1778426236806,31.83,80998.59,0.0,-0.71067,0.00019,18.88211]
[1778426241840,31.83,80997.14,0.0,-0.71095,0.00019,18.87328]
[1778426246884,31.83,80998.42,0.0,-0.71069,0.00019,18.88142]
[1778426253933,31.84,80999.02,0.0,-0.7106,0.00019,18.88046]
[1778426258971,31.84,80994.49,0.0,-0.71147,0.00019,18.85276]
[1778426265015,31.84,80994.15,0.0,-0.71152,0.00019,18.85109]
[1778426270057,31.84,80995.78,0.0,-0.71119,0.00019,18.86155]
[1778426275083,31.84,80994.72,0.0,-0.71139,0.00019,18.85525]
[1778426280117,31.85,80989.79,0.0,-0.71234,0.00019,18.82497]
[1778426285153,31.85,80989.69,0.0,-0.71234,0.00019,18.82475]
[1778426290199,31.85,80990.87,0.0,-0.7121,0.00019,18.83249]
[1778426295222,31.85,80992.23,0.0,-0.71182,0.00019,18.84134]
[1778426300259,31.85,80993.1,0.0,-0.71164,0.00019,18.84715]
[1778426305294,31.86,80996.93,0.0,-0.71089,0.00019,18.87123]
[1778426310331,31.86,80997.29,0.0,-0.71081,0.00019,18.87367]
[1778426315363,31.86,81000.65,0.0,-0.71019,0.00019,18.88957]
[1778426320399,31.86,80999.64,0.0,-0.71038,0.00019,18.88352]
[1778426326442,31.86,80999.38,0.0,-0.71042,0.00019,18.88228]
[1778426332483,31.86,80998.31,0.0,-0.71062,0.00019,18.87607]
[1778426340550,31.87,80998.02,0.0,-0.71065,0.00019,18.87495]
[1778426345575,31.87,80994.2,0.0,-0.71138,0.00019,18.85174]
[1778426347589,31.87,80987.23,0.0,-0.71272,0.00019,18.80865]
[1778426352624,31.87,80986.01,0.0,-0.71293,0.00019,18.80181]
[1778426355646,31.88,80992.87,0.0,-0.71159,0.00019,18.84484]
[1778426360679,31.88,80996.46,0.0,-0.71088,0.00019,18.86763]
[1778426365715,31.88,80994.11,0.0,-0.71132,0.00019,18.85353]
[1778426370750,31.88,80989.97,0.0,-0.7121,0.00019,18.82829]
[1778426375785,31.89,80987.7,0.0,-0.71257,0.00019,18.80956]
[1778426380836,31.89,80987.62,0.0,-0.71257,0.00019,18.80957]
[1778426385855,31.89,80990.81,0.0,-0.71193,0.00019,18.82989]
[1778426390889,31.89,80989.94,0.0,-0.71209,0.00019,18.82489]
[1778426395926,31.9,80987.57,0.0,-0.71253,0.00019,18.81059]
[1778426400978,31.9,80985.97,0.0,-0.71282,0.00019,18.80135]
[1778426407002,31.91,80986.59,0.0,-0.71266,0.00019,18.80638]
[1778426412040,31.91,80985.84,0.0,-0.71279,0.00019,18.80216]
[1778426417073,31.91,80983.34,0.0,-0.71326,0.00019,18.78699]
[1778426424125,31.91,80983.39,0.0,-0.71323,0.00019,18.78796]
[1778426431175,31.92,80983.85,0.0,-0.71316,0.00019,18.78641]
[1778426436209,31.92,80984.78,0.0,-0.71297,0.00019,18.79272]
[1778426441244,31.92,80984.76,0.0,-0.71295,0.00019,18.79312]
[1778426446283,31.92,80983.9,0.0,-0.7131,0.00019,18.78824]
[1778426451328,31.93,80984.09,0.0,-0.71305,0.00019,18.78989]
[1778426458367,31.93,80984.19,0.0,-0.71301,0.00019,18.79112]
[1778426463401,31.93,80980.95,0.0,-0.71363,0.00019,18.77131]
[1778426468438,31.93,80981.61,0.0,-0.71349,0.00019,18.77578]
[1778426476492,31.94,80981.54,0.0,-0.71348,0.00019,18.77588]
[1778426481527,31.94,80983.8,0.0,-0.71304,0.00019,18.79031]
[1778426486563,31.94,80983.87,0.0,-0.71301,0.00019,18.7911]
[1778426491598,31.94,80984.02,0.0,-0.71301,0.00019,18.78734]
[1778426496633,31.95,80986.34,0.0,-0.71254,0.00019,18.8023]
[1778426501669,31.95,80987.21,0.0,-0.71236,0.00019,18.80818]
[1778426506703,31.95,80987.0,0.0,-0.71238,0.00019,18.8074]
[1778426511749,31.95,80987.09,0.0,-0.71235,0.00019,18.80857]
[1778426516773,31.96,80987.35,0.0,-0.71228,0.00019,18.81077]
[1778426521811,31.96,80987.32,0.0,-0.71226,0.00019,18.81117]
[1778426526843,31.96,80988.78,0.0,-0.71196,0.00019,18.82081]
[1778426531889,31.97,80988.14,0.0,-0.71207,0.00019,18.8174]
[1778426537920,31.97,80986.64,0.0,-0.71234,0.00019,18.8088]
[1778426542955,31.97,80986.24,0.0,-0.71239,0.00019,18.80694]
[1778426544969,31.97,80980.81,0.0,-0.71343,0.00019,18.77343]
[1778426550011,31.98,80981.56,0.0,-0.71326,0.00019,18.77886]
[1778426555041,31.98,80984.2,0.0,-0.71277,0.00019,18.79089]
[1778426560076,31.99,80983.94,0.0,-0.7128,0.00019,18.78995]
[1778426565111,31.99,80984.28,0.0,-0.71271,0.00019,18.79274]
[1778426572169,31.99,80984.99,0.0,-0.71254,0.00019,18.79819]
[1778426580216,32.0,80983.8,0.0,-0.71274,0.00019,18.79174]
[1778426582230,32.0,80977.71,0.0,-0.71391,0.00019,18.75408]
[1778426592313,32.01,80977.12,0.0,-0.71399,0.00019,18.7513]
[1778426598342,32.01,80974.29,0.0,-0.71452,0.00019,18.73422]
[1778426606398,32.01,80972.43,0.0,-0.71485,0.00019,18.72339]
[1778426612455,32.02,80972.03,0.0,-0.71495,0.00019,18.71632]
[1778426617474,32.02,80971.05,0.0,-0.71513,0.00019,18.71064]
[1778426622510,32.02,80971.71,0.0,-0.71499,0.00019,18.71517]
[1778426628553,32.02,80974.79,0.0,-0.71437,0.00019,18.73505]
[1778426633588,32.03,80976.39,0.0,-0.71404,0.00019,18.74576]
[1778426638623,32.03,80977.39,0.0,-0.71383,0.00019,18.75273]
[1778426643664,32.03,80973.55,0.0,-0.71454,0.00019,18.72946]
[1778426648699,32.04,80974.0,0.0,-0.71445,0.00019,18.73266]
[1778426653734,32.04,80973.46,0.0,-0.71453,0.00019,18.72979]
[1778426658769,32.04,80973.88,0.0,-0.71444,0.00019,18.7329]
[1778426664811,32.04,80973.7,0.0,-0.71445,0.00019,18.73228]
[1778426669846,32.05,80972.33,0.0,-0.71471,0.00019,18.72413]
[1778426674882,32.05,80971.76,0.0,-0.71484,0.00019,18.71589]
[1778426679916,32.05,80972.21,0.0,-0.71474,0.00019,18.71917]
[1778426684951,32.05,80970.88,0.0,-0.71498,0.00019,18.71139]
[1778426688980,32.06,80963.45,0.0,-0.71639,0.00019,18.66534]
[1778426689985,32.06,80956.55,0.0,-0.71771,0.00019,18.62206]
[1778426690993,32.06,80954.93,0.0,-0.71801,0.00019,18.61201]
[1778426696030,32.06,80956.3,0.0,-0.71773,0.00019,18.62148]
[1778426701066,32.06,80957.92,0.0,-0.71739,0.00019,18.63249]
[1778426706102,32.07,80959.77,0.0,-0.71701,0.00019,18.64497]
[1778426711136,32.07,80960.28,0.0,-0.71689,0.00019,18.64892]
[1778426716170,32.08,80962.7,0.0,-0.7164,0.00019,18.66478]
[1778426723230,32.08,80962.52,0.0,-0.71641,0.00019,18.66461]
[1778426728256,32.08,80965.44,0.0,-0.71583,0.00019,18.68359]
[1778426733291,32.09,80968.82,0.0,-0.7152,0.00019,18.70024]
[1778426739333,32.09,80967.89,0.0,-0.71535,0.00019,18.69525]
[1778426745375,32.1,80966.58,0.0,-0.71558,0.00019,18.68778]
[1778426750410,32.1,80974.6,0.0,-0.71402,0.00019,18.73837]
[1778426757459,32.1,80974.07,0.0,-0.7141,0.00019,18.73578]
[1778426762496,32.1,80969.88,0.0,-0.71489,0.00019,18.71019]
[1778426767531,32.11,80969.89,0.0,-0.71486,0.00019,18.71091]
[1778426772566,32.11,80974.99,0.0,-0.71387,0.00019,18.74316]
[1778426778609,32.11,80977.83,0.0,-0.7133,0.00019,18.76137]
[1778426783656,32.12,80977.96,0.0,-0.71327,0.00019,18.76242]
[1778426789687,32.12,80978.22,0.0,-0.71322,0.00019,18.76418]
[1778426794722,32.12,80972.03,0.0,-0.71444,0.00019,18.72068]
[1778426799757,32.12,80968.37,0.0,-0.71514,0.00019,18.69818]
[1778426804792,32.12,80967.31,0.0,-0.71533,0.00019,18.69194]
[1778426809826,32.12,80966.68,0.0,-0.71544,0.00019,18.68844]
[1778426815872,32.12,80966.85,0.0,-0.71539,0.00019,18.69005]
[1778426822922,32.13,80966.94,0.0,-0.71535,0.00019,18.69127]
[1778426827958,32.13,80967.8,0.0,-0.71517,0.00019,18.69709]
[1778426834007,32.13,80967.24,0.0,-0.71526,0.00019,18.69411]
[1778426839052,32.14,80966.54,0.0,-0.71538,0.00019,18.69014]
[1778426844088,32.14,80966.66,0.0,-0.71534,0.00019,18.69128]
[1778426849124,32.14,80966.29,0.0,-0.7154,0.00019,18.6894]
[1778426854147,32.14,80966.46,0.0,-0.7154,0.00019,18.68578]
[1778426862212,32.15,80966.46,0.0,-0.71537,0.00019,18.68651]
[1778426872285,32.15,80966.54,0.0,-0.71533,0.00019,18.68798]
[1778426877319,32.15,80972.05,0.0,-0.71425,0.00019,18.72281]
[1778426881348,32.16,80975.38,0.0,-0.7136,0.00019,18.74384]
[1778426882355,32.16,80969.93,0.0,-0.71465,0.00019,18.71004]
[1778426884370,32.16,80967.65,0.0,-0.71508,0.00019,18.69602]
[1778426892425,32.16,80967.52,0.0,-0.71508,0.00019,18.69595]
[1778426897461,32.16,80965.69,0.0,-0.71541,0.00019,18.68504]
[1778426902495,32.17,80964.46,0.0,-0.71563,0.00019,18.67791]
[1778426907531,32.17,80964.63,0.0,-0.71558,0.00019,18.67962]
[1778426912566,32.17,80963.0,0.0,-0.71592,0.00019,18.66482]
[1778426917602,32.17,80964.07,0.0,-0.71569,0.00019,18.6721]
[1778426922638,32.18,80964.49,0.0,-0.71559,0.00019,18.67532]
[1778426929686,32.18,80964.52,0.0,-0.71556,0.00019,18.67639]
[1778426934722,32.19,80965.25,0.0,-0.7154,0.00019,18.68156]
[1778426939759,32.19,80965.32,0.0,-0.71537,0.00019,18.68262]
[1778426943787,32.19,80970.73,0.0,-0.71431,0.00019,18.71673]
[1778426948821,32.19,80972.19,0.0,-0.71402,0.00019,18.72621]
[1778426953857,32.19,80973.67,0.0,-0.71372,0.00019,18.7358]
[1778426958891,32.2,80974.6,0.0,-0.71353,0.00019,18.7419]
[1778426963927,32.2,80972.39,0.0,-0.71395,0.00019,18.7286]
[1778426968964,32.2,80969.99,0.0,-0.71439,0.00019,18.71419]
[1778426977021,32.21,80966.42,0.0,-0.71509,0.00019,18.68781]
[1778426982056,32.21,80965.98,0.0,-0.71515,0.00019,18.68568]
[1778426987090,32.21,80968.12,0.0,-0.71472,0.00019,18.69954]
[1778426992127,32.22,80965.72,0.0,-0.71516,0.00019,18.68522]
[1778426997162,32.22,80962.23,0.0,-0.71581,0.00019,18.66412]
[1778426999177,32.22,80951.96,0.0,-0.71776,0.00019,18.60016]
[1778427004213,32.22,80948.06,0.0,-0.71849,0.00019,18.57613]
[1778427011262,32.23,80950.17,0.0,-0.71807,0.00019,18.5901]
[1778427017303,32.23,80951.48,0.0,-0.7178,0.00019,18.59882]
[1778427022340,32.23,80949.6,0.0,-0.71814,0.00019,18.58748]
[1778427026378,32.23,80956.0,0.0,-0.71692,0.00019,18.62791]
[1778427031402,32.23,80963.0,0.0,-0.71561,0.00019,18.66679]
[1778427037443,32.24,80964.32,0.0,-0.71534,0.00019,18.67557]
[1778427042482,32.24,80960.19,0.0,-0.71611,0.00019,18.65035]
[1778427046508,32.24,80968.11,0.0,-0.71458,0.00019,18.70008]
[1778427047524,32.24,80976.53,0.0,-0.71297,0.00019,18.75225]
[1778427048522,32.24,80977.99,0.0,-0.71268,0.00019,18.76128]
[1778427053557,32.24,80974.97,0.0,-0.71326,0.00019,18.74281]
[1778427058593,32.24,80972.84,0.0,-0.71366,0.00019,18.72988]
[1778427062623,32.25,80966.82,0.0,-0.71481,0.00019,18.69282]
[1778427064636,32.25,80960.55,0.0,-0.716,0.00019,18.65399]
[1778427069672,32.25,80959.06,0.0,-0.71626,0.00019,18.6453]
[1778427074704,32.25,80959.94,0.0,-0.71607,0.00019,18.6515]
[1778427079739,32.26,80960.82,0.0,-0.71589,0.00019,18.65755]
[1778427086789,32.26,80960.51,0.0,-0.71592,0.00019,18.65637]
[1778427091826,32.26,80958.21,0.0,-0.71638,0.00019,18.63748]
[1778427096861,32.26,80964.03,0.0,-0.71526,0.00019,18.674]
[1778427100888,32.27,80969.42,0.0,-0.71423,0.00019,18.70761]
[1778427105924,32.27,80970.68,0.0,-0.71398,0.00019,18.71564]
[1778427110959,32.27,80974.17,0.0,-0.7133,0.00019,18.73744]
[1778427117001,32.27,80976.79,0.0,-0.7128,0.00019,18.75365]
[1778427122038,32.27,80975.88,0.0,-0.71297,0.00019,18.74811]
[1778427125059,32.27,80969.53,0.0,-0.71418,0.00019,18.70898]
[1778427130094,32.27,80973.18,0.0,-0.71348,0.00019,18.73171]
[1778427135130,32.27,80970.11,0.0,-0.71406,0.00019,18.7129]
[1778427140164,32.27,80969.91,0.0,-0.71409,0.00019,18.71186]
[1778427145199,32.27,80968.3,0.0,-0.7144,0.00019,18.70206]
[1778427150233,32.27,80970.05,0.0,-0.71406,0.00019,18.71308]
[1778427155269,32.27,80972.75,0.0,-0.71358,0.00019,18.72473]
[1778427160304,32.27,80974.49,0.0,-0.71324,0.00019,18.73553]
[1778427161311,32.27,80969.25,0.0,-0.71424,0.00019,18.70318]
[1778427165339,32.28,80956.86,0.0,-0.7166,0.00019,18.62642]
[1778427170374,32.28,80959.86,0.0,-0.71601,0.00019,18.64564]
[1778427175408,32.28,80965.33,0.0,-0.71496,0.00019,18.67996]
[1778427180445,32.28,80965.38,0.0,-0.71494,0.00019,18.68048]
[1778427185480,32.28,80964.46,0.0,-0.71511,0.00019,18.675]
[1778427190515,32.28,80964.45,0.0,-0.7151,0.00019,18.67524]
[1778427196557,32.29,80964.09,0.0,-0.71516,0.00019,18.67339]
[1778427201596,32.29,80962.11,0.0,-0.71553,0.00019,18.66143]
[1778427205622,32.29,80974.17,0.0,-0.71321,0.00019,18.73637]
[1778427206632,32.29,80973.51,0.0,-0.71334,0.00019,18.73231]
[1778427211666,32.29,80973.77,0.0,-0.71333,0.00019,18.72885]
[1778427216701,32.29,80975.98,0.0,-0.7129,0.00019,18.74251]
[1778427223749,32.29,80976.82,0.0,-0.71274,0.00019,18.74772]
[1778427228786,32.29,80980.08,0.0,-0.71211,0.00019,18.76788]
[1778427231806,32.29,80974.66,0.0,-0.71315,0.00019,18.73461]
[1778427233820,32.29,80968.37,0.0,-0.71435,0.00019,18.69581]
[1778427235837,32.29,80962.31,0.0,-0.71551,0.00019,18.65835]
[1778427240876,32.29,80961.52,0.0,-0.71564,0.00019,18.65399]
[1778427245912,32.3,80965.93,0.0,-0.71478,0.00019,18.68172]
[1778427252961,32.3,80966.09,0.0,-0.71474,0.00019,18.68309]
[1778427259008,32.3,80969.64,0.0,-0.71406,0.00019,18.7052]
[1778427264038,32.3,80970.04,0.0,-0.71399,0.00019,18.70743]
[1778427269074,32.3,80966.56,0.0,-0.71467,0.00019,18.68559]
[1778427274108,32.29,80965.47,0.0,-0.71492,0.00019,18.67343]
[1778427279148,32.29,80965.02,0.0,-0.71502,0.00019,18.6704]
[1778427284179,32.29,80965.0,0.0,-0.71503,0.00019,18.67013]
[1778427286193,32.29,80974.47,0.0,-0.71322,0.00019,18.72856]
[1778427291227,32.29,80979.86,0.0,-0.7122,0.00019,18.76127]
[1778427296262,32.29,80978.81,0.0,-0.71241,0.00019,18.75435]
[1778427301298,32.28,80979.12,0.0,-0.71237,0.00019,18.75582]
[1778427307339,32.28,80979.67,0.0,-0.71228,0.00019,18.75867]
[1778427312375,32.28,80979.67,0.0,-0.7123,0.00019,18.75821]
[1778427318417,32.28,80980.44,0.0,-0.71217,0.00019,18.76236]
[1778427323452,32.27,80980.24,0.0,-0.71222,0.00019,18.76063]
[1778427328486,32.27,80981.66,0.0,-0.71197,0.00019,18.76879]
[1778427333522,32.27,80981.71,0.0,-0.71202,0.00019,18.76334]
[1778427338557,32.26,80985.16,0.0,-0.71137,0.00019,18.78392]
[1778427344599,32.26,80987.2,0.0,-0.711,0.00019,18.79588]
[1778427349640,32.26,80985.63,0.0,-0.71132,0.00019,18.78582]
[1778427354669,32.26,80984.91,0.0,-0.71147,0.00019,18.78095]
[1778427357690,32.26,80991.11,0.0,-0.71028,0.00019,18.81874]
[1778427362726,32.26,80995.62,0.0,-0.70941,0.00019,18.84634]
[1778427365746,32.26,81000.23,0.0,-0.70852,0.00019,18.87436]
[1778427370782,32.26,81004.66,0.0,-0.70767,0.00019,18.90108]
[1778427376823,32.25,81005.29,0.0,-0.70755,0.00019,18.90458]
[1778427381858,32.25,81012.2,0.0,-0.70622,0.00019,18.94604]
[1778427384881,32.25,81015.94,0.0,-0.70551,0.00019,18.96824]
[1778427386917,32.25,81022.31,0.0,-0.70427,0.00019,19.00633]
[1778427387931,32.25,81047.2,0.0,-0.69941,0.0002,19.15394]
[1778427389940,32.25,81056.59,0.0,-0.69757,0.0002,19.20893]
[1778427390952,32.25,81060.68,0.0,-0.69677,0.0002,19.23264]
[1778427391951,32.25,81067.21,0.0,-0.69552,0.0002,19.26534]
[1778427392961,32.25,81073.66,0.0,-0.69425,0.0002,19.30258]
[1778427394973,32.25,81067.38,0.0,-0.6955,0.0002,19.26615]
[1778427400097,32.24,81065.22,0.0,-0.69594,0.0002,19.25325]
[1778427403030,32.24,81058.0,0.0,-0.69737,0.0002,19.21097]
[1778427405051,32.24,81066.05,0.0,-0.69579,0.0002,19.25764]
[1778427410082,32.24,81067.51,0.0,-0.69551,0.0002,19.26567]
[1778427415119,32.24,81067.36,0.0,-0.69556,0.0002,19.26435]
[1778427420241,32.23,81069.49,0.0,-0.69516,0.0002,19.27616]
[1778427422175,32.23,81058.91,0.0,-0.69725,0.0002,19.21459]
[1778427423176,32.23,81055.52,0.0,-0.69792,0.0002,19.19472]
[1778427427209,32.23,81046.39,0.0,-0.69972,0.0002,19.14092]
[1778427428216,32.23,81043.74,0.0,-0.70024,0.0002,19.12522]
[1778427429222,32.23,81034.89,0.0,-0.70198,0.0002,19.07268]
[1778427430310,32.23,81035.57,0.0,-0.70186,0.0002,19.07639]
[1778427433250,32.23,81040.39,0.0,-0.70093,0.0002,19.10459]
[1778427436271,32.22,81035.0,0.0,-0.70199,0.0002,19.07231]
[1778427439293,32.22,81040.72,0.0,-0.70088,0.0002,19.10602]
[1778427440380,32.22,81035.33,0.0,-0.70194,0.0002,19.07401]
[1778427446341,32.22,81033.77,0.0,-0.70225,0.0002,19.06435]
[1778427449362,32.22,81042.81,0.0,-0.70049,0.0002,19.11765]
[1778427455407,32.21,81044.78,0.0,-0.70018,0.0002,19.12332]
[1778427457418,32.21,81052.04,0.0,-0.69876,0.0002,19.16578]
[1778427462456,32.21,81055.99,0.0,-0.69801,0.0002,19.18815]
[1778427467488,32.2,81060.09,0.0,-0.69723,0.0002,19.21135]
[1778427475546,32.19,81060.86,0.0,-0.69712,0.0002,19.21461]
[1778427480578,32.19,81064.34,0.0,-0.69646,0.0002,19.23434]
[1778427485615,32.19,81066.7,0.0,-0.69601,0.0002,19.24754]
[1778427490730,32.18,81065.56,0.0,-0.69626,0.0002,19.24009]
[1778427496693,32.18,81072.5,0.0,-0.69493,0.0002,19.27937]
[1778427501727,32.17,81077.39,0.0,-0.69399,0.0002,19.30668]
[1778427504757,32.17,81088.27,0.0,-0.69186,0.0002,19.36859]
[1778427506768,32.17,81095.43,0.0,-0.69045,0.0002,19.40904]
[1778427511803,32.16,81092.73,0.0,-0.69106,0.0002,19.38752]
[1778427516839,32.15,81094.28,0.0,-0.69079,0.0002,19.3953]
[1778427520866,32.15,81087.12,0.0,-0.69225,0.0002,19.35353]
[1778427524894,32.14,81080.85,0.0,-0.69351,0.0002,19.31687]
[1778427527918,32.14,81075.13,0.0,-0.69466,0.0002,19.28342]
[1778427530936,32.14,81082.23,0.0,-0.69326,0.0002,19.32414]
[1778427535971,32.13,81087.21,0.0,-0.69229,0.0002,19.35221]
[1778427541006,32.13,81092.87,0.0,-0.69119,0.0002,19.38397]
[1778427544028,32.13,81098.33,0.0,-0.69012,0.0002,19.41465]
[1778427549064,32.12,81101.07,0.0,-0.6896,0.0002,19.42936]
[1778427554109,32.12,81102.79,0.0,-0.68929,0.0002,19.43824]
[1778427557122,32.11,81095.06,0.0,-0.69085,0.0002,19.39374]
[1778427562156,32.11,81096.31,0.0,-0.69063,0.0002,19.40012]
[1778427567191,32.1,81099.18,0.0,-0.69009,0.0002,19.41571]
[1778427574241,32.1,81103.61,0.0,-0.68928,0.0002,19.43467]
[1778427579276,32.09,81105.86,0.0,-0.68886,0.0002,19.44657]
[1778427584311,32.08,81106.24,0.0,-0.68882,0.0002,19.44781]
[1778427589346,32.08,81109.36,0.0,-0.68823,0.0002,19.46457]
[1778427594383,32.07,81109.61,0.0,-0.68822,0.0002,19.46498]
[1778427599417,32.07,81112.15,0.0,-0.68774,0.0002,19.47855]
[1778427600428,32.07,81104.29,0.0,-0.68932,0.0002,19.43394]
[1778427605457,32.06,81109.31,0.0,-0.68834,0.0002,19.46165]
[1778427610493,32.06,81110.42,0.0,-0.68814,0.0002,19.4672]
[1778427615528,32.05,81109.93,0.0,-0.68827,0.0002,19.46371]
[1778427620563,32.05,81111.87,0.0,-0.6879,0.0002,19.474]
[1778427625601,32.04,81117.56,0.0,-0.68679,0.0002,19.5053]
[1778427630636,32.04,81114.16,0.0,-0.6875,0.0002,19.48535]
[1778427635673,32.03,81115.95,0.0,-0.68721,0.0002,19.48961]
[1778427640707,32.03,81117.26,0.0,-0.68698,0.0002,19.49612]
[1778427647757,32.02,81116.9,0.0,-0.6871,0.0002,19.49288]
[1778427649778,32.02,81147.51,0.0,-0.68093,0.0002,19.66284]
[1778427650785,32.01,81175.44,0.0,-0.67526,0.0002,19.81411]
[1778427651792,32.01,81184.45,0.0,-0.67341,0.0002,19.86212]
[1778427652808,32.01,81174.67,0.0,-0.67542,0.0002,19.80987]
[1778427653809,32.01,81168.29,0.0,-0.67674,0.0002,19.77513]
[1778427654815,32.01,81161.36,0.0,-0.67815,0.0002,19.73748]
[1778427655823,32.01,81168.15,0.0,-0.67678,0.0002,19.77398]
[1778427660859,32.0,81159.83,0.0,-0.6785,0.0002,19.72827]
[1778427663879,32.0,81167.17,0.0,-0.67703,0.0002,19.76754]
[1778427664885,32.0,81168.37,0.0,-0.67679,0.0002,19.77386]
[1778427667907,31.99,81154.83,0.0,-0.67956,0.0002,19.69985]
[1778427668915,31.99,81150.35,0.0,-0.68049,0.0002,19.67497]
[1778427673950,31.99,81146.68,0.0,-0.68125,0.0002,19.65422]
[1778427678983,31.98,81142.13,0.0,-0.68221,0.0002,19.62826]
[1778427682005,31.98,81136.15,0.0,-0.68343,0.0002,19.59484]
[1778427685026,31.98,81130.72,0.0,-0.68454,0.0002,19.5642]
[1778427687043,31.97,81118.28,0.0,-0.68707,0.0002,19.49384]
[1778427688046,31.97,81119.27,0.0,-0.68688,0.0002,19.49926]
[1778427691068,31.97,81131.34,0.0,-0.68449,0.0002,19.56171]
[1778427692076,31.97,81136.3,0.0,-0.6835,0.0002,19.58904]
[1778427695096,31.96,81129.85,0.0,-0.68483,0.0002,19.5525]
[1778427697110,31.96,81125.6,0.0,-0.6857,0.0002,19.52837]
[1778427702237,31.96,81116.29,0.0,-0.6876,0.0002,19.47528]
[1778427704163,31.95,81109.71,0.0,-0.68894,0.0002,19.43748]
[1778427709238,31.95,81111.89,0.0,-0.68852,0.0002,19.44931]
[1778427710226,31.95,81076.32,0.0,-0.69565,0.0002,19.24395]
[1778427711220,31.95,81042.94,0.0,-0.70228,0.0002,19.04603]
[1778427712228,31.95,81044.29,0.0,-0.70202,0.0002,19.05389]
[1778427716258,31.94,81053.21,0.0,-0.70028,0.0002,19.10662]
[1778427718271,31.94,81062.0,0.0,-0.69855,0.0002,19.15848]
[1778427722299,31.94,81071.86,0.0,-0.6966,0.0002,19.21618]
[1778427724314,31.94,81064.88,0.0,-0.698,0.0002,19.17463]
[1778427728341,31.93,81059.21,0.0,-0.69915,0.0002,19.14042]
[1778427731361,31.93,81052.08,0.0,-0.70058,0.0002,19.09768]
[1778427732435,31.93,81063.1,0.0,-0.6984,0.0002,19.16289]
[1778427733376,31.93,81063.1,0.0,-0.69841,0.0002,19.16275]
[1778427738411,31.92,81068.29,0.0,-0.6974,0.0002,19.19257]
[1778427743447,31.92,81071.0,0.0,-0.69689,0.0002,19.20772]
[1778427747476,31.91,81065.48,0.0,-0.69801,0.0002,19.17464]
[1778427752510,31.91,81069.6,0.0,-0.69725,0.0002,19.1932]
[1778427757547,31.91,81070.7,0.0,-0.69706,0.0002,19.199]
[1778427762649,31.9,81067.7,0.0,-0.69768,0.0002,19.1807]
[1778427767631,31.9,81074.59,0.0,-0.69632,0.0002,19.22062]
[1778427772719,31.89,81076.28,0.0,-0.69602,0.0002,19.22974]
[1778427776700,31.89,81088.52,0.0,-0.69359,0.0002,19.30058]
[1778427781733,31.89,81090.18,0.0,-0.69329,0.0002,19.30945]
[1778427786768,31.88,81094.2,0.0,-0.6925,0.0002,19.33222]
[1778427791805,31.88,81099.91,0.0,-0.69138,0.0002,19.36456]
[1778427796838,31.87,81101.77,0.0,-0.69103,0.0002,19.37458]
[1778427801873,31.87,81099.71,0.0,-0.69147,0.0002,19.36205]
[1778427806907,31.87,81101.04,0.0,-0.69122,0.0002,19.3691]
[1778427811942,31.86,81096.72,0.0,-0.69216,0.0002,19.33832]
[1778427815971,31.86,81092.03,0.0,-0.69311,0.0002,19.31065]
[1778427822013,31.86,81095.7,0.0,-0.69239,0.0002,19.33159]
[1778427826040,31.85,81089.66,0.0,-0.69362,0.0002,19.29618]
[1778427831076,31.85,81088.92,0.0,-0.69378,0.0002,19.29142]
[1778427836110,31.85,81088.21,0.0,-0.69394,0.0002,19.28682]
[1778427841146,31.85,81087.64,0.0,-0.69407,0.0002,19.28301]
[1778427845174,31.84,81093.71,0.0,-0.69287,0.0002,19.31789]
[1778427847188,31.84,81098.04,0.0,-0.69201,0.0002,19.34268]
[1778427852230,31.84,81109.39,0.0,-0.68975,0.0002,19.40721]
[1778427854243,31.83,81111.62,0.0,-0.68931,0.0002,19.41966]
[1778427859278,31.83,81116.6,0.0,-0.68834,0.0002,19.44723]
[1778427864313,31.82,81117.71,0.0,-0.68814,0.0002,19.45287]
[1778427869348,31.82,81112.66,0.0,-0.68919,0.0002,19.42338]
[1778427874383,31.82,81107.43,0.0,-0.6903,0.0002,19.3877]
[1778427882443,31.81,81105.49,0.0,-0.69074,0.0002,19.37531]
[1778427887478,31.8,81105.11,0.0,-0.69084,0.0002,19.3725]
[1778427890504,31.8,81111.77,0.0,-0.68951,0.0002,19.41036]
[1778427892513,31.8,81117.31,0.0,-0.6884,0.0002,19.44176]
[1778427897548,31.8,81112.94,0.0,-0.68931,0.0002,19.41619]
[1778427899562,31.79,81120.27,0.0,-0.68783,0.0002,19.45774]
[1778427906611,31.79,81123.13,0.0,-0.68728,0.0002,19.47323]
[1778427907618,31.79,81130.15,0.0,-0.68587,0.0002,19.51285]
[1778427911646,31.78,81135.72,0.0,-0.68475,0.0002,19.5437]
[1778427917687,31.78,81139.24,0.0,-0.68406,0.0002,19.56296]
[1778427922724,31.78,81142.85,0.0,-0.68334,0.0002,19.58276]
[1778427927758,31.78,81136.3,0.0,-0.68469,0.0002,19.54558]
[1778427928764,31.77,81125.88,0.0,-0.68681,0.0002,19.48659]
[1778427933804,31.77,81128.52,0.0,-0.68634,0.0002,19.49566]
[1778427935814,31.77,81141.84,0.0,-0.68365,0.0002,19.5703]
[1778427940850,31.76,81144.51,0.0,-0.68313,0.0002,19.58444]
[1778427942868,31.76,81151.59,0.0,-0.68169,0.0002,19.62369]
[1778427943929,31.76,81159.75,0.0,-0.68003,0.0002,19.66876]
[1778427949912,31.76,81160.01,0.0,-0.67999,0.0002,19.66976]
[1778427954946,31.75,81162.74,0.0,-0.67945,0.0002,19.68438]
[1778427959986,31.75,81174.74,0.0,-0.677,0.00021,19.74951]
[1778427964070,31.75,81180.85,0.0,-0.67577,0.00021,19.78215]
[1778427970064,31.74,81180.54,0.0,-0.67586,0.00021,19.77979]
[1778427972079,31.74,81173.55,0.0,-0.6773,0.00021,19.74168]
[1778427974090,31.74,81186.81,0.0,-0.67458,0.00021,19.81328]
[1778427979132,31.74,81189.19,0.0,-0.67411,0.00021,19.82554]
[1778427984166,31.73,81188.17,0.0,-0.67434,0.00021,19.81942]
[1778427989201,31.73,81187.57,0.0,-0.67448,0.00021,19.81583]
[1778427991223,31.73,81194.34,0.0,-0.67313,0.00021,19.84699]
[1778427993235,31.73,81203.91,0.0,-0.67115,0.00021,19.89777]
[1778427995252,31.72,81210.05,0.0,-0.66989,0.00021,19.93001]
[1778427998287,31.72,81219.32,0.0,-0.66797,0.00021,19.97834]
[1778427999294,31.72,81231.15,0.0,-0.66551,0.00021,20.03955]
[1778428001308,31.72,81223.29,0.0,-0.66716,0.00021,19.99857]
[1778428005342,31.72,81244.76,0.0,-0.6627,0.00021,20.10857]
[1778428006345,31.69,81295.78,0.0,-0.65207,0.00021,20.35853]
[1778428008361,31.67,81288.71,0.0,-0.65367,0.00021,20.32218]
[1778428009369,31.66,81303.78,0.0,-0.65054,0.00021,20.39322]
[1778428010372,31.64,81300.89,0.0,-0.65125,0.00021,20.37743]
[1778428014478,31.59,81294.45,0.0,-0.65286,0.00021,20.34108]
[1778428016413,31.59,81300.92,0.0,-0.6515,0.00021,20.37208]
[1778428017421,31.57,81307.58,0.0,-0.65014,0.00021,20.40278]
[1778428019436,31.55,81307.68,0.0,-0.65025,0.00021,20.40043]
[1778428022460,31.53,81314.28,0.0,-0.64892,0.00021,20.43024]
[1778428023482,31.53,81314.28,0.0,-0.64892,0.00021,20.43024]
[1778428023485,31.53,81314.28,0.0,-0.64892,0.00021,20.43024]
[1778428023465,31.52,81320.7,0.0,-0.64761,0.00021,20.45936]
[1778428023582,31.52,81320.7,0.0,-0.64761,0.00021,20.45936]
[1778428024470,31.48,81332.61,0.0,-0.64521,0.00021,20.51201]
[1778428025360,31.48,81332.61,0.0,-0.64521,0.00021,20.51201]
[1778428025495,31.48,81337.18,0.0,-0.64423,0.00021,20.53322]
[1778428026489,31.45,81341.78,0.0,-0.6434,0.00022,20.55116]
[1778428027061,31.45,81341.78,0.0,-0.6434,0.00022,20.55116]
[1778428027497,31.45,81340.01,0.0,-0.64378,0.00022,20.54299]
[1778428028504,31.43,81332.67,0.0,-0.64543,0.00021,20.50747]
[1778428029509,31.42,81325.94,0.0,-0.64694,0.00021,20.47469]
[1778428031530,31.4,81324.17,0.0,-0.64741,0.00021,20.46443]
[1778428032922,31.4,81324.17,0.0,-0.64741,0.00021,20.46443]
[1778428032991,31.4,81324.17,0.0,-0.64741,0.00021,20.46443]
[1778428033096,31.4,81324.17,0.0,-0.64741,0.00021,20.46443]
[1778428033507,31.4,81324.17,0.0,-0.64741,0.00021,20.46443]
[1778428033509,31.38,81327.34,0.0,-0.64683,0.00021,20.47728]
[1778428033654,31.38,81327.34,0.0,-0.64683,0.00021,20.47728]
[1778428034058,31.38,81327.34,0.0,-0.64683,0.00021,20.47728]
[1778428034060,31.38,81327.34,0.0,-0.64683,0.00021,20.47728]
[1778428034104,31.37,81319.74,0.0,-0.64851,0.00021,20.44028]
[1778428034628,31.37,81311.96,0.0,-0.65018,0.00021,20.40307]
[1778428036564,31.37,81304.02,0.0,-0.65189,0.00021,20.36454]
[1778428038578,31.37,81293.81,0.0,-0.65408,0.00021,20.31453]
[1778428040593,31.36,81285.54,0.0,-0.65585,0.00021,20.27354]
[1778428041599,31.36,81274.67,0.0,-0.65816,0.00021,20.21924]
[1778428042607,31.36,81275.8,0.0,-0.65793,0.00021,20.22487]
[1778428046635,31.36,81263.81,0.0,-0.66048,0.00021,20.16428]
[1778428047645,31.36,81257.13,0.0,-0.66189,0.00021,20.13018]
[1778428049661,31.36,81243.69,0.0,-0.66474,0.00021,20.06074]
[1778428050727,31.36,81242.14,0.0,-0.66507,0.00021,20.0526]
[1778428051690,31.36,81224.93,0.0,-0.66875,0.00021,19.95699]
[1778428052703,31.36,81200.35,0.0,-0.6739,0.00021,19.82516]
[1778428056742,31.35,81218.09,0.0,-0.6702,0.00021,19.92028]
[1778428057749,31.35,81223.62,0.0,-0.66904,0.00021,19.94957]
[1778428062784,31.35,81223.48,0.0,-0.66909,0.00021,19.94834]
[1778428064807,31.35,81233.76,0.0,-0.66694,0.00021,20.00241]
[1778428066825,31.35,81241.92,0.0,-0.66522,0.00021,20.04499]
[1778428069875,31.35,81233.46,0.0,-0.66701,0.00021,20.00051]
[1778428070852,31.35,81259.8,0.0,-0.66145,0.00021,20.13694]
[1778428071851,31.35,81285.56,0.0,-0.65597,0.00021,20.26663]
[1778428072859,31.35,81288.35,0.0,-0.65538,0.00021,20.2804]
[1778428076891,31.34,81281.33,0.0,-0.65689,0.00021,20.24528]
[1778428077895,31.34,81273.64,0.0,-0.65853,0.00021,20.20666]
[1778428078901,31.34,81284.96,0.0,-0.65612,0.00021,20.26324]
[1778428079909,31.34,81284.98,0.0,-0.65612,0.00021,20.26327]
[1778428081924,31.34,81276.04,0.0,-0.65803,0.00021,20.2185]
[1778428082931,31.34,81285.9,0.0,-0.65593,0.00021,20.26769]
[1778428083950,31.34,81291.34,0.0,-0.65477,0.00021,20.29455]
[1778428087967,31.34,81282.03,0.0,-0.65676,0.00021,20.24814]
[1778428089979,31.34,81278.45,0.0,-0.65753,0.00021,20.23015]
[1778428095015,31.33,81271.42,0.0,-0.65904,0.00021,20.19454]
[1778428098040,31.33,81265.08,0.0,-0.6604,0.00021,20.16217]
[1778428102068,31.33,81270.95,0.0,-0.65917,0.00021,20.19155]
[1778428104083,31.33,81280.64,0.0,-0.65711,0.00021,20.24009]
[1778428106095,31.33,81274.15,0.0,-0.6585,0.00021,20.20738]
[1778428111130,31.32,81275.63,0.0,-0.65823,0.00021,20.20955]
[1778428114151,31.32,81284.65,0.0,-0.65632,0.00021,20.25444]
[1778428119187,31.32,81282.95,0.0,-0.6567,0.00021,20.24555]
[1778428120194,31.32,81292.62,0.0,-0.65464,0.00021,20.29343]
[1778428121200,31.32,81293.91,0.0,-0.65437,0.00021,20.29971]
[1778428126236,31.31,81290.85,0.0,-0.65504,0.00021,20.28422]
[1778428131269,31.31,81290.05,0.0,-0.65523,0.00021,20.27982]
[1778428136305,31.3,81284.64,0.0,-0.65641,0.00021,20.25254]
[1778428141339,31.3,81280.08,0.0,-0.6574,0.00021,20.22937]
[1778428143356,31.3,81286.3,0.0,-0.65608,0.00021,20.26028]
[1778428144361,31.3,81295.45,0.0,-0.65412,0.00021,20.30546]
[1778428145434,31.3,81300.43,0.0,-0.65306,0.00021,20.32978]
[1778428147383,31.29,81307.47,0.0,-0.65157,0.00021,20.36384]
[1778428149397,31.29,81309.23,0.0,-0.6512,0.00021,20.37209]
[1778428151410,31.29,81303.34,0.0,-0.65248,0.00021,20.34316]
[1778428152418,31.29,81297.68,0.0,-0.6537,0.00021,20.31531]
[1778428156446,31.28,81306.04,0.0,-0.65192,0.00021,20.35576]
[1778428157453,31.28,81309.83,0.0,-0.65112,0.00021,20.37403]
[1778428162488,31.28,81310.11,0.0,-0.65109,0.00021,20.37472]
[1778428168531,31.27,81312.28,0.0,-0.65066,0.00021,20.3844]
[1778428173385,31.26,81312.28,0.0,-0.65071,0.00022,20.3791]
[1778428173387,31.26,81312.28,0.0,-0.65071,0.00022,20.3791]
[1778428173569,31.26,81313.19,0.0,-0.65053,0.00022,20.38324]
[1778428174574,31.26,81340.28,0.0,-0.64469,0.00022,20.51187]
[1778428175580,31.24,81347.68,0.0,-0.64317,0.00022,20.54465]
[1778428176591,31.22,81345.83,0.0,-0.64366,0.00022,20.5342]
[1778428181623,31.13,81348.56,0.0,-0.64349,0.00022,20.53836]
[1778428185651,31.07,81344.66,0.0,-0.64465,0.00022,20.51383]
[1778428186659,31.05,81348.28,0.0,-0.64393,0.00022,20.52943]
[1778428191693,30.99,81346.93,0.0,-0.64454,0.00022,20.51666]
[1778428196441,30.97,81344.85,0.0,-0.64506,0.00022,20.50534]
[1778428196543,30.97,81344.03,0.0,-0.64525,0.00022,20.50123]
[1778428197734,30.97,81339.37,0.0,-0.64628,0.00022,20.479]
[1778428198744,30.96,81335.05,0.0,-0.64723,0.00022,20.45816]
[1778428200122,30.96,81335.05,0.0,-0.64723,0.00022,20.45816]
[1778428200126,30.96,81335.05,0.0,-0.64723,0.00022,20.45816]
[1778428200177,30.96,81330.48,0.0,-0.64823,0.00022,20.43611]
[1778428205793,30.96,81341.4,0.0,-0.64588,0.00022,20.4877]
[1778428210828,30.95,81337.12,0.0,-0.64684,0.00022,20.46672]
[1778428211835,30.95,81343.23,0.0,-0.64551,0.00022,20.49567]
[1778428216872,30.94,81343.13,0.0,-0.64556,0.00022,20.49462]
[1778428219239,30.94,81343.22,0.0,-0.64555,0.00022,20.49493]
[1778428219291,30.94,81344.94,0.0,-0.64518,0.00022,20.50296]
[1778428223919,30.93,81348.71,0.0,-0.64439,0.00022,20.52016]
[1778428228956,30.93,81346.56,0.0,-0.64488,0.00022,20.50943]
[1778428233990,30.92,81347.3,0.0,-0.64478,0.00022,20.50753]
[1778428240037,30.92,81347.53,0.0,-0.64476,0.00022,20.50794]
[1778428245072,30.91,81346.14,0.0,-0.64509,0.00022,20.5008]
[1778428248092,30.91,81342.85,0.0,-0.64583,0.00022,20.48485]
[1778428254134,30.9,81340.95,0.0,-0.64627,0.00022,20.47532]
[1778428259168,30.9,81341.15,0.0,-0.64622,0.00022,20.47632]
[1778428262195,30.9,81344.66,0.0,-0.64545,0.00022,20.49305]
[1778428267224,30.9,81344.13,0.0,-0.64557,0.00022,20.49054]
[1778428268722,30.9,81344.13,0.0,-0.64557,0.00022,20.49054]
[1778428269243,30.91,81342.25,0.0,-0.64597,0.00022,20.48182]
[1778428274274,30.91,81338.58,0.0,-0.64674,0.00022,20.46488]
[1778428276352,30.91,81350.83,0.0,-0.64405,0.00022,20.52321]
[1778428277294,30.91,81351.41,0.0,-0.64392,0.00022,20.52603]
[1778428282330,30.92,81352.42,0.0,-0.64368,0.00022,20.53118]
[1778428283285,30.92,81352.42,0.0,-0.64368,0.00022,20.53118]
[1778428283288,30.92,81352.42,0.0,-0.64368,0.00022,20.53118]
[1778428283337,30.92,81354.39,0.0,-0.64325,0.00022,20.5405]
[1778428285212,30.92,81355.56,0.0,-0.64298,0.00022,20.54605]
[1778428285350,30.92,81356.79,0.0,-0.64271,0.00022,20.55188]
[1778428288075,30.92,81359.58,0.0,-0.64209,0.00022,20.56506]
[1778428288372,30.92,81361.6,0.0,-0.64164,0.00022,20.57454]
[1778428289376,30.92,81361.6,0.0,-0.64164,0.00022,20.57454]
[1778428289393,30.92,81361.6,0.0,-0.64164,0.00022,20.57454]
[1778428289402,30.92,81361.6,0.0,-0.64164,0.00022,20.57454]
[1778428289480,30.93,81372.98,0.0,-0.63914,0.00022,20.62699]
[1778428290027,30.93,81372.98,0.0,-0.63914,0.00022,20.62699]
[1778428290034,30.93,81372.98,0.0,-0.63914,0.00022,20.62699]
[1778428290387,30.93,81372.98,0.0,-0.63914,0.00022,20.62707]
[1778428291395,30.93,81376.68,0.0,-0.63835,0.00022,20.63915]
[1778428291940,30.93,81376.68,0.0,-0.63835,0.00022,20.63915]
[1778428291954,30.93,81376.68,0.0,-0.63835,0.00022,20.63915]
[1778428292120,30.93,81376.68,0.0,-0.63835,0.00022,20.63915]
[1778428292586,30.93,81376.68,0.0,-0.63835,0.00022,20.63915]
[1778428292619,30.93,81373.91,0.0,-0.63895,0.00022,20.6266]
[1778428294416,30.93,81366.91,0.0,-0.64049,0.00022,20.59462]
[1778428295423,30.93,81363.25,0.0,-0.64129,0.00022,20.5778]
[1778428297437,30.93,81367.11,0.0,-0.64043,0.00022,20.59576]
[1778428298444,30.93,81373.93,0.0,-0.63893,0.00022,20.62708]
[1778428300457,30.93,81373.33,0.0,-0.63905,0.00022,20.62448]
[1778428302472,30.93,81370.22,0.0,-0.63973,0.00022,20.61036]
[1778428306500,30.94,81366.82,0.0,-0.64047,0.00022,20.59496]
[1778428311534,30.94,81363.42,0.0,-0.6412,0.00022,20.57962]
[1778428314557,30.94,81357.69,0.0,-0.64244,0.00022,20.55326]
[1778428318586,30.95,81353.86,0.0,-0.64327,0.00022,20.53565]
[1778428319408,30.95,81353.86,0.0,-0.64327,0.00022,20.53565]
[1778428319592,30.95,81347.91,0.0,-0.64457,0.00022,20.50775]
[1778428319872,30.95,81347.91,0.0,-0.64457,0.00022,20.50775]
[1778428320598,30.95,81342.64,0.0,-0.64572,0.00022,20.48283]
[1778428321085,30.95,81342.64,0.0,-0.64572,0.00022,20.48283]
[1778428321311,30.95,81342.64,0.0,-0.64572,0.00022,20.48283]
[1778428321606,30.95,81333.82,0.0,-0.64764,0.00022,20.44085]
[1778428322613,30.95,81325.93,0.0,-0.64935,0.00022,20.40298]
[1778428323636,30.95,81325.93,0.0,-0.64935,0.00022,20.40298]
[1778428323692,30.95,81330.33,0.0,-0.64838,0.00022,20.42434]
[1778428325636,30.95,81339.17,0.0,-0.64645,0.00022,20.46692]
[1778428329669,30.96,81342.11,0.0,-0.64579,0.00022,20.48125]
[1778428329889,30.96,81342.11,0.0,-0.64579,0.00022,20.48125]
[1778428330675,30.96,81342.12,0.0,-0.64578,0.00022,20.48139]
[1778428336775,30.96,81339.77,0.0,-0.64627,0.00022,20.47072]
[1778428341793,30.97,81341.25,0.0,-0.64593,0.00022,20.47809]
[1778428341795,30.97,81341.25,0.0,-0.64593,0.00022,20.47809]
[1778428341840,30.97,81346.51,0.0,-0.64478,0.00022,20.50308]
[1778428345321,30.97,81347.97,0.0,-0.64445,0.00022,20.5102]
[1778428345778,30.97,81350.33,0.0,-0.64393,0.00022,20.52137]
[1778428346845,30.97,81357.55,0.0,-0.64235,0.00022,20.55514]
[1778428352107,30.98,81357.33,0.0,-0.64238,0.00022,20.55024]
[1778428352296,30.98,81357.33,0.0,-0.64238,0.00022,20.55024]
[1778428352827,30.98,81357.0,0.0,-0.64245,0.00022,20.54875]
[1778428357861,31.0,81357.93,0.0,-0.64215,0.00022,20.55498]
[1778428358176,31.0,81357.93,0.0,-0.64215,0.00022,20.55498]
[1778428358611,31.0,81357.93,0.0,-0.64215,0.00022,20.55498]
[1778428359141,31.0,81356.77,0.0,-0.6424,0.00022,20.54967]
[1778428359875,31.01,81358.41,0.0,-0.642,0.00022,20.55803]
[1778428360218,31.01,81358.41,0.0,-0.642,0.00022,20.55803]
[1778428360561,31.01,81358.41,0.0,-0.642,0.00022,20.55803]
[1778428360656,31.01,81358.41,0.0,-0.642,0.00022,20.55803]
[1778428360754,31.02,81358.64,0.0,-0.64191,0.00022,20.55981]
[1778428362896,31.03,81362.78,0.0,-0.64095,0.00022,20.58005]
[1778428367338,31.05,81361.46,0.0,-0.64116,0.00022,20.57551]
[1778428367410,31.05,81361.46,0.0,-0.64116,0.00022,20.57551]
[1778428367631,31.05,81361.46,0.0,-0.64116,0.00022,20.57551]
[1778428367732,31.05,81361.35,0.0,-0.64118,0.00022,20.5751]
[1778428369603,31.05,81361.35,0.0,-0.64118,0.00022,20.5751]
[1778428369633,31.05,81373.46,0.0,-0.63853,0.00022,20.63045]
[1778428370910,31.05,81373.46,0.0,-0.63853,0.00022,20.63045]
[1778428370936,31.05,81373.46,0.0,-0.63853,0.00022,20.63045]
[1778428371574,31.05,81373.46,0.0,-0.63853,0.00022,20.63045]
[1778428371621,31.05,81373.46,0.0,-0.63853,0.00022,20.63045]
[1778428371797,31.05,81378.56,0.0,-0.63741,0.00022,20.65349]
[1778428372562,31.05,81378.56,0.0,-0.63741,0.00022,20.65349]
[1778428372618,31.05,81405.12,0.0,-0.63157,0.00022,20.77085]
[1778428372973,31.05,81405.12,0.0,-0.63157,0.00022,20.7708]
[1778428374467,31.05,81405.12,0.0,-0.63157,0.00022,20.7708]
[1778428374504,31.05,81408.44,0.0,-0.63085,0.00022,20.7851]
[1778428375994,31.05,81403.96,0.0,-0.63184,0.00022,20.76561]
[1778428380476,31.05,81404.74,0.0,-0.63167,0.00022,20.76888]
[1778428380516,31.05,81404.74,0.0,-0.63167,0.00022,20.76888]
[1778428380907,31.04,81404.82,0.0,-0.63166,0.00022,20.76919]
[1778428381035,31.04,81404.82,0.0,-0.63166,0.00022,20.76915]
[1778428384853,31.04,81404.29,0.0,-0.63178,0.00022,20.76679]
[1778428385357,31.04,81406.27,0.0,-0.63134,0.00022,20.77535]
[1778428385381,31.04,81402.98,0.0,-0.63207,0.00022,20.76104]
[1778428386739,31.04,81402.98,0.0,-0.63207,0.00022,20.76104]
[1778428386814,31.04,81393.53,0.0,-0.63415,0.00022,20.71965]
[1778428388698,31.04,81393.53,0.0,-0.63415,0.00022,20.71965]
[1778428388730,31.04,81378.84,0.0,-0.63738,0.00022,20.65425]
[1778428389990,31.04,81378.84,0.0,-0.63738,0.00022,20.65425]
[1778428390054,31.04,81378.84,0.0,-0.63738,0.00022,20.65425]
[1778428390673,31.04,81378.84,0.0,-0.63738,0.00022,20.65425]
[1778428390698,31.04,81378.84,0.0,-0.63738,0.00022,20.65425]
[1778428390786,31.04,81365.03,0.0,-0.6404,0.00022,20.59161]
[1778428392672,31.04,81364.65,0.0,-0.64048,0.00022,20.58987]
[1778428392773,31.05,81353.24,0.0,-0.64297,0.00022,20.53725]
[1778428395214,31.05,81352.24,0.0,-0.64318,0.00022,20.53266]
[1778428404195,31.05,81351.71,0.0,-0.64326,0.00022,20.53097]
[1778428409230,31.06,81351.37,0.0,-0.64331,0.00022,20.52988]
[1778428410600,31.06,81351.37,0.0,-0.64331,0.00022,20.52988]
[1778428410675,31.06,81347.66,0.0,-0.64411,0.00022,20.51274]
[1778428413071,31.06,81344.79,0.0,-0.64476,0.00022,20.4945]
[1778428413260,31.06,81342.19,0.0,-0.64532,0.00022,20.48237]
[1778428416227,31.07,81340.79,0.0,-0.64562,0.00022,20.47589]
[1778428416282,31.07,81339.88,0.0,-0.6458,0.00022,20.47186]
[1778428417776,31.07,81339.88,0.0,-0.6458,0.00022,20.47186]
[1778428417867,31.07,81337.29,0.0,-0.64636,0.00022,20.45978]
[1778428418056,31.07,81337.29,0.0,-0.64636,0.00022,20.45978]
[1778428418295,31.07,81338.21,0.0,-0.64616,0.00022,20.46414]
[1778428419176,31.07,81338.21,0.0,-0.64616,0.00022,20.46414]
[1778428419184,31.07,81338.21,0.0,-0.64616,0.00022,20.46414]
[1778428419302,31.07,81328.54,0.0,-0.64825,0.00022,20.41814]
[1778428420311,31.07,81325.43,0.0,-0.64892,0.00022,20.40333]
[1778428422322,31.08,81333.14,0.0,-0.64723,0.00022,20.44057]
[1778428425344,31.08,81337.95,0.0,-0.64617,0.00022,20.4638]
[1778428430379,31.08,81339.58,0.0,-0.64579,0.00022,20.47205]
[1778428436420,31.09,81339.69,0.0,-0.64574,0.00022,20.4732]
[1778428441456,31.1,81339.9,0.0,-0.64566,0.00022,20.47474]
[1778428443470,31.1,81333.56,0.0,-0.64703,0.00022,20.44491]
[1778428448505,31.11,81333.75,0.0,-0.64696,0.00022,20.44648]
[1778428450520,31.11,81326.21,0.0,-0.64858,0.00022,20.41073]
[1778428452533,31.11,81324.24,0.0,-0.64899,0.00022,20.4016]
[1778428457629,31.12,81319.56,0.0,-0.64996,0.00022,20.37988]
[1778428460589,31.12,81327.1,0.0,-0.64831,0.00022,20.4166]
[1778428463610,31.13,81312.16,0.0,-0.65152,0.00022,20.34475]
[1778428464616,31.13,81305.28,0.0,-0.653,0.00022,20.31124]
[1778428469655,31.14,81299.79,0.0,-0.65414,0.00022,20.2852]
[1778428474690,31.15,81298.74,0.0,-0.65434,0.00022,20.27618]
[1778428479725,31.16,81301.44,0.0,-0.6537,0.00022,20.29081]
[1778428480737,31.16,81308.18,0.0,-0.65224,0.00022,20.32409]
[1778428484760,31.17,81315.38,0.0,-0.65066,0.00022,20.35984]
[1778428487781,31.17,81325.18,0.0,-0.64852,0.00022,20.40746]
[1778428492820,31.18,81327.46,0.0,-0.648,0.00022,20.41904]
[1778428497909,31.19,81329.02,0.0,-0.64762,0.00022,20.42717]
[1778428503894,31.2,81328.9,0.0,-0.64761,0.00022,20.42747]
[1778428505908,31.2,81338.72,0.0,-0.64547,0.00022,20.47417]
[1778428510942,31.2,81341.34,0.0,-0.64489,0.00022,20.48682]
[1778428512827,31.2,81344.76,0.0,-0.64414,0.00022,20.5028]
[1778428512835,31.2,81344.76,0.0,-0.64414,0.00022,20.5028]
[1778428512955,31.2,81347.64,0.0,-0.64352,0.00022,20.51619]
[1778428515847,31.2,81348.25,0.0,-0.64339,0.00022,20.51899]
[1778428515976,31.2,81349.88,0.0,-0.64304,0.00022,20.52653]
[1778428518887,31.2,81350.44,0.0,-0.64292,0.00022,20.52907]
[1778428518928,31.2,81350.44,0.0,-0.64292,0.00022,20.52907]
[1778428519001,31.2,81350.36,0.0,-0.64294,0.00022,20.52867]
[1778428522019,31.2,81355.84,0.0,-0.64175,0.00022,20.55388]
[1778428529068,31.2,81355.71,0.0,-0.64178,0.00022,20.55325]
[1778428534103,31.2,81359.01,0.0,-0.64109,0.00022,20.56355]
[1778428535312,31.2,81359.01,0.0,-0.64109,0.00022,20.56355]
[1778428535378,31.2,81359.01,0.0,-0.64109,0.00022,20.56355]
[1778428535472,31.2,81359.01,0.0,-0.64109,0.00022,20.56355]
[1778428535497,31.2,81356.45,0.0,-0.64165,0.00022,20.5518]
[1778428538131,31.2,81361.01,0.0,-0.64066,0.00022,20.57265]
[1778428540241,31.2,81359.79,0.0,-0.64092,0.00022,20.56703]
[1778428540336,31.2,81354.76,0.0,-0.64202,0.00022,20.54389]
[1778428543227,31.2,81353.53,0.0,-0.64229,0.00022,20.53817]
[1778428543229,31.2,81353.84,0.0,-0.64222,0.00022,20.53957]
[1778428548260,31.2,81355.16,0.0,-0.64194,0.00022,20.54566]
[1778428554244,31.2,81355.94,0.0,-0.64177,0.00022,20.54927]
[1778428559566,31.2,81356.76,0.0,-0.64159,0.00022,20.55304]
[1778428559612,31.2,81357.08,0.0,-0.64152,0.00022,20.55451]
[1778428564313,31.2,81360.59,0.0,-0.64076,0.00022,20.57056]
[1778428569348,31.2,81361.98,0.0,-0.64046,0.00022,20.5768]
[1778428571847,31.2,81362.03,0.0,-0.64045,0.00022,20.57701]
[1778428571914,31.19,81367.39,0.0,-0.63928,0.00022,20.60132]
[1778428574338,31.19,81367.44,0.0,-0.63928,0.00022,20.60151]
[1778428574384,31.19,81366.96,0.0,-0.63938,0.00022,20.5993]
[1778428575220,31.19,81366.96,0.0,-0.63938,0.00022,20.5993]
[1778428575310,31.19,81366.96,0.0,-0.63938,0.00022,20.5993]
[1778428575401,31.19,81374.39,0.0,-0.63776,0.00022,20.63279]
[1778428577866,31.19,81374.39,0.0,-0.63776,0.00022,20.63282]
[1778428577967,31.19,81376.68,0.0,-0.63726,0.00022,20.64312]
[1778428580897,31.19,81376.68,0.0,-0.63726,0.00022,20.64313]
[1778428580998,31.19,81375.43,0.0,-0.63753,0.00022,20.63754]
[1778428581937,31.19,81375.43,0.0,-0.63753,0.00022,20.63754]
[1778428582018,31.19,81375.43,0.0,-0.63753,0.00022,20.63754]
[1778428582024,31.19,81375.33,0.0,-0.63755,0.00022,20.6371]
[1778428582236,31.19,81375.33,0.0,-0.63755,0.00022,20.6371]
[1778428582356,31.19,81375.33,0.0,-0.63755,0.00022,20.6371]
[1778428582446,31.19,81375.33,0.0,-0.63755,0.00022,20.6371]
[1778428582627,31.19,81375.33,0.0,-0.63755,0.00022,20.6371]
[1778428582954,31.19,81375.33,0.0,-0.63755,0.00022,20.6371]
[1778428583006,31.19,81377.2,0.0,-0.63714,0.00022,20.64548]
[1778428588545,31.19,81379.4,0.0,-0.63666,0.00022,20.6553]
[1778428591112,31.19,81379.4,0.0,-0.63666,0.00022,20.6553]
[1778428591189,31.19,81379.4,0.0,-0.63669,0.00022,20.65043]
[1778428596541,31.19,81379.84,0.0,-0.6366,0.00022,20.65238]
[1778428600505,31.19,81379.55,0.0,-0.63666,0.00022,20.65109]
[1778428600572,31.19,81376.3,0.0,-0.63737,0.00022,20.63656]
[1778428602584,31.19,81369.63,0.0,-0.63883,0.00022,20.60658]
[1778428603591,31.2,81366.72,0.0,-0.63946,0.00022,20.59344]
[1778428604276,31.2,81366.72,0.0,-0.63946,0.00022,20.59344]
[1778428604599,31.2,81367.68,0.0,-0.63925,0.00022,20.59783]
[1778428608626,31.2,81373.13,0.0,-0.63805,0.00022,20.62259]
[1778428610392,31.2,81373.13,0.0,-0.63805,0.00022,20.62261]
[1778428610640,31.2,81372.87,0.0,-0.6381,0.00022,20.62146]
[1778428612061,31.2,81372.87,0.0,-0.6381,0.00022,20.62146]
[1778428612436,31.2,81372.19,0.0,-0.63825,0.00022,20.61844]
[1778428613037,31.2,81372.19,0.0,-0.63825,0.00022,20.61844]
[1778428613056,31.2,81372.19,0.0,-0.63825,0.00022,20.61844]
[1778428613081,31.2,81372.19,0.0,-0.63825,0.00022,20.61844]
[1778428613091,31.2,81372.19,0.0,-0.63825,0.00022,20.61844]
[1778428613120,31.2,81372.19,0.0,-0.63825,0.00022,20.61844]
[1778428613186,31.2,81373.65,0.0,-0.63793,0.00022,20.62503]
[1778428613662,31.2,81373.65,0.0,-0.63793,0.00022,20.62503]
[1778428617457,31.2,81374.8,0.0,-0.63768,0.00022,20.63024]
[1778428617689,31.2,81375.76,0.0,-0.63747,0.00022,20.63456]
[1778428621556,31.2,81375.53,0.0,-0.63752,0.00022,20.63353]
[1778428622264,31.2,81375.71,0.0,-0.63748,0.00022,20.63434]
[1778428622725,31.2,81375.05,0.0,-0.63762,0.00022,20.63138]
[1778428625225,31.2,81374.95,0.0,-0.63764,0.00022,20.63094]
[1778428625746,31.2,81374.99,0.0,-0.63763,0.00022,20.63112]
[1778428626754,31.2,81378.13,0.0,-0.63695,0.00022,20.64517]
[1778428627760,31.2,81382.5,0.0,-0.63599,0.00022,20.66463]
[1778428633802,31.2,81384.33,0.0,-0.6356,0.00022,20.67259]
[1778428636823,31.2,81391.24,0.0,-0.63409,0.00022,20.70296]
[1778428641858,31.19,81388.95,0.0,-0.6346,0.00022,20.69271]
[1778428643091,31.19,81388.95,0.0,-0.6346,0.00022,20.69271]
[1778428643132,31.19,81389.06,0.0,-0.63458,0.00022,20.69313]
[1778428647097,31.19,81389.06,0.0,-0.63459,0.00022,20.69307]
[1778428647128,31.19,81389.22,0.0,-0.63456,0.00022,20.69371]
[1778428652935,31.19,81385.9,0.0,-0.63532,0.00022,20.67406]
[1778428656963,31.19,81382.91,0.0,-0.63598,0.00022,20.66076]
[1778428660991,31.19,81379.62,0.0,-0.6367,0.00022,20.64608]
[1778428661998,31.19,81376.32,0.0,-0.63742,0.00022,20.63133]
[1778428662296,31.19,81376.32,0.0,-0.63742,0.00022,20.63133]
[1778428663005,31.19,81375.81,0.0,-0.63753,0.00022,20.62906]
[1778428667035,31.19,81370.91,0.0,-0.6386,0.00022,20.60708]
[1778428671062,31.19,81373.94,0.0,-0.63793,0.00022,20.62082]
[1778428676095,31.19,81375.47,0.0,-0.63759,0.00022,20.62775]
[1778428681131,31.19,81379.25,0.0,-0.63676,0.00022,20.64477]
[1778428683146,31.19,81384.3,0.0,-0.63566,0.00022,20.66721]
[1778428686166,31.19,81379.98,0.0,-0.6366,0.00022,20.64799]
[1778428687842,31.19,81379.98,0.0,-0.6366,0.00022,20.64799]
[1778428688180,31.19,81379.42,0.0,-0.63673,0.00022,20.64549]
[1778428688886,31.19,81379.42,0.0,-0.63673,0.00022,20.64549]
[1778428689188,31.19,81379.88,0.0,-0.63663,0.00022,20.64755]
[1778428691941,31.19,81376.96,0.0,-0.63726,0.00022,20.63451]
[1778428692208,31.19,81382.5,0.0,-0.63605,0.00022,20.65922]
[1778428693217,31.19,81387.05,0.0,-0.63506,0.00022,20.67937]
[1778428695229,31.19,81390.09,0.0,-0.63439,0.00022,20.69269]
[1778428698250,31.19,81393.86,0.0,-0.63357,0.00022,20.70912]
[1778428703285,31.19,81391.6,0.0,-0.63408,0.00022,20.69905]
[1778428708320,31.19,81392.52,0.0,-0.63388,0.00022,20.70291]
[1778428713354,31.18,81390.41,0.0,-0.63438,0.00022,20.68865]
[1778428718390,31.18,81388.04,0.0,-0.63491,0.00022,20.67808]
[1778428724433,31.18,81389.3,0.0,-0.63464,0.00022,20.68351]
[1778428729533,31.18,81389.2,0.0,-0.63467,0.00022,20.68296]
[1778428735510,31.18,81390.38,0.0,-0.63442,0.00022,20.688]
[1778428742013,31.18,81389.8,0.0,-0.63455,0.00022,20.68535]
[1778428742566,31.18,81389.89,0.0,-0.63453,0.00022,20.68567]
[1778428742655,31.18,81392.72,0.0,-0.63391,0.00022,20.6981]
[1778428744577,31.18,81398.4,0.0,-0.63267,0.00022,20.72285]
[1778428746806,31.18,81396.28,0.0,-0.63314,0.00022,20.71356]
[1778428746908,31.17,81395.25,0.0,-0.63337,0.00022,20.70902]
[1778428747856,31.17,81395.25,0.0,-0.63337,0.00022,20.70902]
[1778428747958,31.17,81394.89,0.0,-0.63345,0.00022,20.7074]
[1778428749831,31.17,81394.89,0.0,-0.63345,0.00022,20.70736]
[1778428749879,31.17,81393.46,0.0,-0.63377,0.00022,20.70106]
[1778428751822,31.17,81393.46,0.0,-0.63377,0.00022,20.70102]
[1778428751882,31.17,81388.84,0.0,-0.63478,0.00022,20.68068]
[1778428755653,31.17,81391.99,0.0,-0.6341,0.00022,20.69443]
[1778428760688,31.17,81391.41,0.0,-0.63423,0.00022,20.69171]
[1778428765729,31.17,81389.99,0.0,-0.63455,0.00022,20.68532]
[1778428772776,31.16,81389.41,0.0,-0.63472,0.00022,20.67772]
[1778428776237,31.16,81389.41,0.0,-0.63472,0.00022,20.67772]
[1778428776803,31.16,81388.39,0.0,-0.63495,0.00022,20.67312]
[1778428781277,31.16,81388.07,0.0,-0.63502,0.00022,20.67164]
[1778428781839,31.16,81387.46,0.0,-0.63516,0.00022,20.6689]
[1778428786874,31.16,81386.48,0.0,-0.63538,0.00022,20.66447]
[1778428791909,31.16,81387.52,0.0,-0.63516,0.00022,20.66897]
[1778428793923,31.16,81383.08,0.0,-0.63614,0.00022,20.6491]
[1778428798958,31.16,81383.35,0.0,-0.63608,0.00022,20.65028]
[1778428801230,31.16,81385.33,0.0,-0.63565,0.00022,20.65907]
[1778428801317,31.16,81388.45,0.0,-0.63496,0.00022,20.67288]
[1778428801624,31.16,81388.45,0.0,-0.63496,0.00022,20.67288]
[1778428801791,31.16,81388.45,0.0,-0.63496,0.00022,20.67288]
[1778428801971,31.16,81388.45,0.0,-0.63496,0.00022,20.67288]
[1778428801995,31.16,81409.58,0.0,-0.63032,0.00022,20.76481]
[1778428803993,31.16,81412.71,0.0,-0.62963,0.00022,20.7781]
[1778428805794,31.16,81411.64,0.0,-0.62987,0.00022,20.77345]
[1778428806007,31.15,81412.47,0.0,-0.6297,0.00022,20.77693]
[1778428811218,31.15,81414.88,0.0,-0.62918,0.00022,20.78691]
[1778428811316,31.15,81420.92,0.0,-0.62786,0.00022,20.81235]
[1778428811826,31.15,81420.92,0.0,-0.62786,0.00022,20.81235]
[1778428812049,31.15,81420.92,0.0,-0.62786,0.00022,20.81235]
[1778428813846,31.15,81419.13,0.0,-0.62826,0.00022,20.80471]
[1778428814063,31.15,81414.08,0.0,-0.62937,0.00022,20.7832]
[1778428815065,31.15,81414.08,0.0,-0.62937,0.00022,20.7832]
[1778428815137,31.15,81414.27,0.0,-0.62933,0.00022,20.78394]
[1778428817085,31.14,81409.8,0.0,-0.63033,0.00022,20.76472]
[1778428818218,31.14,81409.8,0.0,-0.63033,0.00022,20.76472]
[1778428818297,31.14,81408.51,0.0,-0.63062,0.00022,20.7591]
[1778428819476,31.14,81408.51,0.0,-0.63062,0.00022,20.7591]
[1778428819481,31.14,81408.51,0.0,-0.63062,0.00022,20.7591]
[1778428819622,31.14,81408.51,0.0,-0.63062,0.00022,20.7591]
[1778428820084,31.14,81408.51,0.0,-0.63062,0.00022,20.7591]
[1778428820185,31.14,81399.91,0.0,-0.63251,0.00022,20.72185]
[1778428824207,31.14,81403.71,0.0,-0.63168,0.00022,20.73827]
[1778428826259,31.14,81403.71,0.0,-0.63168,0.00022,20.73827]
[1778428826289,31.14,81403.76,0.0,-0.63167,0.00022,20.73845]
[1778428826378,31.14,81403.76,0.0,-0.63167,0.00022,20.73845]
[1778428827173,31.14,81403.76,0.0,-0.63167,0.00022,20.73845]
[1778428827261,31.14,81418.34,0.0,-0.62846,0.00022,20.80084]
[1778428829171,31.14,81419.67,0.0,-0.62817,0.00022,20.80641]
[1778428830151,31.14,81419.67,0.0,-0.62817,0.00022,20.80641]
[1778428830271,31.14,81408.7,0.0,-0.63059,0.00022,20.75957]
[1778428831172,31.14,81408.7,0.0,-0.63059,0.00022,20.75957]
[1778428831213,31.14,81404.03,0.0,-0.63165,0.00022,20.73458]
[1778428835212,31.14,81410.92,0.0,-0.63013,0.00022,20.7642]
[1778428836219,31.14,81417.44,0.0,-0.6287,0.00022,20.79192]
[1778428838233,31.14,81412.8,0.0,-0.62973,0.00022,20.77211]
[1778428840246,31.14,81409.59,0.0,-0.63044,0.00022,20.75832]
[1778428840422,31.14,81409.59,0.0,-0.63044,0.00022,20.75832]
[1778428841253,31.14,81408.79,0.0,-0.63061,0.00022,20.75487]
[1778428846288,31.13,81407.84,0.0,-0.63083,0.00022,20.75072]
[1778428850676,31.13,81407.32,0.0,-0.63094,0.00022,20.74846]
[1778428851371,31.13,81407.32,0.0,-0.63094,0.00022,20.74846]
[1778428850765,31.13,81407.26,0.0,-0.63096,0.00022,20.7482]
[1778428851601,31.13,81407.26,0.0,-0.63096,0.00022,20.7482]
[1778428854659,31.13,81408.31,0.0,-0.63073,0.00022,20.7527]
[1778428855362,31.13,81414.71,0.0,-0.62932,0.00022,20.78008]
[1778428855537,31.13,81414.71,0.0,-0.62932,0.00022,20.78008]
[1778428856359,31.13,81419.44,0.0,-0.62827,0.00022,20.80013]
[1778428857367,31.13,81423.15,0.0,-0.62746,0.00022,20.81574]
[1778428857686,31.13,81423.15,0.0,-0.62746,0.00022,20.81574]
[1778428858374,31.13,81424.82,0.0,-0.62709,0.00022,20.82271]
[1778428862163,31.13,81424.05,0.0,-0.62727,0.00022,20.81934]
[1778428862195,31.13,81424.05,0.0,-0.62727,0.00022,20.81934]
[1778428862220,31.13,81422.94,0.0,-0.62751,0.00022,20.81467]
[1778428862688,31.13,81422.94,0.0,-0.62751,0.00022,20.81467]
[1778428862698,31.13,81422.94,0.0,-0.62751,0.00022,20.81467]
[1778428862762,31.13,81432.25,0.0,-0.62546,0.00022,20.85355]
[1778428863416,31.13,81432.25,0.0,-0.62546,0.00022,20.85349]
[1778428864423,31.13,81438.79,0.0,-0.62402,0.00022,20.88042]
[1778428869566,31.12,81439.78,0.0,-0.62382,0.00022,20.88415]
[1778428869667,31.12,81439.63,0.0,-0.62385,0.00022,20.88345]
[1778428872398,31.12,81439.63,0.0,-0.62386,0.00022,20.88336]
[1778428871474,31.12,81444.9,0.0,-0.6227,0.00022,20.90481]
[1778428872500,31.12,81447.6,0.0,-0.6221,0.00022,20.91568]
[1778428876312,31.12,81447.6,0.0,-0.62211,0.00022,20.91558]
[1778428876355,31.11,81446.45,0.0,-0.62238,0.00022,20.91058]
[1778428881544,31.1,81443.84,0.0,-0.62299,0.00022,20.89939]
[1778428885106,31.1,81441.55,0.0,-0.62352,0.00022,20.8898]
[1778428885208,31.1,81435.96,0.0,-0.62476,0.00022,20.86668]
[1778428886775,31.1,81435.96,0.0,-0.62477,0.00022,20.86658]
[1778428886821,31.1,81437.86,0.0,-0.62435,0.00022,20.87432]
[1778428892621,31.09,81438.13,0.0,-0.62436,0.00022,20.86996]
[1778428897657,31.08,81434.81,0.0,-0.62512,0.00022,20.8557]
[1778428899308,31.08,81434.81,0.0,-0.62512,0.00022,20.8557]
[1778428899406,31.08,81432.16,0.0,-0.62572,0.00022,20.84448]
[1778428899601,31.08,81432.16,0.0,-0.62572,0.00022,20.84448]
[1778428899670,31.08,81431.92,0.0,-0.62578,0.00022,20.84348]
[1778428901406,31.08,81431.92,0.0,-0.62578,0.00022,20.84348]
[1778428900846,31.08,81422.41,0.0,-0.62789,0.00022,20.80349]
[1778428903259,31.08,81422.41,0.0,-0.62789,0.00022,20.80341]
[1778428903361,31.07,81421.75,0.0,-0.62805,0.00022,20.80048]
[1778428908567,31.07,81421.99,0.0,-0.62801,0.00022,20.80123]
[1778428908613,31.07,81421.99,0.0,-0.62801,0.00022,20.80123]
[1778428909401,31.07,81421.99,0.0,-0.62801,0.00022,20.80123]
[1778428908772,31.07,81426.59,0.0,-0.62699,0.00022,20.82056]
[1778428909726,31.07,81426.59,0.0,-0.62699,0.00022,20.82056]
[1778428909800,31.07,81429.4,0.0,-0.62637,0.00022,20.83228]
[1778428915782,31.06,81427.42,0.0,-0.62684,0.00022,20.82353]
[1778428916683,31.06,81427.42,0.0,-0.62684,0.00022,20.82353]
[1778428916789,31.06,81427.3,0.0,-0.62687,0.00022,20.82295]
[1778428918731,31.06,81427.17,0.0,-0.6269,0.00022,20.82234]
[1778428918803,31.06,81427.46,0.0,-0.62684,0.00022,20.82348]
[1778428922677,31.06,81427.59,0.0,-0.62682,0.00022,20.82382]
[1778428922851,31.06,81430.27,0.0,-0.62623,0.00022,20.83498]
[1778428923877,31.06,81430.27,0.0,-0.62623,0.00022,20.83498]
[1778428923978,31.05,81431.97,0.0,-0.62586,0.00022,20.84201]
[1778428929880,31.05,81430.53,0.0,-0.62621,0.00022,20.83553]
[1778428934082,31.04,81432.99,0.0,-0.62567,0.00022,20.84557]
[1778428934092,31.04,81432.55,0.0,-0.62578,0.00022,20.84366]
[1778428939951,31.04,81432.32,0.0,-0.62585,0.00022,20.84221]
[1778428944985,31.03,81428.33,0.0,-0.62676,0.00022,20.8251]
[1778428947003,31.03,81428.13,0.0,-0.62681,0.00022,20.82419]
[1778428947050,31.03,81428.13,0.0,-0.62681,0.00022,20.82419]
[1778428947104,31.03,81422.04,0.0,-0.62816,0.00022,20.79841]
[1778428950024,31.03,81415.75,0.0,-0.62957,0.00022,20.77144]
[1778428954049,31.03,81418.67,0.0,-0.62896,0.00022,20.77894]
[1778428955057,31.03,81422.16,0.0,-0.62819,0.00022,20.79373]
[1778428960092,31.02,81422.41,0.0,-0.62814,0.00022,20.79455]
[1778428966138,31.02,81419.54,0.0,-0.62879,0.00022,20.78208]
[1778428966912,31.02,81419.54,0.0,-0.62879,0.00022,20.78208]
[1778428966935,31.02,81419.54,0.0,-0.62879,0.00022,20.78208]
[1778428967165,31.02,81419.54,0.0,-0.62879,0.00022,20.78208]
[1778428967260,31.02,81404.97,0.0,-0.63202,0.00022,20.71929]
[1778428969157,31.02,81396.25,0.0,-0.63395,0.00022,20.68107]
[1778428969722,31.02,81396.25,0.0,-0.63395,0.00022,20.68107]
[1778428970166,31.02,81391.4,0.0,-0.63502,0.00022,20.65965]
[1778428971159,31.02,81391.4,0.0,-0.63502,0.00022,20.65965]
[1778428971346,31.02,81387.05,0.0,-0.63597,0.00022,20.64038]
[1778428973185,31.02,81378.46,0.0,-0.63786,0.00022,20.60183]
[1778428974192,31.02,81374.8,0.0,-0.63867,0.00022,20.58527]
[1778428975199,31.02,81371.32,0.0,-0.63943,0.00022,20.56945]
[1778428979228,31.02,81376.58,0.0,-0.63826,0.00022,20.59359]
[1778428984213,31.03,81378.32,0.0,-0.63786,0.00022,20.60175]
[1778428984275,31.03,81378.29,0.0,-0.63786,0.00022,20.60173]
[1778428986278,31.03,81381.6,0.0,-0.63713,0.00022,20.61669]
[1778428990121,31.03,81383.51,0.0,-0.6367,0.00022,20.62545]
[1778428990458,31.03,81383.51,0.0,-0.6367,0.00022,20.62545]
[1778428991147,31.03,81380.66,0.0,-0.63733,0.00022,20.6127]
[1778428991488,31.03,81380.85,0.0,-0.63728,0.00022,20.61361]
[1778428993326,31.03,81387.27,0.0,-0.63587,0.00022,20.64246]
[1778428995341,31.03,81390.39,0.0,-0.63518,0.00022,20.6564]
[1778428997354,31.03,81393.88,0.0,-0.6344,0.00022,20.67191]
[1778429002389,31.03,81396.28,0.0,-0.63387,0.00022,20.68258]
[1778429004371,31.03,81396.46,0.0,-0.63383,0.00022,20.68339]
[1778429004472,31.03,81396.84,0.0,-0.63374,0.00022,20.68508]
[1778429010446,31.04,81397.84,0.0,-0.63352,0.00022,20.68957]
[1778429015480,31.04,81398.89,0.0,-0.63331,0.00022,20.68944]
[1778429018512,31.04,81396.12,0.0,-0.63392,0.00022,20.67733]
[1778429019509,31.04,81390.34,0.0,-0.63519,0.00022,20.65185]
[1778429022530,31.04,81387.07,0.0,-0.6359,0.00022,20.63744]
[1778429027565,31.04,81390.1,0.0,-0.63522,0.00022,20.65113]
[1778429032842,31.04,81391.27,0.0,-0.63496,0.00022,20.65643]
[1778429032943,31.04,81394.23,0.0,-0.6343,0.00022,20.66955]
[1778429038641,31.05,81393.67,0.0,-0.63442,0.00022,20.6672]
[1778429040018,31.05,81393.67,0.0,-0.63442,0.00022,20.6672]
[1778429040103,31.05,81393.3,0.0,-0.6345,0.00022,20.66558]
[1778429044685,31.05,81389.74,0.0,-0.63528,0.00022,20.64993]
[1778429046162,31.05,81389.74,0.0,-0.63528,0.00022,20.64993]
[1778429046263,31.05,81388.96,0.0,-0.63545,0.00022,20.64649]
[1778429051909,31.05,81385.08,0.0,-0.6363,0.00022,20.62933]
[1778429056768,31.05,81382.11,0.0,-0.63695,0.00022,20.61609]
[1778429060202,31.05,81381.86,0.0,-0.637,0.00022,20.61498]
[1778429060304,31.05,81381.85,0.0,-0.637,0.00022,20.61496]
[1778429061206,31.05,81381.85,0.0,-0.637,0.00022,20.61496]
[1778429061234,31.05,81385.79,0.0,-0.63614,0.00022,20.63261]
[1778429066072,31.05,81385.11,0.0,-0.63628,0.00022,20.6296]
[1778429066111,31.05,81385.11,0.0,-0.63628,0.00022,20.6296]
[1778429066262,31.05,81385.11,0.0,-0.63628,0.00022,20.6296]
[1778429066266,31.05,81382.9,0.0,-0.63677,0.00022,20.61973]
[1778429072053,31.05,81380.98,0.0,-0.63722,0.00022,20.60634]
[1778429073376,31.05,81380.98,0.0,-0.63722,0.00022,20.60634]
[1778429073475,31.05,81380.98,0.0,-0.63721,0.00022,20.60638]
[1778429075996,31.05,81380.98,0.0,-0.63721,0.00022,20.60638]
[1778429076072,31.05,81380.98,0.0,-0.63721,0.00022,20.60638]
[1778429076130,31.05,81380.98,0.0,-0.63721,0.00022,20.60638]
[1778429076163,31.05,81380.98,0.0,-0.63721,0.00022,20.60638]
[1778429076247,31.05,81380.85,0.0,-0.63724,0.00022,20.60583]
[1778429078189,31.05,81380.85,0.0,-0.63724,0.00022,20.60585]
[1778429078259,31.05,81372.61,0.0,-0.63905,0.00022,20.56863]
[1778429079935,31.05,81370.17,0.0,-0.63958,0.00022,20.55761]
[1778429081266,31.05,81370.17,0.0,-0.63958,0.00022,20.55761]
[1778429081336,31.05,81369.11,0.0,-0.63981,0.00022,20.55282]
[1778429082513,31.05,81369.11,0.0,-0.63981,0.00022,20.55282]
[1778429082614,31.06,81361.15,0.0,-0.64155,0.00022,20.51636]
[1778429083542,31.06,81361.15,0.0,-0.64155,0.00022,20.51636]
[1778429083582,31.06,81362.33,0.0,-0.64129,0.00022,20.52188]
[1778429085976,31.06,81365.33,0.0,-0.64062,0.00022,20.53582]
[1778429087990,31.06,81361.11,0.0,-0.64154,0.00022,20.51654]
[1778429093027,31.06,81360.62,0.0,-0.64164,0.00022,20.51453]
[1778429097379,31.06,81363.37,0.0,-0.64103,0.00022,20.52725]
[1778429097390,31.06,81363.37,0.0,-0.64103,0.00022,20.52725]
[1778429097430,31.06,81372.29,0.0,-0.63908,0.00022,20.56798]
[1778429098014,31.06,81372.29,0.0,-0.63908,0.00022,20.56798]
[1778429098104,31.06,81378.24,0.0,-0.63777,0.00022,20.59487]
[1778429098673,31.06,81378.24,0.0,-0.63777,0.00022,20.59487]
[1778429099070,31.06,81378.5,0.0,-0.63772,0.00022,20.59603]
[1778429099746,31.06,81378.5,0.0,-0.63772,0.00022,20.59603]
[1778429100086,31.06,81383.38,0.0,-0.63665,0.00022,20.61792]
[1778429100712,31.06,81383.38,0.0,-0.63665,0.00022,20.61792]
[1778429100726,31.06,81383.38,0.0,-0.63665,0.00022,20.61792]
[1778429101084,31.06,81387.57,0.0,-0.63573,0.00022,20.63659]
[1778429104105,31.06,81390.76,0.0,-0.63503,0.00022,20.65056]
[1778429105861,31.06,81390.76,0.0,-0.63503,0.00022,20.65056]
[1778429106121,31.06,81390.45,0.0,-0.63511,0.00022,20.64906]
[1778429110912,31.05,81388.93,0.0,-0.63546,0.00022,20.64205]
[1778429111156,31.05,81388.08,0.0,-0.63565,0.00022,20.63822]
[1778429113946,31.05,81389.02,0.0,-0.63545,0.00022,20.64229]
[1778429114176,31.05,81387.52,0.0,-0.63578,0.00022,20.63556]
[1778429115465,31.05,81387.52,0.0,-0.63578,0.00022,20.63556]
[1778429115542,31.05,81383.31,0.0,-0.63671,0.00022,20.61666]
[1778429117056,31.05,81383.31,0.0,-0.63671,0.00022,20.61666]
[1778429117197,31.05,81378.63,0.0,-0.63774,0.00022,20.59558]
[1778429119467,31.05,81378.64,0.0,-0.63774,0.00022,20.59559]
[1778429119551,31.05,81376.26,0.0,-0.63827,0.00022,20.58477]
[1778429125316,31.05,81375.64,0.0,-0.63841,0.00022,20.58186]
[1778429125347,31.05,81373.17,0.0,-0.63895,0.00022,20.57064]
[1778429128275,31.05,81368.29,0.0,-0.64003,0.00022,20.54835]
[1778429133311,31.05,81367.4,0.0,-0.64025,0.00022,20.53937]
[1778429137339,31.05,81363.64,0.0,-0.64108,0.00022,20.52213]
[1778429138459,31.05,81363.64,0.0,-0.64108,0.00022,20.52213]
[1778429138560,31.05,81362.97,0.0,-0.64122,0.00022,20.51906]
[1778429140024,31.05,81362.97,0.0,-0.64122,0.00022,20.51906]
[1778429140522,31.05,81362.97,0.0,-0.64122,0.00022,20.51906]
[1778429140611,31.05,81352.95,0.0,-0.64342,0.00022,20.47262]
[1778429141826,31.05,81352.95,0.0,-0.64342,0.00022,20.47262]
[1778429141830,31.05,81352.95,0.0,-0.64342,0.00022,20.47262]
[1778429142545,31.05,81344.65,0.0,-0.64523,0.00022,20.43377]
[1778429143800,31.05,81344.65,0.0,-0.64523,0.00022,20.43377]
[1778429144388,31.05,81344.17,0.0,-0.64533,0.00022,20.43157]
[1778429149423,31.05,81342.86,0.0,-0.6456,0.00022,20.42569]
[1778429150652,31.05,81342.86,0.0,-0.6456,0.00022,20.42569]
[1778429150664,31.05,81337.57,0.0,-0.64675,0.00022,20.4007]
[1778429152615,31.05,81331.81,0.0,-0.648,0.00022,20.3733]
[1778429156477,31.06,81335.71,0.0,-0.64714,0.00022,20.39221]
[1778429157479,31.06,81345.09,0.0,-0.64509,0.00022,20.43672]
[1778429158134,31.06,81345.09,0.0,-0.64509,0.00022,20.43672]
[1778429159766,31.06,81346.76,0.0,-0.64472,0.00022,20.44468]
[1778429160187,31.06,81346.76,0.0,-0.64472,0.00022,20.44468]
[1778429160500,31.06,81348.18,0.0,-0.64441,0.00022,20.45135]
[1778429165535,31.06,81351.08,0.0,-0.64376,0.00022,20.46523]
[1778429168213,31.06,81352.89,0.0,-0.64336,0.00022,20.47377]
[1778429168385,31.06,81352.89,0.0,-0.64336,0.00022,20.47377]
[1778429168418,31.06,81352.89,0.0,-0.64336,0.00022,20.47377]
[1778429168556,31.06,81353.42,0.0,-0.64324,0.00022,20.47629]
[1778429168732,31.06,81353.42,0.0,-0.64324,0.00022,20.47629]
[1778429169563,31.06,81357.22,0.0,-0.64241,0.00022,20.49398]
[1778429172476,31.06,81360.07,0.0,-0.64178,0.00022,20.50722]
[1778429173591,31.06,81364.33,0.0,-0.64085,0.00022,20.52687]
[1778429174116,31.06,81364.33,0.0,-0.64085,0.00022,20.52687]
[1778429174598,31.06,81366.34,0.0,-0.64041,0.00022,20.5361]
[1778429180281,31.07,81367.6,0.0,-0.64012,0.00022,20.54199]
[1778429180640,31.07,81367.53,0.0,-0.64014,0.00022,20.54173]
[1778429185675,31.07,81366.83,0.0,-0.64028,0.00022,20.5387]
[1778429187689,31.07,81372.28,0.0,-0.63908,0.00022,20.5636]
[1778429193731,31.07,81373.09,0.0,-0.63893,0.00022,20.5625]
[1778429195747,31.07,81370.03,0.0,-0.6396,0.00022,20.54863]
[1778429196326,31.07,81370.03,0.0,-0.6396,0.00022,20.54863]
[1778429196394,31.07,81370.03,0.0,-0.6396,0.00022,20.54863]
[1778429196400,31.07,81370.03,0.0,-0.6396,0.00022,20.54863]
[1778429196753,31.07,81369.78,0.0,-0.63965,0.00022,20.54752]
[1778429196757,31.07,81369.78,0.0,-0.63965,0.00022,20.54752]
[1778429197034,31.07,81369.78,0.0,-0.63965,0.00022,20.54752]
[1778429197756,31.07,81377.12,0.0,-0.63804,0.00022,20.58085]
[1778429199078,31.07,81377.12,0.0,-0.63804,0.00022,20.58085]
[1778429199556,31.07,81377.12,0.0,-0.63804,0.00022,20.58085]
[1778429199657,31.07,81382.96,0.0,-0.63675,0.00022,20.60716]
[1778429204809,31.07,81382.92,0.0,-0.63676,0.00022,20.60711]
[1778429206822,31.07,81390.52,0.0,-0.63508,0.00022,20.64099]
[1778429209343,31.07,81391.74,0.0,-0.63481,0.00022,20.64639]
[1778429209434,31.07,81391.74,0.0,-0.63481,0.00022,20.64639]
[1778429209497,31.07,81396.36,0.0,-0.63379,0.00022,20.66676]
[1778429211777,31.07,81397.89,0.0,-0.63346,0.00022,20.67345]
[1778429211878,31.07,81397.62,0.0,-0.63352,0.00022,20.67225]
[1778429216943,31.07,81396.98,0.0,-0.63366,0.00022,20.66939]
[1778429216999,31.07,81398.84,0.0,-0.63325,0.00022,20.67753]
[1778429223116,31.07,81396.15,0.0,-0.63385,0.00022,20.66568]
[1778429224982,31.07,81396.15,0.0,-0.63385,0.00022,20.66567]
[1778429225020,31.07,81395.38,0.0,-0.63402,0.00022,20.66228]
[1778429227032,31.07,81395.38,0.0,-0.63402,0.00022,20.66228]
[1778429227110,31.07,81394.04,0.0,-0.63431,0.00022,20.65638]
[1778429231126,31.07,81391.58,0.0,-0.63485,0.00022,20.64555]
[1778429231138,31.07,81386.6,0.0,-0.63595,0.00022,20.62346]
[1778429232212,31.07,81386.6,0.0,-0.63595,0.00022,20.62346]
[1778429232255,31.07,81386.39,0.0,-0.636,0.00022,20.62254]
[1778429235018,31.07,81381.01,0.0,-0.63718,0.00022,20.59854]
[1778429236025,31.07,81377.92,0.0,-0.63785,0.00022,20.58465]
[1778429238039,31.07,81374.73,0.0,-0.63855,0.00022,20.57031]
[1778429243256,31.07,81374.06,0.0,-0.63869,0.00022,20.56738]
[1778429249120,31.08,81372.2,0.0,-0.63909,0.00022,20.55908]
[1778429254151,31.08,81370.56,0.0,-0.63948,0.00022,20.54684]
[1778429257561,31.08,81369.3,0.0,-0.63975,0.00022,20.54113]
[1778429257662,31.08,81368.3,0.0,-0.63997,0.00022,20.53665]
[1778429263399,31.08,81366.23,0.0,-0.64041,0.00022,20.52737]
[1778429269256,31.08,81366.77,0.0,-0.64028,0.00022,20.53007]
[1778429272826,31.08,81366.74,0.0,-0.64029,0.00022,20.52997]
[1778429273469,31.08,81373.9,0.0,-0.63871,0.00022,20.56265]
[1778429276306,31.09,81375.82,0.0,-0.63829,0.00022,20.57144]
[1778429277312,31.09,81380.57,0.0,-0.63724,0.00022,20.59286]
[1778429278321,31.09,81385.13,0.0,-0.63624,0.00022,20.61328]
[1778429283539,31.09,81382.42,0.0,-0.63683,0.00022,20.60119]
[1778429288157,31.09,81381.94,0.0,-0.63693,0.00022,20.59911]
[1778429288391,31.09,81379.81,0.0,-0.6374,0.00022,20.58957]
[1778429290404,31.09,81375.18,0.0,-0.63842,0.00022,20.56877]
[1778429293271,31.09,81373.83,0.0,-0.63871,0.00022,20.56274]
[1778429293609,31.09,81373.05,0.0,-0.63888,0.00022,20.55922]
[1778429301482,31.09,81371.12,0.0,-0.6393,0.00022,20.55045]
[1778429306516,31.09,81368.98,0.0,-0.63977,0.00022,20.54074]
[1778429311591,31.09,81369.32,0.0,-0.63969,0.00022,20.54243]
[1778429311607,31.09,81369.79,0.0,-0.63961,0.00022,20.53972]
[1778429317594,31.09,81367.99,0.0,-0.64,0.00022,20.53168]
[1778429322629,31.1,81365.45,0.0,-0.64055,0.00022,20.52024]
[1778429327664,31.1,81367.18,0.0,-0.64016,0.00022,20.52833]
[1778429332699,31.1,81367.04,0.0,-0.64018,0.00022,20.52789]
[1778429333891,31.1,81372.4,0.0,-0.639,0.00022,20.55232]
[1778429336728,31.1,81377.61,0.0,-0.63786,0.00022,20.57592]
[1778429338744,31.1,81380.57,0.0,-0.63721,0.00022,20.58922]
[1778429340278,31.1,81381.75,0.0,-0.63695,0.00022,20.59451]
[1778429340766,31.1,81381.75,0.0,-0.63695,0.00022,20.59451]
[1778429340848,31.1,81385.1,0.0,-0.63621,0.00022,20.60948]
[1778429342877,31.1,81385.1,0.0,-0.63621,0.00022,20.60947]
[1778429343777,31.1,81390.8,0.0,-0.63496,0.00022,20.63474]
[1778429344461,31.1,81390.8,0.0,-0.63496,0.00022,20.63474]
[1778429344784,31.1,81393.11,0.0,-0.63445,0.00022,20.64491]
[1778429349819,31.1,81393.81,0.0,-0.63431,0.00022,20.64783]
[1778429350899,31.1,81393.81,0.0,-0.63431,0.00022,20.64783]
[1778429352840,31.1,81399.64,0.0,-0.63302,0.00022,20.67336]
[1778429353312,31.1,81399.64,0.0,-0.63302,0.00022,20.67336]
[1778429354689,31.1,81400.91,0.0,-0.63274,0.00022,20.67889]
[1778429354854,31.1,81401.65,0.0,-0.63258,0.00022,20.6821]
[1778429360896,31.1,81404.29,0.0,-0.63201,0.00022,20.69348]
[1778429363607,31.1,81404.29,0.0,-0.63201,0.00022,20.69348]
[1778429363619,31.09,81405.44,0.0,-0.63175,0.00022,20.69844]
[1778429367273,31.09,81405.44,0.0,-0.63176,0.00022,20.69839]
[1778429367315,31.09,81407.59,0.0,-0.63128,0.00022,20.70767]
[1778429368953,31.09,81413.79,0.0,-0.62991,0.00022,20.73429]
[1778429371557,31.09,81413.79,0.0,-0.62991,0.00022,20.73429]
[1778429371627,31.09,81413.79,0.0,-0.62991,0.00022,20.73429]
[1778429371660,31.09,81417.03,0.0,-0.62923,0.00022,20.74322]
[1778429372980,31.09,81425.37,0.0,-0.62739,0.00022,20.77845]
[1778429374171,31.09,81433.49,0.0,-0.62559,0.00022,20.81236]
[1778429380032,31.08,81431.08,0.0,-0.62615,0.00022,20.80189]
[1778429380972,31.08,81431.08,0.0,-0.62615,0.00022,20.80189]
[1778429381073,31.08,81431.24,0.0,-0.62612,0.00022,20.80249]
[1778429382981,31.08,81431.24,0.0,-0.62612,0.00022,20.80242]
[1778429383082,31.08,81430.99,0.0,-0.62618,0.00022,20.80131]
[1778429391107,31.07,81430.93,0.0,-0.62622,0.00022,20.80052]
[1778429394312,31.07,81436.19,0.0,-0.62507,0.00022,20.82223]
[1778429396163,31.07,81436.19,0.0,-0.62507,0.00022,20.82215]
[1778429396245,31.07,81440.21,0.0,-0.62418,0.00022,20.83868]
[1778429402391,31.06,81440.32,0.0,-0.62418,0.00022,20.8387]
[1778429402492,31.06,81440.21,0.0,-0.62421,0.00022,20.83816]
[1778429408236,31.06,81441.16,0.0,-0.62403,0.00022,20.84157]
[1778429413264,31.05,81438.94,0.0,-0.62455,0.00022,20.83203]
[1778429414224,31.05,81438.94,0.0,-0.62455,0.00022,20.83203]
[1778429414295,31.05,81442.08,0.0,-0.62385,0.00022,20.8449]
[1778429419308,31.04,81442.56,0.0,-0.62377,0.00022,20.84647]
[1778429424526,31.04,81442.54,0.0,-0.6238,0.00022,20.84599]
[1778429425731,31.04,81442.54,0.0,-0.6238,0.00022,20.84599]
[1778429425832,31.04,81441.99,0.0,-0.62393,0.00022,20.84356]
[1778429433404,31.03,81441.5,0.0,-0.6241,0.00022,20.83617]
[1778429435901,31.03,81442.64,0.0,-0.62385,0.00022,20.84079]
[1778429436428,31.02,81444.76,0.0,-0.62338,0.00022,20.84935]
[1778429438972,31.02,81444.98,0.0,-0.62334,0.00022,20.85017]
[1778429439446,31.02,81447.72,0.0,-0.62274,0.00022,20.86122]
[1778429444718,31.01,81449.18,0.0,-0.62244,0.00022,20.86675]
[1778429450523,31.01,81451.03,0.0,-0.62205,0.00022,20.87378]
[1778429460593,31.0,81452.58,0.0,-0.62176,0.00022,20.87924]
[1778429466637,30.99,81455.48,0.0,-0.62114,0.00022,20.89049]
[1778429467379,30.99,81455.48,0.0,-0.62114,0.00022,20.89049]
[1778429467496,30.99,81455.48,0.0,-0.62114,0.00022,20.89049]
[1778429467700,30.99,81455.48,0.0,-0.62114,0.00022,20.89049]
[1778429467801,30.99,81461.72,0.0,-0.61975,0.00022,20.91551]
[1778429469661,30.98,81466.38,0.0,-0.61871,0.00022,20.93392]
[1778429471866,30.98,81467.17,0.0,-0.61854,0.00022,20.93695]
[1778429471867,30.98,81467.62,0.0,-0.61846,0.00022,20.93851]
[1778429475361,30.97,81466.95,0.0,-0.61863,0.00022,20.93552]
[1778429476707,30.97,81471.59,0.0,-0.61759,0.00022,20.95378]
[1778429478348,30.97,81474.55,0.0,-0.61694,0.00022,20.9653]
[1778429478721,30.97,81474.55,0.0,-0.61694,0.00022,20.96518]
[1778429483758,30.96,81474.63,0.0,-0.61696,0.00022,20.96489]
[1778429488791,30.95,81477.54,0.0,-0.61634,0.00022,20.97569]
[1778429493826,30.94,81479.97,0.0,-0.61586,0.00022,20.97976]
[1778429498862,30.93,81482.42,0.0,-0.61536,0.00022,20.98857]
[1778429503896,30.92,81482.23,0.0,-0.61544,0.00023,20.98722]
[1778429509939,30.91,81481.96,0.0,-0.61554,0.00023,20.98543]
[1778429515982,30.9,81481.8,0.0,-0.61562,0.00023,20.98406]
[1778429521022,30.89,81481.1,0.0,-0.61581,0.00023,20.98083]
[1778429527064,30.87,81478.46,0.0,-0.61646,0.00023,20.96967]
[1778429532100,30.86,81478.41,0.0,-0.61651,0.00023,20.96887]
[1778429541609,30.86,81478.46,0.0,-0.61652,0.00023,20.96871]
[1778429547206,30.84,81475.83,0.0,-0.6172,0.00023,20.95698]
[1778429553249,30.83,81473.56,0.0,-0.61777,0.00023,20.94259]
[1778429558286,30.82,81472.64,0.0,-0.61801,0.00023,20.93845]
[1778429563319,30.81,81473.52,0.0,-0.61784,0.00023,20.94144]
[1778429566247,30.81,81473.67,0.0,-0.61781,0.00023,20.94194]
[1778429566455,30.81,81467.92,0.0,-0.61912,0.00023,20.91883]
[1778429567553,30.81,81467.92,0.0,-0.61912,0.00023,20.91883]
[1778429567567,30.81,81460.7,0.0,-0.62075,0.00022,20.88966]
[1778429569197,30.81,81460.7,0.0,-0.62075,0.00023,20.88959]
[1778429569362,30.81,81457.8,0.0,-0.62141,0.00022,20.87774]
[1778429572385,30.8,81453.25,0.0,-0.62244,0.00022,20.85897]
[1778429580439,30.8,81449.35,0.0,-0.62334,0.00022,20.84247]
[1778429581242,30.8,81449.35,0.0,-0.62334,0.00022,20.84247]
[1778429581446,30.8,81446.9,0.0,-0.6239,0.00022,20.83227]
[1778429583462,30.79,81442.69,0.0,-0.62485,0.00022,20.81463]
[1778429587488,30.79,81439.48,0.0,-0.62558,0.00022,20.801]
[1778429590509,30.79,81435.74,0.0,-0.62643,0.00022,20.78511]
[1778429593512,30.79,81435.35,0.0,-0.62652,0.00022,20.78339]
[1778429593602,30.79,81436.19,0.0,-0.62633,0.00022,20.78689]
[1778429598606,30.79,81436.75,0.0,-0.62622,0.00022,20.78911]
[1778429598708,30.79,81436.86,0.0,-0.62619,0.00022,20.78953]
[1778429604607,30.78,81436.47,0.0,-0.62629,0.00022,20.78768]
[1778429609643,30.78,81435.36,0.0,-0.62655,0.00022,20.78284]
[1778429610346,30.78,81435.36,0.0,-0.62655,0.00022,20.78284]
[1778429610502,30.78,81435.36,0.0,-0.62655,0.00022,20.78284]
[1778429610650,30.78,81435.66,0.0,-0.62648,0.00022,20.78408]
[1778429612665,30.78,81430.85,0.0,-0.62759,0.00022,20.7588]
[1778429617699,30.78,81428.64,0.0,-0.62809,0.00022,20.74934]
[1778429618750,30.78,81428.64,0.0,-0.62809,0.00022,20.74934]
[1778429618810,30.78,81429.19,0.0,-0.62797,0.00022,20.75168]
[1778429621316,30.78,81427.21,0.0,-0.62841,0.00022,20.74321]
[1778429621734,30.78,81427.46,0.0,-0.62835,0.00022,20.74429]
[1778429623768,30.78,81426.81,0.0,-0.6285,0.00022,20.74151]
[1778429623772,30.78,81426.81,0.0,-0.6285,0.00022,20.74151]
[1778429624162,30.78,81426.81,0.0,-0.6285,0.00022,20.74151]
[1778429624174,30.78,81421.79,0.0,-0.62962,0.00022,20.71993]
[1778429625996,30.78,81417.9,0.0,-0.63049,0.00022,20.70312]
[1778429627151,30.78,81417.9,0.0,-0.63049,0.00022,20.70312]
[1778429627769,30.78,81417.79,0.0,-0.63051,0.00022,20.7027]
[1778429629742,30.78,81417.55,0.0,-0.63057,0.00022,20.70168]
[1778429630310,30.78,81418.25,0.0,-0.63041,0.00022,20.70477]
[1778429630789,30.78,81418.25,0.0,-0.63041,0.00022,20.70477]
[1778429631797,30.78,81424.32,0.0,-0.62905,0.00022,20.731]
[1778429636068,30.78,81420.61,0.0,-0.62987,0.00022,20.71508]
[1778429636291,30.78,81420.61,0.0,-0.62987,0.00022,20.71508]
[1778429636832,30.78,81420.61,0.0,-0.62987,0.00022,20.71508]
[1778429638321,30.78,81420.72,0.0,-0.62985,0.00022,20.71558]
[1778429638846,30.78,81420.63,0.0,-0.62987,0.00022,20.71521]
[1778429643881,30.78,81421.42,0.0,-0.62968,0.00022,20.71871]
[1778429644358,30.78,81421.42,0.0,-0.62968,0.00022,20.71871]
[1778429644888,30.78,81421.7,0.0,-0.62962,0.00022,20.71994]
[1778429646138,30.78,81425.38,0.0,-0.6288,0.00022,20.7358]
[1778429651938,30.79,81426.13,0.0,-0.62863,0.00022,20.73906]
[1778429655235,30.79,81428.82,0.0,-0.62802,0.00022,20.75058]
[1778429655547,30.79,81428.82,0.0,-0.62802,0.00022,20.75058]
[1778429656208,30.79,81434.0,0.0,-0.62686,0.00022,20.7726]
[1778429662012,30.79,81431.35,0.0,-0.62746,0.00022,20.76131]
[1778429663747,30.79,81430.28,0.0,-0.6277,0.00022,20.75675]
[1778429664028,30.79,81428.81,0.0,-0.62803,0.00022,20.75049]
[1778429666901,30.79,81429.48,0.0,-0.62788,0.00022,20.75335]
[1778429667002,30.79,81429.03,0.0,-0.62798,0.00022,20.75145]
[1778429669856,30.79,81429.03,0.0,-0.62798,0.00022,20.75146]
[1778429669957,30.79,81428.78,0.0,-0.62803,0.00022,20.7504]
[1778429675104,30.79,81426.47,0.0,-0.62857,0.00022,20.73573]
[1778429680139,30.79,81426.78,0.0,-0.6285,0.00022,20.73713]
[1778429681147,30.79,81423.32,0.0,-0.62927,0.00022,20.7223]
[1778429686181,30.79,81422.62,0.0,-0.62942,0.00022,20.71943]
[1778429691216,30.79,81424.42,0.0,-0.62901,0.00022,20.72732]
[1778429695244,30.79,81428.03,0.0,-0.6282,0.00022,20.74288]
[1778429696251,30.79,81435.46,0.0,-0.62653,0.00022,20.77444]
[1778429697135,30.79,81435.46,0.0,-0.62653,0.00022,20.77444]
[1778429697975,30.79,81437.91,0.0,-0.62598,0.00022,20.78476]
[1778429698266,30.79,81441.94,0.0,-0.62508,0.00022,20.80164]
[1778429698989,30.79,81441.94,0.0,-0.62508,0.00022,20.80164]
[1778429699002,30.79,81441.94,0.0,-0.62508,0.00022,20.80164]
[1778429699272,30.79,81444.65,0.0,-0.62447,0.00022,20.81293]
[1778429700317,30.79,81444.65,0.0,-0.62447,0.00022,20.81293]
[1778429700476,30.79,81444.65,0.0,-0.62447,0.00022,20.81293]
[1778429700507,30.79,81454.27,0.0,-0.62231,0.00022,20.85265]
[1778429702293,30.79,81458.72,0.0,-0.62132,0.00023,20.87072]
[1778429703392,30.79,81458.72,0.0,-0.62132,0.00023,20.87072]
[1778429703404,30.79,81462.18,0.0,-0.62055,0.00023,20.88471]
[1778429709343,30.78,81461.48,0.0,-0.62073,0.00023,20.88145]
[1778429713835,30.78,81460.22,0.0,-0.62102,0.00023,20.87613]
[1778429713839,30.78,81460.22,0.0,-0.62102,0.00023,20.87613]
[1778429713846,30.78,81449.91,0.0,-0.62335,0.00022,20.83381]
[1778429715097,30.78,81449.91,0.0,-0.62335,0.00022,20.83381]
[1778429715156,30.78,81446.71,0.0,-0.62407,0.00022,20.82046]
[1778429716717,30.78,81446.71,0.0,-0.62407,0.00022,20.82046]
[1778429716772,30.78,81442.05,0.0,-0.62512,0.00022,20.801]
[1778429722432,30.77,81439.75,0.0,-0.62565,0.00022,20.79119]
[1778429723861,30.77,81439.75,0.0,-0.62565,0.00022,20.79119]
[1778429724214,30.77,81439.75,0.0,-0.62565,0.00022,20.79119]
[1778429723963,30.77,81439.01,0.0,-0.62581,0.00022,20.78805]
[1778429724449,30.77,81438.35,0.0,-0.62596,0.00022,20.78525]
[1778429726702,30.77,81431.89,0.0,-0.62741,0.00022,20.75789]
[1778429727906,30.77,81431.89,0.0,-0.62741,0.00022,20.75789]
[1778429727917,30.77,81431.89,0.0,-0.62741,0.00022,20.75789]
[1778429732042,30.77,81432.46,0.0,-0.62729,0.00022,20.76029]
[1778429732086,30.77,81432.46,0.0,-0.62729,0.00022,20.76029]
[1778429738197,30.77,81431.89,0.0,-0.62744,0.00022,20.753]
[1778429738257,30.77,81431.89,0.0,-0.62744,0.00022,20.753]
[1778429738288,30.77,81431.89,0.0,-0.62744,0.00022,20.75299]
[1778429738456,30.77,81431.89,0.0,-0.62744,0.00022,20.75299]
[1778429738545,30.77,81432.23,0.0,-0.62737,0.00022,20.75444]
[1778429739552,30.77,81427.32,0.0,-0.62847,0.00022,20.7335]
[1778429740559,30.77,81424.22,0.0,-0.62916,0.00022,20.72021]
[1778429742198,30.77,81424.22,0.0,-0.62916,0.00022,20.72021]
[1778429742233,30.77,81422.15,0.0,-0.62962,0.00022,20.71135]
[1778429743580,30.77,81415.22,0.0,-0.63117,0.00022,20.68131]
[1778429744587,30.77,81411.56,0.0,-0.63199,0.00022,20.66532]
[1778429745649,30.77,81411.56,0.0,-0.63199,0.00022,20.66532]
[1778429745672,30.77,81410.1,0.0,-0.63231,0.00022,20.65894]
[1778429751635,30.78,81405.48,0.0,-0.63334,0.00022,20.63874]
[1778429756913,30.78,81405.31,0.0,-0.63336,0.00022,20.63816]
[1778429759427,30.78,81405.31,0.0,-0.63336,0.00022,20.63823]
[1778429759692,30.78,81404.66,0.0,-0.6335,0.00022,20.63538]
[1778429762462,30.78,81404.42,0.0,-0.63355,0.00022,20.63439]
[1778429763456,30.78,81404.37,0.0,-0.63356,0.00022,20.63419]
[1778429763720,30.78,81403.2,0.0,-0.63382,0.00022,20.62904]
[1778429765735,30.78,81399.47,0.0,-0.63465,0.00022,20.61246]
[1778429766516,30.78,81399.47,0.0,-0.63465,0.00022,20.61246]
[1778429766983,30.78,81396.91,0.0,-0.63522,0.00022,20.60104]
[1778429772784,30.78,81395.79,0.0,-0.63547,0.00022,20.59612]
[1778429777170,30.78,81395.31,0.0,-0.63557,0.00022,20.59401]
[1778429777173,30.78,81394.67,0.0,-0.63571,0.00022,20.59116]
[1778429778825,30.78,81384.93,0.0,-0.63788,0.00022,20.54719]
[1778429779832,30.78,81378.02,0.0,-0.63941,0.00022,20.51567]
[1778429780840,30.79,81384.83,0.0,-0.63789,0.00022,20.54688]
[1778429781846,30.79,81389.08,0.0,-0.63695,0.00022,20.56621]
[1778429787123,30.79,81389.42,0.0,-0.63686,0.00022,20.56797]
[1778429788932,30.79,81389.42,0.0,-0.63686,0.00022,20.56797]
[1778429788999,30.79,81388.18,0.0,-0.63713,0.00022,20.56244]
[1778429795944,30.79,81387.61,0.0,-0.63727,0.00022,20.55527]
[1778429800979,30.79,81385.73,0.0,-0.63768,0.00022,20.54692]
[1778429804000,30.8,81389.55,0.0,-0.63683,0.00022,20.56432]
[1778429809035,30.8,81390.09,0.0,-0.6367,0.00022,20.56691]
[1778429814070,30.8,81386.15,0.0,-0.63757,0.00022,20.54921]
[1778429819105,30.8,81387.08,0.0,-0.63735,0.00022,20.55362]
[1778429824140,30.8,81388.74,0.0,-0.63697,0.00022,20.56133]
[1778429827404,30.81,81394.23,0.0,-0.63574,0.00022,20.58622]
[1778429833205,30.81,81393.19,0.0,-0.63596,0.00022,20.58174]
[1778429835217,30.81,81389.52,0.0,-0.63678,0.00022,20.56525]
[1778429836871,30.81,81389.1,0.0,-0.63687,0.00022,20.56345]
[1778429836952,30.81,81389.1,0.0,-0.63687,0.00022,20.56345]
[1778429837232,30.81,81388.78,0.0,-0.63694,0.00022,20.56201]
[1778429838237,30.81,81384.26,0.0,-0.63794,0.00022,20.5416]
[1778429841741,30.81,81384.63,0.0,-0.63785,0.00022,20.54336]
[1778429841842,30.81,81384.59,0.0,-0.63786,0.00022,20.54318]
[1778429847302,30.81,81384.04,0.0,-0.63797,0.00022,20.54084]
[1778429851329,30.81,81377.08,0.0,-0.63954,0.00022,20.50429]
[1778429852336,30.82,81370.0,0.0,-0.6411,0.00022,20.4717]
[1778429853087,30.82,81370.0,0.0,-0.6411,0.00022,20.4717]
[1778429853428,30.82,81370.0,0.0,-0.6411,0.00022,20.4717]
[1778429853343,30.82,81369.29,0.0,-0.64126,0.00022,20.46849]
[1778429853481,30.82,81369.29,0.0,-0.64126,0.00022,20.46849]
[1778429854350,30.82,81369.51,0.0,-0.6412,0.00022,20.46959]
[1778429859385,30.82,81362.31,0.0,-0.64278,0.00022,20.43647]
[1778429861398,30.82,81354.58,0.0,-0.64449,0.00022,20.40006]
[1778429864420,30.82,81347.87,0.0,-0.64598,0.00022,20.36784]
[1778429866433,30.82,81339.4,0.0,-0.64786,0.00022,20.32701]
[1778429870462,30.81,81333.65,0.0,-0.64914,0.00022,20.29882]
[1778429875497,30.81,81330.99,0.0,-0.64974,0.00022,20.28543]
[1778429880532,30.8,81328.06,0.0,-0.65041,0.00022,20.27068]
[1778429885567,30.8,81324.2,0.0,-0.65128,0.00022,20.25131]
[1778429887835,30.8,81333.05,0.0,-0.64932,0.00022,20.29481]
[1778429891609,30.8,81325.84,0.0,-0.65092,0.00022,20.25919]
[1778429895643,30.79,81319.84,0.0,-0.65226,0.00022,20.22928]
[1778429900678,30.79,81320.26,0.0,-0.65218,0.00022,20.23099]
[1778429905713,30.79,81317.9,0.0,-0.65271,0.00022,20.21897]
[1778429910747,30.78,81322.27,0.0,-0.65177,0.00022,20.24023]
[1778429916791,30.78,81323.53,0.0,-0.65155,0.00022,20.24105]
[1778429921827,30.78,81318.73,0.0,-0.65262,0.00022,20.21692]
[1778429926873,30.77,81315.84,0.0,-0.65327,0.00022,20.20224]
[1778429931897,30.77,81314.07,0.0,-0.65367,0.00022,20.19313]
[1778429932905,30.77,81320.71,0.0,-0.65221,0.00022,20.22621]
[1778429934919,30.77,81323.18,0.0,-0.65166,0.00022,20.23858]
[1778429940960,30.78,81323.65,0.0,-0.65153,0.00022,20.2415]
[1778429943981,30.78,81335.97,0.0,-0.64881,0.00022,20.30213]
[1778429949017,30.79,81337.43,0.0,-0.64845,0.00022,20.30989]
[1778429952343,30.79,81338.58,0.0,-0.64818,0.00022,20.31575]
[1778429952349,30.79,81338.58,0.0,-0.64818,0.00022,20.31575]
[1778429952415,30.79,81340.78,0.0,-0.64769,0.00022,20.32665]
[1778429953017,30.79,81340.78,0.0,-0.64769,0.00022,20.32665]
[1778429953072,30.79,81350.32,0.0,-0.64558,0.00022,20.37236]
[1778429953682,30.79,81350.32,0.0,-0.64558,0.00022,20.37236]
[1778429954052,30.8,81350.32,0.0,-0.64558,0.00022,20.3725]
[1778429955062,30.8,81358.37,0.0,-0.64379,0.00022,20.41074]
[1778429955579,30.8,81358.37,0.0,-0.64379,0.00022,20.41074]
[1778429958340,30.8,81364.62,0.0,-0.6424,0.00022,20.44037]
[1778429963734,30.8,81366.39,0.0,-0.64199,0.00022,20.44895]
[1778429969156,30.81,81368.32,0.0,-0.64154,0.00022,20.45837]
[1778429969725,30.81,81368.32,0.0,-0.64154,0.00022,20.45837]
[1778429969790,30.81,81368.32,0.0,-0.64154,0.00022,20.45837]
[1778429969800,30.81,81368.32,0.0,-0.64154,0.00022,20.45837]
[1778429971106,30.81,81368.5,0.0,-0.64149,0.00022,20.4593]
[1778429971207,30.81,81369.15,0.0,-0.64138,0.00022,20.45752]
[1778429972081,30.81,81369.15,0.0,-0.64138,0.00022,20.45752]
[1778429972111,30.81,81369.15,0.0,-0.64138,0.00022,20.45752]
[1778429973056,30.81,81369.15,0.0,-0.64137,0.00022,20.45761]
[1778429973184,30.81,81369.49,0.0,-0.64129,0.00022,20.45928]
[1778429974191,30.81,81372.8,0.0,-0.64055,0.00022,20.4747]
[1778429977801,30.82,81373.94,0.0,-0.64029,0.00022,20.48022]
[1778429977803,30.82,81373.94,0.0,-0.64029,0.00022,20.48022]
[1778429978480,30.82,81367.91,0.0,-0.64162,0.00022,20.45246]
[1778429982248,30.82,81358.82,0.0,-0.64361,0.00022,20.41021]
[1778429987284,30.83,81354.87,0.0,-0.64446,0.00022,20.39212]
[1778429993333,30.83,81354.6,0.0,-0.64448,0.00022,20.39152]
[1778429998371,30.84,81351.88,0.0,-0.64505,0.00022,20.37937]
[1778430003403,30.85,81356.34,0.0,-0.64403,0.00022,20.4011]
[1778430008440,30.85,81353.27,0.0,-0.64468,0.00022,20.38717]
[1778430011460,30.86,81360.1,0.0,-0.64316,0.00022,20.41955]
[1778430012466,30.86,81366.62,0.0,-0.64171,0.00022,20.45021]
[1778430016024,30.86,81369.08,0.0,-0.64115,0.00022,20.4619]
[1778430016027,30.86,81369.08,0.0,-0.64115,0.00022,20.4619]
[1778430016037,30.86,81369.08,0.0,-0.64115,0.00022,20.4619]
[1778430016095,30.86,81368.79,0.0,-0.64122,0.00022,20.46056]
[1778430016969,30.86,81368.79,0.0,-0.64122,0.00022,20.46056]
[1778430024552,30.87,81368.31,0.0,-0.64128,0.00022,20.45915]
[1778430026952,30.87,81366.8,0.0,-0.64161,0.00022,20.45233]
[1778430027572,30.87,81366.42,0.0,-0.64169,0.00022,20.45065]
[1778430031600,30.88,81369.8,0.0,-0.64095,0.00022,20.46175]
[1778430032608,30.88,81372.79,0.0,-0.64029,0.00022,20.47561]
[1778430034622,30.88,81376.75,0.0,-0.63941,0.00022,20.49392]
[1778430036141,30.88,81376.75,0.0,-0.63941,0.00022,20.49392]
[1778430036243,30.88,81373.11,0.0,-0.64021,0.00022,20.47729]
[1778430038102,30.88,81373.11,0.0,-0.6402,0.00022,20.47736]
[1778430039437,30.88,81372.1,0.0,-0.64042,0.00022,20.47279]
[1778430039538,30.88,81374.84,0.0,-0.63981,0.00022,20.48553]
[1778430041671,30.88,81371.48,0.0,-0.64055,0.00022,20.47022]
[1778430042677,30.89,81367.61,0.0,-0.6414,0.00022,20.45243]
[1778430046523,30.89,81364.89,0.0,-0.64199,0.00022,20.44]
[1778430046624,30.89,81364.19,0.0,-0.64213,0.00022,20.43694]
[1778430046891,30.89,81364.19,0.0,-0.64213,0.00022,20.43694]
[1778430046893,30.89,81364.19,0.0,-0.64213,0.00022,20.43694]
[1778430046993,30.89,81362.31,0.0,-0.64255,0.00022,20.42818]
[1778430054762,30.9,81357.57,0.0,-0.64355,0.00022,20.40695]
[1778430060804,30.91,81356.98,0.0,-0.64364,0.00022,20.40491]
[1778430066845,30.92,81357.38,0.0,-0.64352,0.00022,20.4075]
[1778430071880,30.92,81356.13,0.0,-0.64376,0.00022,20.40225]
[1778430076920,30.93,81355.68,0.0,-0.64383,0.00022,20.40075]
[1778430081951,30.94,81350.13,0.0,-0.64502,0.00022,20.37529]
[1778430082958,30.94,81344.39,0.0,-0.64627,0.00022,20.34817]
[1778430085978,30.94,81341.26,0.0,-0.64694,0.00022,20.33363]
[1778430091014,30.95,81337.27,0.0,-0.64782,0.00022,20.31024]
[1778430095044,30.95,81330.4,0.0,-0.64932,0.00022,20.27717]
[1778430098065,30.95,81323.67,0.0,-0.6508,0.00022,20.24424]
[1778430103101,30.94,81320.72,0.0,-0.65146,0.00022,20.22948]
[1778430108135,30.94,81322.02,0.0,-0.6512,0.00022,20.23547]
[1778430112163,30.94,81313.61,0.0,-0.65305,0.00022,20.19378]
[1778430117199,30.93,81308.75,0.0,-0.65412,0.00022,20.16936]
[1778430122234,30.93,81311.36,0.0,-0.65357,0.00022,20.18205]
[1778430125255,30.93,81318.67,0.0,-0.65198,0.00022,20.21795]
[1778430131297,30.92,81318.43,0.0,-0.65206,0.00022,20.21621]
[1778430134318,30.92,81324.3,0.0,-0.65079,0.00022,20.24471]
[1778430136332,30.92,81326.56,0.0,-0.6503,0.00022,20.2555]
[1778430141367,30.91,81321.1,0.0,-0.65153,0.00022,20.2282]
[1778430146401,30.91,81319.49,0.0,-0.6519,0.00022,20.2198]
[1778430151436,30.9,81318.05,0.0,-0.65227,0.00022,20.20729]
[1778430156472,30.9,81318.13,0.0,-0.65228,0.00022,20.20721]
[1778430163523,30.89,81316.05,0.0,-0.65277,0.00022,20.1962]
[1778430168555,30.89,81315.17,0.0,-0.65298,0.00022,20.19138]
[1778430173593,30.88,81314.6,0.0,-0.65313,0.00022,20.18808]
[1778430176613,30.88,81308.52,0.0,-0.65447,0.00022,20.15757]
[1778430181652,30.88,81309.51,0.0,-0.65427,0.00022,20.16214]
[1778430186685,30.87,81307.25,0.0,-0.65478,0.00022,20.15046]
[1778430190713,30.87,81298.91,0.0,-0.65661,0.00022,20.10833]
[1778430195748,30.87,81300.12,0.0,-0.65635,0.00022,20.11421]
[1778430200786,30.86,81297.28,0.0,-0.65699,0.00022,20.0994]
[1778430206828,30.86,81299.55,0.0,-0.65653,0.00022,20.11031]
[1778430211862,30.86,81298.82,0.0,-0.65674,0.00022,20.10123]
[1778430217905,30.85,81295.42,0.0,-0.65751,0.00022,20.0834]
[1778430223947,30.85,81296.52,0.0,-0.65729,0.00022,20.08842]
[1778430228982,30.84,81290.35,0.0,-0.65866,0.00022,20.05654]
[1778430230234,30.84,81284.08,0.0,-0.66002,0.00022,20.0243]
[1778430237038,30.84,81287.49,0.0,-0.65931,0.00022,20.04125]
[1778430243080,30.83,81287.93,0.0,-0.65924,0.00022,20.04292]
[1778430249124,30.83,81289.11,0.0,-0.659,0.00022,20.04843]
[1778430254159,30.82,81289.82,0.0,-0.65887,0.00022,20.0517]
[1778430259193,30.82,81292.27,0.0,-0.65835,0.00022,20.06391]
[1778430264229,30.82,81293.82,0.0,-0.65802,0.00022,20.07156]
[1778430269264,30.82,81287.7,0.0,-0.65936,0.00022,20.04003]
[1778430274300,30.81,81289.66,0.0,-0.65898,0.00022,20.04494]
[1778430280585,30.81,81289.95,0.0,-0.65893,0.00022,20.04616]
[1778430286383,30.81,81285.05,0.0,-0.66003,0.00022,20.02024]
[1778430291418,30.8,81286.03,0.0,-0.65985,0.00022,20.02443]
[1778430296453,30.79,81286.87,0.0,-0.65971,0.00022,20.02792]
[1778430300730,30.78,81278.37,0.0,-0.66159,0.00022,19.98314]
[1778430305516,30.78,81276.93,0.0,-0.66193,0.00022,19.97508]
[1778430310800,30.77,81277.77,0.0,-0.66178,0.00022,19.97868]
[1778430316592,30.77,81278.03,0.0,-0.66175,0.00022,19.97941]
[1778430321628,30.76,81273.26,0.0,-0.66281,0.00022,19.95394]
[1778430324649,30.76,81262.26,0.0,-0.66522,0.00022,19.89569]
[1778430328676,30.76,81258.07,0.0,-0.66615,0.00022,19.87289]
[1778430333712,30.75,81262.4,0.0,-0.66527,0.00022,19.89022]
[1778430339754,30.74,81262.75,0.0,-0.66524,0.00022,19.89105]
[1778430342775,30.74,81255.84,0.0,-0.66675,0.00022,19.85392]
[1778430349824,30.73,81255.12,0.0,-0.66694,0.00022,19.84933]
[1778430354859,30.73,81259.35,0.0,-0.66605,0.00022,19.87132]
[1778430359893,30.72,81260.17,0.0,-0.6659,0.00022,19.8751]
[1778430364929,30.72,81267.15,0.0,-0.6644,0.00022,19.91162]
[1778430370021,30.72,81265.42,0.0,-0.6648,0.00022,19.90194]
[1778430375055,30.71,81261.3,0.0,-0.66571,0.00022,19.87962]
[1778430380104,30.71,81266.08,0.0,-0.66469,0.00022,19.90456]
[1778430386134,30.7,81269.88,0.0,-0.66389,0.00022,19.92417]
[1778430391374,30.7,81270.05,0.0,-0.6639,0.00022,19.91968]
[1778430398218,30.7,81269.94,0.0,-0.66394,0.00022,19.91874]
[1778430403253,30.7,81268.31,0.0,-0.6643,0.00022,19.90995]
[1778430408288,30.69,81262.47,0.0,-0.66559,0.00022,19.87871]
[1778430413348,30.69,81258.92,0.0,-0.66637,0.00022,19.85952]
[1778430415347,30.69,81268.63,0.0,-0.66426,0.00022,19.91107]
[1778430416352,30.69,81269.69,0.0,-0.66403,0.00022,19.91664]
[1778430418367,30.69,81282.46,0.0,-0.66125,0.00022,19.98352]
[1778430419374,30.69,81281.98,0.0,-0.66136,0.00022,19.98096]
[1778430421585,30.69,81288.29,0.0,-0.65998,0.00022,20.01359]
[1778430427430,30.69,81289.22,0.0,-0.6598,0.00022,20.01803]
[1778430433471,30.68,81292.7,0.0,-0.65905,0.00022,20.03555]
[1778430438507,30.68,81294.11,0.0,-0.65876,0.00022,20.04254]
[1778430443543,30.68,81293.64,0.0,-0.65887,0.00022,20.03979]
[1778430448577,30.68,81293.61,0.0,-0.6589,0.00022,20.03932]
[1778430453612,30.67,81293.45,0.0,-0.65898,0.00022,20.03323]
[1778430458647,30.67,81293.25,0.0,-0.65903,0.00022,20.03191]
[1778430464689,30.67,81293.07,0.0,-0.65909,0.00022,20.03066]
[1778430471937,30.66,81292.93,0.0,-0.65914,0.00022,20.02952]
[1778430475770,30.66,81303.92,0.0,-0.65673,0.00022,20.08568]
[1778430478788,30.66,81308.13,0.0,-0.65581,0.00022,20.10697]
[1778430483825,30.66,81308.08,0.0,-0.65582,0.00022,20.1067]
[1778430488861,30.66,81308.01,0.0,-0.65584,0.00022,20.1063]
[1778430493899,30.66,81307.27,0.0,-0.65601,0.00022,20.10246]
[1778430498931,30.66,81308.66,0.0,-0.65571,0.00022,20.10938]
[1778430503967,30.66,81311.99,0.0,-0.65498,0.00022,20.12607]
[1778430507994,30.66,81304.68,0.0,-0.6566,0.00022,20.08886]
[1778430509001,30.66,81299.06,0.0,-0.65783,0.00022,20.06014]
[1778430512022,30.65,81291.95,0.0,-0.65943,0.00022,20.01847]
[1778430513030,30.65,81279.35,0.0,-0.66219,0.00022,19.95297]
[1778430518065,30.65,81276.39,0.0,-0.66284,0.00022,19.93726]
[1778430523101,30.65,81272.68,0.0,-0.66366,0.00022,19.91757]
[1778430525114,30.65,81265.69,0.0,-0.66518,0.00022,19.88055]
[1778430529144,30.65,81256.82,0.0,-0.66711,0.00022,19.83325]
[1778430534177,30.65,81259.13,0.0,-0.6666,0.00022,19.84571]
[1778430539211,30.65,81255.04,0.0,-0.66749,0.00022,19.82386]
[1778430544249,30.65,81259.4,0.0,-0.66654,0.00022,19.84735]
[1778430549283,30.66,81258.48,0.0,-0.66673,0.00022,19.84254]
[1778430554319,30.66,81256.91,0.0,-0.66707,0.00022,19.83423]
[1778430559354,30.66,81256.25,0.0,-0.66721,0.00022,19.83081]
[1778430564390,30.66,81258.32,0.0,-0.66675,0.00022,19.84201]
[1778430570432,30.66,81261.12,0.0,-0.66614,0.00022,19.85708]
[1778430575467,30.66,81263.69,0.0,-0.66561,0.00022,19.86581]
[1778430580501,30.66,81263.25,0.0,-0.66571,0.00022,19.8635]
[1778430585536,30.66,81262.54,0.0,-0.66586,0.00022,19.85976]
[1778430590571,30.66,81258.88,0.0,-0.66665,0.00022,19.8403]
[1778430592793,30.66,81248.67,0.0,-0.66887,0.00022,19.78542]
[1778430594600,30.66,81244.52,0.0,-0.66976,0.00022,19.76297]
[1778430599635,30.66,81246.84,0.0,-0.66925,0.00022,19.77575]
[1778430602863,30.66,81254.21,0.0,-0.66765,0.00022,19.8156]
[1778430610712,30.66,81255.1,0.0,-0.66746,0.00022,19.82034]
[1778430617761,30.66,81257.73,0.0,-0.66689,0.00022,19.83438]
[1778430623003,30.66,81256.63,0.0,-0.66713,0.00022,19.82843]
[1778430628842,30.66,81256.2,0.0,-0.66723,0.00022,19.82607]
[1778430633873,30.66,81256.97,0.0,-0.6671,0.00022,19.8251]
[1778430638907,30.66,81256.01,0.0,-0.66731,0.00022,19.81986]
[1778430643943,30.66,81255.42,0.0,-0.66744,0.00022,19.81661]
[1778430648978,30.66,81255.1,0.0,-0.66752,0.00022,19.81481]
[1778430655020,30.66,81255.42,0.0,-0.66745,0.00022,19.81643]
[1778430660055,30.66,81257.07,0.0,-0.6671,0.00022,19.82518]
[1778430665091,30.66,81256.02,0.0,-0.66733,0.00022,19.81941]
[1778430670125,30.66,81247.28,0.0,-0.66923,0.00022,19.77221]
[1778430675160,30.66,81243.59,0.0,-0.67003,0.00022,19.75226]
[1778430683216,30.66,81244.23,0.0,-0.66988,0.00022,19.75588]
[1778430689258,30.66,81239.28,0.0,-0.67095,0.00022,19.72905]
[1778430694293,30.66,81234.74,0.0,-0.67196,0.00022,19.69919]
[1778430695300,30.66,81242.13,0.0,-0.67037,0.00022,19.73958]
[1778430700336,30.66,81239.34,0.0,-0.67098,0.00022,19.72423]
[1778430705370,30.66,81234.91,0.0,-0.67193,0.00022,19.70001]
[1778430710405,30.66,81234.12,0.0,-0.6721,0.00022,19.69568]
[1778430715441,30.66,81235.04,0.0,-0.6719,0.00022,19.70075]
[1778430720476,30.66,81236.21,0.0,-0.67165,0.00022,19.70714]
[1778430726517,30.66,81234.37,0.0,-0.67205,0.00022,19.69703]
[1778430731553,30.66,81235.33,0.0,-0.67184,0.00022,19.70228]
[1778430740615,30.66,81235.84,0.0,-0.67174,0.00022,19.70499]
[1778430745650,30.66,81238.15,0.0,-0.67124,0.00022,19.71756]
[1778430750685,30.66,81239.02,0.0,-0.67106,0.00022,19.72221]
[1778430757734,30.65,81237.63,0.0,-0.67141,0.00022,19.70911]
[1778430762771,30.65,81237.29,0.0,-0.67149,0.00022,19.70702]
[1778430763990,30.65,81225.62,0.0,-0.67402,0.00022,19.64263]
[1778430765789,30.65,81221.63,0.0,-0.67488,0.00022,19.62034]
[1778430768811,30.65,81219.26,0.0,-0.6754,0.00022,19.60704]
[1778430774061,30.65,81223.09,0.0,-0.67457,0.00022,19.62842]
[1778430775859,30.65,81215.95,0.0,-0.67611,0.00022,19.5885]
[1778430777874,30.65,81210.86,0.0,-0.67721,0.00021,19.55987]
[1778430778882,30.65,81198.56,0.0,-0.67985,0.00021,19.49017]
[1778430779888,30.65,81187.19,0.0,-0.68228,0.00021,19.42506]
[1778430780896,30.65,81190.42,0.0,-0.68159,0.00021,19.44359]
[1778430784131,30.65,81197.35,0.0,-0.68011,0.00021,19.48325]
[1778430788951,30.65,81190.51,0.0,-0.68157,0.00021,19.44414]
[1778430790966,30.65,81184.51,0.0,-0.68285,0.00021,19.40964]
[1778430792979,30.65,81191.37,0.0,-0.68139,0.00021,19.44915]
[1778430798021,30.65,81189.22,0.0,-0.68184,0.00021,19.43684]
[1778430803055,30.65,81184.05,0.0,-0.68295,0.00021,19.40702]
[1778430808090,30.65,81188.08,0.0,-0.68209,0.00021,19.43034]
[1778430813125,30.65,81187.17,0.0,-0.68231,0.00021,19.42013]
[1778430819168,30.65,81182.13,0.0,-0.68339,0.00021,19.39109]
[1778430824411,30.65,81186.6,0.0,-0.68243,0.00021,19.41711]
[1778430830245,30.65,81183.97,0.0,-0.68298,0.00021,19.40207]
[1778430835280,30.65,81183.04,0.0,-0.68318,0.00021,19.39685]
[1778430840316,30.65,81182.58,0.0,-0.68327,0.00021,19.39433]
[1778430845351,30.65,81184.56,0.0,-0.68284,0.00021,19.4059]
[1778430850386,30.65,81190.84,0.0,-0.68149,0.00021,19.44213]
[1778430855421,30.66,81191.63,0.0,-0.68132,0.00021,19.44678]
[1778430861463,30.66,81189.09,0.0,-0.68186,0.00021,19.43229]
[1778430866498,30.66,81191.65,0.0,-0.68132,0.00021,19.44691]
[1778430871534,30.66,81193.18,0.0,-0.68103,0.00021,19.45055]
[1778430876568,30.65,81196.3,0.0,-0.68036,0.00021,19.46829]
[1778430880596,30.65,81207.59,0.0,-0.67794,0.00021,19.53242]
[1778430883617,30.66,81213.33,0.0,-0.6767,0.00022,19.5648]
[1778430888654,30.66,81218.04,0.0,-0.67568,0.00022,19.59147]
[1778430893689,30.66,81218.42,0.0,-0.6756,0.00022,19.59355]
[1778430898725,30.66,81221.21,0.0,-0.675,0.00022,19.60906]
[1778430903764,30.66,81218.7,0.0,-0.67554,0.00022,19.59497]
[1778430908799,30.66,81218.47,0.0,-0.67559,0.00022,19.59373]
[1778430913838,30.66,81214.64,0.0,-0.67641,0.00022,19.57243]
[1778430919887,30.66,81213.45,0.0,-0.67666,0.00022,19.56596]
[1778430925120,30.66,81209.55,0.0,-0.67749,0.00021,19.54421]
[1778430927945,30.66,81206.43,0.0,-0.67816,0.00021,19.52661]
[1778430932979,30.66,81203.69,0.0,-0.67878,0.00021,19.50614]
[1778430937008,30.66,81197.73,0.0,-0.68006,0.00021,19.47222]
[1778430942042,30.66,81195.78,0.0,-0.68049,0.00021,19.46092]
[1778430945260,30.66,81203.43,0.0,-0.67885,0.00021,19.50436]
[1778430947077,30.66,81206.78,0.0,-0.67813,0.00021,19.52333]
[1778430949091,30.66,81213.79,0.0,-0.67663,0.00022,19.56273]
[1778430953118,30.66,81222.44,0.0,-0.67477,0.00022,19.61086]
[1778430958153,30.65,81232.15,0.0,-0.67269,0.00022,19.66426]
[1778430960171,30.65,81236.33,0.0,-0.67179,0.00022,19.68712]
[1778430965402,30.65,81238.19,0.0,-0.6714,0.00022,19.69696]
[1778430968224,30.65,81245.74,0.0,-0.66978,0.00022,19.73795]
[1778430970238,30.65,81252.94,0.0,-0.66822,0.00022,19.77681]
[1778430975473,30.65,81255.13,0.0,-0.66775,0.00022,19.78831]
[1778430980312,30.64,81248.13,0.0,-0.66928,0.00022,19.75029]
[1778430982322,30.64,81240.6,0.0,-0.67092,0.00022,19.70924]
[1778430987357,30.64,81238.68,0.0,-0.67133,0.00022,19.69889]
[1778430992392,30.65,81236.99,0.0,-0.67172,0.00022,19.68479]
[1778430997427,30.65,81230.46,0.0,-0.67313,0.00022,19.6489]
[1778431002462,30.65,81231.4,0.0,-0.67293,0.00022,19.65394]
[1778431008504,30.65,81227.1,0.0,-0.67386,0.00022,19.6303]
[1778431013539,30.65,81227.04,0.0,-0.67387,0.00022,19.62992]
[1778431018573,30.65,81231.31,0.0,-0.67296,0.00022,19.65335]
[1778431023608,30.64,81233.56,0.0,-0.67248,0.00022,19.66553]
[1778431028644,30.64,81236.11,0.0,-0.67193,0.00022,19.67944]
[1778431033679,30.64,81235.77,0.0,-0.672,0.00022,19.67766]
[1778431040728,30.65,81233.01,0.0,-0.67259,0.00022,19.66272]
[1778431045965,30.65,81236.92,0.0,-0.67174,0.00022,19.68435]
[1778431051805,30.65,81236.99,0.0,-0.67175,0.00022,19.67984]
[1778431058854,30.65,81237.07,0.0,-0.67173,0.00022,19.68042]
[1778431064898,30.65,81237.14,0.0,-0.67171,0.00022,19.6809]
[1778431066107,30.65,81244.27,0.0,-0.67017,0.00022,19.71984]
[1778431071948,30.65,81246.41,0.0,-0.66971,0.00022,19.7313]
[1778431076981,30.65,81246.42,0.0,-0.66972,0.00022,19.73119]
[1778431082023,30.65,81245.21,0.0,-0.66998,0.00022,19.7245]
[1778431087054,30.64,81244.46,0.0,-0.67015,0.00022,19.72038]
[1778431092090,30.65,81241.08,0.0,-0.67088,0.00022,19.70201]
[1778431097124,30.65,81240.47,0.0,-0.67101,0.00022,19.69874]
[1778431102160,30.65,81240.2,0.0,-0.67106,0.00022,19.69732]
[1778431107195,30.65,81239.94,0.0,-0.67112,0.00022,19.69593]
[1778431109210,30.65,81246.96,0.0,-0.66959,0.00022,19.73428]
[1778431114249,30.65,81246.89,0.0,-0.66964,0.00022,19.72899]
[1778431119279,30.65,81246.51,0.0,-0.66972,0.00022,19.72702]
[1778431124314,30.65,81245.89,0.0,-0.66985,0.00022,19.72376]
[1778431129349,30.65,81248.15,0.0,-0.66935,0.00022,19.73616]
[1778431134383,30.65,81250.61,0.0,-0.66881,0.00022,19.74964]
[1778431140426,30.65,81251.56,0.0,-0.6686,0.00022,19.75494]
[1778431146670,30.65,81253.83,0.0,-0.6681,0.00022,19.76736]
[1778431152511,30.66,81258.29,0.0,-0.66712,0.00022,19.79148]
[1778431157546,30.66,81258.58,0.0,-0.66705,0.00022,19.79308]
[1778431161575,30.66,81267.57,0.0,-0.66509,0.00022,19.84112]
[1778431162581,30.66,81273.03,0.0,-0.6639,0.00022,19.87002]
[1778431164595,30.66,81277.94,0.0,-0.66283,0.00022,19.89587]
[1778431168626,30.66,81284.39,0.0,-0.66142,0.00022,19.92961]
[1778431173661,30.66,81287.72,0.0,-0.66072,0.00022,19.94196]
[1778431179705,30.66,81289.93,0.0,-0.66024,0.00022,19.95343]
[1778431186754,30.66,81288.57,0.0,-0.66053,0.00022,19.94648]
[1778431191789,30.66,81288.82,0.0,-0.66047,0.00022,19.94778]
[1778431196824,30.66,81283.48,0.0,-0.66165,0.00022,19.9199]
[1778431201859,30.66,81283.73,0.0,-0.66159,0.00022,19.92118]
[1778431207090,30.66,81285.68,0.0,-0.66117,0.00022,19.93133]
[1778431212935,30.66,81288.31,0.0,-0.66059,0.00022,19.94496]
[1778431217974,30.65,81290.0,0.0,-0.66023,0.00022,19.9536]
[1778431222002,30.65,81295.98,0.0,-0.65892,0.00022,19.98439]
[1778431226028,30.65,81303.3,0.0,-0.65732,0.00022,20.02174]
[1778431231063,30.65,81304.53,0.0,-0.6571,0.00022,20.02269]
[1778431236098,30.65,81300.88,0.0,-0.65791,0.00022,20.00371]
[1778431241133,30.65,81290.59,0.0,-0.66018,0.00022,19.95071]
[1778431246175,30.65,81288.9,0.0,-0.66054,0.00022,19.94206]
[1778431247380,30.65,81278.1,0.0,-0.66291,0.00022,19.88565]
[1778431249190,30.65,81276.48,0.0,-0.66326,0.00022,19.87716]
[1778431254229,30.65,81289.19,0.0,-0.66047,0.00022,19.94373]
[1778431255232,30.65,81289.13,0.0,-0.66048,0.00022,19.9434]
[1778431260266,30.65,81296.78,0.0,-0.65881,0.00022,19.98272]
[1778431261273,30.65,81304.13,0.0,-0.6572,0.00022,20.02033]
[1778431262280,30.65,81306.61,0.0,-0.65666,0.00022,20.0329]
[1778431266308,30.64,81300.87,0.0,-0.65793,0.00022,20.00328]
[1778431267520,30.64,81292.04,0.0,-0.65988,0.00022,19.95775]
[1778431269330,30.64,81287.96,0.0,-0.66078,0.00022,19.9365]
[1778431273359,30.64,81284.65,0.0,-0.66151,0.00022,19.91922]
[1778431278393,30.64,81285.7,0.0,-0.66128,0.00022,19.92469]
[1778431280408,30.64,81277.71,0.0,-0.66303,0.00022,19.88277]
[1778431282423,30.64,81274.71,0.0,-0.66369,0.00022,19.86693]
[1778431287662,30.64,81276.12,0.0,-0.66338,0.00022,19.87431]
[1778431293704,30.64,81281.08,0.0,-0.66233,0.00022,19.89526]
[1778431299541,30.64,81281.02,0.0,-0.66235,0.00022,19.89492]
[1778431304575,30.64,81275.58,0.0,-0.66354,0.00022,19.86631]
[1778431311627,30.64,81275.95,0.0,-0.66346,0.00022,19.86835]
[1778431315653,30.64,81285.08,0.0,-0.66146,0.00022,19.91621]
[1778431316660,30.64,81287.91,0.0,-0.66084,0.00022,19.93096]
[1778431321695,30.64,81282.04,0.0,-0.66212,0.00022,19.90031]
[1778431326730,30.64,81281.05,0.0,-0.66234,0.00022,19.89521]
[1778431331764,30.64,81279.59,0.0,-0.66265,0.00022,19.88765]
[1778431336802,30.64,81279.56,0.0,-0.66265,0.00022,19.8876]
[1778431341834,30.64,81281.01,0.0,-0.66233,0.00022,19.8953]
[1778431346870,30.64,81281.48,0.0,-0.66223,0.00022,19.89779]
[1778431351905,30.64,81280.79,0.0,-0.66241,0.00022,19.88924]
[1778431356940,30.64,81279.29,0.0,-0.66274,0.00022,19.88145]
[1778431362983,30.65,81276.57,0.0,-0.66332,0.00022,19.86733]
[1778431369024,30.65,81274.23,0.0,-0.66383,0.00022,19.8552]
[1778431374060,30.65,81272.79,0.0,-0.66413,0.00022,19.84781]
[1778431381109,30.65,81273.14,0.0,-0.66404,0.00022,19.84994]
[1778431386144,30.65,81276.22,0.0,-0.66336,0.00022,19.86632]
[1778431392191,30.65,81276.52,0.0,-0.66329,0.00022,19.86806]
[1778431398228,30.65,81276.44,0.0,-0.66331,0.00022,19.8676]
[1778431403476,30.65,81276.77,0.0,-0.66324,0.00022,19.86932]
[1778431412328,30.65,81276.8,0.0,-0.66327,0.00022,19.86442]
[1778431417361,30.65,81279.17,0.0,-0.66275,0.00022,19.87682]
[1778431423615,30.65,81279.01,0.0,-0.66278,0.00022,19.87606]
[1778431429445,30.65,81278.78,0.0,-0.66283,0.00022,19.87494]
[1778431436495,30.65,81277.48,0.0,-0.66311,0.00022,19.86825]
[1778431443756,30.66,81270.83,0.0,-0.66455,0.00022,19.83337]
[1778431445558,30.66,81260.92,0.0,-0.66672,0.00022,19.78058]
[1778431446567,30.66,81257.48,0.0,-0.66747,0.00022,19.76214]
[1778431449586,30.66,81266.73,0.0,-0.66545,0.00022,19.81158]
[1778431454621,30.66,81266.66,0.0,-0.66547,0.00022,19.81122]
[1778431459656,30.66,81265.89,0.0,-0.66563,0.00022,19.8072]
[1778431462677,30.66,81255.64,0.0,-0.66786,0.00022,19.75233]
[1778431463895,30.66,81248.32,0.0,-0.66946,0.00022,19.71279]
[1778431465698,30.66,81248.61,0.0,-0.66939,0.00022,19.71445]
[1778431467712,30.66,81235.89,0.0,-0.67215,0.00022,19.64502]
[1778431468719,30.66,81233.62,0.0,-0.67264,0.00022,19.63253]
[1778431473967,30.66,81233.55,0.0,-0.67269,0.00022,19.62716]
[1778431479808,30.66,81233.42,0.0,-0.67271,0.00022,19.62654]
[1778431481813,30.66,81225.58,0.0,-0.67441,0.00022,19.58316]
[1778431482819,30.66,81226.4,0.0,-0.67423,0.00022,19.58771]
[1778431487854,30.66,81226.4,0.0,-0.67423,0.00022,19.58769]
[1778431490876,30.66,81232.07,0.0,-0.673,0.00022,19.61913]
[1778431495912,30.66,81233.29,0.0,-0.67273,0.00022,19.62598]
[1778431500945,30.66,81237.19,0.0,-0.67189,0.00022,19.64751]
[1778431505982,30.66,81234.58,0.0,-0.67245,0.00022,19.63321]
[1778431511017,30.66,81223.52,0.0,-0.67484,0.00022,19.57208]
[1778431516054,30.66,81222.71,0.0,-0.675,0.00022,19.56782]
[1778431517059,30.66,81216.96,0.0,-0.67625,0.00022,19.53567]
[1778431522098,30.66,81217.34,0.0,-0.67617,0.00022,19.53766]
[1778431527129,30.66,81216.92,0.0,-0.67627,0.00022,19.53516]
[1778431531159,30.66,81222.4,0.0,-0.67513,0.00022,19.56057]
[1778431536192,30.66,81224.46,0.0,-0.67469,0.00022,19.57175]
[1778431541228,30.66,81228.27,0.0,-0.67388,0.00022,19.59255]
[1778431546262,30.65,81231.12,0.0,-0.67328,0.00022,19.60797]
[1778431551298,30.65,81230.51,0.0,-0.67342,0.00022,19.6044]
[1778431556333,30.65,81231.22,0.0,-0.67327,0.00022,19.60822]
[1778431561368,30.65,81233.14,0.0,-0.67286,0.00022,19.61866]
[1778431567410,30.65,81236.26,0.0,-0.6722,0.00022,19.63556]
[1778431572444,30.65,81239.4,0.0,-0.67153,0.00022,19.65255]
[1778431577479,30.64,81242.42,0.0,-0.67088,0.00022,19.66884]
[1778431582516,30.64,81243.74,0.0,-0.6706,0.00022,19.67588]
[1778431587564,30.64,81246.04,0.0,-0.67011,0.00022,19.6883]
[1778431589566,30.64,81258.59,0.0,-0.66738,0.00022,19.75617]
[1778431590572,30.64,81259.59,0.0,-0.66716,0.00022,19.76149]
[1778431596614,30.64,81255.76,0.0,-0.66804,0.00022,19.73556]
[1778431601649,30.64,81256.49,0.0,-0.66789,0.00022,19.73926]
[1778431606684,30.63,81252.46,0.0,-0.66878,0.00022,19.71729]
[1778431609706,30.63,81258.08,0.0,-0.66756,0.00022,19.74752]
[1778431610712,30.63,81263.92,0.0,-0.66628,0.00022,19.77886]
[1778431615746,30.63,81258.68,0.0,-0.66743,0.00022,19.75072]
[1778431619776,30.63,81265.73,0.0,-0.66589,0.00022,19.78845]
[1778431621791,30.63,81271.37,0.0,-0.66466,0.00022,19.81839]
[1778431622811,30.63,81278.23,0.0,-0.66316,0.00022,19.85461]
[1778431623809,30.63,81280.39,0.0,-0.66269,0.00022,19.86591]
[1778431627854,30.63,81290.3,0.0,-0.66051,0.00022,19.91776]
[1778431632892,30.63,81288.88,0.0,-0.66082,0.00022,19.91042]
[1778431638932,30.63,81289.38,0.0,-0.66071,0.00022,19.91305]
[1778431643969,30.63,81288.32,0.0,-0.66094,0.00022,19.90754]
[1778431649003,30.63,81291.04,0.0,-0.66034,0.00022,19.92164]
[1778431654039,30.63,81289.43,0.0,-0.66073,0.00022,19.90825]
[1778431659075,30.63,81290.17,0.0,-0.66057,0.00022,19.91206]
[1778431664109,30.63,81290.49,0.0,-0.6605,0.00022,19.91369]
[1778431669148,30.63,81290.91,0.0,-0.66041,0.00022,19.91582]
[1778431672168,30.63,81280.83,0.0,-0.66263,0.00022,19.86314]
[1778431673173,30.63,81277.2,0.0,-0.66343,0.00022,19.84403]
[1778431678208,30.63,81282.7,0.0,-0.66222,0.00022,19.87287]
[1778431683243,30.63,81283.04,0.0,-0.66215,0.00022,19.87454]
[1778431688278,30.63,81285.23,0.0,-0.66168,0.00022,19.88587]
[1778431693314,30.63,81285.6,0.0,-0.6616,0.00022,19.8877]
[1778431698348,30.63,81289.52,0.0,-0.66074,0.00022,19.90805]
[1778431701369,30.63,81295.53,0.0,-0.65942,0.00022,19.93915]
[1778431706405,30.63,81295.9,0.0,-0.65935,0.00022,19.94095]
[1778431711440,30.63,81295.63,0.0,-0.65945,0.00022,19.93443]
[1778431719497,30.62,81295.58,0.0,-0.65946,0.00022,19.93401]
[1778431724532,30.62,81293.19,0.0,-0.65999,0.00022,19.92156]
[1778431729567,30.62,81285.52,0.0,-0.66168,0.00022,19.88159]
[1778431735815,30.62,81280.71,0.0,-0.66274,0.00022,19.85641]
[1778431741651,30.62,81278.66,0.0,-0.66319,0.00022,19.84564]
[1778431746687,30.62,81278.32,0.0,-0.66326,0.00022,19.84383]
[1778431751722,30.62,81275.43,0.0,-0.6639,0.00022,19.82855]
[1778431756757,30.62,81275.31,0.0,-0.66393,0.00022,19.82787]
[1778431761792,30.62,81275.81,0.0,-0.66382,0.00022,19.83045]
[1778431766827,30.62,81279.62,0.0,-0.66299,0.00022,19.85046]
[1778431767834,30.62,81285.51,0.0,-0.66169,0.00022,19.88135]
[1778431769849,30.62,81289.93,0.0,-0.66072,0.00022,19.90434]
[1778431771862,30.62,81295.52,0.0,-0.65953,0.00022,19.92833]
[1778431776896,30.62,81298.14,0.0,-0.65896,0.00022,19.9417]
[1778431782939,30.62,81296.8,0.0,-0.65926,0.00022,19.93461]
[1778431788980,30.62,81296.25,0.0,-0.65939,0.00022,19.93158]
[1778431790995,30.62,81303.15,0.0,-0.65787,0.00022,19.967]
[1778431792001,30.61,81308.84,0.0,-0.65662,0.00022,19.996]
[1778431797037,30.61,81307.25,0.0,-0.65699,0.00022,19.98749]
[1778431802078,30.61,81305.94,0.0,-0.6573,0.00022,19.98041]
[1778431807106,30.6,81306.22,0.0,-0.65725,0.00022,19.9815]
[1778431812146,30.6,81310.12,0.0,-0.6564,0.00022,20.0012]
[1778431815177,30.6,81316.78,0.0,-0.65493,0.00022,20.03481]
[1778431816388,30.6,81337.86,0.0,-0.65025,0.00022,20.13978]
[1778431818196,30.6,81336.64,0.0,-0.65052,0.00022,20.13381]
[1778431823234,30.6,81333.74,0.0,-0.65117,0.00022,20.11945]
[1778431830289,30.6,81333.74,0.0,-0.65117,0.00022,20.1194]
[1778431832302,30.6,81339.46,0.0,-0.64993,0.00022,20.14259]
[1778431837340,30.6,81338.8,0.0,-0.65009,0.00022,20.13922]
[1778431842375,30.6,81338.72,0.0,-0.65011,0.00022,20.13871]
[1778431847416,30.6,81328.74,0.0,-0.65233,0.00022,20.08923]
[1778431848422,30.6,81323.12,0.0,-0.65358,0.00022,20.06116]
[1778431853457,30.6,81323.12,0.0,-0.65358,0.00022,20.06124]
[1778431854467,30.6,81317.21,0.0,-0.65489,0.00022,20.03154]
[1778431855478,30.6,81308.02,0.0,-0.65692,0.00022,19.98494]
[1778431856486,30.6,81305.17,0.0,-0.65755,0.00022,19.97034]
[1778431861516,30.6,81303.8,0.0,-0.65786,0.00022,19.9632]
[1778431863530,30.6,81314.16,0.0,-0.65557,0.00022,20.01598]
[1778431864538,30.6,81316.39,0.0,-0.65508,0.00022,20.02723]
[1778431868566,30.6,81307.51,0.0,-0.65705,0.00022,19.98202]
[1778431873601,30.6,81309.55,0.0,-0.65659,0.00022,19.99245]
[1778431878639,30.59,81315.0,0.0,-0.65539,0.00022,20.02003]
[1778431883673,30.59,81313.42,0.0,-0.65575,0.00022,20.01191]
[1778431888709,30.59,81310.61,0.0,-0.65638,0.00022,19.99752]
[1778431896964,30.59,81309.08,0.0,-0.65676,0.00022,19.98455]
[1778431901800,30.59,81297.74,0.0,-0.65927,0.00022,19.92626]
[1778431907036,30.59,81293.07,0.0,-0.66031,0.00022,19.90182]
[1778431912877,30.59,81287.89,0.0,-0.66145,0.00022,19.87481]
[1778431917912,30.59,81285.35,0.0,-0.66201,0.00022,19.86149]
[1778431922948,30.59,81289.25,0.0,-0.66115,0.00022,19.88188]
[1778431924962,30.59,81294.86,0.0,-0.65992,0.00022,19.91102]
[1778431929998,30.59,81301.46,0.0,-0.65847,0.00022,19.94496]
[1778431935089,30.58,81300.5,0.0,-0.65869,0.00022,19.93981]
[1778431941092,30.58,81305.48,0.0,-0.65759,0.00022,19.96525]
[1778431946133,30.58,81309.82,0.0,-0.65663,0.00022,19.98741]
[1778431948146,30.58,81312.89,0.0,-0.65595,0.00022,20.00301]
[1778431953191,30.58,81308.59,0.0,-0.65694,0.00022,19.97606]
[1778431958219,30.58,81309.91,0.0,-0.65666,0.00022,19.98266]
[1778431963254,30.58,81309.14,0.0,-0.65684,0.00022,19.97855]
[1778431970303,30.58,81307.89,0.0,-0.65713,0.00022,19.97187]
[1778431976345,30.57,81304.74,0.0,-0.65784,0.00022,19.95545]
[1778431981381,30.57,81301.99,0.0,-0.65846,0.00022,19.94105]
[1778431983394,30.57,81295.95,0.0,-0.65979,0.00022,19.90976]
[1778431985417,30.57,81303.49,0.0,-0.65813,0.00022,19.9486]
[1778431989435,30.57,81307.15,0.0,-0.65733,0.00022,19.96711]
[1778431997493,30.56,81309.39,0.0,-0.65686,0.00022,19.97805]
[1778432001521,30.56,81315.56,0.0,-0.65551,0.00022,20.00919]
[1778432005549,30.56,81322.13,0.0,-0.65406,0.00022,20.04217]
[1778432010584,30.56,81324.98,0.0,-0.65344,0.00022,20.05619]
[1778432015619,30.55,81327.12,0.0,-0.653,0.00022,20.06177]
[1778432020655,30.55,81328.53,0.0,-0.65269,0.00022,20.06877]
[1778432025689,30.55,81325.78,0.0,-0.6533,0.00022,20.05496]
[1778432031732,30.55,81320.42,0.0,-0.65449,0.00022,20.02805]
[1778432036766,30.55,81317.1,0.0,-0.65523,0.00022,20.01133]
[1778432041800,30.55,81314.47,0.0,-0.65581,0.00022,19.99804]
[1778432046835,30.56,81312.8,0.0,-0.65618,0.00022,19.98959]
[1778432054891,30.56,81312.31,0.0,-0.65628,0.00022,19.98718]
[1778432059929,30.56,81310.16,0.0,-0.65676,0.00022,19.97628]
[1778432066979,30.56,81309.3,0.0,-0.65695,0.00022,19.97193]
[1778432072013,30.56,81306.63,0.0,-0.65757,0.00022,19.95333]
[1778432077049,30.56,81306.22,0.0,-0.65766,0.00022,19.9513]
[1778432088309,30.56,81305.09,0.0,-0.6579,0.00022,19.94564]
[1778432097190,30.56,81304.84,0.0,-0.65795,0.00022,19.94447]
[1778432102224,30.56,81304.36,0.0,-0.65805,0.00022,19.94207]
[1778432107260,30.56,81309.06,0.0,-0.65701,0.00022,19.96619]
[1778432111290,30.56,81316.63,0.0,-0.65533,0.00022,20.00466]
[1778432117330,30.56,81319.28,0.0,-0.65475,0.00022,20.01801]
[1778432123372,30.57,81323.41,0.0,-0.65378,0.00022,20.03987]
[1778432128590,30.58,81324.78,0.0,-0.65343,0.00022,20.04781]
[1778432134449,30.59,81322.78,0.0,-0.65385,0.00022,20.03397]
[1778432139484,30.59,81317.22,0.0,-0.65508,0.00022,20.00608]
[1778432142507,30.59,81309.68,0.0,-0.65675,0.00022,19.96788]
[1778432146534,30.59,81307.64,0.0,-0.65719,0.00022,19.95766]
[1778432154590,30.6,81306.86,0.0,-0.65735,0.00022,19.95402]
[1778432159625,30.6,81305.21,0.0,-0.6577,0.00022,19.94576]
[1778432164664,30.6,81305.1,0.0,-0.65772,0.00022,19.94538]
[1778432166674,30.6,81298.32,0.0,-0.65921,0.00022,19.91057]
[1778432168688,30.6,81294.79,0.0,-0.65999,0.00022,19.89239]
[1778432173722,30.6,81299.2,0.0,-0.65901,0.00022,19.91538]
[1778432176747,30.6,81305.44,0.0,-0.65762,0.00022,19.94753]
[1778432179768,30.6,81308.71,0.0,-0.6569,0.00022,19.96428]
[1778432184802,30.61,81305.33,0.0,-0.65764,0.00022,19.94707]
[1778432189839,30.61,81304.23,0.0,-0.65788,0.00022,19.94153]
[1778432194874,30.61,81303.2,0.0,-0.65814,0.00022,19.93135]
[1778432199909,30.61,81303.53,0.0,-0.65806,0.00022,19.93315]
[1778432204942,30.61,81303.33,0.0,-0.6581,0.00022,19.93222]
[1778432209979,30.61,81299.98,0.0,-0.65884,0.00022,19.91509]
[1778432215014,30.61,81301.16,0.0,-0.65857,0.00022,19.92124]
[1778432220049,30.61,81298.68,0.0,-0.65912,0.00022,19.90854]
[1778432225084,30.61,81302.45,0.0,-0.65828,0.00022,19.928]
[1778432230123,30.61,81303.78,0.0,-0.65799,0.00022,19.93482]
[1778432235156,30.61,81303.75,0.0,-0.658,0.00022,19.93465]
[1778432240191,30.61,81300.73,0.0,-0.65866,0.00022,19.91914]
[1778432245226,30.61,81298.69,0.0,-0.65911,0.00022,19.90871]
[1778432251270,30.61,81299.84,0.0,-0.65889,0.00022,19.90968]
[1778432257309,30.61,81300.17,0.0,-0.65882,0.00022,19.91123]
[1778432262344,30.61,81300.93,0.0,-0.65866,0.00022,19.915]
[1778432267379,30.61,81300.98,0.0,-0.65866,0.00022,19.91508]
[1778432274429,30.61,81300.31,0.0,-0.65882,0.00022,19.91142]
[1778432279645,30.6,81298.94,0.0,-0.65912,0.00022,19.90421]
[1778432286513,30.6,81299.95,0.0,-0.65891,0.00022,19.90926]
[1778432291549,30.6,81297.87,0.0,-0.65937,0.00022,19.89842]
[1778432296583,30.6,81294.38,0.0,-0.66014,0.00022,19.88032]
[1778432301619,30.6,81295.27,0.0,-0.65995,0.00022,19.88488]
[1778432306654,30.6,81295.5,0.0,-0.65991,0.00022,19.88594]
[1778432311690,30.6,81303.52,0.0,-0.65817,0.00022,19.92231]
[1778432314712,30.6,81310.59,0.0,-0.65661,0.00022,19.9584]
[1778432319925,30.6,81309.74,0.0,-0.6568,0.00022,19.95391]
[1778432324781,30.6,81316.98,0.0,-0.6552,0.00022,19.99052]
[1778432329995,30.6,81314.49,0.0,-0.65576,0.00022,19.97771]
[1778432336864,30.59,81314.0,0.0,-0.65588,0.00022,19.97497]
[1778432343913,30.59,81311.01,0.0,-0.65656,0.00022,19.95954]
[1778432348949,30.59,81309.79,0.0,-0.65683,0.00022,19.95321]
[1778432353984,30.59,81308.49,0.0,-0.65712,0.00022,19.94655]
[1778432359019,30.59,81307.94,0.0,-0.65725,0.00022,19.94371]
[1778432364051,30.59,81310.9,0.0,-0.65659,0.00022,19.9588]
[1778432370291,30.59,81318.76,0.0,-0.65485,0.00022,19.99849]
[1778432375132,30.59,81324.55,0.0,-0.6536,0.00022,20.02271]
[1778432376471,30.59,81324.55,0.0,-0.6536,0.00022,20.02271]
[1778432376479,30.59,81324.55,0.0,-0.6536,0.00022,20.02271]
[1778432376498,30.59,81332.83,0.0,-0.65175,0.00022,20.0641]
[1778432380363,30.59,81337.8,0.0,-0.65062,0.00022,20.08913]
[1778432382586,30.6,81337.8,0.0,-0.65061,0.00022,20.08926]
[1778432382600,30.6,81338.58,0.0,-0.65043,0.00022,20.09324]
[1778432388222,30.61,81343.94,0.0,-0.64919,0.00022,20.12047]
[1778432392250,30.61,81347.5,0.0,-0.64836,0.00022,20.13856]
[1778432398291,30.62,81351.26,0.0,-0.64747,0.00022,20.15785]
[1778432402320,30.63,81354.7,0.0,-0.64667,0.00022,20.17517]
[1778432406349,30.64,81357.75,0.0,-0.64595,0.00022,20.19052]
[1778432408036,30.64,81357.75,0.0,-0.64595,0.00022,20.19052]
[1778432408137,30.64,81358.86,0.0,-0.6457,0.00022,20.19601]
[1778432413396,30.65,81358.3,0.0,-0.64577,0.00022,20.19436]
[1778432418442,30.66,81357.93,0.0,-0.6458,0.00022,20.1936]
[1778432421301,30.67,81357.7,0.0,-0.64584,0.00022,20.1929]
[1778432421456,30.67,81357.7,0.0,-0.64583,0.00022,20.1931]
[1778432426472,30.68,81357.7,0.0,-0.64579,0.00022,20.19391]
[1778432426526,30.68,81357.76,0.0,-0.64576,0.00022,20.19441]
[1778432431546,30.69,81355.55,0.0,-0.64621,0.00022,20.18468]
[1778432431605,30.69,81355.38,0.0,-0.64627,0.00022,20.17912]
[1778432437626,30.7,81355.23,0.0,-0.64627,0.00022,20.17924]
[1778432437709,30.7,81353.82,0.0,-0.64656,0.00022,20.17289]
[1778432443607,30.71,81355.81,0.0,-0.64605,0.00022,20.18367]
[1778432445532,30.72,81357.21,0.0,-0.64573,0.00022,20.19057]
[1778432448729,30.72,81359.35,0.0,-0.64523,0.00022,20.20135]
[1778432448831,30.72,81357.4,0.0,-0.64565,0.00022,20.19224]
[1778432450852,30.73,81361.8,0.0,-0.64465,0.00022,20.21354]
[1778432456702,30.74,81362.06,0.0,-0.64455,0.00022,20.21573]
[1778432461925,30.75,81363.42,0.0,-0.64421,0.00022,20.22285]
[1778432461973,30.75,81357.95,0.0,-0.64542,0.00022,20.19706]
[1778432463751,30.75,81352.42,0.0,-0.64664,0.00022,20.171]
[1778432468786,30.76,81351.45,0.0,-0.64679,0.00022,20.1676]
[1778432473823,30.78,81348.65,0.0,-0.64735,0.00022,20.1554]
[1778432478862,30.79,81347.02,0.0,-0.64765,0.00022,20.14883]
[1778432482222,30.8,81345.2,0.0,-0.64802,0.00022,20.14084]
[1778432482889,30.8,81344.71,0.0,-0.64811,0.00022,20.13874]
[1778432483696,30.8,81344.71,0.0,-0.64811,0.00022,20.13874]
[1778432483896,30.8,81341.44,0.0,-0.64883,0.00022,20.12319]
[1778432486917,30.84,81338.6,0.0,-0.64929,0.00022,20.11283]
[1778432487781,30.84,81338.6,0.0,-0.64929,0.00022,20.11283]
[1778432487783,30.84,81338.6,0.0,-0.64929,0.00022,20.11283]
[1778432487927,30.84,81337.65,0.0,-0.64949,0.00022,20.1085]
[1778432493965,30.88,81336.62,0.0,-0.64954,0.00022,20.10281]
[1778432499001,30.9,81338.36,0.0,-0.64909,0.00022,20.11265]
[1778432503029,30.91,81344.14,0.0,-0.64776,0.00022,20.14158]
[1778432508063,30.92,81343.68,0.0,-0.6478,0.00022,20.14061]
[1778432514106,30.93,81342.42,0.0,-0.64801,0.00022,20.13605]
[1778432518283,30.94,81342.03,0.0,-0.64805,0.00022,20.13518]
[1778432518298,30.95,81341.91,0.0,-0.64806,0.00022,20.13485]
[1778432524176,30.96,81342.38,0.0,-0.6479,0.00022,20.13834]
[1778432524337,30.96,81342.38,0.0,-0.6479,0.00022,20.13834]
[1778432524426,30.96,81342.49,0.0,-0.64786,0.00022,20.13911]
[1778432531414,30.98,81341.17,0.0,-0.64807,0.00022,20.13446]
[1778432533238,30.98,81338.01,0.0,-0.64876,0.00022,20.11951]
[1778432534236,30.98,81338.01,0.0,-0.64876,0.00022,20.11951]
[1778432534237,30.98,81338.01,0.0,-0.64876,0.00022,20.11951]
[1778432534337,30.99,81337.88,0.0,-0.64876,0.00022,20.1194]
[1778432540287,31.0,81335.92,0.0,-0.64912,0.00022,20.1115]
[1778432541858,31.0,81335.92,0.0,-0.64912,0.00022,20.1115]
[1778432541889,31.0,81335.92,0.0,-0.6491,0.00022,20.11176]
[1778432542627,31.0,81335.92,0.0,-0.6491,0.00022,20.11176]
[1778432542712,31.01,81336.83,0.0,-0.64889,0.00022,20.11641]
[1778432543466,31.01,81336.83,0.0,-0.64889,0.00022,20.11641]
[1778432543470,31.01,81336.83,0.0,-0.64889,0.00022,20.11641]
[1778432543543,31.01,81337.34,0.0,-0.64877,0.00022,20.11912]
[1778432549353,31.02,81337.94,0.0,-0.64856,0.00022,20.12353]
[1778432554386,31.04,81338.24,0.0,-0.64847,0.00022,20.12125]
[1778432561626,31.05,81338.56,0.0,-0.64831,0.00022,20.12452]
[1778432568481,31.07,81338.56,0.0,-0.64823,0.00022,20.12622]
[1778432573519,31.08,81340.36,0.0,-0.64778,0.00022,20.13601]
[1778432578554,31.1,81340.64,0.0,-0.64766,0.00022,20.1385]
[1778432586612,31.11,81341.18,0.0,-0.64745,0.00022,20.14289]
[1778432591839,31.13,81341.25,0.0,-0.64738,0.00022,20.14433]
[1778432598696,31.14,81341.0,0.0,-0.64737,0.00022,20.14446]
[1778432609691,31.14,81341.24,0.0,-0.64729,0.00022,20.14614]
[1778432609694,31.14,81341.24,0.0,-0.64729,0.00022,20.14614]
[1778432609807,31.16,81341.53,0.0,-0.64716,0.00022,20.14893]
[1778432610815,31.16,81348.94,0.0,-0.64552,0.00022,20.18414]
[1778432612032,31.16,81348.94,0.0,-0.64552,0.00022,20.18414]
[1778432612077,31.16,81353.22,0.0,-0.6446,0.00022,20.19941]
[1778432613835,31.16,81357.22,0.0,-0.64371,0.00022,20.21835]
[1778432618870,31.17,81355.99,0.0,-0.64394,0.00022,20.21333]
[1778432621427,31.18,81356.33,0.0,-0.64385,0.00022,20.21522]
[1778432622053,31.18,81354.22,0.0,-0.64431,0.00022,20.20553]
[1778432627934,31.19,81351.6,0.0,-0.64484,0.00022,20.19419]
[1778432630954,31.19,81348.45,0.0,-0.64551,0.00022,20.1799]
[1778432633121,31.19,81347.78,0.0,-0.64565,0.00022,20.17691]
[1778432633212,31.2,81346.95,0.0,-0.64583,0.00022,20.17318]
[1778432639010,31.21,81346.69,0.0,-0.64583,0.00022,20.17298]
[1778432644045,31.22,81346.12,0.0,-0.64592,0.00022,20.17114]
[1778432649080,31.22,81346.37,0.0,-0.64582,0.00022,20.17314]
[1778432654114,31.23,81347.12,0.0,-0.64562,0.00022,20.17747]
[1778432659150,31.24,81350.18,0.0,-0.64491,0.00022,20.19259]
[1778432664187,31.25,81354.15,0.0,-0.64399,0.00022,20.21187]
[1778432669223,31.26,81353.25,0.0,-0.64415,0.00022,20.20845]
[1778432674258,31.26,81352.54,0.0,-0.6443,0.00022,20.20094]
[1778432677280,31.27,81355.49,0.0,-0.64363,0.00022,20.21508]
[1778432678265,31.27,81355.49,0.0,-0.64363,0.00022,20.21508]
[1778432678358,31.27,81365.19,0.0,-0.64149,0.00022,20.25992]
[1778432678718,31.27,81365.19,0.0,-0.64149,0.00022,20.25992]
[1778432679295,31.27,81364.93,0.0,-0.64154,0.00022,20.25886]
[1778432679797,31.27,81364.93,0.0,-0.64154,0.00022,20.25886]
[1778432680302,31.27,81372.5,0.0,-0.63987,0.00022,20.29346]
[1778432681309,31.27,81376.65,0.0,-0.63895,0.00022,20.31231]
[1778432681967,31.27,81376.65,0.0,-0.63895,0.00022,20.31231]
[1778432682318,31.28,81376.63,0.0,-0.63895,0.00022,20.31228]
[1778432682632,31.28,81376.63,0.0,-0.63895,0.00022,20.31228]
[1778432683017,31.28,81376.63,0.0,-0.63895,0.00022,20.31228]
[1778432684330,31.28,81368.11,0.0,-0.64082,0.00022,20.27379]
[1778432685051,31.28,81368.11,0.0,-0.64082,0.00022,20.27379]
[1778432685336,31.28,81365.07,0.0,-0.64149,0.00022,20.25999]
[1778432685943,31.28,81365.07,0.0,-0.64149,0.00022,20.25999]
[1778432688423,31.28,81364.8,0.0,-0.64154,0.00022,20.25895]
[1778432688691,31.28,81364.8,0.0,-0.64154,0.00022,20.25895]
[1778432689131,31.28,81364.8,0.0,-0.64154,0.00022,20.25895]
[1778432689365,31.28,81365.02,0.0,-0.64148,0.00022,20.26014]
[1778432690372,31.28,81368.44,0.0,-0.64072,0.00022,20.27585]
[1778432692079,31.28,81368.35,0.0,-0.64074,0.00022,20.27552]
[1778432696396,31.29,81368.7,0.0,-0.64065,0.00022,20.27736]
[1778432698198,31.29,81366.89,0.0,-0.64103,0.00022,20.26934]
[1778432698258,31.29,81366.65,0.0,-0.64108,0.00022,20.26832]
[1778432703463,31.29,81366.33,0.0,-0.64113,0.00022,20.26725]
[1778432707606,31.3,81365.4,0.0,-0.64132,0.00022,20.26332]
[1778432707708,31.3,81368.29,0.0,-0.64068,0.00022,20.27657]
[1778432708438,31.3,81368.29,0.0,-0.64068,0.00022,20.27657]
[1778432713727,31.3,81368.55,0.0,-0.64061,0.00022,20.27809]
[1778432713751,31.3,81372.42,0.0,-0.63975,0.00022,20.29572]
[1778432720582,31.31,81375.3,0.0,-0.6391,0.00022,20.30909]
[1778432725616,31.31,81377.68,0.0,-0.63856,0.00022,20.32004]
[1778432730651,31.31,81378.71,0.0,-0.63832,0.00022,20.32487]
[1778432733149,31.31,81378.46,0.0,-0.63841,0.00022,20.31886]
[1778432733307,31.31,81378.46,0.0,-0.63841,0.00022,20.31886]
[1778432733358,31.31,81379.16,0.0,-0.63825,0.00022,20.32205]
[1778432733974,31.31,81379.16,0.0,-0.63825,0.00022,20.32205]
[1778432734142,31.31,81379.16,0.0,-0.63825,0.00022,20.32205]
[1778432734143,31.31,81394.61,0.0,-0.63483,0.00022,20.39063]
[1778432734802,31.31,81394.61,0.0,-0.63483,0.00022,20.39063]
[1778432734927,31.31,81394.61,0.0,-0.63483,0.00022,20.39063]
[1778432735034,31.31,81394.61,0.0,-0.63483,0.00022,20.39063]
[1778432735138,31.31,81394.61,0.0,-0.63483,0.00022,20.39063]
[1778432735245,31.31,81394.61,0.0,-0.63483,0.00022,20.39063]
[1778432735348,31.31,81408.39,0.0,-0.63178,0.00022,20.45051]
[1778432735690,31.31,81408.39,0.0,-0.63178,0.00022,20.45051]
[1778432736697,31.31,81411.52,0.0,-0.63108,0.00022,20.46394]
[1778432738235,31.31,81411.52,0.0,-0.63108,0.00022,20.46394]
[1778432738239,31.31,81403.97,0.0,-0.63276,0.00022,20.43144]
[1778432739256,31.31,81403.97,0.0,-0.63276,0.00022,20.43144]
[1778432742316,31.32,81399.83,0.0,-0.63367,0.00022,20.41357]
[1778432742417,31.32,81398.38,0.0,-0.63399,0.00022,20.40729]
[1778432746918,31.32,81397.24,0.0,-0.63424,0.00022,20.40242]
[1778432746971,31.32,81397.24,0.0,-0.63424,0.00022,20.40242]
[1778432747376,31.32,81397.24,0.0,-0.63424,0.00022,20.40242]
[1778432747440,31.32,81397.24,0.0,-0.63424,0.00022,20.40242]
[1778432747776,31.32,81395.62,0.0,-0.63459,0.00022,20.39544]
[1778432752970,31.32,81396.55,0.0,-0.63437,0.00022,20.39967]
[1778432758853,31.32,81395.38,0.0,-0.63463,0.00022,20.39467]
[1778432762890,31.32,81396.01,0.0,-0.63448,0.00022,20.39747]
[1778432762997,31.32,81396.01,0.0,-0.63448,0.00022,20.39747]
[1778432763333,31.32,81396.01,0.0,-0.63448,0.00022,20.39747]
[1778432763356,31.32,81387.82,0.0,-0.63629,0.00022,20.36144]
[1778432763538,31.32,81387.82,0.0,-0.63629,0.00022,20.36144]
[1778432764221,31.32,81387.82,0.0,-0.63629,0.00022,20.36144]
[1778432764310,31.32,81373.1,0.0,-0.63955,0.00022,20.29549]
[1778432764518,31.32,81373.1,0.0,-0.63955,0.00022,20.29549]
[1778432764601,31.32,81373.1,0.0,-0.63955,0.00022,20.29549]
[1778432764852,31.32,81373.1,0.0,-0.63955,0.00022,20.29549]
[1778432764953,31.32,81357.17,0.0,-0.64305,0.00022,20.22274]
[1778432765924,31.32,81357.17,0.0,-0.64305,0.00022,20.22273]
[1778432766915,31.32,81344.93,0.0,-0.64574,0.00022,20.16583]
[1778432767922,31.32,81340.89,0.0,-0.64662,0.00022,20.14692]
[1778432771826,31.33,81339.28,0.0,-0.64696,0.00022,20.13961]
[1778432771949,31.33,81338.58,0.0,-0.6471,0.00022,20.13641]
[1778432776983,31.33,81334.31,0.0,-0.64801,0.00022,20.11676]
[1778432782019,31.34,81331.75,0.0,-0.64854,0.00022,20.10522]
[1778432783183,31.34,81315.04,0.0,-0.65218,0.00022,20.02497]
[1778432784033,31.34,81315.04,0.0,-0.65217,0.00022,20.02508]
[1778432788063,31.35,81320.76,0.0,-0.6509,0.00022,20.05321]
[1778432793257,31.35,81320.62,0.0,-0.65095,0.00022,20.04801]
[1778432799175,31.36,81317.25,0.0,-0.65165,0.00022,20.03227]
[1778432804211,31.36,81315.86,0.0,-0.65193,0.00022,20.02602]
[1778432805218,31.36,81308.76,0.0,-0.65347,0.00022,19.99151]
[1778432807232,31.36,81303.86,0.0,-0.65454,0.00022,19.96733]
[1778432810253,31.36,81289.07,0.0,-0.65776,0.00022,19.89371]
[1778432811259,31.36,81288.04,0.0,-0.65798,0.00022,19.88849]
[1778432812267,31.36,81280.67,0.0,-0.65958,0.00022,19.85135]
[1778432813398,31.36,81277.32,0.0,-0.66031,0.00022,19.83432]
[1778432818310,31.35,81278.74,0.0,-0.66001,0.00022,19.84134]
[1778432820324,31.35,81285.41,0.0,-0.65857,0.00022,19.87492]
[1778432823469,31.35,81291.49,0.0,-0.65726,0.00022,19.9053]
[1778432828380,31.35,81285.82,0.0,-0.65849,0.00022,19.87678]
[1778432833539,31.35,81281.1,0.0,-0.65951,0.00022,19.85294]
[1778432839457,31.35,81282.74,0.0,-0.65916,0.00022,19.86122]
[1778432845498,31.35,81285.43,0.0,-0.65857,0.00022,19.87482]
[1778432850535,31.35,81288.64,0.0,-0.65788,0.00022,19.89097]
[1778432855569,31.35,81290.46,0.0,-0.65752,0.00022,19.89512]
[1778432860604,31.35,81295.83,0.0,-0.65635,0.00022,19.92193]
[1778432865640,31.35,81298.05,0.0,-0.65587,0.00022,19.93298]
[1778432870675,31.35,81298.9,0.0,-0.65568,0.00022,19.9372]
[1778432878735,31.35,81294.07,0.0,-0.65673,0.00022,19.91332]
[1778432883890,31.35,81279.02,0.0,-0.65998,0.00022,19.83777]
[1778432886790,31.35,81273.83,0.0,-0.6611,0.00022,19.81136]
[1778432891823,31.35,81271.33,0.0,-0.66164,0.00022,19.79865]
[1778432892830,31.35,81259.03,0.0,-0.66429,0.00021,19.73536]
[1778432893960,31.35,81253.04,0.0,-0.66557,0.00021,19.70424]
[1778432896858,31.35,81246.24,0.0,-0.66703,0.00021,19.66863]
[1778432901893,31.35,81243.53,0.0,-0.66762,0.00021,19.65421]
[1778432906927,31.35,81249.66,0.0,-0.66632,0.00021,19.68615]
[1778432911963,31.35,81248.63,0.0,-0.66659,0.00021,19.67541]
[1778432916998,31.35,81245.57,0.0,-0.66725,0.00021,19.6591]
[1778432922033,31.34,81244.34,0.0,-0.66753,0.00021,19.65243]
[1778432927069,31.34,81250.1,0.0,-0.6663,0.00021,19.68241]
[1778432932104,31.34,81250.4,0.0,-0.66625,0.00021,19.6837]
[1778432937139,31.34,81251.87,0.0,-0.66595,0.00021,19.6911]
[1778432942176,31.34,81252.87,0.0,-0.66574,0.00021,19.69609]
[1778432946204,31.33,81259.41,0.0,-0.66434,0.00022,19.72994]
[1778432948217,31.33,81261.54,0.0,-0.66389,0.00022,19.74088]
[1778432952245,31.33,81255.12,0.0,-0.66528,0.00021,19.70743]
[1778432957280,31.33,81254.31,0.0,-0.66545,0.00021,19.70309]
[1778432962315,31.33,81253.47,0.0,-0.66564,0.00021,19.69858]
[1778432967349,31.33,81248.25,0.0,-0.66677,0.00021,19.67109]
[1778432972384,31.33,81248.21,0.0,-0.66683,0.00021,19.66554]
[1778432974525,31.33,81242.59,0.0,-0.66803,0.00021,19.63588]
[1778432984595,31.32,81241.57,0.0,-0.66827,0.00021,19.63015]
[1778432990512,31.32,81241.93,0.0,-0.6682,0.00021,19.63183]
[1778432994665,31.32,81234.97,0.0,-0.6697,0.00021,19.59479]
[1778432997561,31.32,81229.95,0.0,-0.67077,0.00021,19.56788]
[1778433002596,31.32,81229.09,0.0,-0.67097,0.00021,19.56307]
[1778433005618,31.32,81229.27,0.0,-0.67093,0.00021,19.5639]
[1778433007631,31.32,81228.65,0.0,-0.67107,0.00021,19.56049]
[1778433012666,31.31,81224.84,0.0,-0.67189,0.00021,19.53983]
[1778433013674,31.31,81214.96,0.0,-0.674,0.00021,19.48638]
[1778433014807,31.31,81208.23,0.0,-0.67543,0.00021,19.44969]
[1778433020724,31.31,81205.65,0.0,-0.67599,0.00021,19.4354]
[1778433025764,31.31,81207.46,0.0,-0.67561,0.00021,19.44507]
[1778433031805,31.31,81208.42,0.0,-0.67547,0.00021,19.44466]
[1778433036840,31.3,81210.04,0.0,-0.67515,0.00021,19.453]
[1778433039867,31.3,81203.41,0.0,-0.67657,0.00021,19.4163]
[1778433045021,31.29,81206.96,0.0,-0.67585,0.00021,19.43502]
[1778433046910,31.29,81215.44,0.0,-0.67405,0.00021,19.48122]
[1778433047917,31.29,81215.87,0.0,-0.67396,0.00021,19.4834]
[1778433052953,31.29,81215.89,0.0,-0.67397,0.00021,19.48312]
[1778433058994,31.29,81216.09,0.0,-0.67394,0.00021,19.48403]
[1778433064029,31.29,81220.16,0.0,-0.67307,0.00021,19.50596]
[1778433069064,31.29,81222.47,0.0,-0.67259,0.00021,19.51829]
[1778433075236,31.28,81222.73,0.0,-0.67254,0.00021,19.51948]
[1778433081151,31.28,81225.29,0.0,-0.67201,0.00021,19.533]
[1778433086187,31.28,81227.49,0.0,-0.67155,0.00021,19.54458]
[1778433091223,31.28,81230.61,0.0,-0.67093,0.00021,19.55592]
[1778433094242,31.28,81223.13,0.0,-0.67253,0.00021,19.51555]
[1778433099276,31.27,81222.52,0.0,-0.67268,0.00021,19.51194]
[1778433105446,31.27,81223.97,0.0,-0.67239,0.00021,19.51931]
[1778433111366,31.27,81229.12,0.0,-0.67131,0.00021,19.54648]
[1778433116401,31.26,81226.87,0.0,-0.67181,0.00021,19.53392]
[1778433121439,31.26,81228.92,0.0,-0.67139,0.00021,19.5445]
[1778433126473,31.25,81230.72,0.0,-0.67102,0.00021,19.5537]
[1778433131507,31.25,81235.49,0.0,-0.67002,0.00021,19.5788]
[1778433136543,31.25,81239.36,0.0,-0.66921,0.00021,19.59893]
[1778433140573,31.25,81246.4,0.0,-0.66771,0.00021,19.63595]
[1778433145729,31.24,81246.14,0.0,-0.66779,0.00021,19.63411]
[1778433151649,31.24,81250.55,0.0,-0.6669,0.00022,19.65173]
[1778433156703,31.23,81250.8,0.0,-0.66687,0.00022,19.65255]
[1778433161738,31.23,81252.09,0.0,-0.66661,0.00022,19.65884]
[1778433165872,31.23,81259.75,0.0,-0.66497,0.00022,19.69864]
[1778433170807,31.22,81267.13,0.0,-0.66339,0.00022,19.73667]
[1778433171813,31.22,81274.04,0.0,-0.6619,0.00022,19.77227]
[1778433172820,31.22,81276.19,0.0,-0.66143,0.00022,19.78326]
[1778433177855,31.22,81269.73,0.0,-0.66284,0.00022,19.74981]
[1778433183897,31.22,81268.7,0.0,-0.66307,0.00022,19.74429]
[1778433188932,31.22,81269.55,0.0,-0.6629,0.00022,19.74847]
[1778433193966,31.22,81272.88,0.0,-0.66219,0.00022,19.76536]
[1778433199013,31.21,81280.03,0.0,-0.66066,0.00022,19.80158]
[1778433204049,31.21,81283.65,0.0,-0.65987,0.00022,19.81997]
[1778433209085,31.21,81288.48,0.0,-0.65883,0.00022,19.84433]
[1778433214119,31.21,81288.59,0.0,-0.65885,0.00022,19.8396]
[1778433216242,31.21,81305.68,0.0,-0.65513,0.00022,19.92508]
[1778433218149,31.21,81310.33,0.0,-0.65412,0.00022,19.94803]
[1778433222178,31.2,81313.62,0.0,-0.65341,0.00022,19.96399]
[1778433227210,31.2,81311.51,0.0,-0.65388,0.00022,19.95339]
[1778433230274,31.2,81300.09,0.0,-0.65638,0.00022,19.89663]
[1778433231281,31.2,81297.63,0.0,-0.65692,0.00022,19.88428]
[1778433235309,31.2,81291.11,0.0,-0.65835,0.00022,19.85126]
[1778433240345,31.19,81291.07,0.0,-0.65838,0.00022,19.85062]
[1778433245386,31.19,81296.27,0.0,-0.65726,0.00022,19.87657]
[1778433250414,31.19,81301.8,0.0,-0.65606,0.00022,19.90403]
[1778433255450,31.19,81303.42,0.0,-0.65571,0.00022,19.91198]
[1778433260499,31.19,81302.16,0.0,-0.656,0.00022,19.90555]
[1778433265584,31.19,81303.2,0.0,-0.65578,0.00022,19.91055]
[1778433268565,31.19,81308.89,0.0,-0.65454,0.00022,19.93865]
[1778433273607,31.18,81313.26,0.0,-0.65363,0.00022,19.95488]
[1778433278643,31.18,81312.81,0.0,-0.65375,0.00022,19.95225]
[1778433283678,31.17,81314.17,0.0,-0.65347,0.00022,19.95855]
[1778433286699,31.17,81307.11,0.0,-0.65503,0.00022,19.92343]
[1778433291734,31.17,81307.47,0.0,-0.65496,0.00022,19.92489]
[1778433296834,31.17,81311.06,0.0,-0.6542,0.00022,19.9423]
[1778433302812,31.16,81310.99,0.0,-0.65424,0.00022,19.94144]
[1778433307849,31.16,81308.87,0.0,-0.65472,0.00022,19.93051]
[1778433312883,31.15,81312.49,0.0,-0.65395,0.00022,19.94795]
[1778433317925,31.15,81317.47,0.0,-0.65287,0.00022,19.9721]
[1778433323964,31.15,81318.38,0.0,-0.65265,0.00022,19.97702]
[1778433329002,31.16,81326.18,0.0,-0.65092,0.00022,20.01557]
[1778433330167,31.16,81326.18,0.0,-0.65092,0.00022,20.01557]
[1778433330193,31.16,81326.18,0.0,-0.65092,0.00022,20.01557]
[1778433330412,31.16,81329.27,0.0,-0.65023,0.00022,20.03064]
[1778433331016,31.16,81331.56,0.0,-0.64975,0.00022,20.03692]
[1778433332024,31.16,81340.53,0.0,-0.64777,0.00022,20.07999]
[1778433332772,31.16,81340.53,0.0,-0.64777,0.00022,20.07999]
[1778433333031,31.16,81341.04,0.0,-0.64766,0.00022,20.0825]
[1778433335053,31.17,81347.11,0.0,-0.64631,0.00022,20.11147]
[1778433335681,31.17,81347.11,0.0,-0.64631,0.00022,20.11147]
[1778433336376,31.17,81348.57,0.0,-0.64599,0.00022,20.11845]
[1778433337060,31.17,81351.71,0.0,-0.64529,0.00022,20.13331]
[1778433337512,31.17,81351.71,0.0,-0.64529,0.00022,20.13331]
[1778433338072,31.17,81354.0,0.0,-0.64478,0.00022,20.14412]
[1778433339075,31.17,81342.77,0.0,-0.64725,0.00022,20.09125]
[1778433339783,31.17,81342.77,0.0,-0.64725,0.00022,20.09125]
[1778433340081,31.17,81334.97,0.0,-0.64896,0.00022,20.05416]
[1778433343756,31.17,81335.23,0.0,-0.64888,0.00022,20.05584]
[1778433344110,31.18,81337.27,0.0,-0.64843,0.00022,20.06574]
[1778433344732,31.18,81337.27,0.0,-0.64843,0.00022,20.06574]
[1778433345117,31.18,81345.15,0.0,-0.64669,0.00022,20.10335]
[1778433346132,31.18,81348.94,0.0,-0.64585,0.00022,20.12135]
[1778433349201,31.18,81350.92,0.0,-0.6454,0.00022,20.13087]
[1778433349205,31.18,81350.92,0.0,-0.6454,0.00022,20.13087]
[1778433350161,31.18,81346.11,0.0,-0.64645,0.00022,20.10844]
[1778433351159,31.18,81338.48,0.0,-0.64812,0.00022,20.07236]
[1778433356194,31.19,81329.46,0.0,-0.65007,0.00022,20.02979]
[1778433361231,31.2,81328.61,0.0,-0.65023,0.00022,20.02627]
[1778433366266,31.2,81323.86,0.0,-0.65126,0.00022,20.00354]
[1778433371301,31.2,81323.77,0.0,-0.65127,0.00022,20.00333]
[1778433376337,31.2,81325.33,0.0,-0.65092,0.00022,20.01108]
[1778433384393,31.21,81324.92,0.0,-0.651,0.00022,20.00931]
[1778433389427,31.21,81320.15,0.0,-0.65203,0.00022,19.98632]
[1778433390433,31.21,81313.33,0.0,-0.65352,0.00022,19.95294]
[1778433393461,31.21,81305.94,0.0,-0.65517,0.00022,19.9116]
[1778433394463,31.21,81296.69,0.0,-0.65719,0.00022,19.86543]
[1778433397590,31.21,81291.08,0.0,-0.65841,0.00022,19.83712]
[1778433403526,31.21,81292.29,0.0,-0.65816,0.00022,19.84293]
[1778433406547,31.2,81285.81,0.0,-0.65958,0.00022,19.80999]
[1778433411581,31.2,81288.37,0.0,-0.65903,0.00022,19.82284]
[1778433416622,31.2,81284.75,0.0,-0.65982,0.00022,19.80438]
[1778433421656,31.2,81287.69,0.0,-0.65918,0.00022,19.81933]
[1778433426692,31.2,81291.39,0.0,-0.65838,0.00022,19.838]
[1778433435754,31.2,81291.66,0.0,-0.65833,0.00022,19.83911]
[1778433440790,31.2,81290.2,0.0,-0.65865,0.00022,19.83161]
[1778433445826,31.2,81283.89,0.0,-0.66003,0.00022,19.79959]
[1778433450861,31.2,81285.68,0.0,-0.65964,0.00022,19.80865]
[1778433455895,31.2,81292.7,0.0,-0.65814,0.00022,19.83916]
[1778433460931,31.2,81295.67,0.0,-0.65749,0.00022,19.85423]
[1778433465970,31.2,81292.32,0.0,-0.65822,0.00022,19.83738]
[1778433471001,31.2,81290.39,0.0,-0.65864,0.00022,19.82762]
[1778433476038,31.2,81289.36,0.0,-0.65887,0.00022,19.82239]
[1778433481072,31.2,81286.89,0.0,-0.6594,0.00022,19.80988]
[1778433483086,31.2,81294.98,0.0,-0.65764,0.00022,19.85071]
[1778433488221,31.2,81293.65,0.0,-0.65794,0.00022,19.84397]
[1778433494165,31.2,81295.06,0.0,-0.65763,0.00022,19.85103]
[1778433499201,31.2,81297.43,0.0,-0.65711,0.00022,19.86295]
[1778433504235,31.2,81297.47,0.0,-0.6571,0.00022,19.86318]
[1778433509270,31.2,81299.32,0.0,-0.6567,0.00022,19.87246]
[1778433514305,31.2,81299.56,0.0,-0.65668,0.00022,19.86865]
[1778433517330,31.2,81305.71,0.0,-0.65534,0.00022,19.89931]
[1778433519340,31.2,81317.38,0.0,-0.65277,0.00022,19.95719]
[1778433523370,31.21,81324.38,0.0,-0.6512,0.00022,19.99193]
[1778433525386,31.21,81333.23,0.0,-0.64924,0.00022,20.03494]
[1778433529410,31.22,81339.06,0.0,-0.64793,0.00022,20.0634]
[1778433531424,31.22,81345.17,0.0,-0.64658,0.00022,20.09261]
[1778433536479,31.23,81344.3,0.0,-0.64674,0.00022,20.08903]
[1778433541508,31.23,81340.0,0.0,-0.64766,0.00022,20.06923]
[1778433546543,31.24,81348.31,0.0,-0.6458,0.00022,20.10908]
[1778433552585,31.24,81348.07,0.0,-0.64583,0.00022,20.1084]
[1778433557620,31.25,81347.76,0.0,-0.64588,0.00022,20.10748]
[1778433559637,31.25,81341.71,0.0,-0.6472,0.00022,20.07913]
[1778433564675,31.25,81341.19,0.0,-0.64729,0.00022,20.07712]
[1778433565680,31.26,81334.52,0.0,-0.64874,0.00022,20.0456]
[1778433567694,31.26,81328.31,0.0,-0.65009,0.00022,20.01607]
[1778433572729,31.27,81329.6,0.0,-0.64981,0.00022,20.01797]
[1778433573687,31.27,81329.6,0.0,-0.64981,0.00022,20.01797]
[1778433573696,31.27,81329.6,0.0,-0.64981,0.00022,20.01797]
[1778433573761,31.27,81328.62,0.0,-0.65002,0.00022,20.01339]
[1778433574632,31.27,81328.62,0.0,-0.65002,0.00022,20.01339]
[1778433574743,31.27,81328.62,0.0,-0.65001,0.00022,20.01352]
[1778433575672,31.27,81328.62,0.0,-0.65001,0.00022,20.01352]
[1778433575750,31.27,81326.33,0.0,-0.65051,0.00022,20.00262]
[1778433580785,31.28,81330.15,0.0,-0.64964,0.00022,20.02168]
[1778433585820,31.28,81334.19,0.0,-0.64873,0.00022,20.04151]
[1778433590863,31.29,81337.25,0.0,-0.64803,0.00022,20.05668]
[1778433596905,31.3,81338.49,0.0,-0.64771,0.00022,20.06347]
[1778433601939,31.3,81339.59,0.0,-0.64744,0.00022,20.06924]
[1778433606975,31.31,81344.93,0.0,-0.64625,0.00022,20.09493]
[1778433613018,31.31,81344.79,0.0,-0.64625,0.00022,20.09484]
[1778433618053,31.32,81345.97,0.0,-0.64597,0.00022,20.10085]
[1778433623089,31.32,81346.83,0.0,-0.64576,0.00022,20.10532]
[1778433628124,31.33,81346.65,0.0,-0.64577,0.00022,20.10507]
[1778433633159,31.34,81346.55,0.0,-0.64579,0.00022,20.10027]
[1778433638194,31.34,81346.92,0.0,-0.64568,0.00022,20.10265]
[1778433642222,31.35,81352.81,0.0,-0.64436,0.00022,20.13058]
[1778433647257,31.35,81353.25,0.0,-0.64424,0.00022,20.13313]
[1778433649361,31.35,81347.32,0.0,-0.64553,0.00022,20.10562]
[1778433655316,31.36,81347.12,0.0,-0.64554,0.00022,20.10554]
[1778433661359,31.37,81346.66,0.0,-0.6456,0.00022,20.10412]
[1778433666395,31.38,81346.06,0.0,-0.6457,0.00022,20.10193]
[1778433671430,31.38,81349.76,0.0,-0.64486,0.00022,20.1198]
[1778433676434,31.39,81355.05,0.0,-0.64368,0.00022,20.14471]
[1778433676501,31.39,81357.09,0.0,-0.64323,0.00022,20.15422]
[1778433678531,31.39,81357.09,0.0,-0.64322,0.00022,20.1543]
[1778433678478,31.39,81360.25,0.0,-0.64252,0.00022,20.16891]
[1778433679486,31.39,81361.39,0.0,-0.64227,0.00022,20.17424]
[1778433679701,31.39,81361.39,0.0,-0.64227,0.00022,20.17424]
[1778433682416,31.39,81361.14,0.0,-0.64231,0.00022,20.17331]
[1778433682486,31.39,81361.14,0.0,-0.64231,0.00022,20.17331]
[1778433682502,31.39,81361.14,0.0,-0.64231,0.00022,20.17331]
[1778433682514,31.4,81362.5,0.0,-0.64201,0.00022,20.17964]
[1778433686538,31.4,81367.24,0.0,-0.64094,0.00022,20.20163]
[1778433689556,31.4,81370.32,0.0,-0.64025,0.00022,20.21583]
[1778433694592,31.41,81372.66,0.0,-0.63975,0.00022,20.22176]
[1778433697447,31.41,81375.35,0.0,-0.63915,0.00022,20.234]
[1778433700309,31.41,81377.79,0.0,-0.6386,0.00022,20.24513]
[1778433700465,31.41,81377.79,0.0,-0.6386,0.00022,20.24513]
[1778433700507,31.41,81385.12,0.0,-0.63698,0.00022,20.27786]
[1778433701889,31.41,81385.12,0.0,-0.63698,0.00022,20.27786]
[1778433701930,31.41,81389.1,0.0,-0.6361,0.00022,20.29549]
[1778433708072,31.41,81389.03,0.0,-0.63611,0.00022,20.29528]
[1778433708246,31.41,81389.03,0.0,-0.63611,0.00022,20.29528]
[1778433708309,31.41,81393.2,0.0,-0.63519,0.00022,20.31364]
[1778433709698,31.41,81399.46,0.0,-0.6338,0.00022,20.34095]
[1778433712066,31.41,81401.84,0.0,-0.63328,0.00022,20.35125]
[1778433712167,31.41,81400.76,0.0,-0.63352,0.00022,20.34651]
[1778433715112,31.41,81399.83,0.0,-0.63373,0.00022,20.34244]
[1778433716640,31.41,81398.36,0.0,-0.63405,0.00022,20.33599]
[1778433716746,31.41,81397.59,0.0,-0.63423,0.00022,20.33261]
[1778433721781,31.41,81395.01,0.0,-0.63481,0.00022,20.32119]
[1778433723794,31.41,81391.74,0.0,-0.63553,0.00022,20.30679]
[1778433726023,31.41,81391.74,0.0,-0.63553,0.00022,20.30679]
[1778433726127,31.41,81391.74,0.0,-0.63553,0.00022,20.30679]
[1778433726144,31.41,81390.91,0.0,-0.63572,0.00022,20.30309]
[1778433727823,31.41,81379.97,0.0,-0.63814,0.00022,20.25449]
[1778433728829,31.4,81374.73,0.0,-0.6393,0.00022,20.23097]
[1778433729945,31.4,81371.83,0.0,-0.63994,0.00022,20.21788]
[1778433731830,31.4,81371.83,0.0,-0.63994,0.00022,20.21788]
[1778433732187,31.4,81371.83,0.0,-0.63994,0.00022,20.21788]
[1778433732203,31.4,81371.83,0.0,-0.63994,0.00022,20.21788]
[1778433732217,31.4,81371.83,0.0,-0.63994,0.00022,20.21788]
[1778433732298,31.4,81371.83,0.0,-0.63994,0.00022,20.21788]
[1778433732339,31.4,81371.16,0.0,-0.64009,0.00022,20.21485]
[1778433733094,31.4,81371.16,0.0,-0.64009,0.00022,20.21485]
[1778433733190,31.4,81362.89,0.0,-0.64191,0.00022,20.17726]
[1778433734879,31.41,81361.73,0.0,-0.64216,0.00022,20.172]
[1778433737217,31.41,81360.94,0.0,-0.64234,0.00022,20.16838]
[1778433739247,31.41,81363.44,0.0,-0.64178,0.00022,20.17997]
[1778433739349,31.41,81371.35,0.0,-0.64003,0.00022,20.21603]
[1778433744945,31.41,81368.74,0.0,-0.64059,0.00022,20.20452]
[1778433745927,31.41,81368.74,0.0,-0.64059,0.00022,20.20452]
[1778433745994,31.41,81368.74,0.0,-0.64059,0.00022,20.20452]
[1778433746624,31.41,81368.74,0.0,-0.64059,0.00022,20.20452]
[1778433746654,31.41,81370.65,0.0,-0.64017,0.00022,20.21323]
[1778433747452,31.41,81370.65,0.0,-0.64017,0.00022,20.21323]
[1778433747463,31.41,81374.68,0.0,-0.63927,0.00022,20.23153]
[1778433748458,31.41,81374.68,0.0,-0.63927,0.00022,20.23153]
[1778433748500,31.41,81377.38,0.0,-0.63867,0.00022,20.2437]
[1778433750086,31.42,81383.19,0.0,-0.63739,0.00022,20.2697]
[1778433756026,31.42,81385.65,0.0,-0.63687,0.00022,20.27576]
[1778433760156,31.42,81381.87,0.0,-0.6377,0.00022,20.25904]
[1778433762579,31.42,81381.87,0.0,-0.6377,0.00022,20.25906]
[1778433762586,31.42,81376.1,0.0,-0.63897,0.00022,20.2333]
[1778433768109,31.42,81374.68,0.0,-0.63927,0.00022,20.22717]
[1778433773143,31.42,81379.21,0.0,-0.63826,0.00022,20.24769]
[1778433779186,31.42,81380.73,0.0,-0.63792,0.00022,20.25458]
[1778433780296,31.42,81385.8,0.0,-0.6368,0.00022,20.27711]
[1778433786237,31.43,81388.51,0.0,-0.6362,0.00022,20.28919]
[1778433788249,31.43,81391.65,0.0,-0.6355,0.00022,20.30301]
[1778433791687,31.43,81392.86,0.0,-0.63523,0.00022,20.30831]
[1778433792619,31.43,81392.66,0.0,-0.63528,0.00022,20.30743]
[1778433792715,31.43,81393.15,0.0,-0.63517,0.00022,20.30957]
[1778433793611,31.43,81393.15,0.0,-0.63517,0.00022,20.30957]
[1778433793633,31.43,81401.05,0.0,-0.63342,0.00022,20.34403]
[1778433794291,31.43,81401.05,0.0,-0.63342,0.00022,20.34403]
[1778433797947,31.43,81403.11,0.0,-0.63296,0.00022,20.35292]
[1778433798321,31.43,81402.85,0.0,-0.63302,0.00022,20.35179]
[1778433799326,31.43,81394.72,0.0,-0.63482,0.00022,20.31643]
[1778433800440,31.43,81388.91,0.0,-0.63611,0.00022,20.29092]
[1778433806375,31.43,81388.68,0.0,-0.63616,0.00022,20.2899]
[1778433808567,31.43,81388.61,0.0,-0.63617,0.00022,20.2896]
[1778433808625,31.43,81399.06,0.0,-0.63386,0.00022,20.33536]
[1778433809896,31.43,81399.06,0.0,-0.63386,0.00022,20.33535]
[1778433811135,31.43,81398.36,0.0,-0.63402,0.00022,20.3323]
[1778433811411,31.43,81398.36,0.0,-0.63405,0.00022,20.32736]
[1778433814431,31.42,81391.07,0.0,-0.63566,0.00022,20.29541]
[1778433816016,31.42,81389.25,0.0,-0.63607,0.00022,20.2874]
[1778433816445,31.42,81389.49,0.0,-0.63602,0.00022,20.28842]
[1778433817299,31.42,81389.49,0.0,-0.63602,0.00022,20.28842]
[1778433819327,31.42,81389.55,0.0,-0.636,0.00022,20.28867]
[1778433819466,31.42,81388.82,0.0,-0.63617,0.00022,20.28544]
[1778433820579,31.42,81382.84,0.0,-0.63749,0.00022,20.25894]
[1778433821529,31.42,81382.84,0.0,-0.63749,0.00022,20.25894]
[1778433821630,31.42,81381.56,0.0,-0.63777,0.00022,20.25325]
[1778433821963,31.42,81381.56,0.0,-0.63777,0.00022,20.25325]
[1778433822488,31.42,81381.73,0.0,-0.63773,0.00022,20.25401]
[1778433827533,31.42,81381.26,0.0,-0.63783,0.00022,20.25199]
[1778433828534,31.42,81384.68,0.0,-0.63708,0.00022,20.26719]
[1778433829398,31.42,81384.68,0.0,-0.63708,0.00022,20.26719]
[1778433829538,31.42,81388.0,0.0,-0.63634,0.00022,20.28188]
[1778433830338,31.42,81388.0,0.0,-0.63634,0.00022,20.28188]
[1778433830650,31.42,81396.88,0.0,-0.63438,0.00022,20.32083]
[1778433831372,31.42,81396.88,0.0,-0.63438,0.00022,20.32083]
[1778433831521,31.42,81396.88,0.0,-0.63438,0.00022,20.32083]
[1778433831576,31.42,81400.06,0.0,-0.63367,0.00022,20.33467]
[1778433831878,31.42,81400.06,0.0,-0.63367,0.00022,20.33467]
[1778433831923,31.42,81400.06,0.0,-0.63367,0.00022,20.33467]
[1778433831974,31.42,81400.06,0.0,-0.63367,0.00022,20.33467]
[1778433832403,31.42,81400.06,0.0,-0.63367,0.00022,20.33467]
[1778433832420,31.42,81400.06,0.0,-0.63367,0.00022,20.33467]
[1778433832635,31.42,81400.06,0.0,-0.63367,0.00022,20.33467]
[1778433832709,31.42,81399.85,0.0,-0.63372,0.00022,20.33375]
[1778433834573,31.42,81396.33,0.0,-0.6345,0.00022,20.31842]
[1778433838776,31.42,81395.55,0.0,-0.63468,0.00022,20.31499]
[1778433838963,31.42,81395.13,0.0,-0.63477,0.00022,20.31312]
[1778433839607,31.42,81394.48,0.0,-0.63492,0.00022,20.31025]
[1778433839880,31.42,81394.48,0.0,-0.63492,0.00022,20.31025]
[1778433840720,31.42,81384.64,0.0,-0.63709,0.00022,20.26689]
[1778433842557,31.42,81384.64,0.0,-0.63709,0.00022,20.26689]
[1778433842658,31.42,81383.64,0.0,-0.63731,0.00022,20.26245]
[1778433845539,31.42,81383.03,0.0,-0.63745,0.00022,20.25975]
[1778433845651,31.42,81383.41,0.0,-0.63736,0.00022,20.26144]
[1778433850790,31.42,81383.99,0.0,-0.63723,0.00022,20.26405]
[1778433856726,31.42,81384.26,0.0,-0.63717,0.00022,20.26529]
[1778433861764,31.42,81385.31,0.0,-0.63694,0.00022,20.26998]
[1778433866801,31.42,81384.19,0.0,-0.63718,0.00022,20.26504]
[1778433867808,31.42,81381.01,0.0,-0.63789,0.00022,20.25091]
[1778433872841,31.43,81378.8,0.0,-0.6384,0.00022,20.23617]
[1778433877877,31.43,81380.62,0.0,-0.63799,0.00022,20.2444]
[1778433879267,31.43,81380.62,0.0,-0.63799,0.00022,20.2444]
[1778433879340,31.43,81381.29,0.0,-0.63784,0.00022,20.24743]
[1778433884928,31.43,81383.61,0.0,-0.63733,0.00022,20.25786]
[1778433889962,31.43,81382.17,0.0,-0.63764,0.00022,20.25153]
[1778433894997,31.43,81381.48,0.0,-0.63779,0.00022,20.24857]
[1778433899403,31.43,81382.58,0.0,-0.63754,0.00022,20.25357]
[1778433899407,31.43,81382.45,0.0,-0.63757,0.00022,20.25301]
[1778433905073,31.43,81380.89,0.0,-0.63791,0.00022,20.24611]
[1778433910104,31.43,81378.87,0.0,-0.63835,0.00022,20.23721]
[1778433916145,31.44,81380.59,0.0,-0.63796,0.00022,20.24503]
[1778433921295,31.44,81381.5,0.0,-0.63775,0.00022,20.24923]
[1778433927222,31.44,81382.45,0.0,-0.63753,0.00022,20.25361]
[1778433932257,31.44,81382.61,0.0,-0.63752,0.00022,20.24947]
[1778433937291,31.44,81381.77,0.0,-0.6377,0.00022,20.24585]
[1778433942327,31.44,81381.64,0.0,-0.63773,0.00022,20.24526]
[1778433947362,31.44,81377.44,0.0,-0.63866,0.00022,20.22654]
[1778433948369,31.44,81373.95,0.0,-0.63943,0.00022,20.21092]
[1778433953404,31.45,81369.72,0.0,-0.64034,0.00022,20.19213]
[1778433954787,31.45,81369.72,0.0,-0.64034,0.00022,20.19213]
[1778433954819,31.45,81365.7,0.0,-0.64123,0.00022,20.1739]
[1778433956682,31.45,81365.7,0.0,-0.64123,0.00022,20.17396]
[1778433956784,31.45,81363.91,0.0,-0.64161,0.00022,20.16594]
[1778433962467,31.45,81363.82,0.0,-0.64162,0.00022,20.16586]
[1778433967502,31.46,81363.47,0.0,-0.64168,0.00022,20.16458]
[1778433972538,31.46,81363.11,0.0,-0.64174,0.00022,20.16323]
[1778433975558,31.46,81366.22,0.0,-0.64105,0.00022,20.17755]
[1778433980592,31.46,81365.63,0.0,-0.64116,0.00022,20.17515]
[1778433986636,31.47,81364.49,0.0,-0.6414,0.00022,20.17021]
[1778433991791,31.47,81363.42,0.0,-0.64166,0.00022,20.16058]
[1778433997712,31.47,81361.75,0.0,-0.64201,0.00022,20.1532]
[1778433998107,31.47,81361.75,0.0,-0.64201,0.00022,20.1532]
[1778433998719,31.47,81359.86,0.0,-0.64243,0.00022,20.1446]
[1778434003754,31.47,81358.22,0.0,-0.64277,0.00022,20.13736]
[1778434008791,31.48,81363.81,0.0,-0.64153,0.00022,20.16324]
[1778434009799,31.48,81369.73,0.0,-0.64022,0.00022,20.19008]
[1778434011691,31.48,81369.73,0.0,-0.64022,0.00022,20.19008]
[1778434011931,31.48,81369.87,0.0,-0.64019,0.00022,20.19081]
[1778434012091,31.48,81369.87,0.0,-0.64019,0.00022,20.19081]
[1778434015728,31.48,81370.72,0.0,-0.63999,0.00022,20.19482]
[1778434015845,31.48,81371.02,0.0,-0.63993,0.00022,20.19617]
[1778434018264,31.48,81371.57,0.0,-0.6398,0.00022,20.19869]
[1778434018265,31.48,81371.57,0.0,-0.6398,0.00022,20.19869]
[1778434018273,31.48,81371.57,0.0,-0.6398,0.00022,20.19869]
[1778434018867,31.48,81372.42,0.0,-0.63961,0.00022,20.20255]
[1778434022294,31.48,81375.08,0.0,-0.63902,0.00022,20.21461]
[1778434023902,31.48,81379.52,0.0,-0.63804,0.00022,20.23452]
[1778434025933,31.49,81383.21,0.0,-0.63722,0.00022,20.25093]
[1778434027930,31.49,81378.4,0.0,-0.63828,0.00022,20.2296]
[1778434030951,31.49,81367.32,0.0,-0.64072,0.00022,20.17993]
[1778434031957,31.49,81367.85,0.0,-0.64059,0.00022,20.18247]
[1778434032519,31.49,81367.85,0.0,-0.64059,0.00022,20.18247]
[1778434035282,31.49,81366.86,0.0,-0.6408,0.00022,20.17813]
[1778434035324,31.49,81366.86,0.0,-0.6408,0.00022,20.17813]
[1778434035438,31.49,81366.86,0.0,-0.6408,0.00022,20.17813]
[1778434035986,31.49,81365.94,0.0,-0.641,0.00022,20.17403]
[1778434040013,31.49,81362.73,0.0,-0.64169,0.00022,20.15974]
[1778434047286,31.5,81362.21,0.0,-0.6418,0.00022,20.15754]
[1778434047324,31.5,81360.0,0.0,-0.64226,0.00022,20.14787]
[1778434052571,31.51,81359.54,0.0,-0.64237,0.00022,20.14124]
[1778434052665,31.51,81360.0,0.0,-0.64227,0.00022,20.14343]
[1778434057133,31.51,81352.58,0.0,-0.64387,0.00022,20.10988]
[1778434059147,31.51,81349.42,0.0,-0.64456,0.00022,20.09541]
[1778434065622,31.52,81351.32,0.0,-0.64411,0.00022,20.10484]
[1778434065723,31.52,81351.59,0.0,-0.64403,0.00022,20.10647]
[1778434071233,31.53,81351.81,0.0,-0.64395,0.00022,20.10813]
[1778434073674,31.53,81352.1,0.0,-0.64388,0.00022,20.1096]
[1778434073748,31.53,81352.09,0.0,-0.64387,0.00022,20.10969]
[1778434079289,31.54,81351.92,0.0,-0.64387,0.00022,20.10971]
[1778434084323,31.55,81352.12,0.0,-0.64379,0.00022,20.1113]
[1778434090365,31.56,81352.84,0.0,-0.64359,0.00022,20.11541]
[1778434095405,31.57,81352.68,0.0,-0.64359,0.00022,20.11545]
[1778434100435,31.58,81353.16,0.0,-0.64345,0.00022,20.11831]
[1778434105499,31.58,81353.64,0.0,-0.64332,0.00022,20.12103]
[1778434110533,31.59,81349.33,0.0,-0.64422,0.00022,20.10203]
[1778434111540,31.59,81346.3,0.0,-0.64492,0.00022,20.08306]
[1778434116576,31.6,81348.93,0.0,-0.6443,0.00022,20.09598]
[1778434122706,31.61,81349.64,0.0,-0.6441,0.00022,20.10027]
[1778434128660,31.62,81350.91,0.0,-0.64378,0.00022,20.10682]
[1778434134702,31.63,81350.96,0.0,-0.64372,0.00022,20.10802]
[1778434135709,31.63,81354.63,0.0,-0.64292,0.00022,20.12495]
[1778434140744,31.64,81357.13,0.0,-0.64234,0.00022,20.13693]
[1778434145780,31.64,81357.53,0.0,-0.64223,0.00022,20.13919]
[1778434150815,31.65,81357.58,0.0,-0.64219,0.00022,20.14006]
[1778434155853,31.65,81361.65,0.0,-0.64128,0.00022,20.1589]
[1778434156667,31.65,81361.65,0.0,-0.64128,0.00022,20.1589]
[1778434156859,31.65,81361.39,0.0,-0.64133,0.00022,20.15781]
[1778434158872,31.65,81364.91,0.0,-0.64055,0.00022,20.17385]
[1778434163908,31.66,81365.47,0.0,-0.6404,0.00022,20.17678]
[1778434168943,31.66,81363.78,0.0,-0.64076,0.00022,20.16952]
[1778434173977,31.67,81362.94,0.0,-0.64096,0.00022,20.16104]
[1778434179012,31.67,81362.01,0.0,-0.64114,0.00022,20.15719]
[1778434184048,31.67,81362.46,0.0,-0.64103,0.00022,20.15956]
[1778434185634,31.67,81362.46,0.0,-0.64103,0.00022,20.15956]
[1778434188076,31.68,81366.33,0.0,-0.64017,0.00022,20.17723]
[1778434193112,31.68,81365.1,0.0,-0.64042,0.00022,20.17202]
[1778434198145,31.68,81361.94,0.0,-0.6411,0.00022,20.15806]
[1778434198327,31.68,81361.94,0.0,-0.6411,0.00022,20.15806]
[1778434204188,31.69,81360.81,0.0,-0.64133,0.00022,20.1533]
[1778434207209,31.69,81366.9,0.0,-0.63999,0.00022,20.18083]
[1778434208561,31.69,81366.9,0.0,-0.63999,0.00022,20.18083]
[1778434213251,31.69,81363.85,0.0,-0.64064,0.00022,20.16736]
[1778434214258,31.69,81359.7,0.0,-0.64155,0.00022,20.14871]
[1778434216742,31.69,81359.47,0.0,-0.6416,0.00022,20.14773]
[1778434223410,31.7,81359.78,0.0,-0.6415,0.00022,20.14958]
[1778434229367,31.7,81359.25,0.0,-0.6416,0.00022,20.14751]
[1778434233558,31.7,81357.49,0.0,-0.64201,0.00022,20.13468]
[1778434233904,31.7,81357.49,0.0,-0.64201,0.00022,20.13468]
[1778434233985,31.7,81357.49,0.0,-0.64201,0.00022,20.13468]
[1778434234062,31.7,81357.49,0.0,-0.64201,0.00022,20.13468]
[1778434234130,31.71,81357.44,0.0,-0.64202,0.00022,20.13462]
[1778434235410,31.71,81344.52,0.0,-0.64483,0.00022,20.07559]
[1778434236420,31.71,81338.08,0.0,-0.64623,0.00022,20.04586]
[1778434241451,31.71,81339.79,0.0,-0.64584,0.00022,20.05425]
[1778434246486,31.72,81341.05,0.0,-0.64554,0.00022,20.06054]
[1778434251521,31.72,81343.72,0.0,-0.64494,0.00022,20.0733]
[1778434258137,31.72,81344.49,0.0,-0.64475,0.00022,20.07719]
[1778434258139,31.72,81344.49,0.0,-0.64475,0.00022,20.07719]
[1778434258140,31.73,81344.59,0.0,-0.64472,0.00022,20.0779]
[1778434258962,31.73,81344.59,0.0,-0.64472,0.00022,20.0779]
[1778434259063,31.73,81345.36,0.0,-0.64455,0.00022,20.08152]
[1778434265016,31.73,81347.09,0.0,-0.64415,0.00022,20.08987]
[1778434265032,31.73,81347.2,0.0,-0.64413,0.00022,20.09037]
[1778434267011,31.73,81347.2,0.0,-0.64412,0.00022,20.09053]
[1778434267013,31.73,81347.2,0.0,-0.64412,0.00022,20.09053]
[1778434267178,31.73,81347.2,0.0,-0.64412,0.00022,20.09053]
[1778434267633,31.73,81349.5,0.0,-0.64361,0.00022,20.10114]
[1778434272668,31.74,81352.19,0.0,-0.64301,0.00022,20.11379]
[1778434277702,31.74,81354.99,0.0,-0.64239,0.00022,20.12677]
[1778434283234,31.74,81357.25,0.0,-0.64188,0.00022,20.13725]
[1778434283236,31.74,81357.3,0.0,-0.64187,0.00022,20.13748]
[1778434284055,31.74,81357.3,0.0,-0.64187,0.00022,20.13748]
[1778434284116,31.74,81357.3,0.0,-0.64187,0.00022,20.13748]
[1778434284239,31.74,81357.3,0.0,-0.64187,0.00022,20.13748]
[1778434284153,31.74,81368.34,0.0,-0.63946,0.00022,20.18705]
[1778434284755,31.75,81368.34,0.0,-0.63945,0.00022,20.18714]
[1778434285759,31.75,81381.45,0.0,-0.63658,0.00022,20.24511]
[1778434286847,31.75,81381.45,0.0,-0.63658,0.00022,20.24511]
[1778434286906,31.75,81389.21,0.0,-0.63488,0.00022,20.27894]
[1778434288783,31.75,81387.46,0.0,-0.63526,0.00022,20.27139]
[1778434293815,31.75,81382.02,0.0,-0.63648,0.00022,20.24277]
[1778434298854,31.75,81383.35,0.0,-0.63619,0.00022,20.2486]
[1778434303976,31.75,81381.69,0.0,-0.63656,0.00022,20.24124]
[1778434309931,31.75,81382.26,0.0,-0.63643,0.00022,20.24378]
[1778434311886,31.75,81381.05,0.0,-0.63669,0.00022,20.2385]
[1778434311987,31.75,81381.86,0.0,-0.63652,0.00022,20.24207]
[1778434317987,31.75,81381.11,0.0,-0.63668,0.00022,20.23881]
[1778434320004,31.75,81380.03,0.0,-0.63691,0.00022,20.23408]
[1778434320089,31.75,81378.48,0.0,-0.63725,0.00022,20.22728]
[1778434323246,31.75,81377.31,0.0,-0.63751,0.00022,20.22214]
[1778434323831,31.75,81376.33,0.0,-0.63772,0.00022,20.21783]
[1778434326045,31.75,81371.6,0.0,-0.63876,0.00022,20.19692]
[1778434328485,31.75,81369.58,0.0,-0.6392,0.00022,20.18792]
[1778434328541,31.75,81369.58,0.0,-0.6392,0.00022,20.18792]
[1778434328546,31.75,81369.58,0.0,-0.6392,0.00022,20.18792]
[1778434328704,31.75,81369.58,0.0,-0.6392,0.00022,20.18792]
[1778434329172,31.75,81369.58,0.0,-0.6392,0.00022,20.18792]
[1778434329274,31.75,81361.25,0.0,-0.64102,0.00022,20.15064]
[1778434331226,31.75,81361.25,0.0,-0.64102,0.00022,20.15066]
[1778434331276,31.75,81361.25,0.0,-0.64102,0.00022,20.15066]
[1778434331282,31.75,81357.28,0.0,-0.64189,0.00022,20.13278]
[1778434337122,31.75,81351.98,0.0,-0.64303,0.00022,20.10894]
[1778434342157,31.75,81343.83,0.0,-0.64479,0.00022,20.07193]
[1778434344256,31.76,81347.16,0.0,-0.64406,0.00022,20.08736]
[1778434350214,31.76,81348.05,0.0,-0.64384,0.00022,20.09187]
[1778434352571,31.76,81348.7,0.0,-0.64373,0.00022,20.09001]
[1778434353235,31.76,81348.97,0.0,-0.64366,0.00022,20.09131]
[1778434354843,31.76,81350.68,0.0,-0.64329,0.00022,20.09919]
[1778434354946,31.76,81350.68,0.0,-0.64329,0.00022,20.09919]
[1778434355044,31.76,81350.68,0.0,-0.64329,0.00022,20.09919]
[1778434355249,31.76,81350.68,0.0,-0.64328,0.00022,20.09926]
[1778434356258,31.77,81346.23,0.0,-0.64425,0.00022,20.079]
[1778434358270,31.77,81343.37,0.0,-0.64486,0.00022,20.06605]
[1778434361637,31.77,81343.64,0.0,-0.64479,0.00022,20.06759]
[1778434362300,31.77,81343.52,0.0,-0.64481,0.00022,20.06714]
[1778434367333,31.78,81345.42,0.0,-0.64437,0.00022,20.07635]
[1778434372368,31.78,81345.67,0.0,-0.64429,0.00022,20.07798]
[1778434377102,31.78,81346.06,0.0,-0.6442,0.00022,20.07996]
[1778434377202,31.79,81346.06,0.0,-0.64418,0.00022,20.08026]
[1778434379417,31.79,81337.12,0.0,-0.64612,0.00022,20.03927]
[1778434381431,31.79,81329.61,0.0,-0.64774,0.00022,20.00452]
[1778434387206,31.8,81328.82,0.0,-0.64789,0.00022,20.00114]
[1778434387274,31.8,81329.51,0.0,-0.64773,0.00022,20.00453]
[1778434390252,31.8,81329.51,0.0,-0.64773,0.00022,20.00453]
[1778434390352,31.8,81329.51,0.0,-0.64772,0.00022,20.00477]
[1778434394611,31.8,81333.31,0.0,-0.64689,0.00022,20.02272]
[1778434396466,31.8,81333.31,0.0,-0.64689,0.00022,20.02272]
[1778434396542,31.8,81334.25,0.0,-0.64668,0.00022,20.0272]
[1778434398297,31.8,81334.25,0.0,-0.64668,0.00022,20.0272]
[1778434398570,31.8,81334.25,0.0,-0.64668,0.00022,20.02725]
[1778434398752,31.8,81334.25,0.0,-0.64668,0.00022,20.02725]
[1778434398816,31.8,81333.64,0.0,-0.64681,0.00022,20.02447]
[1778434400565,31.81,81324.42,0.0,-0.6488,0.00022,19.98148]
[1778434401573,31.81,81321.58,0.0,-0.64941,0.00022,19.96819]
[1778434406695,31.81,81319.51,0.0,-0.64983,0.00022,19.95885]
[1778434412650,31.82,81318.33,0.0,-0.6501,0.00022,19.9487]
[1778434417685,31.82,81317.73,0.0,-0.65022,0.00022,19.94614]
[1778434421714,31.82,81326.54,0.0,-0.6483,0.00022,19.98787]
[1778434422719,31.82,81330.46,0.0,-0.64745,0.00022,20.00622]
[1778434427755,31.82,81332.2,0.0,-0.64707,0.00022,20.01443]
[1778434432192,31.82,81331.95,0.0,-0.64712,0.00022,20.01329]
[1778434432198,31.82,81331.95,0.0,-0.64712,0.00022,20.01329]
[1778434432292,31.82,81335.59,0.0,-0.64633,0.00022,20.03023]
[1778434433237,31.82,81335.59,0.0,-0.64633,0.00022,20.03023]
[1778434433338,31.82,81337.51,0.0,-0.64591,0.00022,20.03912]
[1778434435689,31.82,81337.78,0.0,-0.64586,0.00022,20.04036]
[1778434435811,31.82,81338.99,0.0,-0.64559,0.00022,20.04594]
[1778434438359,31.82,81340.08,0.0,-0.64536,0.00022,20.05096]
[1778434438367,31.82,81341.43,0.0,-0.64506,0.00022,20.05724]
[1778434440005,31.82,81341.43,0.0,-0.64506,0.00022,20.05724]
[1778434440022,31.82,81342.4,0.0,-0.64485,0.00022,20.06174]
[1778434440466,31.82,81342.4,0.0,-0.64485,0.00022,20.06174]
[1778434440845,31.82,81342.4,0.0,-0.64485,0.00022,20.06177]
[1778434443482,31.82,81342.27,0.0,-0.64487,0.00022,20.06125]
[1778434443869,31.82,81342.51,0.0,-0.64482,0.00022,20.0624]
[1778434444486,31.82,81342.51,0.0,-0.64482,0.00022,20.0624]
[1778434444498,31.82,81342.51,0.0,-0.64482,0.00022,20.0624]
[1778434444873,31.83,81343.49,0.0,-0.6446,0.00022,20.06693]
[1778434450924,31.83,81344.04,0.0,-0.64447,0.00022,20.06967]
[1778434457056,31.83,81344.72,0.0,-0.64431,0.00022,20.073]
[1778434459978,31.83,81335.5,0.0,-0.64631,0.00022,20.03065]
[1778434460984,31.83,81332.23,0.0,-0.64702,0.00022,20.01548]
[1778434462852,31.83,81331.82,0.0,-0.6471,0.00022,20.0136]
[1778434462860,31.83,81331.82,0.0,-0.6471,0.00022,20.0136]
[1778434463000,31.83,81332.0,0.0,-0.64706,0.00022,20.01446]
[1778434464946,31.83,81331.95,0.0,-0.64707,0.00022,20.01425]
[1778434465047,31.83,81331.69,0.0,-0.64713,0.00022,20.01307]
[1778434465966,31.83,81331.69,0.0,-0.64713,0.00022,20.01307]
[1778434466067,31.83,81331.69,0.0,-0.64713,0.00022,20.01309]
[1778434469031,31.83,81331.17,0.0,-0.64724,0.00022,20.01071]
[1778434469038,31.83,81331.17,0.0,-0.64724,0.00022,20.01071]
[1778434469132,31.83,81331.53,0.0,-0.64716,0.00022,20.01243]
[1778434475089,31.83,81329.16,0.0,-0.6477,0.00022,19.99643]
[1778434480122,31.83,81328.09,0.0,-0.64793,0.00022,19.99145]
[1778434485157,31.83,81326.01,0.0,-0.64838,0.00022,19.9818]
[1778434490191,31.84,81325.37,0.0,-0.64851,0.00022,19.9789]
[1778434495227,31.84,81323.89,0.0,-0.64883,0.00022,19.97206]
[1778434498248,31.84,81317.27,0.0,-0.65026,0.00022,19.94086]
[1778434503282,31.84,81313.46,0.0,-0.65108,0.00022,19.92285]
[1778434508317,31.84,81310.72,0.0,-0.65166,0.00022,19.90987]
[1778434510332,31.84,81300.96,0.0,-0.65378,0.00022,19.86273]
[1778434516375,31.83,81297.82,0.0,-0.6545,0.00022,19.84664]
[1778434522415,31.82,81297.76,0.0,-0.65455,0.00022,19.84549]
[1778434527451,31.81,81298.52,0.0,-0.65442,0.00022,19.84849]
[1778434532488,31.81,81298.33,0.0,-0.65452,0.00022,19.8419]
[1778434537618,31.8,81299.82,0.0,-0.65423,0.00022,19.84852]
[1778434539537,31.8,81309.28,0.0,-0.6522,0.00022,19.89385]
[1778434544572,31.79,81307.72,0.0,-0.65257,0.00022,19.88567]
[1778434549607,31.78,81306.59,0.0,-0.65285,0.00022,19.87959]
[1778434554645,31.78,81309.07,0.0,-0.65234,0.00022,19.89085]
[1778434559678,31.77,81311.71,0.0,-0.6518,0.00022,19.90286]
[1778434564715,31.77,81314.74,0.0,-0.65118,0.00022,19.91671]
[1778434569748,31.76,81316.14,0.0,-0.65091,0.00022,19.92275]
[1778434574783,31.75,81310.5,0.0,-0.65215,0.00022,19.89523]
[1778434579819,31.75,81306.77,0.0,-0.65298,0.00022,19.87678]
[1778434582840,31.75,81295.23,0.0,-0.65549,0.00022,19.82045]
[1778434583847,31.74,81292.39,0.0,-0.65611,0.00022,19.80643]
[1778434588881,31.74,81290.42,0.0,-0.65655,0.00022,19.79627]
[1778434593917,31.74,81289.75,0.0,-0.65675,0.00022,19.78764]
[1778434596938,31.73,81295.48,0.0,-0.65552,0.00022,19.81557]
[1778434601972,31.73,81294.7,0.0,-0.65571,0.00022,19.8113]
[1778434607008,31.73,81295.33,0.0,-0.65559,0.00022,19.81407]
[1778434612047,31.73,81296.65,0.0,-0.65531,0.00022,19.82025]
[1778434618089,31.72,81297.36,0.0,-0.65518,0.00022,19.8234]
[1778434623127,31.72,81303.09,0.0,-0.65395,0.00022,19.85101]
[1778434624132,31.72,81308.76,0.0,-0.65273,0.00022,19.87836]
[1778434630173,31.71,81312.62,0.0,-0.65192,0.00022,19.89641]
[1778434635209,31.71,81315.25,0.0,-0.65137,0.00022,19.9086]
[1778434641250,31.7,81315.64,0.0,-0.65131,0.00022,19.90991]
[1778434646285,31.7,81318.09,0.0,-0.65079,0.00022,19.92122]
[1778434653339,31.7,81318.9,0.0,-0.65067,0.00022,19.91962]
[1778434658369,31.69,81314.36,0.0,-0.65168,0.00022,19.8975]
[1778434660384,31.69,81308.41,0.0,-0.65298,0.00022,19.86871]
[1778434663404,31.69,81302.33,0.0,-0.6543,0.00022,19.83907]
[1778434668536,31.69,81302.26,0.0,-0.65433,0.00022,19.83839]
[1778434674480,31.68,81304.73,0.0,-0.65382,0.00022,19.84994]
[1778434679516,31.68,81306.59,0.0,-0.65343,0.00022,19.85854]
[1778434686564,31.67,81306.75,0.0,-0.65343,0.00022,19.85874]
[1778434691600,31.67,81305.91,0.0,-0.65362,0.00022,19.85435]
[1778434696638,31.67,81306.19,0.0,-0.65357,0.00022,19.85551]
[1778434702679,31.66,81305.54,0.0,-0.65372,0.00022,19.85211]
[1778434704691,31.66,81312.69,0.0,-0.65218,0.00022,19.88661]
[1778434712749,31.66,81312.91,0.0,-0.65218,0.00022,19.88237]
[1778434717782,31.66,81308.83,0.0,-0.65307,0.00022,19.86251]
[1778434718891,31.66,81302.69,0.0,-0.6544,0.00022,19.8327]
[1778434724832,31.65,81300.66,0.0,-0.65486,0.00022,19.82233]
[1778434729867,31.65,81299.22,0.0,-0.65519,0.00022,19.815]
[1778434734901,31.65,81298.52,0.0,-0.65535,0.00022,19.81126]
[1778434740950,31.65,81298.51,0.0,-0.65536,0.00022,19.81101]
[1778434745979,31.65,81300.27,0.0,-0.65499,0.00022,19.81952]
[1778434752022,31.64,81300.3,0.0,-0.65499,0.00022,19.81955]
[1778434757058,31.64,81300.15,0.0,-0.65502,0.00022,19.81872]
[1778434762092,31.64,81301.4,0.0,-0.65476,0.00022,19.82469]
[1778434769143,31.64,81301.81,0.0,-0.65468,0.00022,19.82651]
[1778434774176,31.64,81300.84,0.0,-0.65493,0.00022,19.81663]
[1778434779316,31.64,81302.06,0.0,-0.65467,0.00022,19.82246]
[1778434785253,31.64,81303.1,0.0,-0.65445,0.00022,19.82738]
[1778434794315,31.63,81302.56,0.0,-0.65458,0.00022,19.82453]
[1778434799457,31.63,81294.69,0.0,-0.65629,0.00022,19.78583]
[1778434809526,31.63,81292.37,0.0,-0.6568,0.00022,19.77415]
[1778434815463,31.63,81296.18,0.0,-0.65598,0.00022,19.79286]
[1778434820498,31.63,81296.86,0.0,-0.65584,0.00022,19.7961]
[1778434825533,31.63,81296.5,0.0,-0.65592,0.00022,19.79429]
[1778434830567,31.63,81292.51,0.0,-0.65678,0.00022,19.77466]
[1778434835603,31.63,81293.91,0.0,-0.65651,0.00022,19.77652]
[1778434840638,31.63,81297.63,0.0,-0.65571,0.00022,19.79474]
[1778434847687,31.63,81298.2,0.0,-0.6556,0.00022,19.79728]
[1778434852722,31.62,81299.26,0.0,-0.65538,0.00022,19.80223]
[1778434854736,31.62,81293.49,0.0,-0.65663,0.00022,19.77385]
[1778434859771,31.62,81294.77,0.0,-0.65635,0.00022,19.78018]
[1778434864807,31.62,81295.0,0.0,-0.6563,0.00022,19.78132]
[1778434869846,31.62,81293.36,0.0,-0.65666,0.00022,19.77321]
[1778434874877,31.62,81290.29,0.0,-0.65732,0.00022,19.75801]
[1778434881927,31.62,81289.2,0.0,-0.65756,0.00022,19.75254]
[1778434888977,31.62,81287.05,0.0,-0.65803,0.00022,19.74179]
[1778434893005,31.62,81294.66,0.0,-0.65642,0.00022,19.77432]
[1778434898039,31.62,81291.07,0.0,-0.65721,0.00022,19.75638]
[1778434903075,31.62,81289.08,0.0,-0.65765,0.00022,19.74635]
[1778434908110,31.62,81292.51,0.0,-0.6569,0.00022,19.76343]
[1778434914152,31.62,81293.77,0.0,-0.6566,0.00022,19.77017]
[1778434919191,31.63,81294.65,0.0,-0.65639,0.00022,19.77503]
[1778434925235,31.63,81295.75,0.0,-0.65612,0.00022,19.78114]
[1778434932282,31.64,81297.25,0.0,-0.65576,0.00022,19.78934]
[1778434938325,31.65,81297.87,0.0,-0.65559,0.00022,19.79307]
[1778434946492,31.66,81297.77,0.0,-0.65558,0.00022,19.79332]
[1778434953429,31.66,81299.76,0.0,-0.65515,0.00022,19.79861]
[1778434958465,31.67,81300.44,0.0,-0.65499,0.00022,19.80231]
[1778434963500,31.67,81305.98,0.0,-0.65377,0.00022,19.82966]
[1778434968537,31.67,81311.1,0.0,-0.65264,0.00022,19.85489]
[1778434973570,31.68,81314.46,0.0,-0.65189,0.00022,19.87145]
[1778434978605,31.68,81315.42,0.0,-0.65166,0.00022,19.87652]
[1778434985656,31.69,81315.72,0.0,-0.65156,0.00022,19.87864]
[1778434990695,31.69,81318.0,0.0,-0.65105,0.00022,19.88994]
[1778434995726,31.7,81323.28,0.0,-0.64988,0.00022,19.91558]
[1778435000762,31.7,81325.3,0.0,-0.64942,0.00022,19.92561]
[1778435006917,31.71,81326.48,0.0,-0.64913,0.00022,19.93173]
[1778435013852,31.71,81328.54,0.0,-0.64869,0.00022,19.93705]
[1778435018886,31.72,81332.45,0.0,-0.64782,0.00022,19.95584]
[1778435024930,31.72,81335.3,0.0,-0.64717,0.00022,19.96963]
[1778435028957,31.73,81341.06,0.0,-0.6459,0.00022,19.99671]
[1778435033992,31.73,81336.67,0.0,-0.64684,0.00022,19.97668]
[1778435039003,31.73,81336.38,0.0,-0.64689,0.00022,19.97565]
[1778435039102,31.73,81336.35,0.0,-0.64689,0.00022,19.97559]
[1778435045122,31.74,81336.7,0.0,-0.6468,0.00022,19.97762]
[1778435045174,31.74,81335.91,0.0,-0.64696,0.00022,19.97402]
[1778435051110,31.75,81336.13,0.0,-0.64689,0.00022,19.97553]
[1778435057289,31.75,81336.12,0.0,-0.64687,0.00022,19.97596]
[1778435060501,31.75,81336.12,0.0,-0.64686,0.00022,19.97612]
[1778435060602,31.75,81335.98,0.0,-0.64689,0.00022,19.97555]
[1778435064527,31.76,81336.3,0.0,-0.64681,0.00022,19.97728]
[1778435064586,31.76,81338.17,0.0,-0.6464,0.00022,19.98604]
[1778435065592,31.76,81338.17,0.0,-0.6464,0.00022,19.98604]
[1778435065643,31.76,81338.17,0.0,-0.64639,0.00022,19.98612]
[1778435071252,31.76,81340.65,0.0,-0.64586,0.00022,19.99305]
[1778435077434,31.77,81341.7,0.0,-0.64561,0.00022,19.99833]
[1778435083337,31.77,81342.85,0.0,-0.64534,0.00022,20.00406]
[1778435087224,31.77,81343.0,0.0,-0.6453,0.00022,20.0049]
[1778435087232,31.77,81343.0,0.0,-0.6453,0.00022,20.0049]
[1778435088061,31.77,81343.0,0.0,-0.6453,0.00022,20.0049]
[1778435087506,31.77,81352.52,0.0,-0.64322,0.00022,20.04867]
[1778435088906,31.77,81352.52,0.0,-0.64322,0.00022,20.04867]
[1778435088973,31.78,81358.74,0.0,-0.64185,0.00022,20.07705]
[1778435090962,31.78,81358.74,0.0,-0.64185,0.00022,20.07705]
[1778435091059,31.78,81367.35,0.0,-0.63996,0.00022,20.11581]
[1778435093046,31.78,81367.35,0.0,-0.63996,0.00022,20.11581]
[1778435093407,31.78,81368.39,0.0,-0.63973,0.00022,20.12049]
[1778435095723,31.78,81368.76,0.0,-0.63965,0.00022,20.12215]
[1778435095817,31.78,81370.16,0.0,-0.63934,0.00022,20.12841]
[1778435096897,31.78,81370.16,0.0,-0.63934,0.00022,20.12841]
[1778435096997,31.78,81370.89,0.0,-0.63918,0.00022,20.13167]
[1778435102471,31.78,81371.99,0.0,-0.63894,0.00022,20.13665]
[1778435107644,31.78,81370.94,0.0,-0.63916,0.00022,20.13213]
[1778435112543,31.78,81365.29,0.0,-0.64039,0.00022,20.10708]
[1778435117714,31.78,81364.07,0.0,-0.64064,0.00022,20.10185]
[1778435123619,31.79,81363.4,0.0,-0.64077,0.00022,20.09916]
[1778435128655,31.79,81362.75,0.0,-0.6409,0.00022,20.09651]
[1778435134698,31.8,81360.74,0.0,-0.64135,0.00022,20.08284]
[1778435135707,31.8,81366.14,0.0,-0.64017,0.00022,20.10713]
[1778435137855,31.8,81358.06,0.0,-0.64193,0.00022,20.07097]
[1778435138308,31.8,81358.06,0.0,-0.64193,0.00022,20.07097]
[1778435138726,31.8,81358.05,0.0,-0.64193,0.00022,20.07093]
[1778435139458,31.8,81358.05,0.0,-0.64193,0.00022,20.07093]
[1778435139541,31.8,81358.05,0.0,-0.64193,0.00022,20.07093]
[1778435139543,31.8,81358.05,0.0,-0.64193,0.00022,20.07093]
[1778435139733,31.8,81353.08,0.0,-0.64301,0.00022,20.04847]
[1778435140740,31.8,81343.35,0.0,-0.64513,0.00022,20.00401]
[1778435141747,31.8,81338.3,0.0,-0.64623,0.00022,19.98077]
[1778435146783,31.81,81339.37,0.0,-0.64597,0.00022,19.9862]
[1778435151817,31.81,81339.56,0.0,-0.6459,0.00022,19.98766]
[1778435157994,31.82,81339.78,0.0,-0.64583,0.00022,19.98925]
[1778435163903,31.82,81334.94,0.0,-0.64685,0.00022,19.96744]
[1778435168938,31.83,81333.17,0.0,-0.6472,0.00022,19.95978]
[1778435173972,31.84,81330.96,0.0,-0.64766,0.00022,19.95003]
[1778435184042,31.85,81329.4,0.0,-0.64794,0.00022,19.94387]
[1778435189077,31.85,81331.58,0.0,-0.64744,0.00022,19.95456]
[1778435198275,31.86,81333.82,0.0,-0.64695,0.00022,19.96083]
[1778435206050,31.87,81334.68,0.0,-0.64674,0.00022,19.96529]
[1778435206195,31.87,81334.5,0.0,-0.64676,0.00022,19.96473]
[1778435211232,31.88,81335.34,0.0,-0.64656,0.00022,19.96907]
[1778435216266,31.88,81334.77,0.0,-0.64666,0.00022,19.96688]
[1778435220001,31.88,81334.84,0.0,-0.64663,0.00022,19.96738]
[1778435220011,31.88,81334.84,0.0,-0.64663,0.00022,19.96738]
[1778435220055,31.88,81334.84,0.0,-0.64663,0.00022,19.96756]
[1778435221214,31.88,81334.84,0.0,-0.64663,0.00022,19.96756]
[1778435221235,31.88,81334.84,0.0,-0.64663,0.00022,19.96756]
[1778435221483,31.88,81334.84,0.0,-0.64663,0.00022,19.96756]
[1778435221651,31.88,81334.84,0.0,-0.64663,0.00022,19.96756]
[1778435221764,31.88,81341.31,0.0,-0.64522,0.00022,19.99749]
[1778435223319,31.88,81355.75,0.0,-0.64207,0.00022,20.06322]
[1778435224286,31.88,81355.75,0.0,-0.64207,0.00022,20.06322]
[1778435224387,31.88,81355.35,0.0,-0.64216,0.00022,20.06141]
[1778435228332,31.89,81353.9,0.0,-0.64248,0.00022,20.05489]
[1778435228378,31.89,81352.68,0.0,-0.64274,0.00022,20.0494]
[1778435233431,31.89,81352.07,0.0,-0.64287,0.00022,20.04675]
[1778435233457,31.89,81350.97,0.0,-0.6431,0.00022,20.0418]
[1778435235024,31.89,81350.97,0.0,-0.6431,0.00022,20.0418]
[1778435235078,31.89,81350.85,0.0,-0.64313,0.00022,20.04131]
[1778435236772,31.89,81350.44,0.0,-0.64322,0.00022,20.03945]
[1778435236812,31.89,81360.8,0.0,-0.64096,0.00022,20.0862]
[1778435239157,31.89,81360.69,0.0,-0.64098,0.00022,20.08575]
[1778435239389,31.89,81362.54,0.0,-0.64057,0.00022,20.09409]
[1778435239505,31.89,81362.54,0.0,-0.64057,0.00022,20.09409]
[1778435239567,31.89,81362.37,0.0,-0.64061,0.00022,20.09333]
[1778435241496,31.89,81362.37,0.0,-0.64061,0.00022,20.09336]
[1778435241552,31.89,81364.74,0.0,-0.64009,0.00022,20.10396]
[1778435242502,31.89,81364.74,0.0,-0.64009,0.00022,20.10396]
[1778435243236,31.89,81364.74,0.0,-0.64009,0.00022,20.10396]
[1778435243461,31.89,81364.98,0.0,-0.64003,0.00022,20.10507]
[1778435248633,31.89,81364.2,0.0,-0.6402,0.00022,20.10169]
[1778435252657,31.89,81364.2,0.0,-0.64023,0.00022,20.09676]
[1778435252758,31.89,81378.08,0.0,-0.63719,0.00022,20.15809]
[1778435254539,31.89,81379.03,0.0,-0.63699,0.00022,20.16223]
[1778435258681,31.89,81380.08,0.0,-0.63676,0.00022,20.16675]
[1778435258777,31.89,81380.08,0.0,-0.63676,0.00022,20.16675]
[1778435258812,31.89,81380.08,0.0,-0.63676,0.00022,20.16675]
[1778435258821,31.89,81381.67,0.0,-0.63641,0.00022,20.17366]
[1778435261588,31.89,81385.68,0.0,-0.63553,0.00022,20.19107]
[1778435266624,31.89,81387.71,0.0,-0.63509,0.00022,20.19985]
[1778435271658,31.89,81389.0,0.0,-0.63481,0.00022,20.20538]
[1778435276695,31.89,81388.61,0.0,-0.6349,0.00022,20.20367]
[1778435281384,31.89,81388.25,0.0,-0.63498,0.00022,20.2021]
[1778435281393,31.89,81388.25,0.0,-0.63498,0.00022,20.2021]
[1778435282064,31.89,81388.25,0.0,-0.63498,0.00022,20.2021]
[1778435282125,31.89,81395.39,0.0,-0.63341,0.00022,20.23276]
[1778435286211,31.89,81396.45,0.0,-0.63318,0.00022,20.23726]
[1778435286238,31.89,81398.96,0.0,-0.63263,0.00022,20.2479]
[1778435288202,31.89,81398.96,0.0,-0.63263,0.00022,20.2479]
[1778435288920,31.89,81405.64,0.0,-0.63116,0.00022,20.27611]
[1778435294822,31.88,81407.67,0.0,-0.63073,0.00022,20.28436]
[1778435297416,31.88,81407.22,0.0,-0.63084,0.00022,20.28237]
[1778435297847,31.88,81409.38,0.0,-0.63036,0.00022,20.29138]
[1778435302880,31.88,81413.38,0.0,-0.6295,0.00022,20.30783]
[1778435304357,31.88,81412.96,0.0,-0.62959,0.00022,20.30602]
[1778435304895,31.88,81412.86,0.0,-0.62962,0.00022,20.30554]
[1778435306908,31.88,81409.81,0.0,-0.6303,0.00022,20.29269]
[1778435311946,31.87,81406.56,0.0,-0.63106,0.00022,20.27381]
[1778435316979,31.87,81405.21,0.0,-0.63137,0.00022,20.26786]
[1778435318891,31.87,81405.44,0.0,-0.63132,0.00022,20.26877]
[1778435318996,31.87,81404.41,0.0,-0.63155,0.00022,20.26437]
[1778435319721,31.87,81404.41,0.0,-0.63155,0.00022,20.26437]
[1778435319902,31.87,81404.41,0.0,-0.63155,0.00022,20.26437]
[1778435329204,31.86,81399.52,0.0,-0.63265,0.00022,20.24313]
[1778435335104,31.86,81398.32,0.0,-0.63294,0.00022,20.23771]
[1778435344168,31.85,81396.93,0.0,-0.63327,0.00022,20.23133]
[1778435348196,31.85,81393.99,0.0,-0.63392,0.00022,20.21853]
[1778435349344,31.85,81390.98,0.0,-0.63459,0.00022,20.20554]
[1778435353231,31.85,81383.71,0.0,-0.63619,0.00022,20.17386]
[1778435355166,31.84,81381.67,0.0,-0.63664,0.00022,20.1649]
[1778435355245,31.84,81380.7,0.0,-0.63686,0.00022,20.1606]
[1778435355581,31.84,81380.7,0.0,-0.63686,0.00022,20.1606]
[1778435356252,31.84,81379.82,0.0,-0.63706,0.00022,20.15669]
[1778435360736,31.84,81380.51,0.0,-0.63692,0.00022,20.15948]
[1778435361287,31.84,81380.38,0.0,-0.63695,0.00022,20.15885]
[1778435365315,31.84,81376.96,0.0,-0.63771,0.00022,20.14363]
[1778435370350,31.83,81380.25,0.0,-0.637,0.00022,20.15782]
[1778435375385,31.83,81380.33,0.0,-0.63703,0.00022,20.15293]
[1778435380421,31.83,81380.74,0.0,-0.63695,0.00022,20.15451]
[1778435385456,31.83,81379.43,0.0,-0.63725,0.00022,20.14857]
[1778435386806,31.83,81379.43,0.0,-0.63725,0.00022,20.14857]
[1778435386849,31.83,81380.45,0.0,-0.63703,0.00022,20.153]
[1778435388898,31.83,81380.45,0.0,-0.63703,0.00022,20.15296]
[1778435388935,31.82,81369.06,0.0,-0.63953,0.00022,20.10263]
[1778435389624,31.82,81363.54,0.0,-0.64074,0.00022,20.07794]
[1778435394521,31.82,81360.33,0.0,-0.64144,0.00022,20.06357]
[1778435395697,31.82,81360.33,0.0,-0.64144,0.00022,20.06357]
[1778435396282,31.82,81360.33,0.0,-0.64144,0.00022,20.06357]
[1778435396384,31.82,81357.71,0.0,-0.64201,0.00022,20.05181]
[1778435397542,31.83,81351.39,0.0,-0.64339,0.00022,20.02321]
[1778435398799,31.83,81351.39,0.0,-0.64339,0.00022,20.02321]
[1778435398839,31.83,81344.21,0.0,-0.64495,0.00022,19.99044]
[1778435400317,31.83,81344.21,0.0,-0.64495,0.00022,19.99044]
[1778435400357,31.83,81344.21,0.0,-0.64495,0.00022,19.99044]
[1778435400842,31.83,81343.49,0.0,-0.6451,0.00022,19.98729]
[1778435400915,31.83,81343.49,0.0,-0.6451,0.00022,19.98729]
[1778435400945,31.83,81343.66,0.0,-0.64506,0.00022,19.98807]
[1778435406608,31.83,81343.12,0.0,-0.64516,0.00022,19.98589]
[1778435415667,31.84,81343.96,0.0,-0.64496,0.00022,19.99021]
[1778435420703,31.84,81345.86,0.0,-0.64453,0.00022,19.99918]
[1778435425741,31.84,81352.77,0.0,-0.64301,0.00022,20.03093]
[1778435430773,31.84,81352.83,0.0,-0.64299,0.00022,20.03139]
[1778435435807,31.85,81354.34,0.0,-0.64268,0.00022,20.03343]
[1778435440842,31.85,81353.77,0.0,-0.6428,0.00022,20.03104]
[1778435446506,31.85,81357.34,0.0,-0.64201,0.00022,20.04737]
[1778435446887,31.85,81357.68,0.0,-0.64193,0.00022,20.04896]
[1778435447894,31.85,81365.77,0.0,-0.64016,0.00022,20.08529]
[1778435448901,31.85,81369.72,0.0,-0.6393,0.00022,20.10288]
[1778435450969,31.85,81370.08,0.0,-0.63922,0.00022,20.10447]
[1778435451019,31.85,81369.58,0.0,-0.63933,0.00022,20.10225]
[1778435452929,31.85,81381.48,0.0,-0.63672,0.00022,20.15468]
[1778435453936,31.85,81379.32,0.0,-0.63719,0.00022,20.1452]
[1778435455175,31.85,81379.32,0.0,-0.63719,0.00022,20.1452]
[1778435455214,31.85,81378.76,0.0,-0.63732,0.00022,20.14272]
[1778435456957,31.85,81382.34,0.0,-0.63653,0.00022,20.15838]
[1778435458144,31.85,81385.3,0.0,-0.63588,0.00022,20.17126]
[1778435459386,31.85,81385.3,0.0,-0.63588,0.00022,20.17126]
[1778435459485,31.85,81385.3,0.0,-0.63588,0.00022,20.17125]
[1778435459812,31.85,81385.3,0.0,-0.63588,0.00022,20.17125]
[1778435460039,31.85,81385.3,0.0,-0.63588,0.00022,20.17125]
[1778435460232,31.85,81385.3,0.0,-0.63588,0.00022,20.17125]
[1778435460456,31.85,81385.3,0.0,-0.63588,0.00022,20.17125]
[1778435460273,31.85,81393.44,0.0,-0.6341,0.00022,20.2064]
[1778435461474,31.85,81393.44,0.0,-0.6341,0.00022,20.20639]
[1778435461741,31.85,81393.44,0.0,-0.6341,0.00022,20.20639]
[1778435461776,31.85,81393.44,0.0,-0.6341,0.00022,20.20639]
[1778435462020,31.85,81397.8,0.0,-0.63314,0.00022,20.22503]
[1778435463023,31.85,81402.29,0.0,-0.63215,0.00022,20.24412]
[1778435464105,31.85,81402.29,0.0,-0.63215,0.00022,20.24412]
[1778435464208,31.85,81405.44,0.0,-0.63146,0.00022,20.25744]
[1778435464550,31.85,81405.44,0.0,-0.63146,0.00022,20.25744]
[1778435465042,31.85,81405.21,0.0,-0.63151,0.00022,20.25644]
[1778435466043,31.85,81410.39,0.0,-0.63037,0.00022,20.27823]
[1778435467050,31.85,81414.01,0.0,-0.62957,0.00022,20.29334]
[1778435468767,31.85,81413.97,0.0,-0.62958,0.00022,20.29314]
[1778435470488,31.85,81413.08,0.0,-0.62978,0.00022,20.28936]
[1778435471079,31.85,81411.53,0.0,-0.63013,0.00022,20.28285]
[1778435471512,31.85,81411.53,0.0,-0.63013,0.00022,20.28285]
[1778435471674,31.85,81411.53,0.0,-0.63013,0.00022,20.28285]
[1778435472070,31.85,81411.53,0.0,-0.63013,0.00022,20.28285]
[1778435472277,31.85,81411.53,0.0,-0.63013,0.00022,20.28285]
[1778435474382,31.85,81409.81,0.0,-0.63051,0.00022,20.27561]
[1778435474478,31.85,81424.68,0.0,-0.62723,0.00022,20.33725]
[1778435474587,31.85,81424.68,0.0,-0.62723,0.00022,20.33725]
[1778435475108,31.85,81424.68,0.0,-0.62723,0.00022,20.33725]
[1778435477122,31.84,81428.0,0.0,-0.6265,0.00022,20.35074]
[1778435482156,31.84,81431.52,0.0,-0.62574,0.00022,20.36476]
[1778435487191,31.83,81433.97,0.0,-0.62522,0.00022,20.37435]
[1778435493234,31.83,81434.48,0.0,-0.62516,0.00022,20.37105]
[1778435495202,31.83,81434.48,0.0,-0.62516,0.00022,20.37105]
[1778435495248,31.83,81434.68,0.0,-0.62512,0.00022,20.37172]
[1778435500283,31.82,81434.32,0.0,-0.62522,0.00022,20.3699]
[1778435504346,31.82,81431.9,0.0,-0.62577,0.00022,20.35987]
[1778435504420,31.82,81441.72,0.0,-0.6236,0.00022,20.39947]
[1778435504757,31.82,81441.72,0.0,-0.6236,0.00022,20.39947]
[1778435505404,31.82,81441.72,0.0,-0.6236,0.00022,20.39947]
[1778435505423,31.82,81446.94,0.0,-0.62244,0.00022,20.42025]
[1778435506327,31.81,81446.94,0.0,-0.62245,0.00022,20.42007]
[1778435507482,31.81,81446.94,0.0,-0.62245,0.00022,20.42007]
[1778435508500,31.81,81452.44,0.0,-0.62123,0.00022,20.44175]
[1778435514383,31.8,81454.96,0.0,-0.62071,0.00022,20.45108]
[1778435516397,31.8,81458.43,0.0,-0.61995,0.00022,20.46449]
[1778435517702,31.8,81459.87,0.0,-0.61963,0.00022,20.47001]
[1778435518411,31.8,81460.21,0.0,-0.61956,0.00022,20.47124]
[1778435521807,31.79,81460.56,0.0,-0.6195,0.00022,20.47231]
[1778435522452,31.79,81465.61,0.0,-0.61839,0.00022,20.4917]
[1778435523448,31.79,81470.03,0.0,-0.61741,0.00022,20.5086]
[1778435527926,31.78,81472.23,0.0,-0.61694,0.00022,20.51668]
[1778435528485,31.78,81474.39,0.0,-0.61647,0.00022,20.5248]
[1778435531271,31.77,81474.9,0.0,-0.61637,0.00022,20.5265]
[1778435531504,31.77,81474.97,0.0,-0.61636,0.00022,20.52664]
[1778435537546,31.76,81474.01,0.0,-0.61662,0.00022,20.52223]
[1778435541569,31.75,81474.12,0.0,-0.61662,0.00022,20.52229]
[1778435541853,31.75,81474.12,0.0,-0.61662,0.00022,20.52229]
[1778435544594,31.75,81480.68,0.0,-0.61518,0.00022,20.54672]
[1778435547407,31.74,81481.6,0.0,-0.61498,0.00022,20.55006]
[1778435547530,31.74,81481.6,0.0,-0.61498,0.00022,20.55006]
[1778435547473,31.74,81480.09,0.0,-0.61534,0.00022,20.54409]
[1778435547584,31.74,81480.09,0.0,-0.61534,0.00022,20.54409]
[1778435548198,31.74,81480.09,0.0,-0.61534,0.00022,20.54409]
[1778435548345,31.74,81480.09,0.0,-0.61534,0.00022,20.54409]
[1778435548447,31.74,81488.72,0.0,-0.61342,0.00022,20.57622]
[1778435548641,31.74,81488.72,0.0,-0.61342,0.00022,20.57622]
[1778435548644,31.74,81488.72,0.0,-0.61342,0.00022,20.57622]
[1778435549217,31.74,81488.72,0.0,-0.61342,0.00022,20.57622]
[1778435549223,31.74,81488.72,0.0,-0.61342,0.00022,20.57622]
[1778435549323,31.74,81488.72,0.0,-0.61342,0.00022,20.57622]
[1778435549421,31.73,81496.45,0.0,-0.6117,0.00022,20.60469]
[1778435550675,31.73,81500.97,0.0,-0.61069,0.00022,20.62109]
[1778435552255,31.73,81500.97,0.0,-0.61069,0.00022,20.62109]
[1778435552508,31.73,81500.97,0.0,-0.61069,0.00022,20.62109]
[1778435552473,31.73,81502.45,0.0,-0.6104,0.00022,20.62143]
[1778435552851,31.73,81502.45,0.0,-0.6104,0.00022,20.62143]
[1778435553071,31.73,81502.45,0.0,-0.6104,0.00022,20.62143]
[1778435553187,31.73,81502.45,0.0,-0.6104,0.00022,20.62143]
[1778435553227,31.72,81512.82,0.0,-0.60809,0.00023,20.6585]
[1778435555319,31.72,81512.82,0.0,-0.60809,0.00023,20.6585]
[1778435555413,31.72,81526.28,0.0,-0.60507,0.00023,20.70585]
[1778435555802,31.72,81526.28,0.0,-0.60507,0.00023,20.70585]
[1778435556441,31.71,81510.6,0.0,-0.60862,0.00023,20.65012]
[1778435557691,31.71,81509.01,0.0,-0.60899,0.00023,20.64421]
[1778435558857,31.7,81512.66,0.0,-0.60818,0.00023,20.65714]
[1778435561980,31.69,81510.8,0.0,-0.60863,0.00023,20.64992]
[1778435562029,31.69,81502.2,0.0,-0.61058,0.00023,20.61858]
[1778435564266,31.69,81502.2,0.0,-0.61058,0.00023,20.61858]
[1778435564315,31.68,81493.98,0.0,-0.61245,0.00022,20.58799]
[1778435565880,31.68,81490.32,0.0,-0.61329,0.00022,20.57422]
[1778435566668,31.68,81490.32,0.0,-0.61329,0.00022,20.57422]
[1778435566757,31.68,81490.32,0.0,-0.6133,0.00022,20.57405]
[1778435567764,31.68,81478.07,0.0,-0.61606,0.00022,20.52769]
[1778435568929,31.67,81474.17,0.0,-0.61695,0.00022,20.51249]
[1778435569854,31.67,81474.17,0.0,-0.61695,0.00022,20.51249]
[1778435569882,31.67,81473.92,0.0,-0.61701,0.00022,20.51153]
[1778435575821,31.66,81474.64,0.0,-0.6169,0.00022,20.51345]
[1778435577833,31.65,81480.08,0.0,-0.6157,0.00022,20.53395]
[1778435578998,31.65,81475.37,0.0,-0.61677,0.00022,20.51566]
[1778435584889,31.63,81478.39,0.0,-0.61615,0.00022,20.52637]
[1778435585896,31.63,81481.75,0.0,-0.61539,0.00022,20.53916]
[1778435586902,31.63,81481.79,0.0,-0.6154,0.00022,20.53901]
[1778435590550,31.62,81479.24,0.0,-0.616,0.00022,20.52899]
[1778435590565,31.62,81479.26,0.0,-0.616,0.00022,20.52891]
[1778435590920,31.62,81479.26,0.0,-0.616,0.00022,20.52891]
[1778435591001,31.62,81479.26,0.0,-0.616,0.00022,20.52891]
[1778435591069,31.62,81479.26,0.0,-0.616,0.00022,20.52891]
[1778435591108,31.62,81479.26,0.0,-0.616,0.00022,20.52891]
[1778435591334,31.62,81479.26,0.0,-0.616,0.00022,20.52891]
[1778435591495,31.62,81479.26,0.0,-0.616,0.00022,20.52891]
[1778435591504,31.62,81479.26,0.0,-0.616,0.00022,20.52891]
[1778435591571,31.62,81493.82,0.0,-0.61273,0.00023,20.58363]
[1778435592058,31.62,81493.82,0.0,-0.61273,0.00023,20.58363]
[1778435592155,31.62,81510.44,0.0,-0.60899,0.00023,20.64445]
[1778435592947,31.61,81510.44,0.0,-0.60901,0.00023,20.64429]
[1778435593750,31.61,81510.44,0.0,-0.60901,0.00023,20.64429]
[1778435594116,31.61,81510.44,0.0,-0.60901,0.00023,20.64429]
[1778435594203,31.61,81510.44,0.0,-0.60901,0.00023,20.64429]
[1778435594404,31.61,81510.44,0.0,-0.60901,0.00023,20.64429]
[1778435594481,31.61,81510.44,0.0,-0.60901,0.00023,20.64429]
[1778435594523,31.61,81510.44,0.0,-0.60901,0.00023,20.64429]
[1778435594531,31.61,81531.41,0.0,-0.60427,0.00023,20.71845]
[1778435595495,31.61,81531.41,0.0,-0.60427,0.00023,20.71845]
[1778435595596,31.61,81546.92,0.0,-0.60076,0.00023,20.77158]
[1778435596333,31.61,81545.84,0.0,-0.601,0.00023,20.76791]
[1778435597144,31.61,81545.84,0.0,-0.601,0.00023,20.76791]
[1778435597286,31.61,81545.84,0.0,-0.601,0.00023,20.76791]
[1778435597320,31.61,81545.84,0.0,-0.601,0.00023,20.76791]
[1778435597382,31.61,81546.42,0.0,-0.60087,0.00023,20.76982]
[1778435600351,31.61,81546.58,0.0,-0.60085,0.00023,20.77025]
[1778435600445,31.6,81543.27,0.0,-0.6016,0.00023,20.75897]
[1778435603475,31.6,81534.9,0.0,-0.60351,0.00023,20.73011]
[1778435609224,31.59,81536.27,0.0,-0.60322,0.00023,20.73455]
[1778435615128,31.59,81536.93,0.0,-0.60311,0.00023,20.73173]
[1778435615212,31.59,81536.93,0.0,-0.60311,0.00023,20.73173]
[1778435615241,31.59,81536.93,0.0,-0.60311,0.00023,20.73173]
[1778435615304,31.59,81536.3,0.0,-0.60326,0.00023,20.72951]
[1778435615746,31.59,81536.3,0.0,-0.60326,0.00023,20.72951]
[1778435617121,31.59,81531.06,0.0,-0.60446,0.00023,20.71125]
[1778435617939,31.59,81531.06,0.0,-0.60446,0.00023,20.71125]
[1778435618129,31.59,81528.88,0.0,-0.60495,0.00023,20.7036]
[1778435620291,31.59,81529.59,0.0,-0.60479,0.00023,20.70605]
[1778435620391,31.59,81524.55,0.0,-0.60594,0.00023,20.68832]
[1778435622157,31.58,81520.93,0.0,-0.60677,0.00023,20.67532]
[1778435627195,31.57,81520.07,0.0,-0.60699,0.00023,20.67187]
[1778435628202,31.55,81509.88,0.0,-0.60938,0.00023,20.63404]
[1778435629366,31.55,81508.75,0.0,-0.60964,0.00023,20.62983]
[1778435630194,31.55,81508.75,0.0,-0.60964,0.00023,20.62983]
[1778435630198,31.55,81508.75,0.0,-0.60964,0.00023,20.62983]
[1778435630255,31.55,81505.07,0.0,-0.61048,0.00023,20.6163]
[1778435632230,31.54,81501.36,0.0,-0.61133,0.00023,20.60248]
[1778435633196,31.54,81501.36,0.0,-0.61133,0.00023,20.60248]
[1778435633524,31.54,81499.25,0.0,-0.61182,0.00023,20.5946]
[1778435636141,31.54,81497.42,0.0,-0.61224,0.00023,20.58766]
[1778435636234,31.54,81493.74,0.0,-0.61307,0.00023,20.57387]
[1778435641047,31.54,81490.67,0.0,-0.61378,0.00023,20.56212]
[1778435641165,31.54,81490.67,0.0,-0.61378,0.00023,20.56212]
[1778435641176,31.54,81490.67,0.0,-0.61378,0.00023,20.56212]
[1778435641294,31.53,81493.78,0.0,-0.61308,0.00023,20.57373]
[1778435641887,31.53,81493.78,0.0,-0.61308,0.00023,20.57373]
[1778435641926,31.53,81493.78,0.0,-0.61308,0.00023,20.57373]
[1778435642556,31.53,81493.78,0.0,-0.61308,0.00023,20.57373]
[1778435642657,31.53,81503.55,0.0,-0.61088,0.00023,20.60991]
[1778435642717,31.53,81503.55,0.0,-0.61088,0.00023,20.60991]
[1778435643307,31.53,81503.89,0.0,-0.61081,0.00023,20.61108]
[1778435644316,31.53,81509.42,0.0,-0.60956,0.00023,20.63123]
[1778435645321,31.53,81513.0,0.0,-0.60876,0.00023,20.64413]
[1778435647607,31.53,81514.09,0.0,-0.60852,0.00023,20.64797]
[1778435648342,31.52,81514.33,0.0,-0.60847,0.00023,20.64864]
[1778435652370,31.52,81509.25,0.0,-0.60965,0.00023,20.62983]
[1778435653955,31.51,81508.0,0.0,-0.60994,0.00023,20.62519]
[1778435654384,31.51,81504.0,0.0,-0.61085,0.00023,20.61044]
[1778435659221,31.51,81502.73,0.0,-0.61116,0.00023,20.60547]
[1778435659577,31.51,81503.43,0.0,-0.611,0.00023,20.60798]
[1778435661342,31.51,81503.12,0.0,-0.61108,0.00023,20.60677]
[1778435661433,31.5,81501.42,0.0,-0.61147,0.00023,20.60042]
[1778435661816,31.5,81501.42,0.0,-0.61147,0.00023,20.60042]
[1778435662441,31.5,81500.03,0.0,-0.61179,0.00023,20.59521]
[1778435664454,31.5,81496.53,0.0,-0.61259,0.00023,20.58206]
[1778435669647,31.5,81492.24,0.0,-0.61358,0.00023,20.56571]
[1778435675532,31.49,81493.22,0.0,-0.6134,0.00023,20.56416]
[1778435679717,31.49,81489.16,0.0,-0.61433,0.00023,20.54865]
[1778435682580,31.48,81485.83,0.0,-0.6151,0.00023,20.53588]
[1778435685602,31.48,81479.36,0.0,-0.61656,0.00023,20.51101]
[1778435687618,31.48,81477.11,0.0,-0.61708,0.00023,20.50229]
[1778435689632,31.48,81472.71,0.0,-0.61807,0.00023,20.4852]
[1778435690923,31.48,81470.79,0.0,-0.6185,0.00023,20.47771]
[1778435691646,31.48,81470.34,0.0,-0.61861,0.00023,20.47595]
[1778435695675,31.48,81476.37,0.0,-0.61725,0.00023,20.49936]
[1778435697688,31.48,81476.72,0.0,-0.61717,0.00023,20.50067]
[1778435702726,31.48,81475.47,0.0,-0.61746,0.00023,20.49575]
[1778435705970,31.48,81477.56,0.0,-0.61699,0.00023,20.50377]
[1778435706752,31.48,81479.12,0.0,-0.61664,0.00023,20.50976]
[1778435707761,31.48,81485.72,0.0,-0.61515,0.00023,20.535]
[1778435709822,31.48,81487.12,0.0,-0.61484,0.00023,20.54028]
[1778435709876,31.47,81488.34,0.0,-0.61457,0.00023,20.54481]
[1778435715816,31.47,81487.61,0.0,-0.61475,0.00023,20.5418]
[1778435718002,31.47,81487.52,0.0,-0.61477,0.00023,20.54141]
[1778435718577,31.47,81488.56,0.0,-0.61454,0.00023,20.54527]
[1778435720016,31.47,81481.09,0.0,-0.61623,0.00023,20.51669]
[1778435721036,31.47,81476.62,0.0,-0.61725,0.00023,20.49944]
[1778435723872,31.47,81473.33,0.0,-0.61799,0.00023,20.48662]
[1778435725138,31.47,81473.33,0.0,-0.61799,0.00023,20.48662]
[1778435725237,31.46,81472.89,0.0,-0.61809,0.00023,20.4849]
[1778435731756,31.46,81470.46,0.0,-0.61864,0.00023,20.47536]
[1778435736897,31.46,81469.85,0.0,-0.61882,0.00023,20.46791]
[1778435738243,31.46,81469.83,0.0,-0.61882,0.00023,20.4678]
[1778435738322,31.46,81469.2,0.0,-0.61897,0.00023,20.46531]
[1778435738865,31.46,81469.2,0.0,-0.61897,0.00023,20.46531]
[1778435738875,31.46,81469.2,0.0,-0.61897,0.00023,20.46531]
[1778435738977,31.46,81469.22,0.0,-0.61896,0.00023,20.46536]
[1778435740013,31.46,81469.22,0.0,-0.61896,0.00023,20.46536]
[1778435740089,31.44,81458.55,0.0,-0.62145,0.00023,20.42175]
[1778435742166,31.42,81460.37,0.0,-0.62112,0.00023,20.42776]
[1778435743622,31.42,81460.37,0.0,-0.62112,0.00023,20.42776]
[1778435743723,31.42,81460.7,0.0,-0.62104,0.00023,20.42914]
[1778435745078,31.42,81460.7,0.0,-0.62104,0.00023,20.42915]
[1778435745130,31.42,81459.62,0.0,-0.62129,0.00023,20.42473]
[1778435747193,31.42,81459.62,0.0,-0.6213,0.00023,20.42462]
[1778435747471,31.42,81459.62,0.0,-0.6213,0.00023,20.42462]
[1778435747572,31.4,81459.36,0.0,-0.62142,0.00023,20.42249]
[1778435748181,31.4,81459.36,0.0,-0.62142,0.00023,20.42249]
[1778435748221,31.4,81459.36,0.0,-0.62143,0.00023,20.42238]
[1778435749232,31.4,81459.36,0.0,-0.62143,0.00023,20.42238]
[1778435749514,31.4,81459.36,0.0,-0.62143,0.00023,20.42238]
[1778435749615,31.38,81460.17,0.0,-0.62131,0.00023,20.42458]
[1778435753311,31.38,81458.95,0.0,-0.62159,0.00023,20.41964]
[1778435753353,31.37,81458.32,0.0,-0.62179,0.00023,20.41613]
[1778435756317,31.37,81458.74,0.0,-0.62169,0.00023,20.41795]
[1778435756397,31.37,81459.0,0.0,-0.62163,0.00023,20.4189]
[1778435762305,31.36,81459.0,0.0,-0.62165,0.00023,20.41859]
[1778435763088,31.36,81459.0,0.0,-0.62165,0.00023,20.41859]
[1778435763284,31.36,81459.0,0.0,-0.62165,0.00023,20.41859]
[1778435763312,31.36,81458.93,0.0,-0.62167,0.00023,20.41834]
[1778435765163,31.36,81452.57,0.0,-0.6231,0.00023,20.39267]
[1778435766801,31.36,81452.57,0.0,-0.6231,0.00023,20.39267]
[1778435766809,31.36,81452.4,0.0,-0.62315,0.00023,20.39191]
[1778435770212,31.36,81455.99,0.0,-0.62235,0.00023,20.40613]
[1778435773711,31.36,81456.66,0.0,-0.62221,0.00023,20.40868]
[1778435773754,31.36,81457.18,0.0,-0.6221,0.00023,20.4107]
[1778435780245,31.35,81457.18,0.0,-0.62212,0.00023,20.41034]
[1778435780271,31.35,81460.57,0.0,-0.62136,0.00023,20.42379]
[1778435781278,31.35,81457.09,0.0,-0.62215,0.00023,20.40976]
[1778435782446,31.33,81450.9,0.0,-0.62361,0.00023,20.38374]
[1778435784141,31.33,81450.9,0.0,-0.62361,0.00023,20.38364]
[1778435784299,31.33,81450.36,0.0,-0.62374,0.00023,20.38133]
[1778435788949,31.32,81448.84,0.0,-0.62411,0.00023,20.37474]
[1778435789334,31.32,81446.84,0.0,-0.62457,0.00023,20.36647]
[1778435790341,31.32,81451.04,0.0,-0.62362,0.00023,20.38355]
[1778435792041,31.32,81451.78,0.0,-0.62349,0.00023,20.38155]
[1778435792517,31.32,81447.98,0.0,-0.62435,0.00023,20.36599]
[1778435797188,31.32,81447.09,0.0,-0.62456,0.00023,20.36212]
[1778435797548,31.32,81447.09,0.0,-0.62456,0.00023,20.36212]
[1778435797618,31.32,81453.56,0.0,-0.6231,0.00023,20.38845]
[1778435801191,31.31,81452.31,0.0,-0.6234,0.00023,20.38323]
[1778435801417,31.31,81453.21,0.0,-0.62319,0.00023,20.38683]
[1778435802591,31.31,81448.79,0.0,-0.6242,0.00023,20.36878]
[1778435808467,31.31,81451.21,0.0,-0.62367,0.00023,20.37838]
[1778435814509,31.3,81452.77,0.0,-0.62333,0.00023,20.38445]
[1778435815020,31.3,81452.77,0.0,-0.62333,0.00023,20.38445]
[1778435815516,31.3,81451.96,0.0,-0.62352,0.00023,20.38111]
[1778435816525,31.3,81456.94,0.0,-0.62239,0.00023,20.40124]
[1778435819545,31.3,81460.41,0.0,-0.62162,0.00023,20.41502]
[1778435822534,31.3,81460.06,0.0,-0.62171,0.00023,20.41349]
[1778435822594,31.3,81461.02,0.0,-0.62149,0.00023,20.41728]
[1778435826594,31.29,81451.72,0.0,-0.62361,0.00023,20.37944]
[1778435827601,31.29,81451.03,0.0,-0.62377,0.00023,20.37658]
[1778435832803,31.29,81451.32,0.0,-0.62372,0.00023,20.37756]
[1778435836622,31.29,81451.5,0.0,-0.62368,0.00023,20.37817]
[1778435836694,31.29,81451.93,0.0,-0.62359,0.00023,20.37988]
[1778435838019,31.29,81451.97,0.0,-0.62358,0.00023,20.38001]
[1778435838679,31.29,81450.19,0.0,-0.62399,0.00023,20.37271]
[1778435841008,31.29,81448.42,0.0,-0.62439,0.00023,20.3654]
[1778435841700,31.28,81449.45,0.0,-0.62416,0.00023,20.36959]
[1778435846734,31.28,81448.45,0.0,-0.62439,0.00023,20.36535]
[1778435851770,31.28,81449.17,0.0,-0.62427,0.00023,20.36323]
[1778435856357,31.28,81450.04,0.0,-0.62407,0.00023,20.3667]
[1778435856367,31.28,81450.04,0.0,-0.62407,0.00023,20.3667]
[1778435856494,31.28,81450.04,0.0,-0.62407,0.00023,20.3667]
[1778435856804,31.28,81450.33,0.0,-0.62401,0.00023,20.36786]
[1778435857812,31.28,81443.73,0.0,-0.6255,0.00023,20.34074]
[1778435858819,31.28,81439.5,0.0,-0.62646,0.00023,20.32321]
[1778435860833,31.28,81436.16,0.0,-0.62721,0.00023,20.30925]
[1778435863856,31.28,81432.34,0.0,-0.62808,0.00023,20.29313]
[1778435865871,31.28,81429.28,0.0,-0.62878,0.00023,20.28018]
[1778435870903,31.27,81428.56,0.0,-0.62894,0.00023,20.27707]
[1778435875937,31.27,81431.63,0.0,-0.62825,0.00023,20.29002]
[1778435877953,31.27,81433.82,0.0,-0.62776,0.00023,20.29918]
[1778435883162,31.27,81436.73,0.0,-0.62711,0.00023,20.31127]
[1778435889033,31.27,81440.26,0.0,-0.62631,0.00023,20.32593]
[1778435893232,31.27,81444.99,0.0,-0.62525,0.00023,20.34544]
[1778435900107,31.27,81445.76,0.0,-0.62508,0.00023,20.34855]
[1778435901017,31.27,81445.76,0.0,-0.62508,0.00023,20.34855]
[1778435901114,31.27,81446.86,0.0,-0.62483,0.00023,20.35307]
[1778435906149,31.27,81448.76,0.0,-0.6244,0.00023,20.36082]
[1778435911184,31.27,81450.65,0.0,-0.62401,0.00023,20.36357]
[1778435913286,31.27,81450.76,0.0,-0.62398,0.00023,20.364]
[1778435913372,31.27,81450.67,0.0,-0.624,0.00023,20.36363]
[1778435919240,31.27,81452.86,0.0,-0.62351,0.00023,20.37248]
[1778435920447,31.27,81452.86,0.0,-0.62351,0.00023,20.37248]
[1778435920506,31.27,81453.22,0.0,-0.62343,0.00023,20.37392]
[1778435921518,31.27,81453.22,0.0,-0.62343,0.00023,20.37392]
[1778435921591,31.27,81455.28,0.0,-0.62297,0.00023,20.38228]
[1778435923442,31.27,81459.45,0.0,-0.62202,0.00023,20.39909]
[1778435930317,31.26,81459.4,0.0,-0.62205,0.00023,20.39867]
[1778435936359,31.26,81459.15,0.0,-0.62212,0.00023,20.39748]
[1778435941394,31.26,81458.81,0.0,-0.6222,0.00023,20.39597]
[1778435946429,31.26,81462.87,0.0,-0.62129,0.00023,20.41216]
[1778435951463,31.25,81464.21,0.0,-0.621,0.00023,20.41733]
[1778435956499,31.25,81462.78,0.0,-0.62133,0.00023,20.4114]
[1778435959956,31.25,81462.42,0.0,-0.62142,0.00023,20.40988]
[1778435960027,31.25,81462.39,0.0,-0.62143,0.00023,20.40972]
[1778435966570,31.25,81461.99,0.0,-0.62154,0.00023,20.40785]
[1778435971605,31.24,81461.37,0.0,-0.62171,0.00023,20.40027]
[1778435976640,31.24,81461.29,0.0,-0.62174,0.00023,20.39983]
[1778435982682,31.24,81460.61,0.0,-0.6219,0.00023,20.39694]
[1778435985366,31.24,81460.42,0.0,-0.62195,0.00023,20.39613]
[1778435985704,31.24,81460.28,0.0,-0.62198,0.00023,20.39554]
[1778435988501,31.24,81460.18,0.0,-0.62201,0.00023,20.39508]
[1778435988724,31.24,81460.07,0.0,-0.62203,0.00023,20.39462]
[1778435993934,31.23,81460.35,0.0,-0.62198,0.00023,20.39562]
[1778435994585,31.23,81460.35,0.0,-0.62198,0.00023,20.39562]
[1778435994767,31.23,81460.27,0.0,-0.622,0.00023,20.39527]
[1778435996781,31.24,81466.02,0.0,-0.62069,0.00023,20.41843]
[1778436000901,31.24,81468.11,0.0,-0.6202,0.00023,20.42701]
[1778436000912,31.24,81469.27,0.0,-0.61993,0.00023,20.4317]
[1778436002172,31.24,81469.27,0.0,-0.61992,0.00023,20.43177]
[1778436002661,31.24,81469.27,0.0,-0.61992,0.00023,20.43177]
[1778436002823,31.24,81475.39,0.0,-0.61853,0.00023,20.45602]
[1778436004007,31.24,81472.27,0.0,-0.61924,0.00023,20.44378]
[1778436004644,31.24,81472.27,0.0,-0.61924,0.00023,20.44378]
[1778436004787,31.24,81472.27,0.0,-0.61924,0.00023,20.44378]
[1778436004802,31.24,81472.27,0.0,-0.61924,0.00023,20.44378]
[1778436004871,31.24,81469.64,0.0,-0.61983,0.00023,20.43341]
[1778436005717,31.24,81469.64,0.0,-0.61983,0.00023,20.43341]
[1778436005843,31.25,81469.64,0.0,-0.61983,0.00023,20.43347]
[1778436006771,31.25,81469.64,0.0,-0.61983,0.00023,20.43347]
[1778436006873,31.24,81465.91,0.0,-0.62068,0.00023,20.41857]
[1778436011435,31.24,81466.87,0.0,-0.62047,0.00023,20.42223]
[1778436011492,31.24,81466.87,0.0,-0.62047,0.00023,20.42223]
[1778436011893,31.24,81466.6,0.0,-0.62053,0.00023,20.42111]
[1778436012908,31.24,81466.6,0.0,-0.62053,0.00023,20.42111]
[1778436012960,31.24,81448.94,0.0,-0.62454,0.00023,20.3496]
[1778436013475,31.24,81448.94,0.0,-0.62454,0.00023,20.3496]
[1778436013580,31.24,81448.94,0.0,-0.62454,0.00023,20.3496]
[1778436013703,31.24,81448.94,0.0,-0.62454,0.00023,20.3496]
[1778436013827,31.24,81448.94,0.0,-0.62454,0.00023,20.3496]
[1778436014040,31.24,81448.94,0.0,-0.62454,0.00023,20.3496]
[1778436014078,31.24,81446.55,0.0,-0.62508,0.00023,20.33975]
[1778436015841,31.24,81446.31,0.0,-0.62514,0.00023,20.33874]
[1778436015942,31.24,81433.06,0.0,-0.62813,0.00023,20.28352]
[1778436016927,31.24,81433.06,0.0,-0.62814,0.00023,20.28349]
[1778436018587,31.24,81430.55,0.0,-0.6287,0.00023,20.2729]
[1778436018942,31.24,81430.55,0.0,-0.6287,0.00023,20.27288]
[1778436020955,31.24,81426.89,0.0,-0.62953,0.00023,20.25737]
[1778436022968,31.24,81423.69,0.0,-0.63025,0.00023,20.24374]
[1778436028005,31.24,81421.3,0.0,-0.63079,0.00023,20.23351]
[1778436030018,31.24,81418.28,0.0,-0.63147,0.00023,20.22055]
[1778436035054,31.24,81418.97,0.0,-0.63134,0.00023,20.21855]
[1778436040212,31.24,81417.96,0.0,-0.63157,0.00023,20.2142]
[1778436040313,31.24,81418.25,0.0,-0.63151,0.00023,20.21543]
[1778436047139,31.24,81417.76,0.0,-0.63162,0.00023,20.2133]
[1778436052172,31.24,81414.63,0.0,-0.63232,0.00022,20.1998]
[1778436057208,31.24,81414.37,0.0,-0.63238,0.00022,20.19869]
[1778436062243,31.24,81413.44,0.0,-0.63259,0.00022,20.19466]
[1778436067277,31.24,81415.37,0.0,-0.63215,0.00023,20.20306]
[1778436068284,31.24,81418.82,0.0,-0.63138,0.00023,20.21794]
[1778436073319,31.24,81421.82,0.0,-0.6307,0.00023,20.23084]
[1778436078356,31.24,81422.13,0.0,-0.63063,0.00023,20.2322]
[1778436079361,31.24,81417.06,0.0,-0.63177,0.00023,20.21044]
[1778436080368,31.24,81413.6,0.0,-0.63255,0.00022,20.19548]
[1778436083389,31.24,81417.19,0.0,-0.63174,0.00023,20.21101]
[1778436090438,31.24,81415.6,0.0,-0.63209,0.00023,20.20433]
[1778436092131,31.24,81415.6,0.0,-0.63209,0.00023,20.20433]
[1778436092452,31.24,81415.5,0.0,-0.63214,0.00023,20.19898]
[1778436097487,31.24,81415.84,0.0,-0.63205,0.00023,20.20057]
[1778436102522,31.25,81415.65,0.0,-0.63209,0.00023,20.19985]
[1778436104709,31.25,81408.87,0.0,-0.63361,0.00022,20.17047]
[1778436108564,31.25,81405.24,0.0,-0.63442,0.00022,20.15469]
[1778436113599,31.25,81406.07,0.0,-0.63423,0.00022,20.15848]
[1778436117628,31.25,81402.81,0.0,-0.63495,0.00022,20.14431]
[1778436122664,31.25,81401.68,0.0,-0.6352,0.00022,20.13955]
[1778436129712,31.26,81400.19,0.0,-0.63552,0.00022,20.13322]
[1778436134946,31.26,81398.4,0.0,-0.63592,0.00022,20.12538]
[1778436138246,31.26,81397.87,0.0,-0.63603,0.00022,20.12307]
[1778436138775,31.26,81397.68,0.0,-0.63607,0.00022,20.12225]
[1778436142121,31.26,81397.61,0.0,-0.63609,0.00022,20.12197]
[1778436142124,31.26,81400.32,0.0,-0.63548,0.00022,20.13396]
[1778436146849,31.26,81406.03,0.0,-0.63419,0.00022,20.15914]
[1778436147536,31.26,81406.03,0.0,-0.63419,0.00022,20.15914]
[1778436147856,31.26,81406.08,0.0,-0.63418,0.00022,20.15938]
[1778436148863,31.26,81411.68,0.0,-0.63292,0.00022,20.18381]
[1778436150876,31.26,81415.73,0.0,-0.63201,0.00022,20.20135]
[1778436151657,31.26,81415.73,0.0,-0.63201,0.00022,20.20135]
[1778436151884,31.26,81417.36,0.0,-0.63167,0.00023,20.2034]
[1778436155089,31.26,81423.56,0.0,-0.63028,0.00023,20.22995]
[1778436160947,31.26,81426.07,0.0,-0.62971,0.00023,20.24058]
[1778436165481,31.26,81428.07,0.0,-0.62926,0.00023,20.24904]
[1778436165982,31.26,81428.07,0.0,-0.62926,0.00023,20.24903]
[1778436170506,31.26,81429.19,0.0,-0.62901,0.00023,20.25373]
[1778436170561,31.26,81430.15,0.0,-0.6288,0.00023,20.25774]
[1778436173035,31.26,81435.64,0.0,-0.62756,0.00023,20.28079]
[1778436174042,31.26,81438.98,0.0,-0.62681,0.00023,20.29473]
[1778436175229,31.26,81434.9,0.0,-0.62773,0.00023,20.27764]
[1778436179075,31.26,81439.17,0.0,-0.62677,0.00023,20.29541]
[1778436184111,31.25,81436.39,0.0,-0.62741,0.00023,20.28369]
[1778436185499,31.25,81436.58,0.0,-0.62737,0.00023,20.28447]
[1778436186126,31.25,81442.56,0.0,-0.62601,0.00023,20.30936]
[1778436189147,31.25,81445.61,0.0,-0.62533,0.00023,20.32187]
[1778436189675,31.25,81445.61,0.0,-0.62533,0.00023,20.32187]
[1778436190154,31.25,81446.2,0.0,-0.6252,0.00023,20.32426]
[1778436191161,31.25,81453.64,0.0,-0.62352,0.00023,20.35473]
[1778436192168,31.25,81457.05,0.0,-0.62274,0.00023,20.36854]
[1778436193174,31.25,81460.86,0.0,-0.62188,0.00023,20.38389]
[1778436194037,31.25,81460.86,0.0,-0.62188,0.00023,20.38389]
[1778436194063,31.25,81460.86,0.0,-0.62188,0.00023,20.38389]
[1778436195888,31.25,81461.33,0.0,-0.62178,0.00023,20.38567]
[1778436196109,31.25,81461.33,0.0,-0.62178,0.00023,20.38567]
[1778436196234,31.25,81461.33,0.0,-0.62178,0.00023,20.38567]
[1778436196296,31.25,81461.73,0.0,-0.6217,0.00023,20.38723]
[1778436196401,31.25,81461.73,0.0,-0.6217,0.00023,20.38723]
[1778436196407,31.25,81461.73,0.0,-0.6217,0.00023,20.38723]
[1778436196531,31.25,81461.73,0.0,-0.6217,0.00023,20.38723]
[1778436196716,31.25,81461.73,0.0,-0.6217,0.00023,20.38723]
[1778436197166,31.25,81461.73,0.0,-0.6217,0.00023,20.38723]
[1778436197268,31.25,81465.71,0.0,-0.6208,0.00023,20.40313]
[1778436198222,31.25,81465.71,0.0,-0.6208,0.00023,20.40313]
[1778436199217,31.24,81470.56,0.0,-0.6197,0.00023,20.42232]
[1778436201063,31.24,81470.16,0.0,-0.6198,0.00023,20.42066]
[1778436201069,31.24,81470.16,0.0,-0.6198,0.00023,20.42066]
[1778436201232,31.24,81471.07,0.0,-0.61959,0.00023,20.42419]
[1778436201299,31.24,81471.07,0.0,-0.61959,0.00023,20.42419]
[1778436202239,31.24,81477.71,0.0,-0.61808,0.00023,20.45039]
[1778436203264,31.24,81477.71,0.0,-0.61808,0.00023,20.45039]
[1778436203246,31.24,81479.74,0.0,-0.61762,0.00023,20.45835]
[1778436204252,31.24,81480.07,0.0,-0.61754,0.00023,20.45966]
[1778436205648,31.24,81479.94,0.0,-0.61757,0.00023,20.45917]
[1778436206266,31.24,81475.37,0.0,-0.61861,0.00023,20.44129]
[1778436206423,31.24,81475.37,0.0,-0.61861,0.00023,20.44129]
[1778436207273,31.24,81468.7,0.0,-0.62012,0.00023,20.41494]
[1778436207469,31.24,81468.7,0.0,-0.62012,0.00023,20.41494]
[1778436209722,31.25,81467.56,0.0,-0.62038,0.00023,20.4105]
[1778436210202,31.25,81467.56,0.0,-0.62038,0.00023,20.4105]
[1778436209819,31.25,81468.13,0.0,-0.62024,0.00023,20.41282]
[1778436210298,31.25,81462.27,0.0,-0.62157,0.00023,20.38939]
[1778436212588,31.25,81462.27,0.0,-0.6216,0.00023,20.3845]
[1778436212688,31.25,81458.36,0.0,-0.62249,0.00023,20.36864]
[1778436213591,31.25,81458.36,0.0,-0.62249,0.00023,20.36864]
[1778436213616,31.25,81458.71,0.0,-0.62241,0.00023,20.37001]
[1778436214609,31.25,81458.71,0.0,-0.62241,0.00023,20.37001]
[1778436214844,31.25,81458.71,0.0,-0.62241,0.00023,20.37001]
[1778436214854,31.25,81458.71,0.0,-0.62241,0.00023,20.37001]
[1778436214994,31.25,81458.71,0.0,-0.62241,0.00023,20.37001]
[1778436215014,31.25,81458.94,0.0,-0.62237,0.00023,20.3709]
[1778436215633,31.25,81458.94,0.0,-0.62237,0.00023,20.3709]
[1778436216121,31.25,81458.94,0.0,-0.62237,0.00023,20.3709]
[1778436216203,31.24,81457.88,0.0,-0.62261,0.00023,20.36657]
[1778436216613,31.24,81457.88,0.0,-0.62261,0.00023,20.36657]
[1778436216671,31.24,81453.92,0.0,-0.62351,0.00023,20.35044]
[1778436217634,31.24,81453.92,0.0,-0.62351,0.00023,20.35044]
[1778436218179,31.24,81453.92,0.0,-0.62351,0.00023,20.35044]
[1778436218194,31.24,81450.34,0.0,-0.62432,0.00023,20.33578]
[1778436219645,31.24,81450.34,0.0,-0.62432,0.00023,20.33576]
[1778436219694,31.24,81450.34,0.0,-0.62432,0.00023,20.33576]
[1778436221372,31.24,81443.14,0.0,-0.62596,0.00023,20.30603]
[1778436222836,31.24,81443.14,0.0,-0.62596,0.00023,20.30603]
[1778436222895,31.24,81440.94,0.0,-0.62646,0.00023,20.29688]
[1778436229430,31.24,81440.61,0.0,-0.62654,0.00023,20.29539]
[1778436234462,31.24,81441.58,0.0,-0.62632,0.00023,20.29934]
[1778436237881,31.24,81441.34,0.0,-0.62638,0.00023,20.29832]
[1778436237898,31.24,81441.21,0.0,-0.62641,0.00023,20.29774]
[1778436243525,31.24,81440.26,0.0,-0.62664,0.00023,20.29361]
[1778436249066,31.23,81440.37,0.0,-0.62662,0.00023,20.29389]
[1778436249154,31.23,81440.13,0.0,-0.62668,0.00023,20.29277]
[1778436253595,31.23,81444.06,0.0,-0.62581,0.00023,20.30886]
[1778436256226,31.23,81444.17,0.0,-0.62578,0.00023,20.30931]
[1778436256237,31.23,81444.9,0.0,-0.62562,0.00023,20.31233]
[1778436261651,31.23,81445.51,0.0,-0.62548,0.00023,20.31482]
[1778436265863,31.23,81448.93,0.0,-0.62471,0.00023,20.32891]
[1778436268699,31.23,81454.28,0.0,-0.62349,0.00023,20.3508]
[1778436270714,31.23,81457.31,0.0,-0.62281,0.00023,20.3631]
[1778436272730,31.23,81463.65,0.0,-0.6214,0.00023,20.38372]
[1778436274626,31.23,81464.99,0.0,-0.62109,0.00023,20.38907]
[1778436274742,31.23,81466.71,0.0,-0.6207,0.00023,20.39592]
[1778436280006,31.22,81466.38,0.0,-0.62079,0.00023,20.39447]
[1778436280273,31.22,81466.38,0.0,-0.62079,0.00023,20.39447]
[1778436280322,31.22,81466.03,0.0,-0.62087,0.00023,20.39303]
[1778436281751,31.22,81466.03,0.0,-0.62087,0.00023,20.393]
[1778436281835,31.22,81476.72,0.0,-0.61843,0.00023,20.43548]
[1778436282798,31.23,81476.72,0.0,-0.61843,0.00023,20.43555]
[1778436288840,31.23,81474.28,0.0,-0.61898,0.00023,20.42596]
[1778436293875,31.23,81471.81,0.0,-0.61954,0.00023,20.41628]
[1778436296092,31.23,81468.36,0.0,-0.62032,0.00023,20.40272]
[1778436297978,31.23,81468.36,0.0,-0.62031,0.00023,20.40279]
[1778436298006,31.23,81460.83,0.0,-0.62203,0.00023,20.37256]
[1778436301077,31.23,81460.57,0.0,-0.62209,0.00023,20.37143]
[1778436301178,31.23,81463.89,0.0,-0.62134,0.00023,20.38476]
[1778436302178,31.23,81463.89,0.0,-0.62134,0.00023,20.38476]
[1778436302279,31.23,81466.62,0.0,-0.62072,0.00023,20.39566]
[1778436303945,31.23,81463.3,0.0,-0.62148,0.00023,20.38228]
[1778436304953,31.23,81467.61,0.0,-0.6205,0.00023,20.3995]
[1778436306162,31.23,81473.06,0.0,-0.61926,0.00023,20.4211]
[1778436309859,31.22,81473.38,0.0,-0.6192,0.00023,20.42219]
[1778436309988,31.22,81472.3,0.0,-0.61945,0.00023,20.41786]
[1778436315022,31.22,81472.65,0.0,-0.61939,0.00023,20.41895]
[1778436320370,31.21,81472.71,0.0,-0.61939,0.00023,20.41895]
[1778436323858,31.21,81471.58,0.0,-0.61966,0.00023,20.41422]
[1778436323859,31.21,81471.58,0.0,-0.61966,0.00023,20.41422]
[1778436324086,31.21,81467.46,0.0,-0.6206,0.00023,20.39789]
[1778436324511,31.21,81467.46,0.0,-0.6206,0.00023,20.39789]
[1778436325116,31.21,81467.46,0.0,-0.6206,0.00023,20.39789]
[1778436325371,31.21,81467.46,0.0,-0.6206,0.00023,20.39789]
[1778436325388,31.21,81465.0,0.0,-0.62116,0.00023,20.38799]
[1778436328639,31.21,81465.06,0.0,-0.62115,0.00023,20.38818]
[1778436328812,31.21,81465.06,0.0,-0.62115,0.00023,20.38818]
[1778436329121,31.21,81465.21,0.0,-0.62112,0.00023,20.38864]
[1778436330128,31.21,81458.58,0.0,-0.62263,0.00023,20.36186]
[1778436331135,31.21,81449.05,0.0,-0.62483,0.00023,20.31794]
[1778436332142,31.21,81448.82,0.0,-0.62488,0.00023,20.31698]
[1778436332492,31.21,81448.82,0.0,-0.62488,0.00023,20.31698]
[1778436333149,31.21,81449.02,0.0,-0.62484,0.00023,20.31778]
[1778436336374,31.2,81453.92,0.0,-0.62373,0.00023,20.33783]
[1778436337941,31.2,81453.92,0.0,-0.62373,0.00023,20.3378]
[1778436338183,31.2,81454.98,0.0,-0.62349,0.00023,20.3421]
[1778436339191,31.2,81445.91,0.0,-0.62555,0.00023,20.30481]
[1778436340199,31.2,81444.1,0.0,-0.62596,0.00023,20.29725]
[1778436341205,31.2,81436.66,0.0,-0.62765,0.00023,20.26614]
[1778436343219,31.2,81440.54,0.0,-0.62678,0.00023,20.28229]
[1778436348254,31.2,81439.97,0.0,-0.62691,0.00023,20.27978]
[1778436350846,31.2,81440.26,0.0,-0.62685,0.00023,20.28098]
[1778436351275,31.2,81440.44,0.0,-0.62681,0.00023,20.28173]
[1778436353289,31.2,81436.79,0.0,-0.62764,0.00023,20.26643]
[1778436358323,31.2,81436.04,0.0,-0.62782,0.00023,20.26311]
[1778436363141,31.19,81433.76,0.0,-0.62834,0.00023,20.25335]
[1778436363185,31.19,81433.76,0.0,-0.62834,0.00023,20.25335]
[1778436364370,31.19,81438.14,0.0,-0.62735,0.00023,20.2717]
[1778436369404,31.19,81439.2,0.0,-0.62712,0.00023,20.27606]
[1778436373379,31.19,81439.11,0.0,-0.62714,0.00023,20.27564]
[1778436373620,31.19,81439.11,0.0,-0.62714,0.00023,20.27564]
[1778436373642,31.19,81439.11,0.0,-0.62714,0.00023,20.27564]
[1778436373651,31.19,81439.11,0.0,-0.62714,0.00023,20.27564]
[1778436374444,31.19,81437.43,0.0,-0.62752,0.00023,20.26858]
[1778436375453,31.19,81428.21,0.0,-0.62961,0.00023,20.22959]
[1778436376459,31.19,81426.69,0.0,-0.62996,0.00023,20.22306]
[1778436378411,31.19,81426.28,0.0,-0.63005,0.00023,20.22127]
[1778436378476,31.19,81425.3,0.0,-0.63028,0.00023,20.21704]
[1778436383508,31.19,81421.66,0.0,-0.6311,0.00023,20.20136]
[1778436388543,31.19,81420.13,0.0,-0.63145,0.00023,20.19474]
[1778436393582,31.19,81419.57,0.0,-0.63161,0.00023,20.18731]
[1778436393619,31.19,81418.94,0.0,-0.63175,0.00023,20.18458]
[1778436395759,31.19,81418.94,0.0,-0.63175,0.00023,20.18457]
[1778436395828,31.19,81418.66,0.0,-0.63182,0.00023,20.18335]
[1778436398613,31.19,81414.86,0.0,-0.63268,0.00023,20.16688]
[1778436400061,31.19,81414.86,0.0,-0.63268,0.00023,20.16688]
[1778436400136,31.19,81414.36,0.0,-0.63279,0.00023,20.1647]
[1778436405662,31.19,81413.66,0.0,-0.63295,0.00023,20.16168]
[1778436410698,31.19,81412.2,0.0,-0.63327,0.00023,20.15536]
[1778436415735,31.19,81419.33,0.0,-0.63166,0.00023,20.18632]
[1778436416916,31.19,81419.33,0.0,-0.63166,0.00023,20.18632]
[1778436416936,31.19,81421.84,0.0,-0.63109,0.00023,20.19712]
[1778436419760,31.19,81418.71,0.0,-0.6318,0.00023,20.18359]
[1778436421775,31.19,81413.56,0.0,-0.63297,0.00023,20.16126]
[1778436423789,31.19,81410.62,0.0,-0.63363,0.00023,20.14847]
[1778436428824,31.19,81410.97,0.0,-0.63355,0.00023,20.15007]
[1778436433859,31.19,81410.99,0.0,-0.63354,0.00023,20.15022]
[1778436438893,31.19,81409.37,0.0,-0.6339,0.00023,20.14322]
[1778436440908,31.19,81405.87,0.0,-0.63468,0.00023,20.12791]
[1778436445944,31.19,81404.58,0.0,-0.63497,0.00023,20.12238]
[1778436448472,31.19,81404.36,0.0,-0.63501,0.00023,20.12145]
[1778436448510,31.19,81403.6,0.0,-0.63518,0.00023,20.11813]
[1778436457229,31.2,81405.07,0.0,-0.63486,0.00023,20.11998]
[1778436458806,31.2,81405.07,0.0,-0.63486,0.00023,20.12002]
[1778436458836,31.2,81405.07,0.0,-0.63486,0.00023,20.12002]
[1778436459751,31.2,81405.16,0.0,-0.63484,0.00023,20.12046]
[1778436460041,31.2,81405.2,0.0,-0.63483,0.00023,20.12067]
[1778436465076,31.2,81404.81,0.0,-0.63491,0.00023,20.11915]
[1778436470322,31.2,81405.27,0.0,-0.63479,0.00023,20.12133]
[1778436470406,31.2,81403.85,0.0,-0.63511,0.00023,20.11511]
[1778436476153,31.21,81402.54,0.0,-0.63539,0.00022,20.10961]
[1778436482195,31.21,81403.11,0.0,-0.63525,0.00022,20.11241]
[1778436487440,31.21,81403.99,0.0,-0.63504,0.00022,20.11652]
[1778436493271,31.22,81404.64,0.0,-0.63488,0.00023,20.11965]
[1778436497510,31.22,81401.53,0.0,-0.63557,0.00022,20.10611]
[1778436503342,31.22,81401.48,0.0,-0.63556,0.00022,20.1062]
[1778436505571,31.22,81402.26,0.0,-0.63538,0.00022,20.1097]
[1778436506363,31.22,81400.97,0.0,-0.63567,0.00022,20.1041]
[1778436508615,31.22,81400.77,0.0,-0.63571,0.00022,20.10327]
[1778436509384,31.23,81400.77,0.0,-0.6357,0.00022,20.10337]
[1778436510391,31.23,81396.79,0.0,-0.63659,0.00022,20.08578]
[1778436512711,31.23,81396.32,0.0,-0.63672,0.00022,20.07882]
[1778436513419,31.23,81395.64,0.0,-0.63687,0.00022,20.07585]
[1778436514687,31.23,81395.38,0.0,-0.63693,0.00022,20.07475]
[1778436515235,31.23,81395.38,0.0,-0.63693,0.00022,20.07475]
[1778436515437,31.23,81395.86,0.0,-0.63682,0.00022,20.07694]
[1778436522485,31.23,81395.0,0.0,-0.63699,0.00022,20.07349]
[1778436528528,31.24,81393.63,0.0,-0.63728,0.00022,20.06771]
[1778436529075,31.24,81393.63,0.0,-0.63728,0.00022,20.06771]
[1778436529535,31.24,81393.51,0.0,-0.63731,0.00022,20.06722]
[1778436531549,31.24,81390.27,0.0,-0.63803,0.00022,20.05284]
[1778436536584,31.24,81388.63,0.0,-0.63838,0.00022,20.04581]
[1778436537186,31.24,81388.63,0.0,-0.63838,0.00022,20.04581]
[1778436537591,31.24,81388.75,0.0,-0.63835,0.00022,20.04643]
[1778436540612,31.25,81385.32,0.0,-0.6391,0.00022,20.03121]
[1778436542632,31.25,81382.3,0.0,-0.63977,0.00022,20.01774]
[1778436547866,31.26,81385.34,0.0,-0.63906,0.00022,20.03207]
[1778436553684,31.26,81386.24,0.0,-0.63884,0.00022,20.03641]
[1778436553742,31.26,81386.46,0.0,-0.63878,0.00022,20.03768]
[1778436559748,31.27,81387.55,0.0,-0.6385,0.00022,20.04314]
[1778436564783,31.27,81387.26,0.0,-0.63855,0.00022,20.04227]
[1778436569818,31.28,81386.36,0.0,-0.63873,0.00022,20.03858]
[1778436571831,31.28,81390.15,0.0,-0.6379,0.00022,20.05071]
[1778436576868,31.28,81389.33,0.0,-0.63807,0.00022,20.04735]
[1778436583916,31.29,81387.86,0.0,-0.63838,0.00022,20.04122]
[1778436589958,31.29,81385.94,0.0,-0.63878,0.00022,20.03301]
[1778436594994,31.3,81391.16,0.0,-0.6376,0.00022,20.05672]
[1778436597172,31.3,81391.99,0.0,-0.63741,0.00022,20.06047]
[1778436597273,31.3,81390.61,0.0,-0.63772,0.00022,20.05436]
[1778436604058,31.3,81389.85,0.0,-0.63787,0.00022,20.05128]
[1778436608098,31.3,81388.46,0.0,-0.63817,0.00022,20.0452]
[1778436608203,31.3,81387.99,0.0,-0.63828,0.00022,20.04313]
[1778436610103,31.31,81393.78,0.0,-0.63698,0.00022,20.06906]
[1778436611326,31.31,81393.78,0.0,-0.63698,0.00022,20.06906]
[1778436611427,31.31,81394.64,0.0,-0.63678,0.00022,20.07294]
[1778436617152,31.31,81393.54,0.0,-0.63701,0.00022,20.06834]
[1778436622186,31.31,81392.93,0.0,-0.63714,0.00022,20.06586]
[1778436626523,31.31,81394.31,0.0,-0.63682,0.00022,20.07211]
[1778436626527,31.31,81394.31,0.0,-0.63682,0.00022,20.07211]
[1778436626533,31.31,81394.31,0.0,-0.63682,0.00022,20.07211]
[1778436626629,31.31,81394.04,0.0,-0.63688,0.00022,20.07095]
[1778436628432,31.32,81397.74,0.0,-0.63605,0.00022,20.08741]
[1778436634270,31.32,81395.93,0.0,-0.63648,0.00022,20.07452]
[1778436638502,31.32,81398.87,0.0,-0.63581,0.00022,20.08762]
[1778436642326,31.32,81394.66,0.0,-0.63675,0.00022,20.06908]
[1778436647360,31.32,81393.58,0.0,-0.63698,0.00022,20.06443]
[1778436647967,31.32,81393.58,0.0,-0.63698,0.00022,20.06443]
[1778436648576,31.32,81392.8,0.0,-0.63716,0.00022,20.061]
[1778436654410,31.32,81392.48,0.0,-0.63722,0.00022,20.05977]
[1778436660686,31.33,81391.92,0.0,-0.63734,0.00022,20.05742]
[1778436660738,31.33,81391.92,0.0,-0.63733,0.00022,20.05749]
[1778436666496,31.33,81391.03,0.0,-0.63752,0.00022,20.05376]
[1778436670522,31.33,81387.66,0.0,-0.63826,0.00022,20.03888]
[1778436676564,31.34,81387.06,0.0,-0.63838,0.00022,20.03652]
[1778436679462,31.34,81387.06,0.0,-0.63838,0.00022,20.03652]
[1778436679563,31.34,81387.25,0.0,-0.63833,0.00022,20.03753]
[1778436684621,31.34,81388.05,0.0,-0.63814,0.00022,20.04136]
[1778436690663,31.34,81388.4,0.0,-0.63804,0.00022,20.04321]
[1778436695698,31.35,81389.05,0.0,-0.63792,0.00022,20.04133]
[1778436696882,31.35,81389.19,0.0,-0.63788,0.00022,20.042]
[1778436697711,31.35,81389.14,0.0,-0.63789,0.00022,20.04182]
[1778436702748,31.35,81389.23,0.0,-0.63786,0.00022,20.04244]
[1778436707783,31.35,81389.22,0.0,-0.63785,0.00022,20.0426]
[1778436712818,31.35,81388.73,0.0,-0.63795,0.00022,20.04062]
[1778436713825,31.35,81392.53,0.0,-0.6371,0.00022,20.05759]
[1778436719066,31.36,81392.86,0.0,-0.63702,0.00022,20.05921]
[1778436724906,31.36,81395.92,0.0,-0.63632,0.00022,20.07292]
[1778436729938,31.36,81395.14,0.0,-0.63649,0.00022,20.06956]
[1778436736987,31.36,81394.66,0.0,-0.6366,0.00022,20.06756]
[1778436739401,31.36,81394.02,0.0,-0.63674,0.00022,20.06474]
[1778436739502,31.36,81393.75,0.0,-0.6368,0.00022,20.06356]
[1778436745044,31.36,81392.52,0.0,-0.63707,0.00022,20.0582]
[1778436751085,31.36,81391.09,0.0,-0.63741,0.00022,20.04697]
[1778436757646,31.37,81390.81,0.0,-0.63747,0.00022,20.04582]
[1778436757746,31.37,81390.42,0.0,-0.63755,0.00022,20.04413]
[1778436763170,31.37,81390.56,0.0,-0.63751,0.00022,20.04491]
[1778436769418,31.37,81390.52,0.0,-0.63751,0.00022,20.04488]
[1778436775254,31.37,81390.54,0.0,-0.6375,0.00022,20.04512]
[1778436777958,31.37,81391.12,0.0,-0.63737,0.00022,20.04773]
[1778436778275,31.37,81393.0,0.0,-0.63695,0.00022,20.05612]
[1778436784318,31.37,81392.66,0.0,-0.63702,0.00022,20.05472]
[1778436788266,31.37,81391.87,0.0,-0.63719,0.00022,20.05123]
[1778436788345,31.37,81391.69,0.0,-0.63723,0.00022,20.05048]
[1778436793381,31.38,81393.51,0.0,-0.63682,0.00022,20.05866]
[1778436795432,31.38,81394.04,0.0,-0.6367,0.00022,20.06103]
[1778436795499,31.38,81387.26,0.0,-0.63821,0.00022,20.03088]
[1778436798417,31.38,81386.7,0.0,-0.63833,0.00022,20.0285]
[1778436803452,31.38,81387.3,0.0,-0.63819,0.00022,20.03142]
[1778436808636,31.38,81386.73,0.0,-0.6383,0.00022,20.02905]
[1778436808737,31.38,81386.62,0.0,-0.63833,0.00022,20.0286]
[1778436811766,31.38,81386.55,0.0,-0.63834,0.00022,20.02837]
[1778436811823,31.38,81385.32,0.0,-0.63864,0.00022,20.0179]
[1778436815841,31.39,81385.6,0.0,-0.63857,0.00022,20.01929]
[1778436815858,31.39,81385.53,0.0,-0.63859,0.00022,20.01903]
[1778436817528,31.39,81385.53,0.0,-0.63858,0.00022,20.01905]
[1778436817626,31.39,81386.38,0.0,-0.63839,0.00022,20.02287]
[1778436823593,31.39,81384.73,0.0,-0.63876,0.00022,20.01559]
[1778436828245,31.39,81384.93,0.0,-0.63871,0.00022,20.01652]
[1778436828628,31.39,81384.97,0.0,-0.6387,0.00022,20.01676]
[1778436829843,31.39,81382.04,0.0,-0.63935,0.00022,20.00362]
[1778436836684,31.39,81381.25,0.0,-0.63952,0.00022,20.00021]
[1778436845750,31.39,81381.4,0.0,-0.63947,0.00022,20.0011]
[1778436848785,31.39,81385.04,0.0,-0.63866,0.00022,20.01752]
[1778436853812,31.4,81384.25,0.0,-0.63883,0.00022,20.01409]
[1778436860861,31.4,81383.68,0.0,-0.63895,0.00022,20.01173]
[1778436865894,31.4,81384.35,0.0,-0.63879,0.00022,20.01486]
[1778436868727,31.4,81384.08,0.0,-0.63885,0.00022,20.01369]
[1778436868915,31.4,81384.09,0.0,-0.63884,0.00022,20.01375]
[1778436873903,31.4,81385.49,0.0,-0.63856,0.00022,20.01509]
[1778436873976,31.4,81385.49,0.0,-0.63856,0.00022,20.01509]
[1778436873963,31.4,81385.71,0.0,-0.63851,0.00022,20.01609]
[1778436874008,31.4,81385.71,0.0,-0.63851,0.00022,20.01609]
[1778436874116,31.4,81385.71,0.0,-0.63851,0.00022,20.01609]
[1778436874960,31.4,81394.69,0.0,-0.6365,0.00022,20.05604]
[1778436875967,31.4,81402.53,0.0,-0.63475,0.00022,20.09049]
[1778436880977,31.4,81404.13,0.0,-0.63439,0.00022,20.09746]
[1778436881078,31.4,81404.87,0.0,-0.63423,0.00022,20.10063]
[1778436884046,31.4,81407.44,0.0,-0.63365,0.00022,20.1118]
[1778436884082,31.4,81410.54,0.0,-0.63296,0.00022,20.12519]
[1778436888060,31.4,81413.8,0.0,-0.63223,0.00022,20.13919]
[1778436893095,31.4,81415.58,0.0,-0.63184,0.00022,20.14671]
[1778436894724,31.4,81415.58,0.0,-0.63184,0.00022,20.14671]
[1778436894825,31.4,81416.95,0.0,-0.63153,0.00022,20.15255]
[1778436895281,31.4,81416.95,0.0,-0.63153,0.00022,20.15255]
[1778436895734,31.4,81416.95,0.0,-0.63153,0.00022,20.15255]
[1778436895735,31.4,81420.05,0.0,-0.63083,0.00022,20.16577]
[1778436897121,31.4,81424.36,0.0,-0.62987,0.00023,20.18401]
[1778436900382,31.4,81424.62,0.0,-0.62981,0.00023,20.18503]
[1778436900442,31.39,81425.42,0.0,-0.62964,0.00023,20.18837]
[1778436905961,31.39,81425.59,0.0,-0.6296,0.00023,20.18901]
[1778436905976,31.39,81425.59,0.0,-0.6296,0.00023,20.18901]
[1778436905982,31.39,81425.76,0.0,-0.62957,0.00023,20.1896]
[1778436906471,31.39,81425.76,0.0,-0.62957,0.00023,20.1896]
[1778436906591,31.39,81425.76,0.0,-0.62957,0.00023,20.1896]
[1778436909877,31.39,81426.75,0.0,-0.62936,0.00023,20.19365]
[1778436909955,31.39,81428.66,0.0,-0.62893,0.00023,20.20166]
[1778436910427,31.39,81423.78,0.0,-0.63003,0.00023,20.18099]
[1778436912228,31.39,81419.36,0.0,-0.63103,0.00022,20.16211]
[1778436917262,31.39,81415.67,0.0,-0.63186,0.00022,20.14623]
[1778436918295,31.39,81415.67,0.0,-0.63186,0.00022,20.14623]
[1778436918881,31.39,81415.67,0.0,-0.63186,0.00022,20.14623]
[1778436918983,31.39,81410.94,0.0,-0.63293,0.00022,20.12585]
[1778436919054,31.39,81410.94,0.0,-0.63293,0.00022,20.12585]
[1778436919152,31.39,81410.94,0.0,-0.63293,0.00022,20.12585]
[1778436919804,31.39,81410.94,0.0,-0.63293,0.00022,20.12585]
[1778436919811,31.39,81410.94,0.0,-0.63293,0.00022,20.12585]
[1778436920496,31.39,81416.17,0.0,-0.63175,0.00022,20.14836]
[1778436927333,31.39,81417.08,0.0,-0.63155,0.00022,20.15219]
[1778436932367,31.38,81416.22,0.0,-0.63178,0.00022,20.14346]
[1778436939417,31.38,81415.35,0.0,-0.63198,0.00022,20.13965]
[1778436944452,31.38,81414.78,0.0,-0.63211,0.00022,20.13715]
[1778436948035,31.38,81413.79,0.0,-0.63233,0.00022,20.13287]
[1778436948481,31.38,81401.87,0.0,-0.63501,0.00022,20.08108]
[1778436949488,31.38,81400.08,0.0,-0.63541,0.00022,20.07326]
[1778436954523,31.39,81397.64,0.0,-0.63594,0.00022,20.06272]
[1778436959557,31.39,81398.2,0.0,-0.63581,0.00022,20.06537]
[1778436964707,31.39,81397.47,0.0,-0.63596,0.00022,20.0623]
[1778436964710,31.39,81397.47,0.0,-0.63596,0.00022,20.0623]
[1778436964716,31.39,81397.47,0.0,-0.63596,0.00022,20.0623]
[1778436964808,31.39,81397.94,0.0,-0.63586,0.00022,20.06441]
[1778436966696,31.39,81397.94,0.0,-0.63585,0.00022,20.06445]
[1778436966708,31.39,81396.09,0.0,-0.63627,0.00022,20.05633]
[1778436968742,31.39,81396.09,0.0,-0.63626,0.00022,20.05637]
[1778436969393,31.39,81396.06,0.0,-0.63627,0.00022,20.05628]
[1778436969494,31.39,81396.06,0.0,-0.63627,0.00022,20.05633]
[1778436974663,31.39,81393.01,0.0,-0.63694,0.00022,20.04295]
[1778436979700,31.39,81394.83,0.0,-0.63653,0.00022,20.05108]
[1778436982721,31.4,81400.28,0.0,-0.63531,0.00022,20.07513]
[1778436987756,31.4,81400.92,0.0,-0.63516,0.00022,20.07806]
[1778436992791,31.4,81400.59,0.0,-0.63526,0.00022,20.07174]
[1778436994141,31.4,81400.12,0.0,-0.63536,0.00022,20.06971]
[1778436994804,31.4,81400.02,0.0,-0.63538,0.00022,20.06929]
[1778437001062,31.4,81398.63,0.0,-0.63568,0.00022,20.06336]
[1778437006890,31.4,81395.15,0.0,-0.63645,0.00022,20.04821]
[1778437011924,31.4,81393.84,0.0,-0.63674,0.00022,20.04252]
[1778437016627,31.41,81392.09,0.0,-0.63713,0.00022,20.03486]
[1778437016691,31.41,81392.09,0.0,-0.63713,0.00022,20.03486]
[1778437016832,31.41,81392.09,0.0,-0.63713,0.00022,20.03486]
[1778437016958,31.41,81390.35,0.0,-0.63752,0.00022,20.02714]
[1778437017966,31.41,81380.99,0.0,-0.63961,0.00022,19.98526]
[1778437018974,31.41,81376.0,0.0,-0.64072,0.00022,19.96275]
[1778437024011,31.41,81374.32,0.0,-0.64107,0.00022,19.95545]
[1778437024592,31.41,81374.32,0.0,-0.64107,0.00022,19.95545]
[1778437025016,31.41,81374.67,0.0,-0.64099,0.00022,19.9571]
[1778437026651,31.41,81374.7,0.0,-0.64098,0.00022,19.9573]
[1778437026752,31.41,81375.02,0.0,-0.64091,0.00022,19.95882]
[1778437028712,31.41,81375.02,0.0,-0.6409,0.00022,19.95888]
[1778437028732,31.41,81375.57,0.0,-0.64078,0.00022,19.96144]
[1778437031771,31.41,81375.57,0.0,-0.64078,0.00022,19.96151]
[1778437031797,31.42,81375.8,0.0,-0.64072,0.00022,19.96267]
[1778437034936,31.42,81376.98,0.0,-0.64045,0.00022,19.96814]
[1778437035088,31.42,81376.42,0.0,-0.64057,0.00022,19.96564]
[1778437040123,31.42,81375.19,0.0,-0.64083,0.00022,19.96036]
[1778437045159,31.42,81376.2,0.0,-0.64059,0.00022,19.96525]
[1778437050066,31.43,81376.25,0.0,-0.64057,0.00022,19.96553]
[1778437050117,31.43,81376.55,0.0,-0.6405,0.00022,19.96713]
[1778437056239,31.43,81376.55,0.0,-0.64051,0.00022,19.96252]
[1778437061483,31.44,81377.16,0.0,-0.64035,0.00022,19.96556]
[1778437064446,31.44,81377.29,0.0,-0.64032,0.00022,19.96627]
[1778437064469,31.44,81372.68,0.0,-0.64134,0.00022,19.94544]
[1778437065362,31.44,81372.68,0.0,-0.64134,0.00022,19.94544]
[1778437065367,31.44,81372.68,0.0,-0.64134,0.00022,19.94544]
[1778437065371,31.44,81372.68,0.0,-0.64134,0.00022,19.94544]
[1778437065447,31.44,81372.68,0.0,-0.64134,0.00022,19.94544]
[1778437067314,31.44,81375.65,0.0,-0.64067,0.00022,19.95913]
[1778437072348,31.44,81377.18,0.0,-0.64031,0.00022,19.96637]
[1778437077385,31.45,81376.39,0.0,-0.64047,0.00022,19.96313]
[1778437079784,31.45,81375.62,0.0,-0.64064,0.00022,19.95971]
[1778437080003,31.45,81375.62,0.0,-0.64064,0.00022,19.95971]
[1778437080213,31.45,81375.26,0.0,-0.64072,0.00022,19.95816]
[1778437080406,31.45,81375.26,0.0,-0.64071,0.00022,19.95823]
[1778437083879,31.45,81373.53,0.0,-0.64109,0.00022,19.95053]
[1778437091693,31.46,81375.42,0.0,-0.64063,0.00022,19.95985]
[1778437097525,31.47,81374.87,0.0,-0.64073,0.00022,19.95787]
[1778437101136,31.47,81374.87,0.0,-0.64073,0.00022,19.95787]
[1778437101195,31.47,81374.86,0.0,-0.64071,0.00022,19.95808]
[1778437106588,31.48,81375.98,0.0,-0.64044,0.00022,19.96365]
[1778437111834,31.48,81375.96,0.0,-0.64045,0.00022,19.95894]
[1778437117688,31.48,81376.59,0.0,-0.64029,0.00022,19.96218]
[1778437117720,31.49,81376.7,0.0,-0.64027,0.00022,19.96275]
[1778437119428,31.49,81376.74,0.0,-0.64025,0.00022,19.96301]
[1778437119682,31.49,81372.37,0.0,-0.64122,0.00022,19.94328]
[1778437121461,31.49,81371.15,0.0,-0.64149,0.00022,19.9378]
[1778437121562,31.49,81370.14,0.0,-0.64171,0.00022,19.93327]
[1778437125342,31.49,81370.27,0.0,-0.64168,0.00022,19.93399]
[1778437125723,31.49,81370.95,0.0,-0.64152,0.00022,19.93725]
[1778437127736,31.49,81360.08,0.0,-0.64392,0.00022,19.8876]
[1778437132771,31.5,81359.11,0.0,-0.64413,0.00022,19.88335]
[1778437136799,31.49,81352.93,0.0,-0.64552,0.00022,19.8543]
[1778437142046,31.49,81351.72,0.0,-0.64581,0.00022,19.84821]
[1778437147878,31.48,81351.31,0.0,-0.64593,0.00022,19.84576]
[1778437148885,31.48,81342.58,0.0,-0.64786,0.00022,19.80468]
[1778437149891,31.48,81340.35,0.0,-0.64836,0.00022,19.79407]
[1778437153918,31.48,81333.03,0.0,-0.64999,0.00022,19.759]
[1778437159960,31.47,81327.95,0.0,-0.65113,0.00022,19.73416]
[1778437165000,31.47,81324.54,0.0,-0.6519,0.00022,19.71738]
[1778437168024,31.47,81318.06,0.0,-0.65334,0.00022,19.68576]
[1778437174065,31.46,81318.55,0.0,-0.65328,0.00022,19.68274]
[1778437178094,31.46,81327.77,0.0,-0.65126,0.00022,19.72711]
[1778437183129,31.46,81328.14,0.0,-0.6512,0.00022,19.7285]
[1778437188165,31.45,81326.65,0.0,-0.65154,0.00022,19.72104]
[1778437195214,31.45,81325.6,0.0,-0.65179,0.00022,19.71561]
[1778437201263,31.45,81325.36,0.0,-0.65186,0.00022,19.71412]
[1778437204285,31.44,81317.29,0.0,-0.65364,0.00022,19.67476]
[1778437209319,31.44,81323.37,0.0,-0.65232,0.00022,19.70401]
[1778437210325,31.44,81327.74,0.0,-0.65136,0.00022,19.72506]
[1778437214354,31.44,81332.36,0.0,-0.65035,0.00022,19.74697]
[1778437217375,31.43,81337.99,0.0,-0.64912,0.00022,19.77362]
[1778437222611,31.43,81343.66,0.0,-0.64788,0.00022,19.8002]
[1778437228459,31.43,81345.78,0.0,-0.6474,0.00022,19.81044]
[1778437234495,31.44,81347.49,0.0,-0.64704,0.00022,19.81377]
[1778437239530,31.44,81346.58,0.0,-0.64723,0.00022,19.8097]
[1778437244565,31.44,81346.05,0.0,-0.64734,0.00022,19.8074]
[1778437249600,31.44,81345.82,0.0,-0.64738,0.00022,19.80653]
[1778437254635,31.45,81344.49,0.0,-0.64766,0.00022,19.8005]
[1778437259670,31.45,81344.83,0.0,-0.64757,0.00022,19.80235]
[1778437260917,31.45,81344.83,0.0,-0.64757,0.00022,19.80235]
[1778437261007,31.45,81349.43,0.0,-0.64655,0.00022,19.82407]
[1778437261771,31.45,81349.43,0.0,-0.64655,0.00022,19.82407]
[1778437261778,31.45,81349.43,0.0,-0.64655,0.00022,19.82407]
[1778437261816,31.45,81351.13,0.0,-0.64617,0.00022,19.83203]
[1778437266112,31.45,81352.29,0.0,-0.64591,0.00022,19.83754]
[1778437266117,31.45,81352.29,0.0,-0.64591,0.00022,19.83754]
[1778437266137,31.45,81352.31,0.0,-0.6459,0.00022,19.83765]
[1778437266851,31.45,81352.31,0.0,-0.6459,0.00022,19.83765]
[1778437266852,31.45,81352.31,0.0,-0.6459,0.00022,19.83765]
[1778437266888,31.45,81355.69,0.0,-0.64515,0.00022,19.85342]
[1778437267899,31.45,81355.69,0.0,-0.64515,0.00022,19.85342]
[1778437267998,31.45,81359.63,0.0,-0.64428,0.00022,19.87176]
[1778437268901,31.45,81359.63,0.0,-0.64428,0.00022,19.87176]
[1778437269002,31.45,81360.33,0.0,-0.64412,0.00022,19.87504]
[1778437270253,31.45,81360.33,0.0,-0.64412,0.00022,19.87504]
[1778437270676,31.45,81360.83,0.0,-0.644,0.00022,19.87739]
[1778437272303,31.45,81361.97,0.0,-0.64375,0.00022,19.8827]
[1778437272321,31.45,81365.96,0.0,-0.64286,0.00022,19.90109]
[1778437274027,31.46,81367.6,0.0,-0.64249,0.00022,19.90868]
[1778437274345,31.46,81367.6,0.0,-0.64249,0.00022,19.90868]
[1778437274082,31.46,81367.73,0.0,-0.64246,0.00022,19.90934]
[1778437279814,31.46,81370.23,0.0,-0.64188,0.00022,19.92113]
[1778437282201,31.46,81370.24,0.0,-0.64188,0.00022,19.92124]
[1778437282209,31.46,81371.05,0.0,-0.6417,0.00022,19.92499]
[1778437286863,31.46,81376.23,0.0,-0.64053,0.00022,19.94878]
[1778437287871,31.47,81380.09,0.0,-0.63966,0.00022,19.96623]
[1778437291217,31.47,81381.49,0.0,-0.63935,0.00022,19.9726]
[1778437291218,31.47,81381.49,0.0,-0.63935,0.00022,19.9726]
[1778437291229,31.47,81381.49,0.0,-0.63935,0.00022,19.9726]
[1778437291318,31.47,81381.28,0.0,-0.63943,0.00022,19.96667]
[1778437294492,31.47,81381.32,0.0,-0.63941,0.00022,19.96695]
[1778437295363,31.47,81381.32,0.0,-0.63941,0.00022,19.96695]
[1778437296882,31.47,81383.92,0.0,-0.63883,0.00022,19.97869]
[1778437296936,31.47,81388.07,0.0,-0.6379,0.00022,19.99725]
[1778437298950,31.47,81394.67,0.0,-0.63642,0.00022,20.02652]
[1778437299896,31.47,81394.67,0.0,-0.63642,0.00022,20.02652]
[1778437300446,31.47,81395.28,0.0,-0.63628,0.00022,20.02921]
[1778437300964,31.47,81398.69,0.0,-0.63552,0.00022,20.04419]
[1778437303177,31.47,81404.06,0.0,-0.63432,0.00022,20.06764]
[1778437304993,31.47,81400.37,0.0,-0.63515,0.00022,20.05153]
[1778437305646,31.47,81400.37,0.0,-0.63515,0.00022,20.05153]
[1778437306006,31.47,81397.42,0.0,-0.63581,0.00022,20.03861]
[1778437311042,31.47,81400.76,0.0,-0.63506,0.00022,20.05328]
[1778437315801,31.47,81400.81,0.0,-0.63505,0.00022,20.05348]
[1778437316076,31.47,81400.5,0.0,-0.63512,0.00022,20.05211]
[1778437319957,31.47,81398.28,0.0,-0.63562,0.00022,20.04234]
[1778437320104,31.47,81396.89,0.0,-0.63593,0.00022,20.03621]
[1778437322118,31.47,81392.65,0.0,-0.63688,0.00022,20.01748]
[1778437327153,31.47,81390.24,0.0,-0.63742,0.00022,20.00676]
[1778437332188,31.47,81388.55,0.0,-0.63779,0.00022,19.99933]
[1778437337223,31.47,81385.95,0.0,-0.63837,0.00022,19.98783]
[1778437342263,31.47,81382.91,0.0,-0.63904,0.00022,19.97434]
[1778437347299,31.47,81383.32,0.0,-0.63895,0.00022,19.97627]
[1778437349477,31.47,81383.01,0.0,-0.63901,0.00022,19.97491]
[1778437349478,31.47,81382.74,0.0,-0.63907,0.00022,19.9737]
[1778437357369,31.47,81382.16,0.0,-0.63923,0.00022,19.96618]
[1778437361826,31.47,81381.85,0.0,-0.6393,0.00022,19.9648]
[1778437361851,31.47,81381.58,0.0,-0.63936,0.00022,19.96364]
[1778437366807,31.47,81380.33,0.0,-0.63963,0.00022,19.95808]
[1778437367012,31.47,81380.33,0.0,-0.63963,0.00022,19.95808]
[1778437367440,31.47,81378.18,0.0,-0.64011,0.00022,19.94841]
[1778437372474,31.48,81377.91,0.0,-0.64016,0.00022,19.94731]
[1778437377508,31.48,81378.01,0.0,-0.64014,0.00022,19.94789]
[1778437382550,31.48,81378.52,0.0,-0.64001,0.00022,19.95034]
[1778437387579,31.48,81378.61,0.0,-0.63999,0.00022,19.95088]
[1778437390829,31.48,81378.61,0.0,-0.63999,0.00022,19.95088]
[1778437390837,31.48,81378.61,0.0,-0.63999,0.00022,19.95088]
[1778437391257,31.48,81378.61,0.0,-0.63999,0.00022,19.95088]
[1778437391360,31.48,81374.44,0.0,-0.64091,0.00022,19.93213]
[1778437393311,31.48,81374.63,0.0,-0.64087,0.00022,19.93299]
[1778437393312,31.48,81374.63,0.0,-0.64087,0.00022,19.93299]
[1778437393345,31.48,81359.22,0.0,-0.64429,0.00022,19.86258]
[1778437398656,31.49,81356.2,0.0,-0.64495,0.00022,19.84881]
[1778437403887,31.48,81351.05,0.0,-0.64611,0.00022,19.82446]
[1778437407720,31.48,81357.19,0.0,-0.64477,0.00022,19.85255]
[1778437412757,31.47,81356.31,0.0,-0.64503,0.00022,19.84279]
[1778437417789,31.46,81356.85,0.0,-0.64494,0.00022,19.84471]
[1778437422825,31.46,81358.48,0.0,-0.64461,0.00022,19.85167]
[1778437425846,31.45,81345.82,0.0,-0.64744,0.00022,19.79214]
[1778437426853,31.45,81344.15,0.0,-0.64781,0.00022,19.78417]
[1778437434099,31.44,81344.34,0.0,-0.6478,0.00022,19.78446]
[1778437444169,31.44,81343.0,0.0,-0.64814,0.00022,19.77724]
[1778437446998,31.43,81348.83,0.0,-0.64686,0.00022,19.80445]
[1778437454239,31.42,81347.77,0.0,-0.64714,0.00022,19.7987]
[1778437460084,31.42,81346.52,0.0,-0.64745,0.00022,19.79215]
[1778437467133,31.41,81344.78,0.0,-0.64787,0.00022,19.78321]
[1778437474379,31.4,81343.59,0.0,-0.6482,0.00022,19.77185]
[1778437479217,31.4,81349.53,0.0,-0.6469,0.00022,19.79943]
[1778437482764,31.39,81349.99,0.0,-0.64682,0.00022,19.80125]
[1778437482766,31.39,81349.99,0.0,-0.64682,0.00022,19.80125]
[1778437482797,31.39,81349.99,0.0,-0.64682,0.00022,19.80125]
[1778437483244,31.39,81349.47,0.0,-0.64694,0.00022,19.79869]
[1778437483981,31.39,81349.47,0.0,-0.64694,0.00022,19.79869]
[1778437484453,31.39,81360.76,0.0,-0.64443,0.00022,19.85133]
[1778437485259,31.39,81360.76,0.0,-0.64444,0.00022,19.85119]
[1778437485722,31.39,81360.76,0.0,-0.64444,0.00022,19.85119]
[1778437486266,31.39,81360.39,0.0,-0.64453,0.00022,19.84932]
[1778437487364,31.39,81360.39,0.0,-0.64453,0.00022,19.84932]
[1778437490071,31.38,81358.72,0.0,-0.64492,0.00022,19.84112]
[1778437491463,31.38,81358.05,0.0,-0.64508,0.00022,19.83785]
[1778437491565,31.38,81357.36,0.0,-0.64524,0.00022,19.83449]
[1778437497343,31.37,81354.31,0.0,-0.64596,0.00022,19.81936]
[1778437499161,31.37,81354.46,0.0,-0.64594,0.00022,19.81991]
[1778437499231,31.37,81355.69,0.0,-0.64567,0.00022,19.82552]
[1778437504594,31.36,81358.59,0.0,-0.64506,0.00022,19.83833]
[1778437505746,31.36,81358.59,0.0,-0.64506,0.00022,19.83833]
[1778437506407,31.36,81359.12,0.0,-0.64496,0.00022,19.84052]
[1778437508420,31.36,81363.65,0.0,-0.64395,0.00022,19.86148]
[1778437509725,31.35,81364.31,0.0,-0.64381,0.00022,19.8644]
[1778437509878,31.35,81364.31,0.0,-0.64381,0.00022,19.8644]
[1778437510434,31.35,81365.41,0.0,-0.64358,0.00022,19.86934]
[1778437510778,31.35,81365.41,0.0,-0.64358,0.00022,19.86934]
[1778437511440,31.35,81376.8,0.0,-0.64103,0.00022,19.92163]
[1778437512448,31.35,81381.05,0.0,-0.64008,0.00022,19.94093]
[1778437513456,31.35,81381.05,0.0,-0.64008,0.00022,19.94093]
[1778437513558,31.35,81384.21,0.0,-0.63937,0.00022,19.9552]
[1778437515482,31.35,81384.21,0.0,-0.63937,0.00022,19.9552]
[1778437516002,31.35,81386.19,0.0,-0.63892,0.00022,19.96414]
[1778437516476,31.35,81386.19,0.0,-0.63892,0.00022,19.96416]
[1778437523527,31.36,81389.05,0.0,-0.63828,0.00022,19.97702]
[1778437524535,31.36,81385.22,0.0,-0.63914,0.00022,19.95984]
[1778437525540,31.36,81379.62,0.0,-0.64039,0.00022,19.93458]
[1778437525672,31.36,81379.62,0.0,-0.64039,0.00022,19.93458]
[1778437526547,31.35,81379.35,0.0,-0.64046,0.00022,19.93322]
[1778437531582,31.35,81378.31,0.0,-0.64073,0.00022,19.92332]
[1778437537372,31.35,81377.36,0.0,-0.64097,0.00022,19.91841]
[1778437537625,31.35,81377.36,0.0,-0.64097,0.00022,19.91847]
[1778437541652,31.35,81374.59,0.0,-0.64158,0.00022,19.90598]
[1778437546337,31.35,81373.8,0.0,-0.64176,0.00022,19.90235]
[1778437546377,31.35,81373.8,0.0,-0.64176,0.00022,19.90235]
[1778437546380,31.35,81373.8,0.0,-0.64176,0.00022,19.90235]
[1778437546385,31.35,81373.8,0.0,-0.64176,0.00022,19.90235]
[1778437546478,31.35,81370.75,0.0,-0.64245,0.00022,19.88822]
[1778437551723,31.34,81366.9,0.0,-0.64335,0.00022,19.86981]
[1778437556757,31.33,81367.26,0.0,-0.6433,0.00022,19.87068]
[1778437562804,31.32,81368.57,0.0,-0.64305,0.00022,19.87594]
[1778437567835,31.31,81369.14,0.0,-0.64296,0.00022,19.87792]
[1778437572870,31.31,81372.74,0.0,-0.64219,0.00022,19.89374]
[1778437577905,31.3,81372.69,0.0,-0.64224,0.00022,19.89276]
[1778437582939,31.29,81372.15,0.0,-0.6424,0.00022,19.88952]
[1778437589990,31.28,81366.68,0.0,-0.64368,0.00022,19.86327]
[1778437595235,31.27,81361.02,0.0,-0.64501,0.00022,19.83125]
[1778437600163,31.27,81360.97,0.0,-0.64503,0.00022,19.83077]
[1778437600262,31.26,81360.62,0.0,-0.64513,0.00022,19.82876]
[1778437603322,31.26,81360.62,0.0,-0.64513,0.00022,19.82864]
[1778437603343,31.26,81360.97,0.0,-0.64507,0.00022,19.83004]
[1778437609125,31.25,81359.64,0.0,-0.6454,0.00022,19.82311]
[1778437614160,31.25,81359.48,0.0,-0.64546,0.00022,19.8218]
[1778437619195,31.24,81359.33,0.0,-0.64553,0.00022,19.82054]
[1778437622216,31.24,81356.1,0.0,-0.64626,0.00022,19.80503]
[1778437623506,31.24,81356.1,0.0,-0.64626,0.00022,19.80503]
[1778437623556,31.24,81356.97,0.0,-0.64607,0.00022,19.80903]
[1778437630273,31.23,81356.22,0.0,-0.64628,0.00022,19.80476]
[1778437634305,31.22,81353.29,0.0,-0.64695,0.00022,19.79052]
[1778437639727,31.22,81352.15,0.0,-0.64723,0.00022,19.78472]
[1778437639931,31.22,81350.96,0.0,-0.6475,0.00022,19.77898]
[1778437639938,31.22,81350.96,0.0,-0.6475,0.00022,19.77898]
[1778437640346,31.22,81350.65,0.0,-0.64757,0.00022,19.77742]
[1778437642360,31.22,81344.97,0.0,-0.64885,0.00022,19.75016]
[1778437645589,31.21,81338.98,0.0,-0.65021,0.00022,19.72099]
[1778437650415,31.2,81330.25,0.0,-0.65218,0.00022,19.67796]
[1778437653437,31.2,81330.48,0.0,-0.65218,0.00022,19.67367]
[1778437658471,31.2,81332.14,0.0,-0.65184,0.00022,19.68122]
[1778437663506,31.19,81333.11,0.0,-0.65165,0.00022,19.68543]
[1778437668543,31.19,81334.58,0.0,-0.65134,0.00022,19.69209]
[1778437675800,31.18,81334.66,0.0,-0.65136,0.00022,19.69183]
[1778437681632,31.17,81334.6,0.0,-0.65139,0.00022,19.69101]
[1778437687674,31.17,81334.1,0.0,-0.65153,0.00022,19.68811]
[1778437692710,31.17,81333.97,0.0,-0.65158,0.00022,19.68711]
[1778437697745,31.16,81335.38,0.0,-0.65128,0.00022,19.69361]
[1778437702779,31.16,81336.65,0.0,-0.65101,0.00022,19.69939]
[1778437707815,31.15,81337.5,0.0,-0.65084,0.00022,19.70313]
[1778437712855,31.15,81340.74,0.0,-0.65017,0.00022,19.71335]
[1778437717887,31.14,81343.92,0.0,-0.64949,0.00022,19.72812]
[1778437722923,31.14,81343.76,0.0,-0.64955,0.00022,19.72686]
[1778437727958,31.13,81339.47,0.0,-0.65053,0.00022,19.70563]
[1778437733999,31.13,81337.73,0.0,-0.65095,0.00022,19.69663]
[1778437739035,31.12,81337.74,0.0,-0.65097,0.00022,19.69621]
[1778437746293,31.12,81337.38,0.0,-0.65108,0.00022,19.69385]
[1778437752126,31.11,81334.59,0.0,-0.65173,0.00022,19.67976]
[1778437758168,31.11,81333.19,0.0,-0.65206,0.00022,19.67246]
[1778437763202,31.11,81334.15,0.0,-0.65186,0.00022,19.6768]
[1778437768238,31.1,81334.96,0.0,-0.6517,0.00022,19.68036]
[1778437769245,31.1,81340.92,0.0,-0.65037,0.00022,19.70922]
[1778437774283,31.1,81340.79,0.0,-0.65046,0.00022,19.70312]
[1778437779315,31.09,81340.15,0.0,-0.65062,0.00022,19.69965]
[1778437784350,31.09,81339.81,0.0,-0.65071,0.00022,19.69765]
[1778437789386,31.09,81341.85,0.0,-0.65027,0.00022,19.70717]
[1778437794421,31.08,81340.83,0.0,-0.65052,0.00022,19.70182]
[1778437799456,31.08,81339.95,0.0,-0.65074,0.00022,19.69717]
[1778437804491,31.07,81339.63,0.0,-0.65082,0.00022,19.69528]
[1778437809526,31.07,81338.86,0.0,-0.65101,0.00022,19.6912]
[1778437814562,31.07,81338.96,0.0,-0.65101,0.00022,19.69136]
[1778437819596,31.06,81337.67,0.0,-0.65131,0.00022,19.68476]
[1778437824632,31.06,81334.93,0.0,-0.65194,0.00022,19.67104]
[1778437829667,31.06,81334.98,0.0,-0.65195,0.00022,19.67081]
[1778437836935,31.05,81334.55,0.0,-0.65211,0.00022,19.66298]
[1778437844772,31.04,81335.42,0.0,-0.65195,0.00022,19.6665]
[1778437850813,31.04,81333.56,0.0,-0.6524,0.00022,19.65684]
[1778437855850,31.03,81334.03,0.0,-0.65232,0.00022,19.65856]
[1778437860885,31.03,81335.15,0.0,-0.65209,0.00022,19.66349]
[1778437865919,31.02,81341.54,0.0,-0.65069,0.00022,19.69415]
[1778437870954,31.02,81341.65,0.0,-0.65068,0.00022,19.69429]
[1778437877215,31.01,81341.32,0.0,-0.65078,0.00022,19.69228]
[1778437882036,31.01,81351.07,0.0,-0.6486,0.00022,19.73919]
[1778437884045,31.01,81355.45,0.0,-0.64762,0.00023,19.76003]
[1778437889750,31.01,81355.32,0.0,-0.64766,0.00023,19.75915]
[1778437889769,31.01,81355.32,0.0,-0.64766,0.00023,19.75915]
[1778437889889,31.0,81354.61,0.0,-0.64783,0.00022,19.75563]
[1778437890332,31.0,81354.61,0.0,-0.64783,0.00022,19.75563]
[1778437890455,31.0,81354.61,0.0,-0.64783,0.00022,19.75563]
[1778437890523,31.0,81361.81,0.0,-0.64621,0.00023,19.78987]
[1778437891408,31.0,81361.81,0.0,-0.64621,0.00023,19.78987]
[1778437891807,31.0,81361.81,0.0,-0.64621,0.00023,19.78987]
[1778437891887,31.0,81361.81,0.0,-0.64621,0.00023,19.78987]
[1778437891959,31.0,81367.85,0.0,-0.64489,0.00023,19.81329]
[1778437892726,31.0,81380.96,0.0,-0.64193,0.00023,19.87437]
[1778437893870,31.0,81380.96,0.0,-0.64193,0.00023,19.87437]
[1778437893915,31.0,81388.58,0.0,-0.6402,0.00023,19.90949]
[1778437899016,31.01,81388.92,0.0,-0.64011,0.00023,19.91131]
[1778437899163,31.01,81384.33,0.0,-0.64114,0.00023,19.89041]
[1778437900843,31.01,81384.33,0.0,-0.64114,0.00023,19.89041]
[1778437900944,31.01,81381.96,0.0,-0.64167,0.00023,19.87956]
[1778437901986,31.01,81381.96,0.0,-0.64167,0.00023,19.87956]
[1778437903002,31.01,81381.96,0.0,-0.64167,0.00023,19.87956]
[1778437902184,31.01,81381.96,0.0,-0.64168,0.00023,19.87936]
[1778437904950,31.01,81381.56,0.0,-0.64177,0.00023,19.8776]
[1778437904959,31.01,81381.29,0.0,-0.64182,0.00023,19.87643]
[1778437907427,31.01,81374.49,0.0,-0.64335,0.00023,19.84512]
[1778437913261,31.01,81373.97,0.0,-0.64349,0.00023,19.84224]
[1778437918587,31.0,81373.52,0.0,-0.64361,0.00023,19.83984]
[1778437918619,31.0,81373.52,0.0,-0.64361,0.00023,19.83984]
[1778437918632,31.0,81373.52,0.0,-0.64361,0.00023,19.83984]
[1778437918728,31.0,81373.52,0.0,-0.64361,0.00023,19.83984]
[1778437918733,31.0,81373.52,0.0,-0.64361,0.00023,19.83984]
[1778437918799,31.0,81373.63,0.0,-0.64359,0.00023,19.84028]
[1778437920309,31.0,81373.63,0.0,-0.64359,0.00023,19.84021]
[1778437920413,31.0,81372.73,0.0,-0.6438,0.00023,19.83592]
[1778437921318,31.0,81372.73,0.0,-0.6438,0.00023,19.83592]
[1778437924377,31.0,81372.11,0.0,-0.64395,0.00023,19.83278]
[1778437924432,31.0,81371.33,0.0,-0.64413,0.00023,19.82905]
[1778437930381,30.99,81367.24,0.0,-0.64507,0.00023,19.80941]
[1778437931376,30.99,81367.24,0.0,-0.64507,0.00023,19.80941]
[1778437931657,30.99,81365.31,0.0,-0.64551,0.00023,19.80025]
[1778437932249,30.99,81365.31,0.0,-0.64551,0.00023,19.80025]
[1778437932395,30.99,81365.31,0.0,-0.64552,0.00023,19.8002]
[1778437934408,30.99,81358.45,0.0,-0.64707,0.00023,19.76754]
[1778437939443,30.99,81358.67,0.0,-0.64703,0.00023,19.76841]
[1778437944479,30.99,81355.72,0.0,-0.6477,0.00023,19.75422]
[1778437949515,30.99,81353.5,0.0,-0.6482,0.00023,19.7435]
[1778437951529,30.99,81337.73,0.0,-0.65178,0.00022,19.66186]
[1778437953544,30.98,81333.16,0.0,-0.65281,0.00022,19.63933]
[1778437958578,30.98,81334.29,0.0,-0.65257,0.00022,19.6447]
[1778437964624,30.98,81334.0,0.0,-0.65265,0.00022,19.643]
[1778437969659,30.98,81329.44,0.0,-0.65368,0.00022,19.62027]
[1778437974693,30.98,81329.78,0.0,-0.65361,0.00022,19.6218]
[1778437979729,30.98,81331.54,0.0,-0.65322,0.00022,19.63039]
[1778437984765,30.97,81332.96,0.0,-0.65291,0.00022,19.63729]
[1778437988015,30.97,81324.27,0.0,-0.65486,0.00022,19.59416]
[1778437989801,30.97,81320.62,0.0,-0.65567,0.00022,19.57591]
[1778437995842,30.97,81320.05,0.0,-0.65581,0.00022,19.57282]
[1778438000877,30.97,81319.18,0.0,-0.65602,0.00022,19.56822]
[1778438005914,30.97,81319.27,0.0,-0.656,0.00022,19.56862]
[1778438010948,30.97,81326.91,0.0,-0.65429,0.00022,19.60672]
[1778438015983,30.97,81328.87,0.0,-0.65389,0.00022,19.6113]
[1778438022026,30.97,81326.68,0.0,-0.65439,0.00022,19.60032]
[1778438027059,30.97,81326.92,0.0,-0.65434,0.00022,19.60144]
[1778438032095,30.97,81330.52,0.0,-0.65353,0.00022,19.61925]
[1778438036123,30.96,81337.1,0.0,-0.65206,0.00022,19.65158]
[1778438041158,30.96,81336.35,0.0,-0.65224,0.00022,19.64771]
[1778438047199,30.96,81336.06,0.0,-0.65232,0.00022,19.64599]
[1778438052234,30.96,81336.8,0.0,-0.65216,0.00022,19.6494]
[1778438058511,30.96,81333.59,0.0,-0.65289,0.00022,19.63336]
[1778438064319,30.95,81333.85,0.0,-0.65284,0.00022,19.63445]
[1778438069355,30.95,81333.57,0.0,-0.65291,0.00022,19.63292]
[1778438076404,30.95,81334.84,0.0,-0.65267,0.00022,19.63388]
[1778438081439,30.95,81336.55,0.0,-0.6523,0.00022,19.64214]
[1778438087481,30.95,81337.41,0.0,-0.65211,0.00022,19.64618]
[1778438092517,30.95,81330.34,0.0,-0.6537,0.00022,19.61119]
[1778438098793,30.95,81329.76,0.0,-0.65383,0.00022,19.60834]
[1778438108863,30.95,81326.2,0.0,-0.65463,0.00022,19.5907]
[1778438114671,30.95,81322.02,0.0,-0.65557,0.00022,19.56984]
[1778438118933,30.94,81320.03,0.0,-0.65602,0.00022,19.55969]
[1778438125748,30.94,81320.89,0.0,-0.65584,0.00022,19.56376]
[1778438129006,30.94,81326.79,0.0,-0.65452,0.00022,19.59312]
[1778438134812,30.94,81329.46,0.0,-0.65397,0.00022,19.60107]
[1778438139847,30.94,81331.3,0.0,-0.65357,0.00022,19.60994]
[1778438144882,30.93,81333.23,0.0,-0.65314,0.00022,19.61927]
[1778438149916,30.93,81334.62,0.0,-0.65284,0.00022,19.62602]
[1778438155959,30.93,81334.95,0.0,-0.65277,0.00022,19.62743]
[1778438160994,30.93,81336.6,0.0,-0.65241,0.00022,19.63538]
[1778438168043,30.93,81338.87,0.0,-0.65191,0.00022,19.64642]
[1778438173077,30.93,81339.8,0.0,-0.6517,0.00022,19.65088]
[1778438180127,30.93,81340.11,0.0,-0.65163,0.00022,19.65243]
[1778438185162,30.93,81340.06,0.0,-0.65164,0.00022,19.65223]
[1778438190197,30.93,81339.27,0.0,-0.65182,0.00022,19.64827]
[1778438195232,30.93,81338.82,0.0,-0.65196,0.00022,19.64083]
[1778438204295,30.92,81339.61,0.0,-0.6518,0.00022,19.64442]
[1778438209330,30.92,81340.66,0.0,-0.65157,0.00023,19.64943]
[1778438211344,30.92,81331.56,0.0,-0.65362,0.00022,19.60453]
[1778438212351,30.92,81328.76,0.0,-0.65425,0.00022,19.59059]
[1778438217388,30.92,81325.69,0.0,-0.65495,0.00022,19.57516]
[1778438222423,30.92,81324.4,0.0,-0.65524,0.00022,19.56861]
[1778438227465,30.92,81323.52,0.0,-0.65544,0.00022,19.56407]
[1778438231487,30.92,81329.39,0.0,-0.65413,0.00022,19.5933]
[1778438236522,30.92,81327.25,0.0,-0.65461,0.00022,19.58258]
[1778438241557,30.92,81325.94,0.0,-0.65491,0.00022,19.57602]
[1778438246593,30.92,81328.54,0.0,-0.65433,0.00022,19.58897]
[1778438249904,30.91,81321.32,0.0,-0.65595,0.00022,19.55279]
[1778438255657,30.91,81318.5,0.0,-0.65662,0.00022,19.53332]
[1778438262705,30.91,81315.95,0.0,-0.6572,0.00022,19.52031]
[1778438267740,30.91,81313.49,0.0,-0.65776,0.00022,19.50779]
[1778438272774,30.91,81310.71,0.0,-0.65838,0.00022,19.49362]
[1778438277810,30.91,81311.31,0.0,-0.65825,0.00022,19.49662]
[1778438282845,30.91,81316.82,0.0,-0.65702,0.00022,19.5245]
[1778438287879,30.91,81314.97,0.0,-0.65743,0.00022,19.51511]
[1778438292915,30.91,81313.76,0.0,-0.6577,0.00022,19.50897]
[1778438297949,30.91,81313.05,0.0,-0.65786,0.00022,19.50538]
[1778438302985,30.91,81313.3,0.0,-0.65781,0.00022,19.50664]
[1778438304999,30.91,81319.88,0.0,-0.65633,0.00022,19.53993]
[1778438310327,30.91,81321.31,0.0,-0.65602,0.00022,19.547]
[1778438316076,30.91,81325.21,0.0,-0.65518,0.00022,19.56143]
[1778438323129,30.91,81323.33,0.0,-0.65561,0.00022,19.55187]
[1778438328163,30.91,81321.77,0.0,-0.65596,0.00022,19.54397]
[1778438333199,30.91,81320.65,0.0,-0.65621,0.00022,19.53828]
[1778438338233,30.91,81324.49,0.0,-0.65535,0.00022,19.55747]
[1778438342262,30.9,81316.96,0.0,-0.65705,0.00022,19.51954]
[1778438345283,30.9,81313.14,0.0,-0.65791,0.00022,19.50013]
[1778438351326,30.9,81312.61,0.0,-0.65803,0.00022,19.49731]
[1778438354346,30.9,81304.22,0.0,-0.65991,0.00022,19.45437]
[1778438360682,30.9,81301.49,0.0,-0.66054,0.00022,19.43994]
[1778438366427,30.9,81301.49,0.0,-0.66055,0.00022,19.43971]
[1778438373479,30.89,81295.99,0.0,-0.66183,0.00022,19.40588]
[1778438378516,30.89,81294.15,0.0,-0.66225,0.00022,19.39616]
[1778438383548,30.89,81292.59,0.0,-0.6626,0.00022,19.38802]
[1778438390892,30.89,81291.75,0.0,-0.66278,0.00022,19.38372]
[1778438397647,30.89,81296.47,0.0,-0.66173,0.00022,19.40815]
[1778438402685,30.89,81297.57,0.0,-0.66149,0.00022,19.41376]
[1778438407720,30.89,81302.72,0.0,-0.66033,0.00022,19.44045]
[1778438411033,30.89,81296.3,0.0,-0.66176,0.00022,19.40741]
[1778438414769,30.89,81292.29,0.0,-0.66265,0.00022,19.38668]
[1778438419804,30.89,81288.35,0.0,-0.66353,0.00022,19.3662]
[1778438424839,30.89,81287.65,0.0,-0.66368,0.00022,19.36253]
[1778438431173,30.89,81288.38,0.0,-0.66356,0.00022,19.3612]
[1778438436922,30.89,81287.67,0.0,-0.66372,0.00022,19.35748]
[1778438441957,30.89,81287.36,0.0,-0.66378,0.00022,19.35587]
[1778438446993,30.89,81286.52,0.0,-0.66397,0.00022,19.35148]
[1778438452028,30.89,81285.16,0.0,-0.66427,0.00022,19.34439]
[1778438457063,30.89,81285.44,0.0,-0.66421,0.00022,19.3459]
[1778438462099,30.89,81283.15,0.0,-0.66471,0.00022,19.33395]
[1778438467133,30.9,81283.71,0.0,-0.66459,0.00022,19.33699]
[1778438471458,30.9,81291.94,0.0,-0.66275,0.00022,19.3801]
[1778438473175,30.9,81293.49,0.0,-0.6624,0.00022,19.38819]
[1778438478210,30.9,81291.23,0.0,-0.66291,0.00022,19.3764]
[1778438484252,30.9,81291.41,0.0,-0.66287,0.00022,19.37733]
[1778438489287,30.9,81289.51,0.0,-0.66329,0.00022,19.36745]
[1778438494323,30.9,81289.59,0.0,-0.66331,0.00022,19.36279]
[1778438500364,30.9,81290.3,0.0,-0.66314,0.00022,19.36656]
[1778438505407,30.9,81285.28,0.0,-0.66426,0.00022,19.34038]
[1778438510435,30.9,81283.96,0.0,-0.66455,0.00022,19.33358]
[1778438515471,30.9,81285.12,0.0,-0.66428,0.00022,19.33982]
[1778438520507,30.9,81286.09,0.0,-0.66406,0.00022,19.34505]
[1778438525541,30.9,81284.81,0.0,-0.66434,0.00022,19.33849]
[1778438530577,30.9,81285.45,0.0,-0.6642,0.00022,19.34184]
[1778438533598,30.9,81278.41,0.0,-0.66576,0.00022,19.30479]
[1778438538632,30.9,81265.72,0.0,-0.66858,0.00022,19.23721]
[1778438539639,30.9,81262.3,0.0,-0.66934,0.00022,19.21886]
[1778438544674,30.9,81261.07,0.0,-0.66961,0.00022,19.21221]
[1778438549709,30.9,81261.53,0.0,-0.66951,0.00022,19.2147]
[1778438554744,30.9,81261.43,0.0,-0.66957,0.00022,19.20902]
[1778438559779,30.9,81261.71,0.0,-0.6695,0.00022,19.21055]
[1778438564813,30.9,81253.54,0.0,-0.67131,0.00022,19.16648]
[1778438568844,30.9,81248.59,0.0,-0.67241,0.00022,19.13937]
[1778438572170,30.9,81242.15,0.0,-0.67383,0.00022,19.10403]
[1778438577906,30.9,81243.47,0.0,-0.67355,0.00022,19.11107]
[1778438583947,30.9,81240.94,0.0,-0.67411,0.00022,19.0971]
[1778438588982,30.9,81239.51,0.0,-0.67442,0.00022,19.08917]
[1778438594017,30.9,81237.52,0.0,-0.67486,0.00022,19.07815]
[1778438599052,30.9,81234.32,0.0,-0.67557,0.00022,19.0604]
[1778438604087,30.9,81233.51,0.0,-0.67575,0.00022,19.05583]
[1778438609122,30.9,81236.27,0.0,-0.67515,0.00022,19.07102]
[1778438614156,30.9,81235.23,0.0,-0.67542,0.00022,19.06004]
[1778438619191,30.9,81237.06,0.0,-0.67501,0.00022,19.07029]
[1778438627247,30.9,81238.41,0.0,-0.6747,0.00022,19.07791]
[1778438629262,30.9,81245.53,0.0,-0.67314,0.00022,19.11706]
[1778438634298,30.9,81247.01,0.0,-0.67281,0.00022,19.12505]
[1778438636311,30.9,81252.51,0.0,-0.6716,0.00022,19.15499]
[1778438641347,30.9,81249.66,0.0,-0.67224,0.00022,19.13934]
[1778438646383,30.89,81249.98,0.0,-0.67217,0.00022,19.14089]
[1778438651416,30.89,81251.64,0.0,-0.67182,0.00022,19.14953]
[1778438656452,30.89,81252.85,0.0,-0.67158,0.00022,19.15554]
[1778438661488,30.88,81254.48,0.0,-0.67125,0.00022,19.16382]
[1778438666523,30.88,81255.53,0.0,-0.67104,0.00022,19.16897]
[1778438671557,30.87,81255.89,0.0,-0.67101,0.00022,19.16532]
[1778438676595,30.87,81256.28,0.0,-0.67095,0.00022,19.16699]
[1778438681637,30.87,81256.45,0.0,-0.67093,0.00022,19.16748]
[1778438686670,30.86,81253.5,0.0,-0.6716,0.00022,19.15105]
[1778438692712,30.86,81254.64,0.0,-0.67137,0.00022,19.15677]
[1778438697747,30.86,81254.84,0.0,-0.67134,0.00022,19.15737]
[1778438703086,30.85,81256.78,0.0,-0.67094,0.00022,19.16731]
[1778438708825,30.85,81257.43,0.0,-0.67082,0.00022,19.17034]
[1778438713859,30.84,81259.0,0.0,-0.67049,0.00022,19.17831]
[1778438718894,30.84,81261.06,0.0,-0.67006,0.00022,19.18889]
[1778438723929,30.84,81262.23,0.0,-0.66982,0.00022,19.19464]
[1778438729971,30.83,81261.84,0.0,-0.66994,0.00022,19.19187]
[1778438735008,30.83,81261.2,0.0,-0.67014,0.00022,19.18264]
[1778438741047,30.82,81257.98,0.0,-0.67088,0.00022,19.16464]
[1778438747091,30.82,81258.68,0.0,-0.67075,0.00022,19.16789]
[1778438753455,30.81,81256.5,0.0,-0.67125,0.00022,19.15553]
[1778438759174,30.81,81261.82,0.0,-0.6701,0.00022,19.18379]
[1778438768238,30.8,81261.53,0.0,-0.67021,0.00022,19.18122]
[1778438773596,30.8,81259.8,0.0,-0.67061,0.00022,19.1713]
[1778438779314,30.79,81257.11,0.0,-0.67124,0.00022,19.15609]
[1778438784350,30.79,81254.71,0.0,-0.67179,0.00022,19.14253]
[1778438789385,30.78,81251.88,0.0,-0.67244,0.00022,19.12658]
[1778438794420,30.78,81248.97,0.0,-0.67314,0.00022,19.10496]
[1778438803807,30.77,81249.18,0.0,-0.67312,0.00022,19.10545]
[1778438809525,30.77,81252.07,0.0,-0.6725,0.00022,19.12077]
[1778438815567,30.77,81250.45,0.0,-0.67288,0.00022,19.11133]
[1778438820602,30.76,81250.54,0.0,-0.67288,0.00022,19.11136]
[1778438825637,30.76,81246.77,0.0,-0.67374,0.00022,19.09016]
[1778438830671,30.76,81248.87,0.0,-0.67329,0.00022,19.10125]
[1778438835707,30.75,81248.52,0.0,-0.67339,0.00022,19.09887]
[1778438843762,30.75,81247.77,0.0,-0.67358,0.00022,19.09408]
[1778438854171,30.74,81251.8,0.0,-0.67276,0.00022,19.11023]
[1778438860882,30.74,81253.15,0.0,-0.67248,0.00022,19.1172]
[1778438865918,30.73,81252.65,0.0,-0.67261,0.00022,19.11411]
[1778438870951,30.73,81254.71,0.0,-0.67217,0.00022,19.12504]
[1778438879008,30.73,81256.48,0.0,-0.6718,0.00022,19.13413]
[1778438885051,30.72,81258.53,0.0,-0.67136,0.00022,19.14489]
[1778438891093,30.72,81260.24,0.0,-0.671,0.00022,19.15376]
[1778438899158,30.71,81261.38,0.0,-0.67078,0.00022,19.15928]
[1778438904522,30.71,81262.55,0.0,-0.67053,0.00022,19.16527]
[1778438913246,30.71,81263.27,0.0,-0.67043,0.00022,19.16346]
[1778438918281,30.71,81259.36,0.0,-0.67131,0.00022,19.14203]
[1778438924664,30.7,81262.59,0.0,-0.67061,0.00022,19.15918]
[1778438930367,30.7,81268.02,0.0,-0.66942,0.00022,19.18815]
[1778438935401,30.7,81269.38,0.0,-0.66914,0.00022,19.19509]
[1778438940436,30.69,81274.18,0.0,-0.66808,0.00022,19.22054]
[1778438945472,30.69,81273.74,0.0,-0.6682,0.00022,19.2177]
[1778438950506,30.68,81271.69,0.0,-0.66868,0.00022,19.20613]
[1778438955542,30.68,81269.69,0.0,-0.66915,0.00022,19.19481]
[1778438960586,30.68,81268.3,0.0,-0.66948,0.00022,19.18675]
[1778438965613,30.67,81267.44,0.0,-0.6697,0.00022,19.18156]
[1778438972665,30.67,81266.33,0.0,-0.67002,0.00022,19.16959]
[1778438977698,30.66,81266.45,0.0,-0.67001,0.00022,19.16971]
[1778438985085,30.66,81263.51,0.0,-0.67069,0.00022,19.15326]
[1778438990789,30.65,81262.8,0.0,-0.67086,0.00022,19.149]
[1778439000858,30.65,81262.22,0.0,-0.67102,0.00022,19.14517]
[1778439003880,30.65,81267.75,0.0,-0.6698,0.00022,19.17507]
[1778439008920,30.64,81270.65,0.0,-0.66917,0.00022,19.19029]
[1778439015297,30.64,81271.39,0.0,-0.66904,0.00022,19.19355]
[1778439020999,30.63,81266.3,0.0,-0.67019,0.00022,19.16548]
[1778439026036,30.63,81264.15,0.0,-0.67069,0.00022,19.15341]
[1778439029061,30.63,81248.61,0.0,-0.67416,0.00022,19.06764]
[1778439030070,30.63,81242.39,0.0,-0.67555,0.00022,19.03297]
[1778439033089,30.63,81243.48,0.0,-0.67535,0.00022,19.03376]
[1778439039132,30.63,81241.12,0.0,-0.67588,0.00022,19.02044]
[1778439044166,30.63,81238.23,0.0,-0.67652,0.00022,19.00411]
[1778439049202,30.62,81240.22,0.0,-0.67609,0.00022,19.01507]
[1778439054237,30.62,81242.62,0.0,-0.67557,0.00022,19.02825]
[1778439059272,30.62,81242.31,0.0,-0.67565,0.00022,19.0263]
[1778439065655,30.62,81246.15,0.0,-0.67481,0.00022,19.04736]
[1778439072363,30.62,81246.15,0.0,-0.67482,0.00022,19.047]
[1778439081426,30.61,81249.19,0.0,-0.67416,0.00022,19.06348]
[1778439085798,30.61,81242.97,0.0,-0.67556,0.00022,19.02864]
[1778439091496,30.61,81239.6,0.0,-0.67635,0.00022,19.00449]
[1778439097538,30.61,81237.05,0.0,-0.67691,0.00022,18.99029]
[1778439101567,30.61,81223.89,0.0,-0.67982,0.00022,18.91596]
[1778439103581,30.61,81222.79,0.0,-0.68006,0.00022,18.90976]
[1778439108620,30.61,81222.51,0.0,-0.68011,0.00022,18.90834]
[1778439113652,30.61,81219.4,0.0,-0.68079,0.00022,18.89078]
[1778439118686,30.61,81214.71,0.0,-0.68183,0.00022,18.86378]
[1778439124737,30.61,81214.62,0.0,-0.68187,0.00022,18.86281]
[1778439126079,30.61,81220.13,0.0,-0.68065,0.00022,18.89436]
[1778439131786,30.61,81222.0,0.0,-0.68025,0.00022,18.90478]
[1778439136825,30.61,81222.12,0.0,-0.68023,0.00022,18.90523]
[1778439138835,30.61,81230.99,0.0,-0.67827,0.00022,18.95566]
[1778439143871,30.61,81231.84,0.0,-0.67808,0.00022,18.96045]
[1778439148905,30.61,81235.36,0.0,-0.6773,0.00022,18.98024]
[1778439153940,30.61,81236.43,0.0,-0.67711,0.00022,18.98098]
[1778439158976,30.61,81240.69,0.0,-0.67616,0.00022,19.00503]
[1778439165019,30.61,81243.92,0.0,-0.67543,0.00022,19.02335]
[1778439170053,30.61,81244.09,0.0,-0.67538,0.00022,19.02451]
[1778439175088,30.61,81239.89,0.0,-0.67631,0.00022,19.0012]
[1778439180123,30.61,81243.16,0.0,-0.67557,0.00022,19.01979]
[1778439183144,30.62,81249.69,0.0,-0.67411,0.00022,19.05629]
[1778439189186,30.62,81254.9,0.0,-0.67294,0.00022,19.08526]
[1778439194221,30.62,81251.48,0.0,-0.6737,0.00022,19.06648]
[1778439199257,30.62,81252.65,0.0,-0.67343,0.00022,19.07317]
[1778439204291,30.62,81253.39,0.0,-0.67326,0.00022,19.07747]
[1778439209325,30.62,81252.61,0.0,-0.67342,0.00022,19.07336]
[1778439216374,30.62,81251.52,0.0,-0.67369,0.00022,19.06238]
[1778439221409,30.63,81247.97,0.0,-0.67448,0.00022,19.0429]
[1778439227452,30.63,81248.45,0.0,-0.67436,0.00022,19.04581]
[1778439232488,30.63,81247.74,0.0,-0.67451,0.00022,19.0421]
[1778439237526,30.63,81247.03,0.0,-0.67466,0.00022,19.03836]
[1778439243563,30.63,81246.7,0.0,-0.67472,0.00022,19.03676]
[1778439248599,30.63,81247.75,0.0,-0.67448,0.00022,19.04277]
[1778439253634,30.64,81251.15,0.0,-0.67372,0.00022,19.06176]
[1778439258668,30.64,81252.62,0.0,-0.67339,0.00022,19.06989]
[1778439263704,30.64,81253.11,0.0,-0.67328,0.00022,19.07258]
[1778439265719,30.64,81259.78,0.0,-0.67179,0.00022,19.10932]
[1778439271763,30.63,81260.48,0.0,-0.67168,0.00022,19.10788]
[1778439277134,30.63,81259.35,0.0,-0.67193,0.00022,19.1016]
[1778439282836,30.63,81259.26,0.0,-0.67196,0.00022,19.10095]
[1778439287871,30.63,81259.28,0.0,-0.67196,0.00022,19.10091]
[1778439292907,30.63,81260.86,0.0,-0.67162,0.00022,19.10939]
[1778439297942,30.63,81260.81,0.0,-0.67164,0.00022,19.10892]
[1778439305997,30.63,81260.09,0.0,-0.67181,0.00022,19.10467]
[1778439313049,30.62,81259.75,0.0,-0.6719,0.00022,19.10256]
[1778439318083,30.62,81258.67,0.0,-0.67215,0.00022,19.09647]
[1778439327489,30.62,81258.74,0.0,-0.67214,0.00022,19.09658]
[1778439334196,30.62,81260.41,0.0,-0.67182,0.00022,19.10036]
[1778439340238,30.62,81261.02,0.0,-0.67169,0.00022,19.10355]
[1778439343259,30.62,81254.84,0.0,-0.67307,0.00022,19.06947]
[1778439344265,30.62,81253.17,0.0,-0.67344,0.00022,19.06024]
[1778439350307,30.62,81256.72,0.0,-0.67265,0.00022,19.07986]
[1778439357701,30.62,81258.92,0.0,-0.67216,0.00022,19.09201]
[1778439363399,30.62,81260.78,0.0,-0.67174,0.00022,19.10226]
[1778439368433,30.62,81259.13,0.0,-0.6721,0.00022,19.09329]
[1778439373469,30.62,81256.89,0.0,-0.6726,0.00022,19.08111]
[1778439378504,30.62,81254.08,0.0,-0.67323,0.00022,19.06545]
[1778439384546,30.62,81256.61,0.0,-0.67268,0.00022,19.07911]
[1778439389582,30.61,81258.29,0.0,-0.67231,0.00022,19.08809]
[1778439393609,30.61,81251.69,0.0,-0.67383,0.00022,19.04631]
[1778439398644,30.61,81249.16,0.0,-0.6744,0.00022,19.03223]
[1778439401665,30.61,81243.59,0.0,-0.67564,0.00022,19.00123]
[1778439406700,30.61,81243.46,0.0,-0.67566,0.00022,19.00055]
[1778439411735,30.61,81249.57,0.0,-0.6743,0.00022,19.03464]
[1778439418121,30.61,81252.85,0.0,-0.67357,0.00022,19.05286]
[1778439423820,30.61,81255.87,0.0,-0.6729,0.00022,19.06947]
[1778439428854,30.61,81254.87,0.0,-0.67312,0.00022,19.0639]
[1778439433890,30.61,81257.87,0.0,-0.67246,0.00022,19.0802]
[1778439438925,30.61,81258.85,0.0,-0.67225,0.00022,19.08537]
[1778439445975,30.61,81259.38,0.0,-0.67215,0.00022,19.08797]
[1778439456047,30.6,81261.21,0.0,-0.6718,0.00022,19.09241]
[1778439461082,30.6,81261.43,0.0,-0.67176,0.00022,19.09342]
[1778439467126,30.6,81261.12,0.0,-0.67183,0.00022,19.09148]
[1778439472159,30.6,81260.01,0.0,-0.67209,0.00022,19.0852]
[1778439477194,30.6,81259.74,0.0,-0.67216,0.00022,19.08354]
[1778439482229,30.6,81258.56,0.0,-0.67243,0.00022,19.07688]
[1778439487269,30.6,81260.95,0.0,-0.6719,0.00022,19.08989]
[1778439492304,30.59,81265.11,0.0,-0.67098,0.00022,19.11249]
[1778439495324,30.59,81272.08,0.0,-0.66942,0.00022,19.15034]
[1778439498685,30.59,81274.1,0.0,-0.66898,0.00022,19.16116]
[1778439506402,30.59,81270.57,0.0,-0.66979,0.00022,19.14159]
[1778439514458,30.59,81269.29,0.0,-0.67013,0.00022,19.12896]
[1778439521507,30.58,81272.63,0.0,-0.6694,0.00022,19.14661]
[1778439527549,30.58,81276.8,0.0,-0.66849,0.00022,19.16869]
[1778439532583,30.57,81277.07,0.0,-0.66845,0.00022,19.16968]
[1778439539632,30.57,81277.08,0.0,-0.66848,0.00022,19.16902]
[1778439544667,30.56,81277.3,0.0,-0.66845,0.00022,19.16967]
[1778439551717,30.56,81277.22,0.0,-0.6685,0.00022,19.1685]
[1778439557759,30.55,81278.6,0.0,-0.66821,0.00022,19.17547]
[1778439562794,30.55,81274.81,0.0,-0.66908,0.00022,19.15469]
[1778439567830,30.55,81274.13,0.0,-0.66924,0.00022,19.15085]
[1778439572868,30.55,81274.11,0.0,-0.66928,0.00022,19.14541]
[1778439574881,30.55,81267.69,0.0,-0.67073,0.00022,19.1104]
[1778439579917,30.55,81264.46,0.0,-0.67145,0.00022,19.09274]
[1778439584951,30.55,81262.9,0.0,-0.6718,0.00022,19.08423]
[1778439590992,30.55,81262.03,0.0,-0.67199,0.00022,19.07949]
[1778439596028,30.55,81259.11,0.0,-0.67264,0.00022,19.06347]
[1778439601063,30.55,81259.23,0.0,-0.67261,0.00022,19.06421]
[1778439606098,30.55,81257.68,0.0,-0.67295,0.00022,19.05572]
[1778439611133,30.55,81262.64,0.0,-0.67184,0.00022,19.08307]
[1778439616169,30.55,81258.17,0.0,-0.67284,0.00022,19.05839]
[1778439620197,30.55,81255.54,0.0,-0.67343,0.00022,19.04391]
[1778439625232,30.55,81257.39,0.0,-0.67301,0.00022,19.05419]
[1778439630267,30.55,81258.49,0.0,-0.67277,0.00022,19.06019]
[1778439632280,30.55,81252.78,0.0,-0.67409,0.00022,19.0233]
[1778439637315,30.55,81249.89,0.0,-0.67473,0.00022,19.00725]
[1778439642351,30.55,81251.86,0.0,-0.6743,0.00022,19.01817]
[1778439647386,30.55,81252.28,0.0,-0.67421,0.00022,19.02038]
[1778439650407,30.55,81246.64,0.0,-0.67547,0.00022,18.98888]
[1778439655446,30.55,81240.37,0.0,-0.67686,0.00022,18.9537]
[1778439657460,30.55,81230.41,0.0,-0.67908,0.00022,18.89736]
[1778439659810,30.55,81222.83,0.0,-0.68076,0.00022,18.8542]
[1778439663502,30.55,81219.19,0.0,-0.68157,0.00022,18.83322]
[1778439668537,30.55,81213.44,0.0,-0.68284,0.00022,18.80008]
[1778439670552,30.55,81209.86,0.0,-0.68363,0.00022,18.77933]
[1778439675590,30.55,81207.06,0.0,-0.68425,0.00022,18.7631]
[1778439679621,30.55,81198.9,0.0,-0.68604,0.00022,18.71553]
[1778439681636,30.55,81205.87,0.0,-0.68451,0.00022,18.75633]
[1778439685659,30.55,81200.37,0.0,-0.68572,0.00022,18.72427]
[1778439690696,30.55,81193.67,0.0,-0.68719,0.00022,18.68507]
[1778439691703,30.55,81191.42,0.0,-0.68772,0.00022,18.6666]
[1778439696737,30.55,81191.27,0.0,-0.68774,0.00022,18.66606]
[1778439701771,30.56,81189.65,0.0,-0.68808,0.00022,18.6569]
[1778439706807,30.56,81190.78,0.0,-0.68781,0.00022,18.664]
[1778439708822,30.56,81183.74,0.0,-0.68935,0.00022,18.62249]
[1778439713858,30.56,81185.74,0.0,-0.68891,0.00022,18.63452]
[1778439719899,30.56,81182.08,0.0,-0.68971,0.00022,18.61286]
[1778439724935,30.56,81177.29,0.0,-0.69075,0.00022,18.58438]
[1778439726949,30.56,81163.01,0.0,-0.69387,0.00022,18.49845]
[1778439727956,30.56,81157.4,0.0,-0.69509,0.00022,18.4644]
[1778439732994,30.56,81153.93,0.0,-0.69586,0.00022,18.44309]
[1778439734001,30.56,81147.26,0.0,-0.6973,0.00022,18.4023]
[1778439736020,30.56,81141.24,0.0,-0.69861,0.00022,18.36534]
[1778439737025,30.56,81135.48,0.0,-0.69985,0.00022,18.3297]
[1778439742064,30.56,81139.41,0.0,-0.69901,0.00022,18.35377]
[1778439745085,30.56,81145.8,0.0,-0.69763,0.00022,18.39308]
[1778439750451,30.56,81149.57,0.0,-0.69682,0.00022,18.41596]
[1778439756165,30.55,81149.95,0.0,-0.69679,0.00022,18.4127]
[1778439758178,30.55,81144.42,0.0,-0.698,0.00022,18.3786]
[1778439760521,30.55,81133.14,0.0,-0.70044,0.00022,18.30868]
[1778439766233,30.55,81127.79,0.0,-0.70162,0.00022,18.27495]
[1778439771268,30.55,81129.34,0.0,-0.7013,0.00022,18.28409]
[1778439776304,30.54,81131.65,0.0,-0.70082,0.00022,18.29785]
[1778439777309,30.54,81138.99,0.0,-0.69924,0.00022,18.34321]
[1778439778318,30.54,81145.6,0.0,-0.69782,0.00022,18.38377]
[1778439780660,30.54,81145.63,0.0,-0.69783,0.00022,18.38355]
[1778439786373,30.53,81144.27,0.0,-0.69817,0.00022,18.37395]
[1778439788387,30.53,81136.5,0.0,-0.69986,0.00022,18.32556]
[1778439789394,30.52,81142.39,0.0,-0.69862,0.00022,18.36104]
[1778439790731,30.52,81151.39,0.0,-0.69667,0.00022,18.41622]
[1778439791409,30.52,81151.39,0.0,-0.69668,0.00022,18.41605]
[1778439793422,30.52,81160.3,0.0,-0.69475,0.00022,18.47004]
[1778439794429,30.52,81166.69,0.0,-0.69337,0.00022,18.50856]
[1778439796443,30.52,81172.4,0.0,-0.69214,0.00022,18.54252]
[1778439800801,30.51,81179.41,0.0,-0.69062,0.00022,18.58412]
[1778439806513,30.51,81180.79,0.0,-0.69035,0.00022,18.5916]
[1778439811548,30.5,81183.31,0.0,-0.68986,0.00022,18.60069]
[1778439816583,30.5,81184.94,0.0,-0.68953,0.00022,18.60975]
[1778439821618,30.5,81189.38,0.0,-0.68858,0.00022,18.63545]
[1778439826653,30.49,81196.09,0.0,-0.68713,0.00022,18.67446]
[1778439831690,30.49,81191.33,0.0,-0.6882,0.00022,18.64563]
[1778439835722,30.47,81185.16,0.0,-0.68966,0.00022,18.60648]
[1778439841082,30.46,81187.11,0.0,-0.68928,0.00022,18.61674]
[1778439846801,30.45,81186.63,0.0,-0.68944,0.00022,18.61251]
[1778439851836,30.45,81185.54,0.0,-0.68969,0.00022,18.60558]
[1778439856870,30.43,81185.21,0.0,-0.68987,0.00022,18.60085]
[1778439860899,30.42,81196.9,0.0,-0.68737,0.00022,18.66854]
[1778439861905,30.42,81195.21,0.0,-0.68774,0.00022,18.65842]
[1778439865934,30.42,81192.07,0.0,-0.68845,0.00022,18.6394]
[1778439871308,30.41,81194.96,0.0,-0.68787,0.00022,18.65083]
[1778439877011,30.41,81198.05,0.0,-0.6872,0.00022,18.66875]
[1778439882046,30.41,81199.75,0.0,-0.68684,0.00022,18.67841]
[1778439887081,30.41,81201.29,0.0,-0.68652,0.00022,18.68712]
[1778439892116,30.4,81204.09,0.0,-0.68591,0.00022,18.70322]
[1778439897151,30.4,81205.36,0.0,-0.68565,0.00022,18.71027]
[1778439902194,30.4,81205.4,0.0,-0.68565,0.00022,18.71012]
[1778439907227,30.4,81210.56,0.0,-0.68453,0.00022,18.73994]
[1778439913269,30.39,81210.67,0.0,-0.68453,0.00022,18.74002]
[1778439915285,30.39,81216.45,0.0,-0.68325,0.00022,18.77356]
[1778439916291,30.39,81222.13,0.0,-0.68199,0.00022,18.8064]
[1778439921659,30.39,81219.37,0.0,-0.68262,0.00022,18.78997]
[1778439927370,30.38,81221.04,0.0,-0.68227,0.00022,18.79919]
[1778439932404,30.38,81221.18,0.0,-0.68229,0.00022,18.79433]
[1778439937438,30.38,81219.61,0.0,-0.68266,0.00022,18.78479]
[1778439939453,30.36,81227.61,0.0,-0.68096,0.00022,18.8291]
[1778439944488,30.34,81229.64,0.0,-0.68062,0.00022,18.838]
[1778439949523,30.34,81232.25,0.0,-0.68005,0.00022,18.8526]
[1778439954558,30.34,81235.95,0.0,-0.67924,0.00022,18.87342]
[1778439959593,30.34,81237.37,0.0,-0.67894,0.00022,18.88104]
[1778439966642,30.33,81233.2,0.0,-0.6799,0.00022,18.85644]
[1778439972017,30.33,81233.14,0.0,-0.67994,0.00022,18.85554]
[1778439973692,30.32,81239.67,0.0,-0.67849,0.00022,18.89272]
[1778439976714,30.32,81234.22,0.0,-0.67972,0.00022,18.86114]
[1778439979734,30.32,81228.97,0.0,-0.68092,0.00022,18.83047]
[1778439984770,30.31,81227.02,0.0,-0.68138,0.00022,18.81852]
[1778439989805,30.31,81221.88,0.0,-0.68255,0.00022,18.78803]
[1778439994840,30.31,81219.78,0.0,-0.68309,0.00022,18.76993]
[1778440002227,30.3,81220.59,0.0,-0.68294,0.00022,18.77383]
[1778440004909,30.3,81227.52,0.0,-0.68141,0.00022,18.81372]
[1778440005917,30.3,81236.62,0.0,-0.67937,0.00022,18.86608]
[1778440006923,30.3,81236.47,0.0,-0.67941,0.00022,18.86509]
[1778440011958,30.29,81236.22,0.0,-0.67949,0.00022,18.86309]
[1778440016997,30.29,81237.31,0.0,-0.67927,0.00022,18.86876]
[1778440022033,30.28,81237.43,0.0,-0.67927,0.00022,18.86884]
[1778440027068,30.28,81238.01,0.0,-0.67916,0.00022,18.87155]
[1778440032103,30.27,81235.98,0.0,-0.67964,0.00022,18.85928]
[1778440038145,30.27,81235.69,0.0,-0.67974,0.00022,18.8569]
[1778440044187,30.26,81235.93,0.0,-0.67971,0.00022,18.85756]
[1778440051236,30.26,81236.72,0.0,-0.67961,0.00022,18.85602]
[1778440056272,30.25,81236.93,0.0,-0.67959,0.00022,18.85662]
[1778440062315,30.25,81237.21,0.0,-0.67955,0.00022,18.85752]
[1778440071378,30.24,81234.97,0.0,-0.6801,0.00022,18.84363]
[1778440081448,30.23,81236.25,0.0,-0.67985,0.00022,18.84989]
[1778440086486,30.23,81237.23,0.0,-0.67966,0.00022,18.85496]
[1778440091523,30.23,81241.46,0.0,-0.67873,0.00022,18.87861]
[1778440096555,30.22,81241.19,0.0,-0.67881,0.00022,18.87654]
[1778440101591,30.22,81239.25,0.0,-0.67927,0.00022,18.86488]
[1778440106626,30.21,81240.15,0.0,-0.67909,0.00022,18.86957]
[1778440113006,30.21,81239.8,0.0,-0.67923,0.00022,18.86173]
[1778440119718,30.21,81239.02,0.0,-0.67943,0.00022,18.85657]
[1778440124752,30.2,81241.06,0.0,-0.679,0.00023,18.8678]
[1778440129788,30.2,81242.39,0.0,-0.67872,0.00023,18.87487]
[1778440134823,30.19,81241.06,0.0,-0.67904,0.00023,18.86666]
[1778440136837,30.19,81247.52,0.0,-0.67759,0.00023,18.90348]
[1778440138851,30.19,81254.25,0.0,-0.67608,0.00023,18.94161]
[1778440143885,30.19,81252.41,0.0,-0.67652,0.00023,18.9307]
[1778440148921,30.18,81252.95,0.0,-0.67642,0.00023,18.93325]
[1778440153291,30.18,81258.89,0.0,-0.67509,0.00023,18.96646]
[1778440156976,30.18,81266.55,0.0,-0.67337,0.00023,19.00925]
[1778440158990,30.18,81269.99,0.0,-0.6726,0.00023,19.02826]
[1778440164027,30.17,81271.52,0.0,-0.67229,0.00023,19.03594]
[1778440169061,30.16,81281.16,0.0,-0.67013,0.00023,19.08856]
[1778440171075,30.16,81288.6,0.0,-0.66848,0.00023,19.12409]
[1778440173431,30.16,81294.98,0.0,-0.66704,0.00023,19.15866]
[1778440180139,30.16,81296.96,0.0,-0.66661,0.00023,19.16876]
[1778440185174,30.15,81300.17,0.0,-0.66589,0.00023,19.18579]
[1778440190209,30.15,81300.41,0.0,-0.66586,0.00023,19.18672]
[1778440195243,30.15,81304.27,0.0,-0.66499,0.00023,19.20721]
[1778440200280,30.14,81304.49,0.0,-0.66495,0.00023,19.20801]
[1778440205313,30.14,81308.16,0.0,-0.66413,0.00023,19.22736]
[1778440211355,30.14,81307.62,0.0,-0.66428,0.00023,19.22392]
[1778440216393,30.13,81305.84,0.0,-0.6647,0.00023,19.21395]
[1778440221429,30.13,81308.24,0.0,-0.66417,0.00023,19.22637]
[1778440226463,30.12,81307.7,0.0,-0.66432,0.00023,19.22297]
[1778440231497,30.12,81306.37,0.0,-0.66468,0.00023,19.21015]
[1778440237540,30.12,81306.44,0.0,-0.66469,0.00023,19.20995]
[1778440242575,30.11,81306.6,0.0,-0.66468,0.00023,19.21033]
[1778440247611,30.11,81306.41,0.0,-0.66474,0.00023,19.20883]
[1778440252649,30.1,81309.16,0.0,-0.66413,0.00023,19.22314]
[1778440253993,30.1,81318.5,0.0,-0.66199,0.00023,19.27287]
[1778440257681,30.1,81327.14,0.0,-0.66001,0.00023,19.31832]
[1778440260702,30.1,81345.57,0.0,-0.65576,0.00023,19.41391]
[1778440261709,30.1,81348.39,0.0,-0.6551,0.00023,19.42832]
[1778440266745,30.09,81343.72,0.0,-0.6562,0.00023,19.40407]
[1778440268758,30.09,81336.09,0.0,-0.65797,0.00023,19.36447]
[1778440274141,30.09,81335.94,0.0,-0.65803,0.00023,19.36325]
[1778440279835,30.09,81336.83,0.0,-0.65784,0.00023,19.36737]
[1778440284881,30.08,81333.05,0.0,-0.65874,0.00023,19.34715]
[1778440290912,30.08,81333.87,0.0,-0.65858,0.00023,19.35076]
[1778440294288,30.07,81347.6,0.0,-0.65545,0.00023,19.41647]
[1778440294941,30.07,81347.6,0.0,-0.65545,0.00023,19.41638]
[1778440299974,30.07,81345.21,0.0,-0.65603,0.00023,19.40359]
[1778440305015,30.06,81344.1,0.0,-0.65631,0.00023,19.39739]
[1778440310044,30.06,81343.21,0.0,-0.65654,0.00023,19.39233]
[1778440316086,30.05,81342.3,0.0,-0.65678,0.00023,19.38708]
[1778440322129,30.05,81341.3,0.0,-0.65703,0.00023,19.38138]
[1778440333205,30.04,81341.13,0.0,-0.65712,0.00023,19.37952]
[1778440338242,30.04,81340.0,0.0,-0.6574,0.00023,19.37322]
[1778440343276,30.03,81339.08,0.0,-0.65764,0.00023,19.36798]
[1778440350326,30.03,81338.26,0.0,-0.65786,0.00023,19.36302]
[1778440356366,30.02,81337.8,0.0,-0.65803,0.00023,19.35491]
[1778440361402,30.02,81339.24,0.0,-0.65771,0.00023,19.36196]
[1778440366436,30.01,81337.85,0.0,-0.65806,0.00023,19.35424]
[1778440371472,30.01,81338.39,0.0,-0.65795,0.00023,19.3566]
[1778440376519,30.0,81337.84,0.0,-0.6581,0.00023,19.35329]
[1778440378521,30.0,81329.59,0.0,-0.66003,0.00023,19.30979]
[1778440383555,30.0,81330.58,0.0,-0.65982,0.00023,19.3145]
[1778440387585,29.99,81342.14,0.0,-0.65715,0.00023,19.37459]
[1778440389598,29.99,81344.31,0.0,-0.65666,0.00023,19.3857]
[1778440394634,29.99,81343.39,0.0,-0.65689,0.00023,19.38053]
[1778440400676,29.99,81341.4,0.0,-0.65737,0.00023,19.36972]
[1778440407724,29.98,81341.68,0.0,-0.65733,0.00023,19.37064]
[1778440412759,29.98,81341.45,0.0,-0.65744,0.00023,19.36392]
[1778440419809,29.97,81341.35,0.0,-0.65749,0.00023,19.36286]
[1778440425204,29.97,81339.45,0.0,-0.65795,0.00023,19.35249]
[1778440435274,29.96,81338.76,0.0,-0.65815,0.00023,19.34816]
[1778440441964,29.96,81338.75,0.0,-0.65817,0.00023,19.3476]
[1778440448011,29.95,81338.53,0.0,-0.65824,0.00023,19.34603]
[1778440455414,29.95,81338.62,0.0,-0.65824,0.00023,19.34603]
[1778440465484,29.94,81338.54,0.0,-0.65829,0.00023,19.34498]
[1778440471167,29.94,81343.68,0.0,-0.65715,0.00023,19.36626]
[1778440476202,29.94,81343.78,0.0,-0.65715,0.00023,19.36639]
[1778440481238,29.93,81353.3,0.0,-0.65494,0.00023,19.41535]
[1778440482243,29.93,81355.15,0.0,-0.65451,0.00023,19.42483]
[1778440484258,29.93,81347.95,0.0,-0.65619,0.00023,19.38759]
[1778440487279,29.93,81344.82,0.0,-0.65693,0.00023,19.37117]
[1778440494330,29.93,81346.34,0.0,-0.6566,0.00023,19.37858]
[1778440501377,29.92,81348.15,0.0,-0.65621,0.00023,19.3874]
[1778440506412,29.92,81349.67,0.0,-0.65587,0.00023,19.39489]
[1778440511448,29.91,81345.47,0.0,-0.65687,0.00023,19.37269]
[1778440516486,29.91,81344.44,0.0,-0.65713,0.00023,19.36698]
[1778440521521,29.91,81343.33,0.0,-0.6574,0.00023,19.36091]
[1778440528571,29.9,81342.66,0.0,-0.65757,0.00023,19.35703]
[1778440533606,29.9,81353.84,0.0,-0.65501,0.00023,19.40963]
[1778440535619,29.9,81358.22,0.0,-0.65399,0.00023,19.43203]
[1778440541662,29.9,81359.67,0.0,-0.65367,0.00023,19.43903]
[1778440545690,29.89,81366.53,0.0,-0.65208,0.00023,19.47365]
[1778440549718,29.89,81372.5,0.0,-0.65069,0.00023,19.50344]
[1778440552739,29.89,81375.61,0.0,-0.64997,0.00024,19.51896]
[1778440554753,29.89,81388.44,0.0,-0.64695,0.00024,19.58266]
[1778440555760,29.89,81393.2,0.0,-0.64583,0.00024,19.60601]
[1778440560794,29.88,81390.45,0.0,-0.6465,0.00024,19.59203]
[1778440565830,29.88,81389.37,0.0,-0.64678,0.00024,19.58623]
[1778440570865,29.87,81393.21,0.0,-0.6459,0.00024,19.60459]
[1778440574727,29.87,81395.5,0.0,-0.64537,0.00024,19.61566]
[1778440574734,29.87,81395.5,0.0,-0.64537,0.00024,19.61566]
[1778440574821,29.87,81397.98,0.0,-0.64478,0.00024,19.62768]
[1778440574932,29.87,81397.98,0.0,-0.64478,0.00024,19.62768]
[1778440575706,29.87,81397.98,0.0,-0.64478,0.00024,19.62768]
[1778440575734,29.87,81399.34,0.0,-0.64446,0.00024,19.63426]
[1778440576272,29.87,81402.23,0.0,-0.64378,0.00024,19.64823]
[1778440582423,29.87,81403.8,0.0,-0.64342,0.00024,19.65556]
[1778440582525,29.87,81410.06,0.0,-0.64195,0.00024,19.68556]
[1778440583313,29.87,81410.06,0.0,-0.64195,0.00024,19.68556]
[1778440583377,29.87,81410.06,0.0,-0.64195,0.00024,19.68556]
[1778440583439,29.87,81410.37,0.0,-0.64188,0.00024,19.68699]
[1778440584199,29.87,81410.37,0.0,-0.64188,0.00024,19.68699]
[1778440584369,29.87,81410.37,0.0,-0.64188,0.00024,19.68699]
[1778440584496,29.87,81410.37,0.0,-0.64188,0.00024,19.68699]
[1778440584578,29.86,81429.13,0.0,-0.63742,0.00024,19.77546]
[1778440586344,29.86,81437.94,0.0,-0.63533,0.00024,19.81614]
[1778440589572,29.86,81437.58,0.0,-0.63542,0.00024,19.81442]
[1778440589632,29.86,81437.29,0.0,-0.6355,0.00024,19.81291]
[1778440595035,29.86,81436.76,0.0,-0.63568,0.00024,19.80495]
[1778440599811,29.85,81435.41,0.0,-0.63602,0.00024,19.79846]
[1778440599063,29.85,81432.52,0.0,-0.63671,0.00024,19.78499]
[1778440600216,29.85,81432.52,0.0,-0.63671,0.00024,19.78499]
[1778440600846,29.85,81432.52,0.0,-0.63671,0.00024,19.78499]
[1778440600268,29.85,81429.89,0.0,-0.63735,0.00024,19.77261]
[1778440601838,29.85,81429.89,0.0,-0.63735,0.00024,19.77261]
[1778440601082,29.85,81429.89,0.0,-0.63735,0.00024,19.77261]
[1778440602089,29.85,81426.78,0.0,-0.63809,0.00024,19.75795]
[1778440606484,29.84,81423.93,0.0,-0.63879,0.00024,19.74423]
[1778440612161,29.84,81417.33,0.0,-0.64039,0.00024,19.71256]
[1778440617195,29.83,81415.53,0.0,-0.64083,0.00024,19.70371]
[1778440619146,29.83,81415.51,0.0,-0.64084,0.00024,19.70356]
[1778440619248,29.83,81414.07,0.0,-0.64119,0.00024,19.6966]
[1778440621407,29.83,81414.07,0.0,-0.64119,0.00024,19.6965]
[1778440626155,29.83,81413.14,0.0,-0.64144,0.00024,19.69159]
[1778440626624,29.83,81414.63,0.0,-0.64109,0.00024,19.69861]
[1778440628272,29.82,81411.26,0.0,-0.6419,0.00024,19.68229]
[1778440630129,29.82,81410.92,0.0,-0.64199,0.00024,19.68055]
[1778440630138,29.82,81410.92,0.0,-0.64199,0.00024,19.68055]
[1778440630287,29.82,81407.97,0.0,-0.64269,0.00024,19.66627]
[1778440631294,29.82,81401.6,0.0,-0.64421,0.00024,19.6353]
[1778440634315,29.82,81395.68,0.0,-0.64563,0.00024,19.60607]
[1778440639350,29.81,81394.06,0.0,-0.64604,0.00024,19.59762]
[1778440644385,29.81,81407.43,0.0,-0.64289,0.00024,19.66228]
[1778440645392,29.81,81408.05,0.0,-0.64275,0.00024,19.66517]
[1778440648743,29.8,81407.76,0.0,-0.64283,0.00024,19.66357]
[1778440648807,29.8,81407.96,0.0,-0.64279,0.00024,19.66443]
[1778440649285,29.8,81407.96,0.0,-0.64279,0.00024,19.66443]
[1778440652285,29.8,81407.48,0.0,-0.64294,0.00024,19.65681]
[1778440652353,29.8,81407.48,0.0,-0.64294,0.00024,19.65681]
[1778440652786,29.8,81407.48,0.0,-0.64294,0.00024,19.65681]
[1778440652804,29.8,81408.61,0.0,-0.64268,0.00024,19.66219]
[1778440655391,29.8,81411.22,0.0,-0.64207,0.00024,19.67461]
[1778440655492,29.8,81410.23,0.0,-0.64231,0.00024,19.66977]
[1778440659061,29.79,81410.65,0.0,-0.64222,0.00024,19.67157]
[1778440659490,29.79,81411.53,0.0,-0.64201,0.00024,19.67573]
[1778440664527,29.79,81412.11,0.0,-0.64189,0.00024,19.67814]
[1778440669560,29.79,81412.71,0.0,-0.64177,0.00024,19.68067]
[1778440674596,29.78,81413.1,0.0,-0.64169,0.00024,19.68218]
[1778440676974,29.78,81417.39,0.0,-0.64068,0.00024,19.70255]
[1778440678162,29.78,81417.39,0.0,-0.64068,0.00024,19.70247]
[1778440678626,29.78,81417.12,0.0,-0.64075,0.00024,19.7011]
[1778440680351,29.78,81416.91,0.0,-0.64081,0.00024,19.70002]
[1778440681954,29.78,81416.5,0.0,-0.64091,0.00024,19.69799]
[1778440682651,29.78,81416.29,0.0,-0.64097,0.00024,19.69684]
[1778440685672,29.77,81410.12,0.0,-0.64245,0.00024,19.66703]
[1778440690709,29.77,81408.38,0.0,-0.64288,0.00024,19.65829]
[1778440696749,29.76,81407.37,0.0,-0.64314,0.00024,19.65299]
[1778440702791,29.76,81406.11,0.0,-0.64346,0.00024,19.64646]
[1778440706819,29.76,81409.38,0.0,-0.6427,0.00024,19.66198]
[1778440711854,29.75,81411.05,0.0,-0.64235,0.00024,19.66457]
[1778440716866,29.75,81411.85,0.0,-0.64218,0.00024,19.6682]
[1778440716967,29.75,81412.23,0.0,-0.64209,0.00024,19.66988]
[1778440718916,29.75,81412.23,0.0,-0.6421,0.00024,19.66981]
[1778440719017,29.75,81412.23,0.0,-0.6421,0.00024,19.66973]
[1778440724945,29.74,81414.59,0.0,-0.64156,0.00024,19.68063]
[1778440729980,29.74,81415.71,0.0,-0.64131,0.00024,19.68564]
[1778440732747,29.74,81416.09,0.0,-0.64123,0.00024,19.68731]
[1778440733004,29.74,81416.26,0.0,-0.64119,0.00024,19.68805]
[1778440733426,29.74,81416.26,0.0,-0.64119,0.00024,19.68805]
[1778440734008,29.74,81422.13,0.0,-0.6398,0.00024,19.71596]
[1778440735015,29.73,81435.42,0.0,-0.63662,0.00024,19.77839]
[1778440736021,29.73,81435.36,0.0,-0.63664,0.00024,19.77807]
[1778440741062,29.73,81434.19,0.0,-0.63693,0.00024,19.77241]
[1778440746099,29.73,81433.63,0.0,-0.63707,0.00024,19.76962]
[1778440747464,29.73,81426.96,0.0,-0.63867,0.00024,19.73826]
[1778440749436,29.73,81426.52,0.0,-0.63878,0.00024,19.73619]
[1778440749537,29.73,81416.76,0.0,-0.64112,0.00024,19.68964]
[1778440751236,29.73,81416.76,0.0,-0.64112,0.00024,19.68964]
[1778440751289,29.73,81417.25,0.0,-0.64101,0.00024,19.69187]
[1778440757535,29.72,81416.39,0.0,-0.64123,0.00024,19.68738]
[1778440759517,29.72,81416.39,0.0,-0.64123,0.00024,19.68738]
[1778440759618,29.72,81417.0,0.0,-0.64109,0.00024,19.69017]
[1778440760221,29.72,81417.0,0.0,-0.64109,0.00024,19.69017]
[1778440760526,29.72,81417.0,0.0,-0.64109,0.00024,19.69017]
[1778440763601,29.72,81416.68,0.0,-0.64118,0.00024,19.6885]
[1778440765506,29.72,81416.83,0.0,-0.64115,0.00024,19.68901]
[1778440765607,29.72,81417.14,0.0,-0.64108,0.00024,19.69042]
[1778440771278,29.71,81416.0,0.0,-0.6414,0.00024,19.67952]
[1778440777675,29.71,81416.45,0.0,-0.64132,0.00024,19.6812]
[1778440781992,29.7,81417.08,0.0,-0.64118,0.00024,19.68402]
[1778440782092,29.7,81412.71,0.0,-0.64223,0.00024,19.66295]
[1778440786238,29.7,81412.5,0.0,-0.64229,0.00024,19.66172]
[1778440786381,29.7,81413.03,0.0,-0.64216,0.00024,19.66423]
[1778440787745,29.7,81412.15,0.0,-0.64238,0.00024,19.6599]
[1778440797204,29.7,81410.27,0.0,-0.64285,0.00024,19.6504]
[1778440797815,29.69,81407.92,0.0,-0.64343,0.00024,19.63858]
[1778440801286,29.69,81407.92,0.0,-0.64343,0.00024,19.63858]
[1778440801499,29.69,81407.3,0.0,-0.6436,0.00024,19.63523]
[1778440803347,29.69,81407.3,0.0,-0.6436,0.00024,19.63523]
[1778440803514,29.69,81407.19,0.0,-0.64363,0.00024,19.63452]
[1778440809556,29.68,81405.71,0.0,-0.64401,0.00024,19.62679]
[1778440812575,29.68,81405.71,0.0,-0.64402,0.00024,19.62661]
[1778440812663,29.68,81406.42,0.0,-0.64386,0.00024,19.62999]
[1778440817956,29.67,81406.34,0.0,-0.6439,0.00024,19.62916]
[1778440824661,29.67,81403.1,0.0,-0.6447,0.00024,19.61274]
[1778440828026,29.66,81406.02,0.0,-0.64402,0.00024,19.62678]
[1778440833724,29.66,81406.51,0.0,-0.64395,0.00024,19.62362]
[1778440835739,29.66,81409.44,0.0,-0.64326,0.00024,19.63773]
[1778440843091,29.65,81408.83,0.0,-0.64342,0.00024,19.63448]
[1778440843099,29.65,81408.83,0.0,-0.64342,0.00024,19.63448]
[1778440843101,29.65,81408.83,0.0,-0.64342,0.00024,19.63448]
[1778440843794,29.65,81412.51,0.0,-0.64256,0.00024,19.65203]
[1778440848829,29.65,81414.85,0.0,-0.64202,0.00024,19.66295]
[1778440853865,29.64,81415.34,0.0,-0.64192,0.00024,19.66491]
[1778440860914,29.64,81414.06,0.0,-0.64226,0.00024,19.65817]
[1778440866956,29.63,81415.27,0.0,-0.642,0.00024,19.6635]
[1778440872999,29.63,81418.08,0.0,-0.64135,0.00024,19.67652]
[1778440879041,29.62,81419.05,0.0,-0.64115,0.00024,19.68066]
[1778440881054,29.62,81428.29,0.0,-0.63894,0.00024,19.7246]
[1778440886089,29.61,81428.26,0.0,-0.63897,0.00024,19.72409]
[1778440886272,29.61,81428.26,0.0,-0.63897,0.00024,19.72409]
[1778440886273,29.61,81428.26,0.0,-0.63897,0.00024,19.72409]
[1778440887096,29.61,81428.92,0.0,-0.63881,0.00024,19.72715]
[1778440889851,29.61,81427.84,0.0,-0.63908,0.00024,19.72189]
[1778440890122,29.61,81428.16,0.0,-0.639,0.00024,19.72334]
[1778440891846,29.61,81428.18,0.0,-0.63903,0.00024,19.71828]
[1778440891862,29.61,81428.17,0.0,-0.63904,0.00024,19.71817]
[1778440892871,29.61,81428.17,0.0,-0.63904,0.00024,19.71817]
[1778440892972,29.61,81428.17,0.0,-0.63904,0.00024,19.71811]
[1778440893846,29.61,81428.17,0.0,-0.63904,0.00024,19.71811]
[1778440893947,29.61,81428.17,0.0,-0.63905,0.00024,19.71801]
[1778440899185,29.6,81425.91,0.0,-0.63962,0.00024,19.70679]
[1778440906239,29.6,81426.96,0.0,-0.63939,0.00024,19.71139]
[1778440906312,29.6,81426.96,0.0,-0.63939,0.00024,19.71139]
[1778440906314,29.6,81426.96,0.0,-0.63939,0.00024,19.71139]
[1778440907241,29.6,81426.96,0.0,-0.63939,0.00024,19.71139]
[1778440906343,29.6,81419.06,0.0,-0.64128,0.00024,19.67361]
[1778440907759,29.6,81419.06,0.0,-0.64128,0.00024,19.67361]
[1778440907860,29.6,81415.24,0.0,-0.6422,0.00024,19.65507]
[1778440908596,29.6,81407.7,0.0,-0.64401,0.00024,19.6183]
[1778440911277,29.59,81402.82,0.0,-0.64519,0.00024,19.59419]
[1778440917319,29.59,81402.09,0.0,-0.64539,0.00024,19.59015]
[1778440922354,29.59,81399.38,0.0,-0.64605,0.00024,19.57646]
[1778440928736,29.58,81404.56,0.0,-0.64484,0.00024,19.60152]
[1778440929954,29.58,81404.56,0.0,-0.64484,0.00024,19.60152]
[1778440929979,29.58,81405.0,0.0,-0.64473,0.00024,19.60363]
[1778440930891,29.58,81405.0,0.0,-0.64473,0.00024,19.60363]
[1778440933430,29.58,81408.68,0.0,-0.64386,0.00024,19.62143]
[1778440938806,29.58,81412.97,0.0,-0.64285,0.00024,19.64213]
[1778440941985,29.58,81412.97,0.0,-0.64285,0.00024,19.64213]
[1778440943118,29.58,81411.86,0.0,-0.64311,0.00024,19.63672]
[1778440943120,29.58,81416.03,0.0,-0.64212,0.00024,19.65695]
[1778440944508,29.58,81420.58,0.0,-0.64102,0.00024,19.6789]
[1778440949543,29.58,81421.24,0.0,-0.64087,0.00024,19.68198]
[1778440954583,29.57,81420.82,0.0,-0.64101,0.00024,19.67477]
[1778440959614,29.57,81420.14,0.0,-0.64118,0.00024,19.67138]
[1778440962146,29.57,81420.09,0.0,-0.64119,0.00024,19.67112]
[1778440962210,29.57,81419.94,0.0,-0.64123,0.00024,19.67038]
[1778440967669,29.57,81421.42,0.0,-0.64088,0.00024,19.67735]
[1778440972705,29.57,81420.53,0.0,-0.6411,0.00024,19.67292]
[1778440977741,29.57,81420.19,0.0,-0.64119,0.00024,19.67114]
[1778440982775,29.57,81420.11,0.0,-0.64122,0.00024,19.6706]
[1778440985586,29.57,81419.61,0.0,-0.64134,0.00024,19.66814]
[1778440985744,29.57,81419.61,0.0,-0.64134,0.00024,19.66814]
[1778440986079,29.57,81419.61,0.0,-0.64134,0.00024,19.66814]
[1778440986194,29.57,81419.61,0.0,-0.64134,0.00024,19.66814]
[1778440986232,29.56,81419.98,0.0,-0.64125,0.00024,19.66989]
[1778440987814,29.56,81431.42,0.0,-0.6385,0.00024,19.72453]
[1778440989159,29.57,81439.14,0.0,-0.63664,0.00024,19.76087]
[1778440991843,29.56,81441.74,0.0,-0.63602,0.00024,19.77291]
[1778440996878,29.56,81441.99,0.0,-0.63598,0.00024,19.77381]
[1778441001876,29.56,81440.53,0.0,-0.63634,0.00024,19.76682]
[1778441001977,29.56,81441.11,0.0,-0.6362,0.00024,19.76948]
[1778441009298,29.55,81441.89,0.0,-0.63603,0.00024,19.77282]
[1778441015004,29.55,81442.53,0.0,-0.63592,0.00024,19.7705]
[1778441017286,29.55,81442.69,0.0,-0.63588,0.00024,19.7712]
[1778441018742,29.55,81442.68,0.0,-0.63589,0.00024,19.77112]
[1778441018843,29.55,81442.68,0.0,-0.63589,0.00024,19.77105]
[1778441026092,29.55,81442.69,0.0,-0.6359,0.00024,19.77084]
[1778441032135,29.55,81443.42,0.0,-0.63574,0.00024,19.77405]
[1778441033797,29.55,81443.42,0.0,-0.63574,0.00024,19.77405]
[1778441033813,29.55,81443.42,0.0,-0.63574,0.00024,19.77405]
[1778441033968,29.55,81443.42,0.0,-0.63574,0.00024,19.77405]
[1778441034159,29.54,81443.4,0.0,-0.63574,0.00024,19.77389]
[1778441034459,29.54,81443.4,0.0,-0.63574,0.00024,19.77389]
[1778441035155,29.54,81452.3,0.0,-0.63359,0.00024,19.81506]
[1778441036161,29.54,81459.21,0.0,-0.63192,0.00024,19.84662]
[1778441038598,29.54,81457.93,0.0,-0.63223,0.00024,19.84077]
[1778441039190,29.54,81457.93,0.0,-0.63223,0.00024,19.84077]
[1778441039225,29.54,81456.3,0.0,-0.63263,0.00024,19.83333]
[1778441045225,29.54,81453.75,0.0,-0.63325,0.00024,19.82162]
[1778441047239,29.54,81450.6,0.0,-0.63401,0.00024,19.80715]
[1778441049802,29.54,81448.9,0.0,-0.63442,0.00024,19.79932]
[1778441050260,29.54,81448.21,0.0,-0.63459,0.00024,19.79614]
[1778441051266,29.54,81441.42,0.0,-0.63623,0.00024,19.7646]
[1778441054287,29.54,81440.37,0.0,-0.63648,0.00024,19.75966]
[1778441055100,29.54,81440.37,0.0,-0.63648,0.00024,19.75966]
[1778441055295,29.54,81440.16,0.0,-0.63653,0.00024,19.75867]
[1778441058316,29.54,81436.79,0.0,-0.63735,0.00024,19.74282]
[1778441061981,29.54,81437.66,0.0,-0.63714,0.00024,19.74683]
[1778441062344,29.54,81437.9,0.0,-0.63708,0.00024,19.74797]
[1778441065613,29.54,81439.61,0.0,-0.63667,0.00024,19.75599]
[1778441067183,29.54,81445.09,0.0,-0.63535,0.00024,19.78155]
[1778441067379,29.54,81454.22,0.0,-0.63314,0.00024,19.82368]
[1778441068386,29.54,81451.92,0.0,-0.6337,0.00024,19.81309]
[1778441069393,29.54,81447.27,0.0,-0.63482,0.00024,19.79164]
[1778441074428,29.54,81448.22,0.0,-0.63463,0.00024,19.7909]
[1778441076407,29.54,81448.22,0.0,-0.63463,0.00024,19.7909]
[1778441076413,29.54,81447.07,0.0,-0.6349,0.00024,19.78558]
[1778441080412,29.54,81447.72,0.0,-0.63475,0.00024,19.7886]
[1778441080482,29.54,81447.21,0.0,-0.63487,0.00024,19.78625]
[1778441085507,29.54,81447.15,0.0,-0.63488,0.00024,19.78598]
[1778441090543,29.54,81445.6,0.0,-0.63526,0.00024,19.77881]
[1778441095577,29.54,81445.22,0.0,-0.63535,0.00024,19.77705]
[1778441101620,29.54,81444.85,0.0,-0.63544,0.00024,19.77533]
[1778441105648,29.54,81447.95,0.0,-0.63469,0.00024,19.78969]
[1778441108670,29.54,81451.7,0.0,-0.63378,0.00024,19.80693]
[1778441113704,29.54,81452.84,0.0,-0.63352,0.00024,19.81202]
[1778441118739,29.54,81452.93,0.0,-0.6335,0.00024,19.81237]
[1778441120080,29.54,81445.91,0.0,-0.6352,0.00024,19.77993]
[1778441122189,29.54,81445.91,0.0,-0.6352,0.00024,19.77991]
[1778441122273,29.54,81447.45,0.0,-0.63483,0.00024,19.78703]
[1778441123774,29.54,81451.58,0.0,-0.63383,0.00024,19.80605]
[1778441128812,29.54,81453.61,0.0,-0.63335,0.00024,19.81524]
[1778441131297,29.53,81455.75,0.0,-0.63283,0.00024,19.825]
[1778441131363,29.53,81456.34,0.0,-0.63272,0.00024,19.82259]
[1778441134427,29.53,81456.46,0.0,-0.6327,0.00024,19.82307]
[1778441134851,29.53,81459.06,0.0,-0.63207,0.00024,19.83486]
[1778441136441,29.53,81459.06,0.0,-0.63207,0.00024,19.83486]
[1778441136865,29.53,81459.06,0.0,-0.63207,0.00024,19.83477]
[1778441141900,29.53,81459.31,0.0,-0.63203,0.00024,19.83567]
[1778441144461,29.53,81459.1,0.0,-0.63208,0.00024,19.83467]
[1778441145476,29.53,81459.1,0.0,-0.63208,0.00024,19.83467]
[1778441144513,29.53,81459.31,0.0,-0.63203,0.00024,19.83558]
[1778441145554,29.53,81459.31,0.0,-0.63203,0.00024,19.83558]
[1778441145929,29.53,81459.31,0.0,-0.63204,0.00024,19.83548]
[1778441150290,29.52,81455.78,0.0,-0.63291,0.00024,19.81918]
[1778441150511,29.52,81455.78,0.0,-0.63291,0.00024,19.81918]
[1778441150963,29.52,81455.78,0.0,-0.63291,0.00024,19.81913]
[1778441152546,29.52,81456.65,0.0,-0.6327,0.00024,19.82306]
[1778441153743,29.52,81457.27,0.0,-0.63255,0.00024,19.82585]
[1778441153843,29.52,81457.11,0.0,-0.63259,0.00024,19.82507]
[1778441156621,29.52,81457.16,0.0,-0.63259,0.00024,19.8252]
[1778441157006,29.52,81457.15,0.0,-0.63259,0.00024,19.82511]
[1778441157636,29.52,81457.15,0.0,-0.63259,0.00024,19.82511]
[1778441158013,29.52,81455.74,0.0,-0.63294,0.00024,19.81861]
[1778441159246,29.52,81455.74,0.0,-0.63294,0.00024,19.81861]
[1778441159347,29.52,81446.85,0.0,-0.63509,0.00024,19.7776]
[1778441160686,29.52,81445.61,0.0,-0.63539,0.00024,19.77181]
[1778441161914,29.52,81445.61,0.0,-0.6354,0.00024,19.77175]
[1778441162042,29.52,81445.12,0.0,-0.63552,0.00024,19.76943]
[1778441162732,29.52,81445.12,0.0,-0.63552,0.00024,19.76943]
[1778441163048,29.52,81445.28,0.0,-0.63548,0.00024,19.77016]
[1778441163806,29.52,81445.28,0.0,-0.63548,0.00024,19.77016]
[1778441163961,29.52,81445.28,0.0,-0.63548,0.00024,19.77016]
[1778441164062,29.52,81446.04,0.0,-0.6353,0.00024,19.77365]
[1778441166782,29.52,81446.4,0.0,-0.63522,0.00024,19.77524]
[1778441167077,29.51,81446.18,0.0,-0.63527,0.00024,19.77416]
[1778441167886,29.51,81446.18,0.0,-0.63527,0.00024,19.77416]
[1778441168084,29.51,81441.13,0.0,-0.6365,0.00024,19.75056]
[1778441169092,29.51,81436.25,0.0,-0.63768,0.00024,19.72756]
[1778441170433,29.51,81430.98,0.0,-0.63895,0.00024,19.70256]
[1778441172131,29.51,81426.85,0.0,-0.63995,0.00024,19.6828]
[1778441175976,29.51,81426.8,0.0,-0.63996,0.00024,19.68253]
[1778441176059,29.51,81426.46,0.0,-0.64005,0.00024,19.68088]
[1778441180106,29.51,81425.54,0.0,-0.64027,0.00024,19.67645]
[1778441180318,29.51,81425.54,0.0,-0.64027,0.00024,19.67645]
[1778441180419,29.51,81424.66,0.0,-0.64048,0.00024,19.67221]
[1778441183533,29.51,81423.25,0.0,-0.64082,0.00024,19.66541]
[1778441183708,29.51,81423.25,0.0,-0.64082,0.00024,19.66541]
[1778441184217,29.51,81422.61,0.0,-0.64098,0.00024,19.66233]
[1778441186230,29.51,81418.1,0.0,-0.64207,0.00024,19.64045]
[1778441187646,29.51,81418.48,0.0,-0.64198,0.00024,19.64223]
[1778441188244,29.51,81417.13,0.0,-0.64231,0.00024,19.63563]
[1778441188921,29.51,81417.13,0.0,-0.64231,0.00024,19.63563]
[1778441189252,29.51,81411.91,0.0,-0.64357,0.00024,19.61014]
[1778441190258,29.51,81415.95,0.0,-0.6426,0.00024,19.6298]
[1778441191408,29.51,81415.95,0.0,-0.6426,0.00024,19.6298]
[1778441191498,29.51,81423.21,0.0,-0.64089,0.00024,19.65977]
[1778441193278,29.51,81426.9,0.0,-0.63999,0.00024,19.67751]
[1778441197006,29.51,81429.48,0.0,-0.63937,0.00024,19.68982]
[1778441197137,29.51,81429.48,0.0,-0.63937,0.00024,19.68982]
[1778441197140,29.51,81429.48,0.0,-0.63937,0.00024,19.68982]
[1778441197148,29.51,81429.48,0.0,-0.63937,0.00024,19.68982]
[1778441197308,29.51,81429.9,0.0,-0.63927,0.00024,19.69181]
[1778441198315,29.51,81434.92,0.0,-0.63806,0.00024,19.71564]
[1778441199322,29.51,81438.6,0.0,-0.63717,0.00024,19.73298]
[1778441204356,29.51,81440.98,0.0,-0.6366,0.00024,19.74402]
[1778441209392,29.51,81442.66,0.0,-0.6362,0.00024,19.75188]
[1778441209866,29.51,81442.66,0.0,-0.6362,0.00024,19.75188]
[1778441210399,29.51,81443.34,0.0,-0.63603,0.00024,19.75505]
[1778441214721,29.5,81443.51,0.0,-0.63599,0.00024,19.75582]
[1778441215434,29.5,81448.54,0.0,-0.63478,0.00024,19.77921]
[1778441217447,29.51,81451.17,0.0,-0.63414,0.00024,19.79139]
[1778441218827,29.51,81451.0,0.0,-0.63418,0.00024,19.79061]
[1778441219463,29.51,81450.66,0.0,-0.63426,0.00024,19.78905]
[1778441224500,29.51,81449.23,0.0,-0.63461,0.00024,19.78246]
[1778441229534,29.51,81448.36,0.0,-0.63482,0.00024,19.77844]
[1778441234569,29.51,81448.32,0.0,-0.63483,0.00024,19.77825]
[1778441239162,29.51,81448.32,0.0,-0.63483,0.00024,19.77825]
[1778441239263,29.51,81446.93,0.0,-0.63516,0.00024,19.77179]
[1778441246654,29.51,81448.6,0.0,-0.63476,0.00024,19.7795]
[1778441247660,29.5,81445.74,0.0,-0.63546,0.00024,19.76621]
[1778441252697,29.5,81448.35,0.0,-0.63486,0.00024,19.77318]
[1778441256649,29.5,81448.51,0.0,-0.63482,0.00024,19.77387]
[1778441256721,29.5,81448.36,0.0,-0.63486,0.00024,19.77315]
[1778441258407,29.5,81448.36,0.0,-0.63486,0.00024,19.77315]
[1778441258480,29.5,81449.08,0.0,-0.63469,0.00024,19.77643]
[1778441264779,29.5,81449.74,0.0,-0.63454,0.00024,19.77929]
[1778441269559,29.5,81448.81,0.0,-0.63477,0.00024,19.77489]
[1778441269598,29.5,81448.08,0.0,-0.63495,0.00024,19.77148]
[1778441271146,29.5,81438.03,0.0,-0.63739,0.00024,19.7244]
[1778441273801,29.5,81438.03,0.0,-0.63739,0.00024,19.72436]
[1778441273902,29.5,81437.78,0.0,-0.63745,0.00024,19.72313]
[1778441278846,29.5,81436.75,0.0,-0.63771,0.00024,19.71819]
[1778441278947,29.5,81436.61,0.0,-0.63774,0.00024,19.7175]
[1778441279872,29.5,81436.61,0.0,-0.63774,0.00024,19.7175]
[1778441279966,29.49,81436.83,0.0,-0.63769,0.00024,19.71851]
[1778441283914,29.49,81442.85,0.0,-0.63623,0.00024,19.74678]
[1778441288954,29.49,81437.25,0.0,-0.63759,0.00024,19.72041]
[1778441293984,29.49,81436.81,0.0,-0.6377,0.00024,19.71826]
[1778441299020,29.49,81437.99,0.0,-0.63742,0.00024,19.72378]
[1778441304055,29.49,81439.91,0.0,-0.63696,0.00024,19.73276]
[1778441309090,29.49,81444.14,0.0,-0.63594,0.00024,19.75252]
[1778441310331,29.49,81444.14,0.0,-0.63594,0.00024,19.75252]
[1778441310364,29.49,81444.14,0.0,-0.63594,0.00024,19.75252]
[1778441310432,29.49,81448.07,0.0,-0.63498,0.00024,19.77083]
[1778441313120,29.49,81453.19,0.0,-0.63377,0.00024,19.78941]
[1778441314406,29.49,81453.19,0.0,-0.63377,0.00024,19.78941]
[1778441314507,29.49,81452.92,0.0,-0.63384,0.00024,19.78816]
[1778441320170,29.49,81452.93,0.0,-0.63384,0.00024,19.78811]
[1778441322611,29.49,81452.82,0.0,-0.63387,0.00024,19.78758]
[1778441323191,29.49,81452.99,0.0,-0.63383,0.00024,19.78833]
[1778441328228,29.49,81454.27,0.0,-0.63353,0.00024,19.79415]
[1778441333261,29.49,81455.44,0.0,-0.63325,0.00024,19.79944]
[1778441339302,29.49,81456.56,0.0,-0.63298,0.00024,19.80446]
[1778441341642,29.49,81459.92,0.0,-0.63217,0.00024,19.81978]
[1778441346971,29.48,81457.97,0.0,-0.63265,0.00024,19.81075]
[1778441347889,29.48,81456.61,0.0,-0.63298,0.00024,19.8045]
[1778441348367,29.48,81456.74,0.0,-0.63295,0.00024,19.80508]
[1778441352461,29.48,81457.39,0.0,-0.63279,0.00024,19.80799]
[1778441352497,29.48,81459.61,0.0,-0.63226,0.00024,19.81811]
[1778441355147,29.48,81460.62,0.0,-0.63201,0.00024,19.82266]
[1778441356053,29.48,81458.73,0.0,-0.63248,0.00024,19.814]
[1778441356422,29.48,81457.59,0.0,-0.63275,0.00024,19.80876]
[1778441361458,29.48,81458.68,0.0,-0.6325,0.00024,19.81358]
[1778441367499,29.48,81458.77,0.0,-0.63249,0.00024,19.81379]
[1778441368382,29.48,81458.77,0.0,-0.63249,0.00024,19.81379]
[1778441368505,29.48,81459.4,0.0,-0.63234,0.00024,19.81663]
[1778441369422,29.48,81459.4,0.0,-0.63234,0.00024,19.81663]
[1778441370356,29.48,81460.38,0.0,-0.6321,0.00024,19.82107]
[1778441370519,29.48,81460.38,0.0,-0.6321,0.00024,19.82103]
[1778441371401,29.48,81460.38,0.0,-0.6321,0.00024,19.82103]
[1778441371527,29.47,81460.64,0.0,-0.63207,0.00024,19.8171]
[1778441376562,29.47,81460.48,0.0,-0.63212,0.00024,19.81614]
[1778441381597,29.47,81459.44,0.0,-0.63239,0.00024,19.81119]
[1778441387639,29.47,81459.71,0.0,-0.63234,0.00024,19.81217]
[1778441393681,29.46,81460.14,0.0,-0.63225,0.00024,19.81386]
[1778441398716,29.46,81460.03,0.0,-0.63229,0.00024,19.81312]
[1778441406772,29.45,81460.81,0.0,-0.63212,0.00024,19.81628]
[1778441410799,29.45,81464.1,0.0,-0.63133,0.00024,19.83104]
[1778441414316,29.45,81464.54,0.0,-0.63123,0.00024,19.83293]
[1778441414317,29.45,81465.66,0.0,-0.63096,0.00024,19.8379]
[1778441419361,29.45,81465.66,0.0,-0.63096,0.00024,19.8379]
[1778441419462,29.45,81467.83,0.0,-0.63045,0.00024,19.84746]
[1778441423407,29.44,81466.89,0.0,-0.63069,0.00024,19.84307]
[1778441423508,29.44,81467.07,0.0,-0.63065,0.00024,19.84384]
[1778441426451,29.44,81467.55,0.0,-0.63053,0.00024,19.84596]
[1778441426549,29.44,81467.77,0.0,-0.63048,0.00024,19.84686]
[1778441428451,29.44,81467.77,0.0,-0.63048,0.00024,19.84686]
[1778441429547,29.44,81467.77,0.0,-0.63049,0.00024,19.84677]
[1778441429599,29.44,81466.74,0.0,-0.63074,0.00024,19.84207]
[1778441433606,29.44,81466.74,0.0,-0.63078,0.00024,19.83687]
[1778441433709,29.44,81465.78,0.0,-0.63102,0.00024,19.83248]
[1778441434596,29.44,81465.78,0.0,-0.63102,0.00024,19.83248]
[1778441434601,29.44,81463.75,0.0,-0.63151,0.00024,19.82322]
[1778441436607,29.44,81463.75,0.0,-0.63152,0.00024,19.82318]
[1778441436708,29.44,81461.4,0.0,-0.63209,0.00024,19.81243]
[1778441437616,29.44,81461.4,0.0,-0.63209,0.00024,19.81243]
[1778441437736,29.44,81461.4,0.0,-0.63209,0.00024,19.81243]
[1778441437993,29.44,81459.48,0.0,-0.63256,0.00024,19.80357]
[1778441439626,29.44,81459.48,0.0,-0.63256,0.00024,19.80357]
[1778441439727,29.44,81458.59,0.0,-0.63278,0.00024,19.79946]
[1778441442732,29.43,81458.25,0.0,-0.63287,0.00024,19.79784]
[1778441442342,29.43,81454.13,0.0,-0.63387,0.00024,19.77885]
[1778441443027,29.43,81454.13,0.0,-0.63388,0.00024,19.77878]
[1778441447816,29.43,81452.31,0.0,-0.63433,0.00024,19.77022]
[1778441448065,29.43,81452.11,0.0,-0.63438,0.00024,19.7692]
[1778441453991,29.43,81450.4,0.0,-0.63481,0.00024,19.7611]
[1778441454104,29.43,81450.4,0.0,-0.63481,0.00024,19.76103]
[1778441459017,29.43,81447.81,0.0,-0.63545,0.00024,19.74884]
[1778441459118,29.43,81448.6,0.0,-0.63526,0.00024,19.75249]
[1778441464175,29.42,81447.77,0.0,-0.63547,0.00024,19.74845]
[1778441470217,29.42,81446.77,0.0,-0.63572,0.00024,19.74358]
[1778441475252,29.42,81446.03,0.0,-0.63591,0.00024,19.73997]
[1778441476604,29.42,81446.03,0.0,-0.63591,0.00024,19.73997]
[1778441476681,29.42,81443.7,0.0,-0.63648,0.00024,19.72902]
[1778441477432,29.42,81443.7,0.0,-0.63648,0.00024,19.72902]
[1778441477533,29.42,81440.36,0.0,-0.63729,0.00024,19.71327]
[1778441478020,29.42,81440.36,0.0,-0.63729,0.00024,19.71327]
[1778441478401,29.42,81440.36,0.0,-0.63729,0.00024,19.71327]
[1778441478502,29.42,81439.06,0.0,-0.63761,0.00024,19.7071]
[1778441484315,29.42,81439.17,0.0,-0.63759,0.00024,19.70747]
[1778441489350,29.42,81440.16,0.0,-0.63735,0.00024,19.71212]
[1778441490606,29.42,81440.16,0.0,-0.63735,0.00024,19.71212]
[1778441490707,29.42,81440.21,0.0,-0.63734,0.00024,19.71233]
[1778441492652,29.42,81440.21,0.0,-0.63737,0.00024,19.70721]
[1778441492693,29.42,81441.57,0.0,-0.63704,0.00024,19.7136]
[1778441495761,29.42,81442.3,0.0,-0.63686,0.00024,19.71705]
[1778441495767,29.42,81440.9,0.0,-0.63721,0.00024,19.71042]
[1778441502762,29.41,81441.29,0.0,-0.63712,0.00024,19.71211]
[1778441503941,29.41,81441.35,0.0,-0.63711,0.00024,19.71237]
[1778441504456,29.41,81441.34,0.0,-0.63711,0.00024,19.7123]
[1778441509490,29.41,81441.16,0.0,-0.63716,0.00024,19.71135]
[1778441510926,29.41,81440.05,0.0,-0.63743,0.00024,19.70608]
[1778441511186,29.41,81440.05,0.0,-0.63743,0.00024,19.70608]
[1778441511504,29.41,81440.83,0.0,-0.63724,0.00024,19.70974]
[1778441511962,29.41,81440.83,0.0,-0.63724,0.00024,19.70974]
[1778441512833,29.41,81432.37,0.0,-0.63929,0.00024,19.66953]
[1778441516540,29.41,81428.92,0.0,-0.64014,0.00024,19.65283]
[1778441517523,29.41,81428.92,0.0,-0.64014,0.00024,19.65283]
[1778441517572,29.41,81428.92,0.0,-0.64014,0.00024,19.65283]
[1778441517796,29.41,81428.92,0.0,-0.64014,0.00024,19.65283]
[1778441517806,29.41,81428.89,0.0,-0.64015,0.00024,19.65265]
[1778441518122,29.41,81428.89,0.0,-0.64015,0.00024,19.65265]
[1778441518552,29.41,81428.27,0.0,-0.6403,0.00024,19.64962]
[1778441519559,29.41,81421.43,0.0,-0.64196,0.00024,19.61647]
[1778441524595,29.41,81424.01,0.0,-0.64135,0.00024,19.62878]
[1778441530637,29.4,81424.69,0.0,-0.64119,0.00024,19.6319]
[1778441533372,29.4,81425.18,0.0,-0.64107,0.00024,19.63425]
[1778441533658,29.4,81425.37,0.0,-0.64103,0.00024,19.63512]
[1778441541602,29.4,81425.86,0.0,-0.64092,0.00024,19.6374]
[1778441541731,29.4,81426.72,0.0,-0.64071,0.00024,19.64146]
[1778441543729,29.4,81419.32,0.0,-0.6425,0.00024,19.60554]
[1778441547652,29.4,81421.49,0.0,-0.64198,0.00024,19.61606]
[1778441547757,29.4,81421.32,0.0,-0.64202,0.00024,19.6152]
[1778441552792,29.4,81421.04,0.0,-0.64213,0.00024,19.60859]
[1778441557828,29.4,81421.06,0.0,-0.64213,0.00024,19.60864]
[1778441560846,29.4,81422.62,0.0,-0.64175,0.00024,19.61624]
[1778441560854,29.4,81422.74,0.0,-0.64172,0.00024,19.61684]
[1778441566890,29.4,81422.91,0.0,-0.64168,0.00024,19.61773]
[1778441571116,29.4,81424.78,0.0,-0.64123,0.00024,19.62676]
[1778441571185,29.4,81424.93,0.0,-0.64119,0.00024,19.62746]
[1778441576959,29.4,81429.59,0.0,-0.64007,0.00024,19.64986]
[1778441582241,29.4,81431.46,0.0,-0.63961,0.00024,19.65881]
[1778441582342,29.4,81432.23,0.0,-0.63943,0.00024,19.66248]
[1778441588045,29.4,81431.55,0.0,-0.6396,0.00024,19.65917]
[1778441591366,29.4,81429.49,0.0,-0.6401,0.00024,19.64928]
[1778441591467,29.4,81428.96,0.0,-0.64022,0.00024,19.64673]
[1778441596526,29.4,81427.9,0.0,-0.64048,0.00024,19.64164]
[1778441596994,29.4,81427.85,0.0,-0.64049,0.00024,19.64141]
[1778441598115,29.4,81427.93,0.0,-0.64047,0.00024,19.64181]
[1778441599612,29.4,81427.93,0.0,-0.64047,0.00024,19.64181]
[1778441599713,29.4,81425.52,0.0,-0.64106,0.00024,19.63016]
[1778441601651,29.4,81425.52,0.0,-0.64106,0.00024,19.63016]
[1778441602298,29.4,81425.27,0.0,-0.64112,0.00024,19.62891]
[1778441602387,29.4,81425.18,0.0,-0.64114,0.00024,19.62846]
[1778441603607,29.4,81425.18,0.0,-0.64114,0.00024,19.62846]
[1778441603677,29.4,81425.18,0.0,-0.64114,0.00024,19.62846]
[1778441613542,29.39,81426.03,0.0,-0.64098,0.00024,19.62728]
[1778441619276,29.39,81426.26,0.0,-0.64093,0.00024,19.6283]
[1778441622297,29.39,81423.29,0.0,-0.64165,0.00024,19.6138]
[1778441629346,29.39,81422.87,0.0,-0.64177,0.00024,19.61146]
[1778441635388,29.39,81423.16,0.0,-0.64171,0.00024,19.61261]
[1778441640422,29.39,81424.06,0.0,-0.6415,0.00024,19.61696]
[1778441641327,29.39,81424.06,0.0,-0.6415,0.00024,19.61696]
[1778441641428,29.39,81424.19,0.0,-0.64146,0.00024,19.61761]
[1778441643321,29.39,81424.19,0.0,-0.64146,0.00024,19.61761]
[1778441643422,29.39,81424.19,0.0,-0.64146,0.00024,19.61764]
[1778441648480,29.39,81424.7,0.0,-0.64133,0.00024,19.62019]
[1778441651491,29.39,81424.77,0.0,-0.64132,0.00024,19.62056]
[1778441651592,29.39,81425.15,0.0,-0.64122,0.00024,19.62241]
[1778441657543,29.39,81425.36,0.0,-0.64117,0.00024,19.62342]
[1778441662578,29.39,81425.88,0.0,-0.64104,0.00024,19.62599]
[1778441663894,29.39,81432.47,0.0,-0.63945,0.00024,19.65771]
[1778441669628,29.39,81431.87,0.0,-0.63959,0.00024,19.65482]
[1778441670806,29.39,81431.87,0.0,-0.63959,0.00024,19.65482]
[1778441670907,29.39,81431.62,0.0,-0.63965,0.00024,19.65362]
[1778441674591,29.39,81431.47,0.0,-0.63972,0.00024,19.6478]
[1778441674596,29.39,81431.47,0.0,-0.63972,0.00024,19.6478]
[1778441674861,29.39,81431.47,0.0,-0.63972,0.00024,19.6478]
[1778441674893,29.39,81431.31,0.0,-0.63976,0.00024,19.64703]
[1778441681710,29.39,81430.95,0.0,-0.63985,0.00024,19.64531]
[1778441683998,29.39,81430.95,0.0,-0.63985,0.00024,19.64531]
[1778441684034,29.39,81430.83,0.0,-0.63988,0.00024,19.64473]
[1778441685002,29.39,81430.83,0.0,-0.63988,0.00024,19.64473]
[1778441685739,29.39,81430.95,0.0,-0.63985,0.00024,19.64531]
[1778441686750,29.39,81433.82,0.0,-0.63915,0.00024,19.65906]
[1778441689086,29.39,81436.39,0.0,-0.63853,0.00024,19.6713]
[1778441689187,29.39,81436.44,0.0,-0.63852,0.00024,19.67154]
[1778441695808,29.39,81436.32,0.0,-0.63855,0.00024,19.67087]
[1778441699276,29.39,81435.84,0.0,-0.63867,0.00024,19.66856]
[1778441699377,29.39,81436.13,0.0,-0.6386,0.00024,19.66991]
[1778441704872,29.38,81435.69,0.0,-0.63871,0.00024,19.66776]
[1778441706466,29.38,81435.22,0.0,-0.63882,0.00024,19.66551]
[1778441706888,29.38,81431.97,0.0,-0.63961,0.00024,19.64994]
[1778441712934,29.38,81430.6,0.0,-0.63995,0.00024,19.64333]
[1778441714949,29.38,81426.77,0.0,-0.64088,0.00024,19.62483]
[1778441715616,29.38,81426.77,0.0,-0.64088,0.00024,19.62483]
[1778441715955,29.38,81426.7,0.0,-0.6409,0.00024,19.62444]
[1778441719746,29.38,81426.61,0.0,-0.64093,0.00024,19.62388]
[1778441719983,29.38,81426.79,0.0,-0.64089,0.00024,19.62472]
[1778441720656,29.38,81426.79,0.0,-0.64089,0.00024,19.62472]
[1778441720706,29.38,81426.79,0.0,-0.64089,0.00024,19.62472]
[1778441723736,29.38,81426.89,0.0,-0.64087,0.00024,19.62512]
[1778441724012,29.38,81425.57,0.0,-0.64119,0.00024,19.61868]
[1778441729048,29.38,81426.67,0.0,-0.64093,0.00024,19.62379]
[1778441734386,29.37,81427.02,0.0,-0.64089,0.00024,19.62014]
[1778441742139,29.37,81427.95,0.0,-0.64068,0.00024,19.62444]
[1778441745102,29.37,81428.42,0.0,-0.64057,0.00024,19.62667]
[1778441745203,29.37,81429.08,0.0,-0.64041,0.00024,19.62976]
[1778441751201,29.37,81429.08,0.0,-0.64043,0.00024,19.62948]
[1778441758322,29.37,81429.93,0.0,-0.64023,0.00024,19.63338]
[1778441758354,29.36,81430.18,0.0,-0.64018,0.00024,19.63439]
[1778441764426,29.36,81430.18,0.0,-0.64018,0.00024,19.63433]
[1778441764493,29.36,81430.29,0.0,-0.64016,0.00024,19.63471]
[1778441770335,29.36,81430.75,0.0,-0.64006,0.00024,19.63672]
[1778441775372,29.36,81430.95,0.0,-0.64003,0.00024,19.63748]
[1778441782420,29.35,81430.33,0.0,-0.64019,0.00024,19.63429]
[1778441787456,29.35,81430.67,0.0,-0.64011,0.00024,19.63578]
[1778441794806,29.35,81430.56,0.0,-0.64018,0.00024,19.62995]
[1778441801554,29.35,81430.73,0.0,-0.64015,0.00024,19.63057]
[1778441804012,29.35,81431.13,0.0,-0.64006,0.00024,19.63247]
[1778441804029,29.35,81432.63,0.0,-0.63969,0.00024,19.63965]
[1778441809611,29.35,81433.76,0.0,-0.63942,0.00024,19.64494]
[1778441814945,29.35,81433.19,0.0,-0.63957,0.00024,19.64213]
[1778441820688,29.35,81433.23,0.0,-0.63956,0.00024,19.64227]
[1778441825725,29.34,81432.9,0.0,-0.63964,0.00024,19.64063]
[1778441831765,29.34,81432.22,0.0,-0.63981,0.00024,19.6373]
[1778441838814,29.34,81432.21,0.0,-0.63981,0.00024,19.63726]
[1778441843850,29.34,81433.0,0.0,-0.63962,0.00024,19.64108]
[1778441848884,29.34,81434.27,0.0,-0.63932,0.00024,19.64704]
[1778441855932,29.34,81433.47,0.0,-0.63955,0.00024,19.63796]
[1778441860967,29.34,81432.99,0.0,-0.63967,0.00024,19.63562]
[1778441865041,29.34,81432.99,0.0,-0.63967,0.00024,19.6356]
[1778441865142,29.34,81432.92,0.0,-0.63969,0.00024,19.63519]
[1778441868026,29.34,81432.56,0.0,-0.63978,0.00024,19.63341]
[1778441868119,29.34,81431.15,0.0,-0.64013,0.00024,19.62661]
[1778441872161,29.34,81431.2,0.0,-0.64012,0.00024,19.62682]
[1778441872262,29.34,81431.28,0.0,-0.6401,0.00024,19.62717]
[1778441878086,29.34,81431.34,0.0,-0.64009,0.00024,19.62736]
[1778441885136,29.34,81431.55,0.0,-0.64004,0.00024,19.62832]
[1778441892186,29.34,81434.26,0.0,-0.63938,0.00024,19.64132]
[1778441897220,29.34,81433.41,0.0,-0.63959,0.00024,19.63722]
[1778441903269,29.34,81433.04,0.0,-0.63968,0.00024,19.63544]
[1778441908306,29.34,81430.52,0.0,-0.6403,0.00024,19.62329]
[1778441915655,29.34,81429.61,0.0,-0.64055,0.00024,19.61376]
[1778441921963,29.34,81429.84,0.0,-0.64049,0.00024,19.61488]
[1778441922026,29.34,81429.45,0.0,-0.64059,0.00024,19.61301]
[1778441923412,29.34,81423.29,0.0,-0.64209,0.00024,19.58308]
[1778441928447,29.33,81423.4,0.0,-0.64207,0.00024,19.58352]
[1778441934488,29.33,81423.23,0.0,-0.64211,0.00024,19.58253]
[1778441939524,29.33,81422.93,0.0,-0.64219,0.00024,19.58094]
[1778441944558,29.33,81422.55,0.0,-0.64229,0.00024,19.57895]
[1778441950602,29.33,81420.69,0.0,-0.64276,0.00024,19.56962]
[1778441953567,29.33,81421.24,0.0,-0.64263,0.00024,19.57224]
[1778441953570,29.33,81421.24,0.0,-0.64263,0.00024,19.57224]
[1778441953632,29.33,81421.24,0.0,-0.64263,0.00024,19.57224]
[1778441954231,29.33,81421.24,0.0,-0.64263,0.00024,19.57224]
[1778441954233,29.33,81421.24,0.0,-0.64263,0.00024,19.57224]
[1778441954285,29.33,81419.49,0.0,-0.64305,0.00024,19.56363]
[1778441956254,29.33,81418.13,0.0,-0.64339,0.00024,19.55688]
[1778441956315,29.32,81411.46,0.0,-0.64501,0.00024,19.52386]
[1778441958660,29.32,81405.31,0.0,-0.64651,0.00024,19.493]
[1778441962691,29.32,81399.13,0.0,-0.64801,0.00024,19.46172]
[1778441966004,29.32,81390.8,0.0,-0.65003,0.00024,19.41924]
[1778441969736,29.32,81388.04,0.0,-0.6507,0.00024,19.40503]
[1778441974773,29.32,81384.64,0.0,-0.65155,0.00024,19.38235]
[1778441979808,29.32,81383.59,0.0,-0.65181,0.00024,19.37694]
[1778441986145,29.32,81381.85,0.0,-0.65222,0.00024,19.36797]
[1778441988871,29.32,81388.21,0.0,-0.65069,0.00024,19.40074]
[1778441990885,29.32,81392.89,0.0,-0.64957,0.00024,19.42461]
[1778441996214,29.32,81392.82,0.0,-0.64959,0.00024,19.42421]
[1778442001962,29.32,81392.47,0.0,-0.64967,0.00024,19.42246]
[1778442006997,29.32,81392.58,0.0,-0.64964,0.00024,19.42299]
[1778442012032,29.32,81393.86,0.0,-0.64934,0.00024,19.42948]
[1778442018074,29.32,81393.97,0.0,-0.64931,0.00024,19.43]
[1778442023108,29.32,81396.27,0.0,-0.64876,0.00024,19.44164]
[1778442028144,29.31,81396.54,0.0,-0.6487,0.00024,19.44294]
[1778442033178,29.31,81396.63,0.0,-0.64871,0.00024,19.43821]
[1778442039223,29.31,81397.69,0.0,-0.64846,0.00024,19.44352]
[1778442046571,29.31,81403.88,0.0,-0.64697,0.00024,19.47452]
[1778442050298,29.31,81410.18,0.0,-0.64546,0.00024,19.50587]
[1778442056340,29.31,81412.44,0.0,-0.64492,0.00024,19.5168]
[1778442061376,29.3,81416.07,0.0,-0.64406,0.00024,19.53451]
[1778442063932,29.3,81416.69,0.0,-0.64391,0.00024,19.53747]
[1778442063934,29.3,81416.69,0.0,-0.64391,0.00024,19.53747]
[1778442064397,29.3,81417.09,0.0,-0.64382,0.00024,19.53939]
[1778442064498,29.3,81417.09,0.0,-0.64382,0.00024,19.53939]
[1778442065404,29.3,81424.82,0.0,-0.64194,0.00024,19.57727]
[1778442066411,29.3,81427.73,0.0,-0.64123,0.00024,19.59143]
[1778442066492,29.3,81427.73,0.0,-0.64123,0.00024,19.59143]
[1778442067418,29.3,81428.07,0.0,-0.64115,0.00024,19.59306]
[1778442069546,29.3,81428.44,0.0,-0.64106,0.00024,19.59485]
[1778442069626,29.3,81428.52,0.0,-0.64104,0.00024,19.59522]
[1778442075474,29.3,81429.64,0.0,-0.64077,0.00024,19.60058]
[1778442082525,29.3,81429.5,0.0,-0.64081,0.00024,19.59986]
[1778442087562,29.3,81430.04,0.0,-0.64068,0.00024,19.60245]
[1778442095619,29.3,81432.73,0.0,-0.64006,0.00024,19.61027]
[1778442100655,29.3,81432.39,0.0,-0.64014,0.00024,19.6086]
[1778442106995,29.3,81434.33,0.0,-0.63967,0.00024,19.61792]
[1778442113265,29.3,81435.98,0.0,-0.63927,0.00024,19.6258]
[1778442113310,29.3,81436.29,0.0,-0.6392,0.00024,19.62727]
[1778442115762,29.3,81440.77,0.0,-0.63811,0.00024,19.64864]
[1778442118784,29.3,81437.35,0.0,-0.63895,0.00024,19.63221]
[1778442119790,29.3,81433.48,0.0,-0.63989,0.00024,19.61362]
[1778442122811,29.3,81429.92,0.0,-0.64076,0.00024,19.59644]
[1778442129860,29.3,81429.24,0.0,-0.64092,0.00024,19.59319]
[1778442134895,29.3,81428.37,0.0,-0.64113,0.00024,19.589]
[1778442139929,29.3,81430.97,0.0,-0.6405,0.00024,19.60161]
[1778442147275,29.3,81431.12,0.0,-0.64046,0.00024,19.60233]
[1778442147891,29.3,81431.12,0.0,-0.64046,0.00024,19.60233]
[1778442147992,29.3,81431.17,0.0,-0.64045,0.00024,19.60257]
[1778442153024,29.3,81431.98,0.0,-0.64028,0.00024,19.60136]
[1778442157347,29.3,81435.18,0.0,-0.6395,0.00024,19.61677]
[1778442161056,29.3,81435.18,0.0,-0.6395,0.00024,19.61677]
[1778442161150,29.3,81434.87,0.0,-0.63958,0.00024,19.61525]
[1778442167418,29.3,81432.44,0.0,-0.64018,0.00024,19.60353]
[1778442173170,29.3,81432.45,0.0,-0.64017,0.00024,19.60358]
[1778442178205,29.3,81432.74,0.0,-0.6401,0.00024,19.60498]
[1778442180331,29.3,81432.74,0.0,-0.6401,0.00024,19.60498]
[1778442180433,29.3,81432.98,0.0,-0.64004,0.00024,19.60614]
[1778442187557,29.3,81433.06,0.0,-0.64002,0.00024,19.60654]
[1778442191576,29.3,81433.06,0.0,-0.64002,0.00024,19.60655]
[1778442191678,29.3,81433.56,0.0,-0.6399,0.00024,19.60896]
[1778442192581,29.3,81433.56,0.0,-0.6399,0.00024,19.60896]
[1778442193309,29.3,81433.56,0.0,-0.6399,0.00024,19.60897]
[1778442198347,29.3,81434.42,0.0,-0.63969,0.00024,19.61311]
[1778442201736,29.3,81434.75,0.0,-0.63961,0.00024,19.6147]
[1778442203245,29.3,81434.81,0.0,-0.6396,0.00024,19.61499]
[1778442203382,29.3,81434.9,0.0,-0.63957,0.00024,19.61542]
[1778442206806,29.3,81434.95,0.0,-0.63956,0.00024,19.61566]
[1778442207410,29.3,81436.29,0.0,-0.63923,0.00024,19.62209]
[1778442212445,29.3,81434.03,0.0,-0.63982,0.00024,19.60606]
[1778442213966,29.3,81432.46,0.0,-0.64021,0.00024,19.59847]
[1778442214459,29.3,81430.5,0.0,-0.64068,0.00024,19.58898]
[1778442216011,29.3,81430.91,0.0,-0.64058,0.00024,19.59096]
[1778442216474,29.3,81430.99,0.0,-0.64057,0.00024,19.59133]
[1778442217354,29.3,81430.99,0.0,-0.64057,0.00024,19.59133]
[1778442217483,29.3,81431.13,0.0,-0.64053,0.00024,19.592]
[1778442218487,29.3,81427.85,0.0,-0.64133,0.00024,19.57609]
[1778442219493,29.3,81423.36,0.0,-0.64242,0.00024,19.55419]
[1778442221121,29.3,81422.39,0.0,-0.64266,0.00024,19.54945]
[1778442221508,29.3,81424.53,0.0,-0.64214,0.00024,19.55991]
[1778442226542,29.3,81422.3,0.0,-0.64268,0.00024,19.54897]
[1778442230271,29.3,81423.29,0.0,-0.64245,0.00024,19.55378]
[1778442230571,29.3,81426.07,0.0,-0.64177,0.00024,19.56734]
[1778442236613,29.29,81426.23,0.0,-0.64174,0.00024,19.56801]
[1778442241647,29.29,81426.01,0.0,-0.64179,0.00024,19.56685]
[1778442246687,29.29,81426.74,0.0,-0.64162,0.00024,19.5703]
[1778442251720,29.29,81428.72,0.0,-0.64115,0.00024,19.57979]
[1778442252701,29.29,81428.72,0.0,-0.64115,0.00024,19.57979]
[1778442252802,29.29,81428.85,0.0,-0.64112,0.00024,19.58039]
[1778442258048,29.29,81428.8,0.0,-0.64114,0.00024,19.57997]
[1778442260739,29.29,81430.26,0.0,-0.64078,0.00024,19.58702]
[1778442260840,29.29,81430.84,0.0,-0.64065,0.00024,19.58976]
[1778442266826,29.29,81431.22,0.0,-0.64057,0.00024,19.59139]
[1778442273991,29.28,81431.04,0.0,-0.64062,0.00024,19.59039]
[1778442274216,29.28,81431.04,0.0,-0.64062,0.00024,19.59039]
[1778442274801,29.28,81431.51,0.0,-0.64054,0.00024,19.58746]
[1778442274902,29.28,81431.51,0.0,-0.64054,0.00024,19.58743]
[1778442279915,29.28,81431.61,0.0,-0.64052,0.00024,19.58778]
[1778442281151,29.28,81431.61,0.0,-0.64052,0.00024,19.58778]
[1778442281252,29.28,81431.63,0.0,-0.64052,0.00024,19.58785]
[1778442286241,29.28,81430.64,0.0,-0.64077,0.00024,19.58297]
[1778442286342,29.28,81431.28,0.0,-0.64061,0.00024,19.58606]
[1778442289286,29.28,81430.12,0.0,-0.64089,0.00024,19.58041]
[1778442289387,29.28,81430.12,0.0,-0.64089,0.00024,19.58039]
[1778442291302,29.28,81430.12,0.0,-0.64089,0.00024,19.58039]
[1778442291315,29.28,81430.12,0.0,-0.64089,0.00024,19.58039]
[1778442291402,29.28,81430.12,0.0,-0.6409,0.00024,19.58037]
[1778442297036,29.28,81430.12,0.0,-0.6409,0.00024,19.58031]
[1778442302072,29.28,81430.18,0.0,-0.64089,0.00024,19.58055]
[1778442307106,29.28,81430.2,0.0,-0.64088,0.00024,19.58061]
[1778442312142,29.28,81430.25,0.0,-0.64087,0.00024,19.5808]
[1778442318470,29.28,81430.71,0.0,-0.64077,0.00024,19.58298]
[1778442326239,29.28,81431.1,0.0,-0.64067,0.00024,19.58479]
[1778442331275,29.28,81432.15,0.0,-0.64045,0.00024,19.5847]
[1778442336310,29.27,81433.34,0.0,-0.64016,0.00024,19.59044]
[1778442344369,29.27,81433.05,0.0,-0.64024,0.00024,19.58902]
[1778442356447,29.27,81432.7,0.0,-0.64032,0.00024,19.58734]
[1778442361485,29.27,81432.4,0.0,-0.64039,0.00024,19.5859]
[1778442368534,29.28,81432.31,0.0,-0.64041,0.00024,19.58549]
[1778442371556,29.27,81420.37,0.0,-0.64332,0.00024,19.52724]
[1778442375584,29.28,81415.17,0.0,-0.64458,0.00024,19.50164]
[1778442381625,29.28,81410.1,0.0,-0.64582,0.00024,19.47641]
[1778442386665,29.27,81406.81,0.0,-0.64662,0.00024,19.45984]
[1778442391696,29.27,81405.36,0.0,-0.64701,0.00024,19.44727]
[1778442395724,29.27,81398.22,0.0,-0.64875,0.00024,19.41109]
[1778442400760,29.27,81404.18,0.0,-0.64731,0.00024,19.44109]
[1778442405794,29.27,81403.62,0.0,-0.64746,0.00024,19.43798]
[1778442410829,29.27,81402.35,0.0,-0.64778,0.00024,19.4313]
[1778442416876,29.26,81401.99,0.0,-0.64788,0.00024,19.42918]
[1778442421918,29.26,81402.14,0.0,-0.64786,0.00024,19.42973]
[1778442426950,29.26,81405.7,0.0,-0.64701,0.00024,19.44748]
[1778442431985,29.26,81407.93,0.0,-0.64648,0.00024,19.45847]
[1778442437028,29.25,81412.89,0.0,-0.64529,0.00024,19.48296]
[1778442441050,29.25,81420.05,0.0,-0.64355,0.00024,19.51828]
[1778442444071,29.25,81424.59,0.0,-0.64245,0.00024,19.54045]
[1778442449386,29.25,81428.38,0.0,-0.64154,0.00024,19.55867]
[1778442456154,29.24,81426.32,0.0,-0.6421,0.00024,19.5431]
[1778442461191,29.24,81426.2,0.0,-0.64214,0.00024,19.54225]
[1778442467232,29.24,81425.42,0.0,-0.64235,0.00024,19.53811]
[1778442473276,29.23,81427.49,0.0,-0.64186,0.00024,19.54787]
[1778442479597,29.23,81427.33,0.0,-0.64192,0.00024,19.54671]
[1778442485357,29.22,81426.75,0.0,-0.64209,0.00024,19.5435]
[1778442490393,29.22,81423.63,0.0,-0.64286,0.00024,19.52791]
[1778442495428,29.22,81424.07,0.0,-0.64277,0.00024,19.52983]
[1778442500462,29.22,81423.44,0.0,-0.64293,0.00024,19.52655]
[1778442505499,29.21,81422.62,0.0,-0.64314,0.00024,19.52234]
[1778442511540,29.21,81417.15,0.0,-0.64452,0.00024,19.48997]
[1778442516574,29.21,81417.87,0.0,-0.64435,0.00024,19.49342]
[1778442518589,29.21,81411.34,0.0,-0.64594,0.00024,19.46081]
[1778442523624,29.21,81408.17,0.0,-0.64672,0.00024,19.44478]
[1778442526645,29.21,81400.94,0.0,-0.64848,0.00024,19.40813]
[1778442530674,29.21,81391.44,0.0,-0.65079,0.00024,19.3595]
[1778442535709,29.21,81389.85,0.0,-0.65117,0.00024,19.35138]
[1778442540743,29.21,81388.57,0.0,-0.65148,0.00024,19.34481]
[1778442545779,29.21,81384.73,0.0,-0.65241,0.00024,19.32491]
[1778442550814,29.21,81378.84,0.0,-0.65383,0.00024,19.29426]
[1778442555850,29.21,81375.15,0.0,-0.65471,0.00024,19.27505]
[1778442560883,29.21,81374.8,0.0,-0.65479,0.00024,19.27338]
[1778442566925,29.21,81374.11,0.0,-0.65494,0.00024,19.26999]
[1778442572967,29.22,81376.4,0.0,-0.65441,0.00024,19.27709]
[1778442579010,29.22,81376.15,0.0,-0.65446,0.00024,19.27601]
[1778442585057,29.22,81375.93,0.0,-0.6545,0.00024,19.2751]
[1778442590371,29.22,81377.72,0.0,-0.65407,0.00024,19.28447]
[1778442596133,29.22,81379.22,0.0,-0.65371,0.00024,19.29228]
[1778442603187,29.22,81377.9,0.0,-0.65403,0.00024,19.28534]
[1778442605200,29.22,81384.0,0.0,-0.65256,0.00024,19.31723]
[1778442610513,29.22,81386.2,0.0,-0.65202,0.00024,19.32879]
[1778442612246,29.22,81378.49,0.0,-0.65388,0.00024,19.28869]
[1778442618316,29.22,81376.3,0.0,-0.65439,0.00024,19.27748]
[1778442623349,29.23,81374.73,0.0,-0.65476,0.00024,19.26944]
[1778442628385,29.23,81373.28,0.0,-0.6551,0.00024,19.262]
[1778442633420,29.23,81370.14,0.0,-0.65589,0.00024,19.24035]
[1778442638454,29.23,81369.86,0.0,-0.65595,0.00024,19.23902]
[1778442643490,29.23,81370.52,0.0,-0.65579,0.00024,19.24257]
[1778442648526,29.23,81368.89,0.0,-0.65617,0.00024,19.23409]
[1778442650796,29.23,81358.96,0.0,-0.65856,0.00024,19.18118]
[1778442656583,29.24,81358.38,0.0,-0.65869,0.00024,19.17835]
[1778442660867,29.24,81364.19,0.0,-0.65728,0.00024,19.20957]
[1778442666652,29.24,81370.62,0.0,-0.65573,0.00024,19.24375]
[1778442671687,29.24,81372.16,0.0,-0.65536,0.00024,19.25186]
[1778442676723,29.24,81373.15,0.0,-0.65512,0.00024,19.25719]
[1778442681758,29.24,81368.2,0.0,-0.6563,0.00024,19.23119]
[1778442686793,29.24,81367.65,0.0,-0.65643,0.00024,19.22848]
[1778442688807,29.24,81360.55,0.0,-0.65813,0.00024,19.19077]
[1778442693841,29.25,81359.34,0.0,-0.65844,0.00024,19.17947]
[1778442698877,29.25,81358.7,0.0,-0.65857,0.00024,19.17641]
[1778442702906,29.25,81351.44,0.0,-0.6603,0.00024,19.13752]
[1778442707940,29.25,81348.13,0.0,-0.66109,0.00024,19.11979]
[1778442712975,29.25,81349.93,0.0,-0.66065,0.00024,19.12976]
[1778442720028,29.26,81350.3,0.0,-0.66055,0.00024,19.13201]
[1778442722042,29.26,81357.44,0.0,-0.65883,0.00024,19.17055]
[1778442727074,29.26,81358.52,0.0,-0.65857,0.00024,19.17635]
[1778442732109,29.26,81358.69,0.0,-0.65853,0.00024,19.17728]
[1778442735132,29.26,81349.11,0.0,-0.66083,0.00024,19.12568]
[1778442740166,29.26,81348.1,0.0,-0.66106,0.00024,19.12038]
[1778442741434,29.26,81341.32,0.0,-0.66268,0.00024,19.08343]
[1778442747216,29.26,81339.74,0.0,-0.66306,0.00024,19.07466]
[1778442754265,29.26,81335.92,0.0,-0.66402,0.00024,19.04836]
[1778442758294,29.26,81330.14,0.0,-0.6654,0.00024,19.01638]
[1778442763329,29.26,81328.54,0.0,-0.66578,0.00024,19.00751]
[1778442768363,29.26,81327.92,0.0,-0.66592,0.00024,19.00407]
[1778442773400,29.26,81329.99,0.0,-0.66543,0.00024,19.01555]
[1778442780448,29.26,81331.04,0.0,-0.66518,0.00024,19.02148]
[1778442785483,29.26,81339.48,0.0,-0.66316,0.00024,19.06818]
[1778442790519,29.26,81334.31,0.0,-0.66438,0.00024,19.03998]
[1778442795553,29.26,81333.73,0.0,-0.6645,0.00024,19.03716]
[1778442800587,29.27,81337.76,0.0,-0.66352,0.00024,19.05973]
[1778442805623,29.27,81334.24,0.0,-0.66436,0.00024,19.04046]
[1778442811927,29.27,81331.77,0.0,-0.66498,0.00024,19.02164]
[1778442818715,29.27,81332.53,0.0,-0.6648,0.00024,19.0259]
[1778442825763,29.27,81330.37,0.0,-0.6653,0.00024,19.01414]
[1778442830797,29.27,81329.12,0.0,-0.66559,0.00024,19.0074]
[1778442835834,29.27,81330.19,0.0,-0.66532,0.00024,19.01357]
[1778442840868,29.28,81335.15,0.0,-0.66414,0.00024,19.04112]
[1778442847918,29.28,81335.63,0.0,-0.66402,0.00024,19.04371]
[1778442852976,29.28,81335.4,0.0,-0.66408,0.00024,19.04241]
[1778442862038,29.28,81331.61,0.0,-0.66498,0.00024,19.02152]
[1778442867073,29.28,81327.82,0.0,-0.66588,0.00024,19.00053]
[1778442872109,29.28,81324.59,0.0,-0.66669,0.00024,18.97739]
[1778442877144,29.28,81323.53,0.0,-0.66693,0.00024,18.9716]
[1778442882181,29.28,81325.43,0.0,-0.66648,0.00024,18.9823]
[1778442887217,29.28,81328.02,0.0,-0.66586,0.00024,18.99677]
[1778442892252,29.28,81330.58,0.0,-0.66525,0.00024,19.01103]
[1778442893258,29.28,81336.52,0.0,-0.66383,0.00024,19.04389]
[1778442895273,29.28,81342.2,0.0,-0.66247,0.00024,19.07512]
[1778442901316,29.28,81346.46,0.0,-0.66144,0.00024,19.09853]
[1778442906351,29.28,81348.24,0.0,-0.66101,0.00024,19.1083]
[1778442911391,29.28,81355.61,0.0,-0.65924,0.00024,19.1482]
[1778442915419,29.28,81361.53,0.0,-0.65782,0.00024,19.17993]
[1778442920454,29.28,81363.77,0.0,-0.65728,0.00024,19.19188]
[1778442925488,29.29,81365.81,0.0,-0.65677,0.00024,19.20301]
[1778442930525,29.29,81361.55,0.0,-0.65778,0.00024,19.18069]
[1778442935560,29.29,81360.9,0.0,-0.65796,0.00024,19.17236]
[1778442942847,29.3,81358.19,0.0,-0.65858,0.00024,19.15837]
[1778442948652,29.3,81364.95,0.0,-0.65694,0.00024,19.19486]
[1778442949659,29.3,81375.4,0.0,-0.65442,0.00024,19.25001]
[1778442950666,29.3,81380.81,0.0,-0.65311,0.00024,19.27826]
[1778442953689,29.3,81379.73,0.0,-0.65337,0.00024,19.27279]
[1778442958723,29.31,81378.09,0.0,-0.65375,0.00024,19.26448]
[1778442963759,29.31,81377.12,0.0,-0.65398,0.00024,19.25963]
[1778442968794,29.31,81374.08,0.0,-0.6547,0.00024,19.24391]
[1778442973829,29.31,81377.91,0.0,-0.65377,0.00024,19.26408]
[1778442978864,29.31,81375.6,0.0,-0.65434,0.00024,19.25178]
[1778442984905,29.31,81374.36,0.0,-0.65465,0.00024,19.24498]
[1778442989941,29.3,81375.6,0.0,-0.65436,0.00024,19.25123]
[1778442994976,29.3,81378.01,0.0,-0.65383,0.00024,19.25839]
[1778443003267,29.3,81378.2,0.0,-0.6538,0.00024,19.25902]
[1778443009076,29.3,81375.68,0.0,-0.65442,0.00024,19.24569]
[1778443014111,29.29,81376.06,0.0,-0.65434,0.00024,19.24748]
[1778443019146,29.29,81376.52,0.0,-0.65424,0.00024,19.24964]
[1778443024181,29.29,81376.53,0.0,-0.65424,0.00024,19.24959]
[1778443031231,29.29,81375.69,0.0,-0.65445,0.00024,19.24499]
[1778443036268,29.29,81376.45,0.0,-0.65428,0.00024,19.24878]
[1778443041302,29.29,81378.38,0.0,-0.65382,0.00024,19.25878]
[1778443049363,29.28,81378.32,0.0,-0.65385,0.00024,19.25815]
[1778443054398,29.28,81378.5,0.0,-0.65385,0.00024,19.25375]
[1778443058426,29.28,81395.79,0.0,-0.64967,0.00024,19.34291]
[1778443063461,29.28,81397.51,0.0,-0.64926,0.00024,19.35153]
[1778443068496,29.28,81395.18,0.0,-0.64983,0.00024,19.33947]
[1778443073800,29.28,81395.65,0.0,-0.64973,0.00024,19.34167]
[1778443082598,29.27,81395.55,0.0,-0.64977,0.00024,19.34082]
[1778443086626,29.27,81401.94,0.0,-0.64822,0.00024,19.3732]
[1778443091661,29.27,81402.94,0.0,-0.64799,0.00024,19.37812]
[1778443096696,29.27,81404.58,0.0,-0.64759,0.00024,19.38637]
[1778443099716,29.27,81413.14,0.0,-0.64551,0.00024,19.42931]
[1778443101731,29.27,81417.78,0.0,-0.64438,0.00024,19.45235]
[1778443106765,29.27,81419.94,0.0,-0.64385,0.00024,19.46297]
[1778443111801,29.27,81421.63,0.0,-0.64348,0.00024,19.46609]
[1778443116835,29.27,81424.67,0.0,-0.64274,0.00024,19.48098]
[1778443121878,29.27,81428.25,0.0,-0.64187,0.00024,19.4984]
[1778443126914,29.27,81429.28,0.0,-0.64162,0.00024,19.50335]
[1778443131948,29.27,81429.5,0.0,-0.64157,0.00024,19.50436]
[1778443136985,29.27,81428.29,0.0,-0.64187,0.00024,19.49844]
[1778443141017,29.27,81421.6,0.0,-0.6435,0.00024,19.46568]
[1778443146051,29.27,81423.44,0.0,-0.64305,0.00024,19.47479]
[1778443154359,29.27,81421.94,0.0,-0.64341,0.00024,19.4674]
[1778443160149,29.27,81422.65,0.0,-0.64324,0.00024,19.47089]
[1778443165186,29.27,81423.5,0.0,-0.64303,0.00024,19.47507]
[1778443171227,29.27,81424.79,0.0,-0.64275,0.00024,19.47626]
[1778443177269,29.27,81425.38,0.0,-0.64261,0.00024,19.47915]
[1778443182303,29.27,81427.73,0.0,-0.64203,0.00024,19.49066]
[1778443187339,29.27,81429.3,0.0,-0.64165,0.00024,19.49836]
[1778443192374,29.27,81432.44,0.0,-0.64088,0.00024,19.51366]
[1778443197410,29.27,81431.54,0.0,-0.6411,0.00024,19.5093]
[1778443202444,29.27,81437.5,0.0,-0.63964,0.00024,19.53809]
[1778443207479,29.27,81429.51,0.0,-0.64159,0.00024,19.49944]
[1778443212514,29.27,81436.56,0.0,-0.63986,0.00024,19.53364]
[1778443217549,29.27,81437.19,0.0,-0.63971,0.00024,19.53663]
[1778443220718,29.27,81436.38,0.0,-0.63991,0.00024,19.53271]
[1778443220749,29.27,81436.38,0.0,-0.63991,0.00024,19.53271]
[1778443220826,29.27,81436.38,0.0,-0.63991,0.00024,19.53271]
[1778443221163,29.27,81436.38,0.0,-0.63991,0.00024,19.53271]
[1778443221579,29.27,81436.38,0.0,-0.63991,0.00024,19.53271]
[1778443221578,29.27,81436.32,0.0,-0.63993,0.00024,19.53244]
[1778443222588,29.27,81445.26,0.0,-0.63773,0.00025,19.57524]
[1778443223593,29.27,81451.29,0.0,-0.63626,0.00025,19.60373]
[1778443227620,29.27,81448.43,0.0,-0.63696,0.00025,19.59017]
[1778443228811,29.27,81448.16,0.0,-0.63703,0.00025,19.58889]
[1778443228894,29.27,81447.79,0.0,-0.63712,0.00025,19.58714]
[1778443232343,29.27,81447.79,0.0,-0.63712,0.00025,19.58712]
[1778443232553,29.27,81447.79,0.0,-0.63712,0.00025,19.58712]
[1778443232421,29.27,81447.1,0.0,-0.63732,0.00025,19.57873]
[1778443232657,29.27,81446.73,0.0,-0.63741,0.00025,19.57697]
[1778443238697,29.27,81447.44,0.0,-0.63723,0.00025,19.58044]
[1778443240711,29.27,81442.8,0.0,-0.63837,0.00025,19.55842]
[1778443241961,29.27,81442.8,0.0,-0.63837,0.00025,19.55842]
[1778443242063,29.27,81441.15,0.0,-0.63877,0.00025,19.55052]
[1778443242971,29.27,81441.15,0.0,-0.63877,0.00025,19.55052]
[1778443243073,29.27,81440.83,0.0,-0.63885,0.00025,19.54899]
[1778443246006,29.27,81440.07,0.0,-0.63904,0.00025,19.54534]
[1778443246107,29.27,81439.87,0.0,-0.63909,0.00025,19.54438]
[1778443252091,29.27,81439.61,0.0,-0.63915,0.00025,19.54314]
[1778443252192,29.27,81439.51,0.0,-0.63918,0.00025,19.54267]
[1778443255070,29.27,81431.54,0.0,-0.64113,0.00024,19.50422]
[1778443256171,29.27,81431.54,0.0,-0.64113,0.00024,19.50422]
[1778443256273,29.27,81430.37,0.0,-0.64141,0.00024,19.49855]
[1778443260851,29.27,81427.25,0.0,-0.64217,0.00024,19.48336]
[1778443265003,29.27,81427.19,0.0,-0.64219,0.00024,19.4831]
[1778443265321,29.27,81427.19,0.0,-0.64219,0.00024,19.4831]
[1778443269397,29.27,81424.83,0.0,-0.64276,0.00024,19.47161]
[1778443269498,29.27,81424.78,0.0,-0.64277,0.00024,19.47139]
[1778443275212,29.27,81425.08,0.0,-0.64269,0.00024,19.47295]
[1778443280992,29.27,81428.61,0.0,-0.64182,0.00024,19.49031]
[1778443286030,29.27,81429.07,0.0,-0.64171,0.00024,19.49258]
[1778443287036,29.27,81431.96,0.0,-0.641,0.00024,19.50664]
[1778443288043,29.27,81435.76,0.0,-0.64007,0.00024,19.52502]
[1778443293078,29.27,81437.2,0.0,-0.63976,0.00024,19.52673]
[1778443295637,29.27,81436.8,0.0,-0.63986,0.00024,19.52479]
[1778443295352,29.27,81441.5,0.0,-0.63871,0.00025,19.54733]
[1778443296527,29.27,81441.5,0.0,-0.63871,0.00025,19.54733]
[1778443296977,29.27,81441.6,0.0,-0.63868,0.00025,19.54775]
[1778443296993,29.27,81441.6,0.0,-0.63868,0.00025,19.54775]
[1778443297672,29.27,81441.6,0.0,-0.63868,0.00025,19.54775]
[1778443298113,29.27,81444.94,0.0,-0.63786,0.00025,19.5637]
[1778443300127,29.27,81441.55,0.0,-0.6387,0.00025,19.54749]
[1778443301137,29.27,81437.1,0.0,-0.63979,0.00024,19.52613]
[1778443302057,29.27,81437.1,0.0,-0.63979,0.00024,19.52613]
[1778443302059,29.27,81437.1,0.0,-0.63979,0.00024,19.52613]
[1778443302068,29.27,81437.1,0.0,-0.63979,0.00024,19.52613]
[1778443302248,29.27,81437.1,0.0,-0.63979,0.00024,19.52613]
[1778443302249,29.27,81437.1,0.0,-0.63979,0.00024,19.52613]
[1778443302265,29.27,81436.49,0.0,-0.63994,0.00024,19.52319]
[1778443302781,29.27,81436.49,0.0,-0.63994,0.00024,19.52319]
[1778443302788,29.27,81436.49,0.0,-0.63994,0.00024,19.52319]
[1778443303148,29.27,81436.49,0.0,-0.63994,0.00024,19.52319]
[1778443308183,29.27,81437.04,0.0,-0.6398,0.00024,19.52586]
[1778443315492,29.27,81436.94,0.0,-0.63983,0.00024,19.52538]
[1778443325562,29.27,81435.92,0.0,-0.64008,0.00024,19.52047]
[1778443327315,29.27,81428.98,0.0,-0.64178,0.00024,19.48682]
[1778443329330,29.27,81428.38,0.0,-0.64192,0.00024,19.48393]
[1778443334365,29.27,81429.32,0.0,-0.64169,0.00024,19.48856]
[1778443335633,29.27,81435.5,0.0,-0.64017,0.00024,19.51854]
[1778443335928,29.27,81435.5,0.0,-0.64017,0.00024,19.51854]
[1778443336242,29.27,81435.5,0.0,-0.64017,0.00024,19.51854]
[1778443336379,29.27,81435.5,0.0,-0.64017,0.00024,19.51854]
[1778443337387,29.27,81439.18,0.0,-0.63927,0.00025,19.53624]
[1778443342420,29.27,81439.95,0.0,-0.63909,0.00025,19.53984]
[1778443344438,29.27,81431.59,0.0,-0.64114,0.00024,19.49948]
[1778443347455,29.27,81428.21,0.0,-0.64196,0.00024,19.48307]
[1778443353498,29.27,81427.56,0.0,-0.64215,0.00024,19.47484]
[1778443357595,29.27,81427.77,0.0,-0.6421,0.00024,19.4759]
[1778443357709,29.27,81427.77,0.0,-0.6421,0.00024,19.4759]
[1778443358533,29.27,81427.77,0.0,-0.6421,0.00024,19.47586]
[1778443359540,29.27,81419.01,0.0,-0.64424,0.00024,19.43278]
[1778443364575,29.27,81415.05,0.0,-0.64522,0.00024,19.41297]
[1778443371625,29.27,81414.35,0.0,-0.6454,0.00024,19.40919]
[1778443381694,29.26,81410.72,0.0,-0.64631,0.00024,19.39057]
[1778443387736,29.26,81406.32,0.0,-0.6474,0.00024,19.36813]
[1778443389751,29.26,81418.74,0.0,-0.64437,0.00024,19.43019]
[1778443394786,29.26,81421.0,0.0,-0.64382,0.00024,19.44131]
[1778443399823,29.26,81423.57,0.0,-0.6432,0.00024,19.45395]
[1778443404862,29.26,81424.36,0.0,-0.643,0.00024,19.45785]
[1778443407441,29.26,81425.72,0.0,-0.64267,0.00024,19.46452]
[1778443407447,29.26,81425.72,0.0,-0.64267,0.00024,19.46452]
[1778443407460,29.26,81429.73,0.0,-0.64169,0.00024,19.48413]
[1778443407908,29.26,81429.73,0.0,-0.64169,0.00024,19.48413]
[1778443408441,29.26,81429.73,0.0,-0.64169,0.00024,19.48413]
[1778443408478,29.26,81430.04,0.0,-0.64161,0.00024,19.48563]
[1778443408826,29.26,81430.04,0.0,-0.64161,0.00024,19.48563]
[1778443408885,29.26,81430.04,0.0,-0.64161,0.00024,19.48562]
[1778443410512,29.26,81430.04,0.0,-0.64161,0.00024,19.48562]
[1778443410536,29.26,81436.29,0.0,-0.64009,0.00025,19.51588]
[1778443416223,29.26,81438.34,0.0,-0.63962,0.00025,19.52047]
[1778443418727,29.26,81438.34,0.0,-0.63962,0.00025,19.52047]
[1778443418828,29.26,81435.92,0.0,-0.64022,0.00025,19.50881]
[1778443423997,29.25,81436.61,0.0,-0.64005,0.00025,19.51212]
[1778443424911,29.25,81436.61,0.0,-0.64005,0.00025,19.51212]
[1778443425015,29.25,81427.32,0.0,-0.64232,0.00024,19.46698]
[1778443427912,29.26,81427.89,0.0,-0.64218,0.00024,19.46979]
[1778443428025,29.26,81427.85,0.0,-0.64219,0.00024,19.4696]
[1778443429991,29.26,81428.28,0.0,-0.64209,0.00024,19.47171]
[1778443430092,29.26,81428.05,0.0,-0.64214,0.00024,19.47059]
[1778443432006,29.26,81428.05,0.0,-0.64214,0.00024,19.4706]
[1778443432017,29.26,81428.05,0.0,-0.64214,0.00024,19.4706]
[1778443432106,29.26,81429.51,0.0,-0.64178,0.00024,19.47774]
[1778443441117,29.26,81430.98,0.0,-0.64142,0.00024,19.48493]
[1778443446436,29.26,81432.41,0.0,-0.64107,0.00024,19.4919]
[1778443451187,29.26,81426.44,0.0,-0.64254,0.00024,19.46272]
[1778443455215,29.25,81420.17,0.0,-0.64408,0.00024,19.43175]
[1778443461258,29.25,81414.34,0.0,-0.64551,0.00024,19.40259]
[1778443466577,29.25,81410.75,0.0,-0.6464,0.00024,19.38444]
[1778443472334,29.25,81405.73,0.0,-0.64766,0.00024,19.35383]
[1778443477369,29.25,81404.78,0.0,-0.64791,0.00024,19.3488]
[1778443483412,29.24,81402.91,0.0,-0.64837,0.00024,19.33906]
[1778443490459,29.24,81399.31,0.0,-0.64926,0.00024,19.32048]
[1778443495495,29.24,81399.46,0.0,-0.64924,0.00024,19.32106]
[1778443501537,29.24,81399.56,0.0,-0.64922,0.00024,19.32132]
[1778443506857,29.23,81399.16,0.0,-0.64934,0.00024,19.319]
[1778443514629,29.23,81399.06,0.0,-0.64938,0.00024,19.31812]
[1778443519663,29.23,81398.54,0.0,-0.64952,0.00024,19.31524]
[1778443525705,29.22,81398.59,0.0,-0.64952,0.00024,19.3152]
[1778443530740,29.22,81402.64,0.0,-0.64855,0.00024,19.3355]
[1778443535775,29.22,81402.11,0.0,-0.64873,0.00024,19.3273]
[1778443540814,29.21,81401.65,0.0,-0.64886,0.00024,19.32464]
[1778443547137,29.21,81403.36,0.0,-0.64846,0.00024,19.33294]
[1778443552895,29.21,81410.66,0.0,-0.6467,0.00024,19.36951]
[1778443557929,29.21,81408.28,0.0,-0.64729,0.00024,19.35732]
[1778443563971,29.2,81409.73,0.0,-0.64695,0.00024,19.36436]
[1778443569005,29.2,81414.75,0.0,-0.64573,0.00024,19.38938]
[1778443572030,29.2,81406.8,0.0,-0.64768,0.00024,19.34928]
[1778443577347,29.2,81405.16,0.0,-0.64809,0.00024,19.34079]
[1778443583106,29.2,81403.77,0.0,-0.64844,0.00024,19.33355]
[1778443588143,29.19,81404.22,0.0,-0.64833,0.00024,19.33568]
[1778443593182,29.19,81405.81,0.0,-0.64799,0.00024,19.33842]
[1778443598218,29.19,81403.79,0.0,-0.64849,0.00024,19.32803]
[1778443603254,29.19,81401.87,0.0,-0.64896,0.00024,19.31816]
[1778443608290,29.19,81401.36,0.0,-0.64909,0.00024,19.31549]
[1778443613325,29.19,81401.6,0.0,-0.64903,0.00024,19.31664]
[1778443618363,29.19,81400.76,0.0,-0.64924,0.00024,19.3123]
[1778443623397,29.19,81401.26,0.0,-0.64912,0.00024,19.3148]
[1778443627698,29.19,81407.25,0.0,-0.64766,0.00024,19.34516]
[1778443633467,29.19,81404.46,0.0,-0.64835,0.00024,19.331]
[1778443638502,29.19,81403.43,0.0,-0.6486,0.00024,19.32577]
[1778443644544,29.19,81403.49,0.0,-0.64859,0.00024,19.32594]
[1778443649580,29.18,81405.05,0.0,-0.64822,0.00024,19.33372]
[1778443654622,29.18,81409.53,0.0,-0.64716,0.00024,19.3511]
[1778443655621,29.18,81415.3,0.0,-0.64575,0.00024,19.3801]
[1778443657753,29.18,81414.5,0.0,-0.64595,0.00024,19.37608]
[1778443657852,29.18,81416.36,0.0,-0.64549,0.00024,19.38537]
[1778443659792,29.18,81416.36,0.0,-0.64549,0.00024,19.38537]
[1778443659893,29.18,81417.57,0.0,-0.6452,0.00024,19.3914]
[1778443662247,29.18,81417.57,0.0,-0.6452,0.00024,19.3914]
[1778443662674,29.18,81418.78,0.0,-0.6449,0.00024,19.39742]
[1778443665901,29.18,81419.82,0.0,-0.64465,0.00024,19.40259]
[1778443665996,29.18,81420.93,0.0,-0.64438,0.00025,19.4081]
[1778443671737,29.18,81421.34,0.0,-0.64428,0.00025,19.41014]
[1778443676771,29.18,81423.21,0.0,-0.64381,0.00025,19.41945]
[1778443682814,29.18,81425.86,0.0,-0.64316,0.00025,19.43257]
[1778443686841,29.18,81428.72,0.0,-0.64246,0.00025,19.44664]
[1778443691877,29.18,81427.06,0.0,-0.64287,0.00025,19.43851]
[1778443696912,29.18,81428.59,0.0,-0.64249,0.00025,19.44607]
[1778443702953,29.19,81429.35,0.0,-0.6423,0.00025,19.44984]
[1778443703557,29.19,81429.35,0.0,-0.6423,0.00025,19.44984]
[1778443703961,29.19,81430.09,0.0,-0.64212,0.00025,19.45347]
[1778443708996,29.19,81431.34,0.0,-0.64181,0.00025,19.45963]
[1778443712696,29.19,81432.51,0.0,-0.64155,0.00025,19.46021]
[1778443713023,29.19,81433.01,0.0,-0.64143,0.00025,19.46267]
[1778443718059,29.19,81432.65,0.0,-0.64152,0.00025,19.46097]
[1778443723094,29.19,81431.04,0.0,-0.64191,0.00025,19.45313]
[1778443729136,29.19,81431.35,0.0,-0.64183,0.00025,19.45468]
[1778443733476,29.19,81431.35,0.0,-0.64183,0.00025,19.45468]
[1778443733505,29.19,81431.35,0.0,-0.64183,0.00025,19.45468]
[1778443733577,29.19,81435.16,0.0,-0.64089,0.00025,19.47328]
[1778443735185,29.19,81438.3,0.0,-0.64012,0.00025,19.48849]
[1778443741227,29.19,81440.19,0.0,-0.63966,0.00025,19.49761]
[1778443744288,29.19,81442.19,0.0,-0.63917,0.00025,19.50726]
[1778443744357,29.19,81442.19,0.0,-0.63917,0.00025,19.50726]
[1778443744458,29.19,81442.56,0.0,-0.63907,0.00025,19.50907]
[1778443746103,29.19,81442.56,0.0,-0.63907,0.00025,19.50907]
[1778443746115,29.19,81442.56,0.0,-0.63907,0.00025,19.50907]
[1778443746296,29.19,81442.56,0.0,-0.63907,0.00025,19.50912]
[1778443746304,29.19,81444.7,0.0,-0.63854,0.00025,19.51944]
[1778443749312,29.19,81443.87,0.0,-0.63874,0.00025,19.51556]
[1778443749358,29.19,81443.85,0.0,-0.63874,0.00025,19.51551]
[1778443758616,29.19,81443.63,0.0,-0.63878,0.00025,19.51481]
[1778443761367,29.2,81439.22,0.0,-0.63986,0.00025,19.49371]
[1778443762375,29.2,81435.52,0.0,-0.64076,0.00025,19.47585]
[1778443764531,29.2,81435.42,0.0,-0.64078,0.00025,19.47542]
[1778443764632,29.2,81434.87,0.0,-0.64092,0.00025,19.47277]
[1778443766572,29.2,81434.87,0.0,-0.64092,0.00025,19.4728]
[1778443766672,29.2,81433.8,0.0,-0.64118,0.00025,19.46761]
[1778443770431,29.2,81440.83,0.0,-0.63944,0.00025,19.50179]
[1778443774661,29.2,81439.75,0.0,-0.63974,0.00025,19.49154]
[1778443774717,29.2,81439.8,0.0,-0.63972,0.00025,19.49182]
[1778443782519,29.2,81439.94,0.0,-0.63967,0.00025,19.49276]
[1778443785837,29.2,81439.85,0.0,-0.63969,0.00025,19.49239]
[1778443785889,29.21,81438.44,0.0,-0.64003,0.00025,19.48565]
[1778443790971,29.21,81439.16,0.0,-0.63985,0.00025,19.48923]
[1778443791031,29.21,81439.27,0.0,-0.63982,0.00025,19.4898]
[1778443794066,29.21,81441.1,0.0,-0.63937,0.00025,19.49866]
[1778443794167,29.21,81441.95,0.0,-0.63916,0.00025,19.50282]
[1778443799641,29.21,81441.95,0.0,-0.63915,0.00025,19.50296]
[1778443806690,29.21,81440.95,0.0,-0.63939,0.00025,19.49832]
[1778443807372,29.21,81440.95,0.0,-0.63939,0.00025,19.49832]
[1778443807473,29.21,81440.74,0.0,-0.63944,0.00025,19.49733]
[1778443812734,29.21,81439.18,0.0,-0.63981,0.00025,19.48993]
[1778443814431,29.21,81437.92,0.0,-0.64012,0.00025,19.48387]
[1778443814749,29.21,81437.87,0.0,-0.64014,0.00025,19.48363]
[1778443816761,29.21,81434.85,0.0,-0.64088,0.00025,19.469]
[1778443822804,29.21,81433.76,0.0,-0.64115,0.00025,19.46368]
[1778443827841,29.21,81436.36,0.0,-0.64051,0.00025,19.47626]
[1778443829125,29.21,81432.73,0.0,-0.6414,0.00025,19.45861]
[1778443835896,29.21,81432.62,0.0,-0.64146,0.00025,19.45294]
[1778443837910,29.21,81429.27,0.0,-0.64229,0.00025,19.43654]
[1778443840558,29.21,81429.45,0.0,-0.64224,0.00025,19.43741]
[1778443840561,29.21,81429.45,0.0,-0.64224,0.00025,19.43741]
[1778443840570,29.21,81429.45,0.0,-0.64224,0.00025,19.43741]
[1778443840932,29.21,81429.45,0.0,-0.64224,0.00025,19.43741]
[1778443844963,29.21,81422.49,0.0,-0.64395,0.00025,19.40305]
[1778443849994,29.21,81417.84,0.0,-0.6451,0.00024,19.37984]
[1778443860065,29.21,81415.54,0.0,-0.64568,0.00024,19.36811]
[1778443866120,29.21,81416.34,0.0,-0.64549,0.00024,19.37195]
[1778443871156,29.21,81419.54,0.0,-0.6447,0.00024,19.3879]
[1778443878204,29.21,81419.83,0.0,-0.64463,0.00024,19.3894]
[1778443883238,29.21,81424.35,0.0,-0.64352,0.00025,19.41183]
[1778443889546,29.21,81425.24,0.0,-0.6433,0.00025,19.41627]
[1778443895328,29.21,81427.16,0.0,-0.64286,0.00025,19.42063]
[1778443900357,29.21,81427.35,0.0,-0.64281,0.00025,19.42163]
[1778443906400,29.21,81425.67,0.0,-0.64322,0.00025,19.41338]
[1778443911435,29.21,81426.49,0.0,-0.64302,0.00025,19.41747]
[1778443917477,29.21,81427.26,0.0,-0.64282,0.00025,19.4214]
[1778443922512,29.21,81428.08,0.0,-0.64261,0.00025,19.42549]
[1778443927546,29.21,81428.48,0.0,-0.64251,0.00025,19.42757]
[1778443939899,29.22,81428.15,0.0,-0.64257,0.00025,19.42626]
[1778443946681,29.22,81429.11,0.0,-0.64233,0.00025,19.43114]
[1778443951715,29.22,81429.28,0.0,-0.64231,0.00025,19.42696]
[1778443956749,29.22,81430.57,0.0,-0.64199,0.00025,19.43342]
[1778443960042,29.22,81417.03,0.0,-0.64531,0.00024,19.36666]
[1778443961845,29.22,81412.21,0.0,-0.64648,0.00024,19.34258]
[1778443962792,29.22,81406.39,0.0,-0.64791,0.00024,19.31319]
[1778443963819,29.22,81395.93,0.0,-0.65046,0.00024,19.25984]
[1778443964817,29.22,81393.38,0.0,-0.65108,0.00024,19.24672]
[1778443968834,29.22,81387.65,0.0,-0.65247,0.00024,19.21715]
[1778443971857,29.22,81379.55,0.0,-0.65444,0.00024,19.17492]
[1778443972863,29.22,81359.76,0.0,-0.65923,0.00024,19.06962]
[1778443973879,29.22,81347.53,0.0,-0.66218,0.00024,19.0032]
[1778443974881,29.22,81316.81,0.0,-0.66955,0.00024,18.83188]
[1778443975884,29.22,81303.36,0.0,-0.67275,0.00024,18.75496]
[1778443976892,29.22,81296.37,0.0,-0.67441,0.00024,18.71459]
[1778443980189,29.22,81294.49,0.0,-0.67485,0.00024,18.70388]
[1778443981927,29.22,81288.4,0.0,-0.67629,0.00024,18.66844]
[1778443983941,29.22,81295.58,0.0,-0.67458,0.00024,18.71046]
[1778443984949,29.22,81301.96,0.0,-0.67306,0.00024,18.74746]
[1778443990259,29.23,81302.8,0.0,-0.67285,0.00024,18.75254]
[1778443996028,29.23,81302.87,0.0,-0.67282,0.00024,18.75329]
[1778443998041,29.23,81292.02,0.0,-0.67539,0.00024,18.69054]
[1778443999048,29.23,81281.76,0.0,-0.67782,0.00024,18.6304]
[1778444000329,29.23,81285.02,0.0,-0.67704,0.00024,18.64968]
[1778444003112,29.23,81278.29,0.0,-0.67862,0.00024,18.61022]
[1778444004102,29.23,81264.39,0.0,-0.68189,0.00023,18.52747]
[1778444005109,29.23,81242.52,0.0,-0.68702,0.00023,18.39471]
[1778444006115,29.23,81241.35,0.0,-0.68729,0.00023,18.38765]
[1778444011150,29.24,81239.95,0.0,-0.68763,0.00023,18.37433]
[1778444012161,29.24,81232.77,0.0,-0.6893,0.00023,18.33001]
[1778444014171,29.24,81229.65,0.0,-0.69002,0.00023,18.31088]
[1778444018202,29.24,81224.0,0.0,-0.69132,0.00023,18.27601]
[1778444023249,29.24,81220.17,0.0,-0.69218,0.00023,18.25273]
[1778444028275,29.25,81216.83,0.0,-0.69293,0.00023,18.2325]
[1778444033312,29.25,81216.17,0.0,-0.69305,0.00023,18.22913]
[1778444034317,29.25,81222.5,0.0,-0.69158,0.00023,18.26893]
[1778444036331,29.25,81222.47,0.0,-0.69158,0.00023,18.26895]
[1778444041367,29.26,81221.4,0.0,-0.69181,0.00023,18.26277]
[1778444046402,29.26,81227.14,0.0,-0.69046,0.00023,18.29898]
[1778444048420,29.26,81220.09,0.0,-0.69209,0.00023,18.25517]
[1778444049425,29.26,81209.16,0.0,-0.69462,0.00023,18.18647]
[1778444050432,29.26,81208.16,0.0,-0.69485,0.00023,18.18017]
[1778444055467,29.26,81202.48,0.0,-0.69614,0.00023,18.14456]
[1778444060753,29.27,81204.13,0.0,-0.69574,0.00023,18.15567]
[1778444066547,29.27,81200.91,0.0,-0.69646,0.00023,18.13562]
[1778444068558,29.27,81193.19,0.0,-0.69823,0.00023,18.08645]
[1778444069569,29.27,81187.06,0.0,-0.69964,0.00023,18.04713]
[1778444070824,29.27,81184.11,0.0,-0.7003,0.00023,18.02833]
[1778444073593,29.27,81175.85,0.0,-0.70223,0.00023,17.96964]
[1778444074600,29.27,81160.69,0.0,-0.70568,0.00023,17.87033]
[1778444075608,29.27,81156.71,0.0,-0.70658,0.00023,17.84418]
[1778444080893,29.28,81163.82,0.0,-0.70494,0.00023,17.89174]
[1778444084689,29.28,81169.45,0.0,-0.70365,0.00023,17.92893]
[1778444089709,29.28,81171.0,0.0,-0.70328,0.00023,17.93951]
[1778444093737,29.28,81177.6,0.0,-0.70176,0.00023,17.9828]
[1778444094743,29.28,81183.05,0.0,-0.70051,0.00023,18.01815]
[1778444095750,29.29,81186.66,0.0,-0.69967,0.00023,18.04178]
[1778444101055,29.29,81183.11,0.0,-0.70046,0.00023,18.01968]
[1778444104823,29.29,81189.71,0.0,-0.69893,0.00023,18.06272]
[1778444109858,29.3,81194.29,0.0,-0.69785,0.00023,18.09281]
[1778444114897,29.3,81198.29,0.0,-0.69691,0.00023,18.1189]
[1778444119929,29.3,81200.53,0.0,-0.69638,0.00023,18.1336]
[1778444124967,29.31,81199.27,0.0,-0.69665,0.00023,18.12595]
[1778444129999,29.31,81197.79,0.0,-0.69698,0.00023,18.11686]
[1778444135036,29.31,81197.61,0.0,-0.69705,0.00023,18.11063]
[1778444140068,29.31,81205.91,0.0,-0.69513,0.00023,18.16356]
[1778444141335,29.31,81208.87,0.0,-0.69445,0.00023,18.18224]
[1778444147117,29.31,81207.27,0.0,-0.69483,0.00023,18.17198]
[1778444148125,29.31,81201.55,0.0,-0.69615,0.00023,18.13573]
[1778444151409,29.31,81185.04,0.0,-0.69993,0.00023,18.0302]
[1778444153159,29.31,81179.52,0.0,-0.70119,0.00023,17.99463]
[1778444158195,29.31,81178.31,0.0,-0.70146,0.00023,17.98703]
[1778444161479,29.31,81170.73,0.0,-0.70318,0.00023,17.93801]
[1778444163233,29.31,81166.81,0.0,-0.70407,0.00023,17.91257]
[1778444164239,29.31,81155.4,0.0,-0.70665,0.00023,17.83767]
[1778444165246,29.31,81151.24,0.0,-0.70759,0.00023,17.81023]
[1778444167276,29.32,81142.19,0.0,-0.70963,0.00023,17.75015]
[1778444168268,29.32,81110.39,0.0,-0.71676,0.00022,17.53545]
[1778444169276,29.32,81087.83,0.0,-0.72174,0.00022,17.38074]
[1778444170281,29.32,81089.72,0.0,-0.72131,0.00022,17.39429]
[1778444173302,29.34,81080.25,0.0,-0.7233,0.00022,17.33142]
[1778444175318,29.34,81057.52,0.0,-0.72828,0.00022,17.17196]
[1778444176323,29.34,81048.77,0.0,-0.73018,0.00022,17.10996]
[1778444177332,29.34,81040.03,0.0,-0.73207,0.00022,17.04786]
[1778444178339,29.35,81043.64,0.0,-0.73117,0.00022,17.07731]
[1778444180351,29.39,81053.67,0.0,-0.72872,0.00022,17.1572]
[1778444181357,29.41,81058.21,0.0,-0.72759,0.00022,17.19363]
[1778444184380,29.42,81052.07,0.0,-0.72889,0.00022,17.15135]
[1778444185387,29.42,81046.67,0.0,-0.73006,0.00022,17.11343]
[1778444188407,29.46,81052.27,0.0,-0.72852,0.00022,17.16314]
[1778444193447,29.47,81052.84,0.0,-0.72839,0.00022,17.16343]
[1778444195457,29.48,81047.36,0.0,-0.72956,0.00022,17.12546]
[1778444198477,29.5,81041.79,0.0,-0.73061,0.00022,17.09076]
[1778444200491,29.5,81049.45,0.0,-0.72893,0.00022,17.14565]
[1778444203512,29.5,81058.39,0.0,-0.72695,0.00022,17.20968]
[1778444208547,29.51,81058.19,0.0,-0.72693,0.00022,17.21024]
[1778444211568,29.53,81066.38,0.0,-0.72502,0.00022,17.27135]
[1778444214591,29.54,81057.77,0.0,-0.72687,0.00022,17.2122]
[1778444216603,29.54,81048.04,0.0,-0.72896,0.00022,17.14448]
[1778444221638,29.55,81048.37,0.0,-0.72883,0.00022,17.14855]
[1778444223653,29.55,81037.62,0.0,-0.73113,0.00022,17.07328]
[1778444228687,29.56,81037.21,0.0,-0.73116,0.00022,17.07231]
[1778444231983,29.56,81046.79,0.0,-0.72906,0.00022,17.14109]
[1778444234728,29.57,81050.88,0.0,-0.72814,0.00022,17.17072]
[1778444239764,29.57,81052.7,0.0,-0.7277,0.00022,17.18507]
[1778444244800,29.58,81051.75,0.0,-0.72785,0.00022,17.18017]
[1778444246820,29.59,81059.92,0.0,-0.72605,0.00022,17.23796]
[1778444252137,29.59,81067.53,0.0,-0.7244,0.00022,17.28681]
[1778444256896,29.6,81073.54,0.0,-0.72304,0.00022,17.32996]
[1778444262207,29.61,81077.81,0.0,-0.72206,0.00022,17.3608]
[1778444263945,29.61,81072.32,0.0,-0.72324,0.00022,17.32345]
[1778444268981,29.61,81074.99,0.0,-0.72261,0.00022,17.34327]
[1778444274016,29.62,81074.38,0.0,-0.7227,0.00022,17.34037]
[1778444275023,29.62,81067.33,0.0,-0.72423,0.00022,17.29195]
[1778444280057,29.63,81068.87,0.0,-0.72384,0.00022,17.30419]
[1778444285092,29.64,81070.41,0.0,-0.72346,0.00022,17.31631]
[1778444288114,29.64,81060.26,0.0,-0.72565,0.00022,17.24666]
[1778444290128,29.64,81060.3,0.0,-0.72562,0.00022,17.24749]
[1778444292417,29.64,81045.49,0.0,-0.72882,0.00022,17.14432]
[1778444294156,29.65,81044.45,0.0,-0.72903,0.00022,17.13751]
[1778444299197,29.65,81050.72,0.0,-0.72763,0.00022,17.18283]
[1778444304227,29.66,81045.6,0.0,-0.7287,0.00022,17.1481]
[1778444306240,29.66,81045.4,0.0,-0.72873,0.00022,17.14726]
[1778444311276,29.67,81046.44,0.0,-0.7285,0.00022,17.15041]
[1778444316310,29.67,81050.34,0.0,-0.72762,0.00022,17.17909]
[1778444321345,29.68,81055.79,0.0,-0.7264,0.00022,17.21839]
[1778444326379,29.68,81055.43,0.0,-0.72644,0.00022,17.21703]
[1778444331415,29.69,81048.48,0.0,-0.7279,0.00022,17.16972]
[1778444336450,29.7,81049.23,0.0,-0.7277,0.00022,17.17637]
[1778444341486,29.7,81049.87,0.0,-0.72751,0.00022,17.18224]
[1778444342768,29.7,81056.47,0.0,-0.72607,0.00022,17.22876]
[1778444350548,29.71,81055.59,0.0,-0.72621,0.00022,17.22422]
[1778444355586,29.72,81053.31,0.0,-0.72666,0.00022,17.20962]
[1778444360618,29.72,81052.55,0.0,-0.72679,0.00022,17.20548]
[1778444365652,29.73,81051.07,0.0,-0.72707,0.00022,17.1963]
[1778444370688,29.73,81050.24,0.0,-0.72722,0.00022,17.19161]
[1778444374716,29.74,81057.99,0.0,-0.72555,0.00022,17.24104]
[1778444380758,29.75,81054.14,0.0,-0.72633,0.00022,17.21603]
[1778444385793,29.75,81052.62,0.0,-0.72661,0.00022,17.20695]
[1778444390827,29.76,81051.26,0.0,-0.72686,0.00022,17.19901]
[1778444395863,29.77,81050.89,0.0,-0.72689,0.00022,17.19793]
[1778444400898,29.77,81046.0,0.0,-0.72791,0.00022,17.16501]
[1778444406941,29.78,81047.11,0.0,-0.72763,0.00022,17.17404]
[1778444413259,29.78,81048.32,0.0,-0.72733,0.00022,17.18363]
[1778444417012,29.79,81062.63,0.0,-0.72421,0.00022,17.28357]
[1778444421042,29.79,81067.88,0.0,-0.72305,0.00022,17.32035]
[1778444423329,29.79,81075.36,0.0,-0.72141,0.00022,17.37194]
[1778444425069,29.79,81085.94,0.0,-0.71909,0.00022,17.44428]
[1778444430106,29.8,81091.0,0.0,-0.71796,0.00022,17.47909]
[1778444435141,29.8,81094.86,0.0,-0.71715,0.00022,17.50012]
[1778444438164,29.8,81104.06,0.0,-0.71511,0.00022,17.56217]
[1778444439171,29.8,81112.04,0.0,-0.71335,0.00022,17.61546]
[1778444443481,29.8,81150.13,0.0,-0.70488,0.00022,17.86526]
[1778444444214,29.8,81149.73,0.0,-0.70497,0.00022,17.86282]
[1778444449245,29.8,81156.75,0.0,-0.70338,0.00022,17.90832]
[1778444454283,29.81,81153.62,0.0,-0.70408,0.00022,17.88843]
[1778444459319,29.81,81155.9,0.0,-0.70356,0.00022,17.90331]
[1778444463621,29.81,81162.88,0.0,-0.70199,0.00022,17.94806]
[1778444469389,29.81,81162.03,0.0,-0.70218,0.00022,17.94254]
[1778444470396,29.81,81155.49,0.0,-0.70365,0.00022,17.90061]
[1778444472411,29.81,81161.8,0.0,-0.70223,0.00022,17.94116]
[1778444473691,29.81,81170.46,0.0,-0.70028,0.00023,17.99645]
[1778444475432,29.81,81176.71,0.0,-0.69887,0.00023,18.03606]
[1778444476439,29.81,81175.02,0.0,-0.69925,0.00023,18.0254]
[1778444480468,29.81,81180.61,0.0,-0.69799,0.00023,18.06076]
[1778444485505,29.81,81180.69,0.0,-0.69796,0.00023,18.06132]
[1778444490538,29.81,81176.84,0.0,-0.69883,0.00023,18.03705]
[1778444495574,29.81,81177.16,0.0,-0.6988,0.00023,18.03377]
[1778444497589,29.81,81169.48,0.0,-0.70054,0.00023,17.9851]
[1778444499601,29.81,81167.6,0.0,-0.70096,0.00022,17.97308]
[1778444503901,29.81,81159.31,0.0,-0.70283,0.00022,17.92004]
[1778444504637,29.81,81159.31,0.0,-0.70283,0.00022,17.91997]
[1778444507657,29.81,81153.17,0.0,-0.70421,0.00022,17.88046]
[1778444512693,29.81,81148.93,0.0,-0.70516,0.00022,17.85301]
[1778444515713,29.81,81142.47,0.0,-0.70661,0.00022,17.81102]
[1778444521765,29.8,81141.5,0.0,-0.70683,0.00022,17.80451]
[1778444523782,29.8,81148.54,0.0,-0.70527,0.00022,17.85004]
[1778444526803,29.8,81142.96,0.0,-0.70652,0.00022,17.81367]
[1778444527809,29.8,81131.83,0.0,-0.709,0.00022,17.74103]
[1778444528821,29.8,81128.86,0.0,-0.70966,0.00022,17.72157]
[1778444533852,29.8,81125.4,0.0,-0.71042,0.00022,17.69902]
[1778444537886,29.81,81119.96,0.0,-0.71162,0.00022,17.66335]
[1778444539901,29.81,81102.95,0.0,-0.71537,0.00022,17.55017]
[1778444540908,29.81,81090.92,0.0,-0.71802,0.00022,17.46927]
[1778444541918,29.81,81087.96,0.0,-0.71866,0.00022,17.44934]
[1778444543931,29.81,81098.6,0.0,-0.71632,0.00022,17.52128]
[1778444544939,29.81,81100.22,0.0,-0.71596,0.00022,17.53219]
[1778444546952,29.81,81088.01,0.0,-0.71864,0.00022,17.44999]
[1778444547959,29.81,81086.18,0.0,-0.71904,0.00022,17.43771]
[1778444552994,29.81,81081.49,0.0,-0.72009,0.00022,17.40086]
[1778444558029,29.81,81076.74,0.0,-0.72113,0.00022,17.36843]
[1778444563065,29.81,81077.5,0.0,-0.72096,0.00022,17.37383]
[1778444567093,29.81,81082.84,0.0,-0.71978,0.00022,17.41065]
[1778444570114,29.81,81077.57,0.0,-0.72092,0.00022,17.37508]
[1778444571121,29.82,81072.01,0.0,-0.72213,0.00022,17.33725]
[1778444576155,29.82,81069.64,0.0,-0.72263,0.00022,17.32147]
[1778444581194,29.82,81074.0,0.0,-0.72167,0.00022,17.35163]
[1778444584467,29.82,81063.24,0.0,-0.724,0.00022,17.27785]
[1778444587240,29.82,81060.08,0.0,-0.72469,0.00022,17.25614]
[1778444592275,29.82,81058.3,0.0,-0.72506,0.00022,17.24415]
[1778444594538,29.82,81067.98,0.0,-0.72296,0.00022,17.3109]
[1778444596303,29.82,81072.6,0.0,-0.72195,0.00022,17.34273]
[1778444598317,29.82,81065.84,0.0,-0.72342,0.00022,17.29649]
[1778444603352,29.82,81067.85,0.0,-0.72297,0.00022,17.31044]
[1778444608387,29.82,81069.86,0.0,-0.72253,0.00022,17.32441]
[1778444613425,29.83,81077.38,0.0,-0.72093,0.00022,17.37056]
[1778444616446,29.83,81083.61,0.0,-0.71957,0.00022,17.41295]
[1778444621481,29.82,81086.07,0.0,-0.71904,0.00022,17.42944]
[1778444626516,29.82,81089.37,0.0,-0.71834,0.00022,17.45102]
[1778444631551,29.82,81087.92,0.0,-0.71866,0.00022,17.44114]
[1778444636586,29.82,81091.35,0.0,-0.71791,0.00022,17.46428]
[1778444641621,29.82,81093.36,0.0,-0.71747,0.00022,17.47774]
[1778444643635,29.82,81098.7,0.0,-0.7163,0.00022,17.51377]
[1778444647664,29.82,81105.22,0.0,-0.71486,0.00022,17.55758]
[1778444652699,29.82,81107.76,0.0,-0.7143,0.00022,17.57464]
[1778444657734,29.82,81110.64,0.0,-0.71365,0.00022,17.59425]
[1778444660756,29.82,81102.41,0.0,-0.71545,0.00022,17.53947]
[1778444661763,29.83,81098.79,0.0,-0.71625,0.00022,17.51525]
[1778444666798,29.83,81099.81,0.0,-0.71602,0.00022,17.52234]
[1778444671833,29.83,81101.58,0.0,-0.71567,0.00022,17.52892]
[1778444676870,29.83,81102.02,0.0,-0.71556,0.00022,17.53213]
[1778444681903,29.83,81107.07,0.0,-0.71444,0.00022,17.56609]
[1778444686941,29.83,81106.4,0.0,-0.71459,0.00022,17.5617]
[1778444691973,29.83,81109.64,0.0,-0.71387,0.00022,17.58336]
[1778444697008,29.83,81097.11,0.0,-0.71663,0.00022,17.4996]
[1778444699024,29.83,81098.4,0.0,-0.71634,0.00022,17.50837]
[1778444704059,29.83,81099.29,0.0,-0.71614,0.00022,17.51457]
[1778444708088,29.83,81093.13,0.0,-0.71748,0.00022,17.47343]
[1778444713126,29.84,81093.73,0.0,-0.71733,0.00022,17.47798]
[1778444718159,29.84,81095.03,0.0,-0.71703,0.00022,17.48714]
[1778444723195,29.84,81100.43,0.0,-0.71584,0.00022,17.52367]
[1778444731250,29.84,81100.8,0.0,-0.71579,0.00022,17.52096]
[1778444736286,29.84,81100.73,0.0,-0.7158,0.00022,17.52069]
[1778444741325,29.84,81101.8,0.0,-0.71557,0.00022,17.52779]
[1778444746360,29.84,81102.17,0.0,-0.71549,0.00022,17.53004]
[1778444753410,29.84,81101.85,0.0,-0.71557,0.00022,17.5276]
[1778444758443,29.84,81101.15,0.0,-0.71574,0.00022,17.5227]
[1778444763479,29.84,81102.49,0.0,-0.71545,0.00022,17.53146]
[1778444765731,29.84,81114.73,0.0,-0.71276,0.00022,17.61276]
[1778444772543,29.83,81113.82,0.0,-0.71298,0.00022,17.60604]
[1778444777577,29.83,81116.69,0.0,-0.71236,0.00022,17.62461]
[1778444782612,29.83,81116.94,0.0,-0.71232,0.00022,17.62598]
[1778444787647,29.83,81116.09,0.0,-0.71252,0.00022,17.62001]
[1778444789661,29.83,81109.14,0.0,-0.71406,0.00022,17.5737]
[1778444791675,29.82,81107.42,0.0,-0.71449,0.00022,17.55651]
[1778444796710,29.82,81106.27,0.0,-0.71476,0.00022,17.54827]
[1778444801745,29.82,81105.4,0.0,-0.71498,0.00022,17.54187]
[1778444806780,29.82,81105.76,0.0,-0.71492,0.00022,17.54369]
[1778444811815,29.81,81108.5,0.0,-0.71434,0.00022,17.56121]
[1778444816849,29.81,81108.66,0.0,-0.71433,0.00022,17.56162]
[1778444822892,29.8,81108.58,0.0,-0.71437,0.00022,17.56033]
[1778444829940,29.8,81108.6,0.0,-0.71439,0.00022,17.55962]
[1778444834977,29.8,81109.31,0.0,-0.71426,0.00022,17.56378]
[1778444841018,29.79,81108.85,0.0,-0.71438,0.00022,17.56001]
[1778444846298,29.79,81109.16,0.0,-0.71433,0.00022,17.5615]
[1778444852094,29.79,81109.85,0.0,-0.71425,0.00022,17.55991]
[1778444857129,29.78,81110.06,0.0,-0.71423,0.00022,17.56073]
[1778444862165,29.78,81112.02,0.0,-0.71381,0.00022,17.57329]
[1778444864181,29.78,81124.65,0.0,-0.71101,0.00022,17.65708]
[1778444865186,29.78,81127.43,0.0,-0.71039,0.00022,17.67539]
[1778444870221,29.78,81127.19,0.0,-0.71044,0.00022,17.674]
[1778444874249,29.78,81133.18,0.0,-0.70911,0.00022,17.71339]
[1778444879284,29.78,81136.3,0.0,-0.70841,0.00022,17.73381]
[1778444882305,29.78,81142.52,0.0,-0.70702,0.00022,17.77442]
[1778444887340,29.78,81145.74,0.0,-0.7063,0.00022,17.79556]
[1778444888347,29.78,81135.89,0.0,-0.7085,0.00022,17.73131]
[1778444889354,29.78,81132.09,0.0,-0.70934,0.00022,17.70643]
[1778444894394,29.78,81129.45,0.0,-0.70994,0.00022,17.68882]
[1778444899424,29.78,81128.14,0.0,-0.71024,0.00022,17.67994]
[1778444904460,29.78,81127.13,0.0,-0.71048,0.00022,17.67297]
[1778444909495,29.78,81123.05,0.0,-0.71139,0.00022,17.64577]
[1778444911510,29.78,81117.74,0.0,-0.71262,0.00022,17.60504]
[1778444916801,29.78,81119.51,0.0,-0.71223,0.00022,17.61667]
[1778444921582,29.78,81127.0,0.0,-0.71057,0.00022,17.66603]
[1778444922588,29.78,81132.29,0.0,-0.7094,0.00022,17.70076]
[1778444928629,29.77,81129.33,0.0,-0.71008,0.00022,17.68072]
[1778444933665,29.77,81127.22,0.0,-0.71056,0.00022,17.66635]
[1778444938702,29.77,81126.77,0.0,-0.71068,0.00022,17.66293]
[1778444939709,29.77,81121.27,0.0,-0.7119,0.00022,17.62646]
[1778444944745,29.77,81126.03,0.0,-0.71086,0.00022,17.65759]
[1778444949779,29.76,81128.11,0.0,-0.71041,0.00022,17.67082]
[1778444957081,29.76,81126.97,0.0,-0.7107,0.00022,17.6625]
[1778444962870,29.76,81123.1,0.0,-0.71157,0.00022,17.63646]
[1778444967905,29.75,81121.31,0.0,-0.71198,0.00022,17.62422]
[1778444972940,29.75,81119.98,0.0,-0.71234,0.00022,17.60958]
[1778444977975,29.75,81121.08,0.0,-0.7121,0.00022,17.61651]
[1778444983010,29.75,81119.71,0.0,-0.71242,0.00022,17.60711]
[1778444988045,29.75,81120.73,0.0,-0.7122,0.00022,17.61358]
[1778444993080,29.75,81121.31,0.0,-0.71209,0.00022,17.61711]
[1778444999122,29.74,81121.54,0.0,-0.71205,0.00022,17.61824]
[1778445003150,29.74,81111.64,0.0,-0.71426,0.00022,17.55191]
[1778445008184,29.74,81114.4,0.0,-0.71366,0.00022,17.56983]
[1778445013221,29.74,81117.36,0.0,-0.71301,0.00022,17.58933]
[1778445015245,29.74,81105.39,0.0,-0.71567,0.00022,17.50914]
[1778445016240,29.74,81093.65,0.0,-0.71826,0.00022,17.42972]
[1778445017511,29.74,81092.63,0.0,-0.71849,0.00022,17.42276]
[1778445022283,29.73,81083.92,0.0,-0.72041,0.00022,17.36323]
[1778445023290,29.73,81075.32,0.0,-0.7223,0.00022,17.30432]
[1778445024296,29.73,81070.8,0.0,-0.72329,0.00022,17.27313]
[1778445028326,29.73,81069.86,0.0,-0.7235,0.00022,17.26647]
[1778445033360,29.73,81064.27,0.0,-0.72477,0.00022,17.22214]
[1778445035373,29.73,81059.09,0.0,-0.7259,0.00022,17.1863]
[1778445040409,29.73,81060.49,0.0,-0.72558,0.00022,17.19623]
[1778445045444,29.73,81062.73,0.0,-0.72509,0.00022,17.21199]
[1778445048465,29.73,81069.47,0.0,-0.72361,0.00022,17.25881]
[1778445049472,29.74,81075.74,0.0,-0.72224,0.00022,17.30204]
[1778445051486,29.74,81077.26,0.0,-0.72191,0.00022,17.31251]
[1778445055515,29.74,81085.51,0.0,-0.7201,0.00022,17.36898]
[1778445060549,29.74,81080.67,0.0,-0.72115,0.00022,17.33613]
[1778445065584,29.74,81079.87,0.0,-0.72131,0.00022,17.33114]
[1778445070619,29.74,81076.84,0.0,-0.72195,0.00022,17.31108]
[1778445073662,29.74,81069.34,0.0,-0.72358,0.00022,17.25987]
[1778445074669,29.74,81065.92,0.0,-0.72432,0.00022,17.23638]
[1778445079700,29.75,81068.21,0.0,-0.7238,0.00022,17.25278]
[1778445084744,29.75,81066.04,0.0,-0.72426,0.00022,17.2381]
[1778445086760,29.75,81056.66,0.0,-0.7263,0.00022,17.17328]
[1778445088040,29.75,81048.23,0.0,-0.72812,0.00022,17.11458]
[1778445088778,29.75,81048.23,0.0,-0.72812,0.00022,17.11463]
[1778445089782,29.75,81053.44,0.0,-0.72699,0.00022,17.15111]
[1778445092806,29.75,81045.5,0.0,-0.72874,0.00022,17.09055]
[1778445096831,29.75,81053.47,0.0,-0.72701,0.00022,17.14662]
[1778445100859,29.76,81046.83,0.0,-0.72843,0.00022,17.10079]
[1778445105893,29.76,81040.01,0.0,-0.72987,0.00022,17.0538]
[1778445106901,29.76,81034.75,0.0,-0.73101,0.00022,17.01682]
[1778445109923,29.76,81041.14,0.0,-0.72963,0.00022,17.06188]
[1778445111936,29.76,81047.87,0.0,-0.72816,0.00022,17.1093]
[1778445113950,29.76,81042.16,0.0,-0.72939,0.00022,17.06968]
[1778445118985,29.77,81042.16,0.0,-0.72936,0.00022,17.07043]
[1778445124024,29.77,81043.41,0.0,-0.72907,0.00022,17.08002]
[1778445125028,29.77,81048.4,0.0,-0.72798,0.00022,17.11516]
[1778445126035,29.77,81054.85,0.0,-0.72658,0.00022,17.16005]
[1778445128326,29.77,81061.17,0.0,-0.72521,0.00022,17.20404]
[1778445132079,29.77,81069.82,0.0,-0.72332,0.00022,17.26379]
[1778445133086,29.77,81072.02,0.0,-0.72284,0.00022,17.27908]
[1778445137118,29.78,81061.83,0.0,-0.72504,0.00022,17.20944]
[1778445138396,29.78,81059.06,0.0,-0.72563,0.00022,17.19039]
[1778445144163,29.78,81054.98,0.0,-0.72649,0.00022,17.16288]
[1778445146176,29.78,81050.53,0.0,-0.72745,0.00022,17.13218]
[1778445152218,29.78,81047.1,0.0,-0.72822,0.00022,17.10335]
[1778445155240,29.79,81037.77,0.0,-0.73022,0.00022,17.03829]
[1778445156247,29.79,81037.29,0.0,-0.73032,0.00022,17.03499]
[1778445160279,29.79,81030.92,0.0,-0.73168,0.00021,16.99048]
[1778445165313,29.79,81034.69,0.0,-0.73086,0.00021,17.01754]
[1778445170347,29.79,81034.09,0.0,-0.73097,0.00021,17.01382]
[1778445174378,29.79,81027.26,0.0,-0.73242,0.00021,16.96616]
[1778445176404,29.79,80993.82,0.0,-0.73954,0.00021,16.7278]
[1778445177400,29.79,80979.44,0.0,-0.74257,0.00021,16.62392]
[1778445178684,29.8,80969.28,0.0,-0.74469,0.00021,16.55016]
[1778445180422,29.8,80963.77,0.0,-0.74583,0.00021,16.5104]
[1778445181427,29.8,80970.89,0.0,-0.74433,0.00021,16.56274]
[1778445182434,29.8,80976.66,0.0,-0.74311,0.00021,16.60502]
[1778445184474,29.8,80980.99,0.0,-0.74219,0.00021,16.63696]
[1778445185464,29.8,80966.53,0.0,-0.74522,0.00021,16.53191]
[1778445186469,29.8,80956.11,0.0,-0.74738,0.00021,16.45583]
[1778445187477,29.81,80959.7,0.0,-0.74662,0.00021,16.48252]
[1778445189491,29.81,80947.19,0.0,-0.74921,0.00021,16.39117]
[1778445190499,29.81,80940.63,0.0,-0.75055,0.00021,16.34311]
[1778445191506,29.81,80939.9,0.0,-0.75069,0.00021,16.33811]
[1778445193531,29.82,80926.41,0.0,-0.75343,0.00021,16.23923]
[1778445194541,29.82,80915.72,0.0,-0.75563,0.0002,16.15938]
[1778445195548,29.83,80909.14,0.0,-0.75685,0.0002,16.11422]
[1778445196555,29.85,80897.81,0.0,-0.75904,0.0002,16.03309]
[1778445197558,29.87,80891.18,0.0,-0.76023,0.0002,15.98878]
[1778445198568,29.89,80897.05,0.0,-0.75887,0.0002,16.03919]
[1778445199573,29.91,80908.33,0.0,-0.75643,0.0002,16.1293]
[1778445200583,29.93,80920.56,0.0,-0.75376,0.0002,16.22668]
[1778445201587,29.95,80929.6,0.0,-0.7518,0.00021,16.29748]
[1778445202594,29.95,80933.51,0.0,-0.75098,0.00021,16.32665]
[1778445204609,29.95,80926.17,0.0,-0.75247,0.0002,16.27297]
[1778445205616,29.95,80919.91,0.0,-0.75374,0.0002,16.22728]
[1778445206637,29.95,80926.89,0.0,-0.75231,0.00021,16.27901]
[1778445207629,29.96,80929.02,0.0,-0.75185,0.00021,16.29539]
[1778445208639,29.96,80917.56,0.0,-0.7542,0.0002,16.21047]
[1778445209643,29.96,80917.31,0.0,-0.75424,0.0002,16.20901]
[1778445214679,29.97,80913.68,0.0,-0.75497,0.0002,16.17863]
[1778445219719,29.98,80920.11,0.0,-0.75359,0.0002,16.22858]
[1778445222737,29.98,80923.49,0.0,-0.75287,0.0002,16.25475]
[1778445227773,29.99,80924.24,0.0,-0.75266,0.0002,16.26209]
[1778445232807,29.99,80934.41,0.0,-0.75052,0.00021,16.33904]
[1778445233814,30.0,80938.67,0.0,-0.74964,0.00021,16.37065]
[1778445236835,30.0,80946.1,0.0,-0.74808,0.00021,16.42604]
[1778445239124,30.0,80951.32,0.0,-0.74697,0.00021,16.46496]
[1778445242876,30.01,80956.57,0.0,-0.74584,0.00021,16.50469]
[1778445243884,30.01,80961.88,0.0,-0.74472,0.00021,16.54401]
[1778445244900,30.01,80967.89,0.0,-0.74347,0.00021,16.5875]
[1778445246913,30.01,80975.56,0.0,-0.74184,0.00021,16.64344]
[1778445249197,30.02,80978.77,0.0,-0.74115,0.00021,16.66715]
[1778445254970,30.03,80978.39,0.0,-0.74118,0.00021,16.66632]
[1778445260015,30.03,80981.51,0.0,-0.74049,0.00021,16.68989]
[1778445263024,30.03,80987.09,0.0,-0.7393,0.00021,16.73042]
[1778445267054,30.04,80992.86,0.0,-0.73806,0.00021,16.77255]
[1778445272089,30.04,80993.32,0.0,-0.73797,0.00021,16.77163]
[1778445278131,30.05,80990.43,0.0,-0.73852,0.00021,16.75281]
[1778445283166,30.06,80989.75,0.0,-0.73862,0.00021,16.74941]
[1778445286189,30.06,80978.93,0.0,-0.74086,0.00021,16.67293]
[1778445291223,30.07,80978.42,0.0,-0.74093,0.00021,16.67075]
[1778445295251,30.07,80969.47,0.0,-0.74277,0.00021,16.60744]
[1778445296259,30.07,80961.87,0.0,-0.74434,0.00021,16.55287]
[1778445297264,30.07,80955.51,0.0,-0.74565,0.00021,16.50715]
[1778445301292,30.08,80954.25,0.0,-0.74588,0.00021,16.4992]
[1778445306330,30.08,80952.1,0.0,-0.74627,0.00021,16.48525]
[1778445307338,30.09,80944.32,0.0,-0.74786,0.00021,16.42919]
[1778445309618,30.09,80941.18,0.0,-0.74849,0.00021,16.40689]
[1778445312375,30.09,80933.67,0.0,-0.75002,0.00021,16.35257]
[1778445313380,30.09,80934.62,0.0,-0.7498,0.00021,16.36023]
[1778445317419,30.1,80946.33,0.0,-0.74735,0.00021,16.44707]
[1778445318413,30.1,80948.36,0.0,-0.74693,0.00021,16.46209]
[1778445323456,30.11,80963.32,0.0,-0.74379,0.00021,16.5716]
[1778445324456,30.11,80970.44,0.0,-0.74231,0.00021,16.62302]
[1778445325463,30.11,80970.76,0.0,-0.74224,0.00021,16.62545]
[1778445330497,30.11,80972.41,0.0,-0.74187,0.00021,16.63795]
[1778445335533,30.11,80978.67,0.0,-0.74059,0.00021,16.67794]
[1778445337547,30.11,80980.51,0.0,-0.7402,0.00021,16.69146]
[1778445342582,30.12,80981.81,0.0,-0.73989,0.00021,16.70176]
[1778445346611,30.12,80988.64,0.0,-0.73843,0.00021,16.75144]
[1778445348625,30.12,80990.37,0.0,-0.73806,0.00021,16.76413]
[1778445353659,30.13,80982.55,0.0,-0.73967,0.00021,16.70941]
[1778445354666,30.13,80982.63,0.0,-0.73965,0.00021,16.71017]
[1778445358693,30.13,80990.72,0.0,-0.73793,0.00021,16.7684]
[1778445360713,30.13,80992.68,0.0,-0.73751,0.00021,16.78253]
[1778445361721,30.13,80984.89,0.0,-0.73914,0.00021,16.72734]
[1778445362728,30.13,80975.45,0.0,-0.74111,0.00021,16.66013]
[1778445363729,30.14,80968.83,0.0,-0.74248,0.00021,16.6129]
[1778445364738,30.14,80968.64,0.0,-0.74251,0.00021,16.61179]
[1778445366770,30.14,80976.27,0.0,-0.74091,0.00021,16.66691]
[1778445367761,30.14,80991.11,0.0,-0.7378,0.00021,16.77274]
[1778445368767,30.14,80996.55,0.0,-0.73665,0.00021,16.81153]
[1778445369775,30.14,80998.86,0.0,-0.73615,0.00021,16.82819]
[1778445370782,30.14,80990.08,0.0,-0.73799,0.00021,16.76609]
[1778445371791,30.14,80986.52,0.0,-0.73874,0.00021,16.74099]
[1778445374810,30.14,80979.88,0.0,-0.74011,0.00021,16.69414]
[1778445375817,30.15,80977.2,0.0,-0.74066,0.00021,16.67533]
[1778445377832,30.15,80971.8,0.0,-0.74178,0.00021,16.63714]
[1778445378838,30.15,80963.54,0.0,-0.74349,0.00021,16.57785]
[1778445379845,30.15,80964.99,0.0,-0.74318,0.00021,16.58856]
[1778445381862,30.15,80958.38,0.0,-0.74454,0.00021,16.54144]
[1778445386894,30.16,80964.56,0.0,-0.74321,0.00021,16.58746]
[1778445387901,30.16,80969.97,0.0,-0.74208,0.00021,16.62655]
[1778445389936,30.16,80974.65,0.0,-0.74109,0.00021,16.66051]
[1778445391934,30.16,80980.01,0.0,-0.74001,0.00021,16.69354]
[1778445395967,30.16,80987.92,0.0,-0.73834,0.00021,16.75038]
[1778445396971,30.17,80991.84,0.0,-0.73751,0.00021,16.77836]
[1778445398984,30.17,81000.48,0.0,-0.73568,0.00021,16.83966]
[1778445404021,30.17,81001.33,0.0,-0.73547,0.00021,16.84673]
[1778445409056,30.18,81006.53,0.0,-0.73434,0.00021,16.88438]
[1778445412081,30.18,81011.93,0.0,-0.73318,0.00021,16.9227]
[1778445414097,30.18,81018.9,0.0,-0.7317,0.00021,16.9716]
[1778445415105,30.18,81025.8,0.0,-0.73023,0.00021,17.01967]
[1778445417117,30.18,81032.44,0.0,-0.7288,0.00021,17.06585]
[1778445422152,30.18,81036.74,0.0,-0.72787,0.00021,17.09593]
[1778445425173,30.19,81044.69,0.0,-0.72616,0.00021,17.15096]
[1778445427187,30.19,81051.97,0.0,-0.72459,0.00021,17.20089]
[1778445432224,30.19,81055.07,0.0,-0.72391,0.00021,17.22231]
[1778445437258,30.19,81058.69,0.0,-0.72313,0.00022,17.24709]
[1778445442292,30.19,81063.51,0.0,-0.72208,0.00022,17.27987]
[1778445444315,30.19,81054.46,0.0,-0.72403,0.00021,17.21859]
[1778445449344,30.19,81057.3,0.0,-0.72341,0.00022,17.23816]
[1778445450636,30.19,81063.77,0.0,-0.72201,0.00022,17.282]
[1778445456395,30.19,81069.53,0.0,-0.72081,0.00022,17.31549]
[1778445458409,30.19,81075.39,0.0,-0.71954,0.00022,17.35501]
[1778445460706,30.2,81081.09,0.0,-0.7183,0.00022,17.39332]
[1778445466465,30.2,81077.06,0.0,-0.71916,0.00022,17.36669]
[1778445467474,30.2,81070.78,0.0,-0.72052,0.00022,17.32465]
[1778445470775,30.2,81068.06,0.0,-0.72111,0.00022,17.30622]
[1778445476537,30.2,81067.33,0.0,-0.72127,0.00022,17.30106]
[1778445481570,30.19,81067.57,0.0,-0.72123,0.00022,17.30253]
[1778445486630,30.19,81059.16,0.0,-0.72304,0.00022,17.24561]
[1778445487616,30.19,81050.91,0.0,-0.72482,0.00021,17.18955]
[1778445488624,30.19,81045.48,0.0,-0.72598,0.00021,17.15242]
[1778445489631,30.19,81053.7,0.0,-0.72422,0.00021,17.20858]
[1778445490917,30.19,81053.32,0.0,-0.7243,0.00021,17.20605]
[1778445496680,30.2,81053.24,0.0,-0.72431,0.00021,17.20578]
[1778445501717,30.2,81054.41,0.0,-0.72405,0.00021,17.21399]
[1778445506749,30.2,81052.6,0.0,-0.72443,0.00021,17.20194]
[1778445511785,30.2,81056.85,0.0,-0.72355,0.00022,17.22548]
[1778445516820,30.2,81057.43,0.0,-0.72343,0.00022,17.22948]
[1778445518835,30.2,81051.96,0.0,-0.7246,0.00021,17.19236]
[1778445523876,30.2,81058.5,0.0,-0.72319,0.00022,17.23689]
[1778445528905,30.2,81057.68,0.0,-0.72337,0.00022,17.23131]
[1778445533938,30.2,81059.81,0.0,-0.72291,0.00022,17.24579]
[1778445538974,30.2,81056.23,0.0,-0.72368,0.00022,17.22149]
[1778445540988,30.2,81061.45,0.0,-0.72256,0.00022,17.25685]
[1778445546024,30.2,81064.08,0.0,-0.722,0.00022,17.27441]
[1778445551059,30.2,81064.22,0.0,-0.72197,0.00022,17.27512]
[1778445552066,30.2,81057.61,0.0,-0.7234,0.00022,17.23032]
[1778445554083,30.2,81055.64,0.0,-0.72383,0.00022,17.21692]
[1778445559116,30.2,81055.96,0.0,-0.72376,0.00022,17.21902]
[1778445563161,30.2,81009.45,0.0,-0.73368,0.00021,16.8984]
[1778445564169,30.2,80997.9,0.0,-0.73611,0.00021,16.81751]
[1778445565175,30.2,81005.67,0.0,-0.73446,0.00021,16.87233]
[1778445569207,30.2,81011.62,0.0,-0.73318,0.00021,16.91468]
[1778445574244,30.21,81008.1,0.0,-0.73395,0.00021,16.88515]
[1778445579279,30.21,81010.15,0.0,-0.7335,0.00021,16.90022]
[1778445584314,30.21,81010.9,0.0,-0.73332,0.00021,16.9062]
[1778445586335,30.21,80989.05,0.0,-0.73791,0.00021,16.75287]
[1778445587336,30.21,80980.93,0.0,-0.7396,0.00021,16.69546]
[1778445589353,30.22,80975.65,0.0,-0.74069,0.00021,16.65824]
[1778445594385,30.22,80972.34,0.0,-0.74136,0.00021,16.63559]
[1778445599420,30.22,80976.78,0.0,-0.7404,0.00021,16.66814]
[1778445601711,30.23,80985.73,0.0,-0.73852,0.00021,16.73221]
[1778445606470,30.23,80967.61,0.0,-0.74226,0.00021,16.60451]
[1778445607479,30.23,80958.55,0.0,-0.74413,0.00021,16.53984]
[1778445609491,30.23,80967.66,0.0,-0.74222,0.00021,16.60565]
[1778445614528,30.24,80975.09,0.0,-0.74064,0.00021,16.65988]
[1778445615535,30.24,80980.28,0.0,-0.73955,0.00021,16.69703]
[1778445620570,30.25,80981.91,0.0,-0.73917,0.00021,16.70988]
[1778445625604,30.25,80985.58,0.0,-0.73836,0.00021,16.73727]
[1778445630644,30.26,80994.48,0.0,-0.73645,0.00021,16.80165]
[1778445631923,30.26,80998.11,0.0,-0.73572,0.00021,16.82224]
[1778445637696,30.27,81002.16,0.0,-0.73482,0.00021,16.8522]
[1778445640721,30.27,81012.05,0.0,-0.73271,0.00021,16.9218]
[1778445642103,30.27,81020.56,0.0,-0.73089,0.00021,16.98144]
[1778445643737,30.28,81019.86,0.0,-0.73102,0.00021,16.97715]
[1778445648773,30.28,81016.27,0.0,-0.73175,0.00021,16.95344]
[1778445649779,30.28,81010.51,0.0,-0.73296,0.00021,16.91359]
[1778445652175,30.28,81008.58,0.0,-0.73336,0.00021,16.9005]
[1778445657837,30.29,81004.61,0.0,-0.73415,0.00021,16.87421]
[1778445662870,30.29,81002.53,0.0,-0.73455,0.00021,16.86078]
[1778445667905,30.3,81001.14,0.0,-0.7348,0.00021,16.85251]
[1778445669919,30.3,80992.91,0.0,-0.73651,0.00021,16.79532]
[1778445670925,30.3,80990.76,0.0,-0.73695,0.00021,16.78047]
[1778445675960,30.31,80988.65,0.0,-0.73735,0.00021,16.76698]
[1778445680995,30.32,80990.33,0.0,-0.73696,0.00021,16.78008]
[1778445686036,30.32,80987.04,0.0,-0.73761,0.00021,16.75817]
[1778445691069,30.33,80983.09,0.0,-0.73845,0.00021,16.72587]
[1778445696105,30.33,80983.46,0.0,-0.73834,0.00021,16.72958]
[1778445701147,30.34,80983.67,0.0,-0.73827,0.00021,16.73215]
[1778445703152,30.34,80990.34,0.0,-0.73686,0.00021,16.77956]
[1778445708188,30.34,80991.57,0.0,-0.73656,0.00021,16.78938]
[1778445714230,30.35,80992.79,0.0,-0.73626,0.00021,16.79937]
[1778445719265,30.35,80998.64,0.0,-0.735,0.00021,16.8415]
[1778445725307,30.36,81000.38,0.0,-0.7346,0.00021,16.85486]
[1778445730342,30.37,80999.84,0.0,-0.73468,0.00021,16.85225]
[1778445732357,30.37,80991.75,0.0,-0.73636,0.00021,16.79609]
[1778445735380,30.37,80988.82,0.0,-0.73695,0.00021,16.77632]
[1778445738400,30.37,80977.94,0.0,-0.73919,0.00021,16.70051]
[1778445739405,30.37,80974.59,0.0,-0.73988,0.00021,16.67705]
[1778445746456,30.38,80972.21,0.0,-0.74033,0.00021,16.66182]
[1778445751489,30.39,80975.57,0.0,-0.73965,0.00021,16.6809]
[1778445756526,30.39,80975.94,0.0,-0.73956,0.00021,16.68407]
[1778445761560,30.39,80976.59,0.0,-0.7394,0.00021,16.68962]
[1778445766595,30.4,80974.54,0.0,-0.73979,0.00021,16.67614]
[1778445771629,30.4,80974.66,0.0,-0.73975,0.00021,16.6775]
[1778445776665,30.4,80972.05,0.0,-0.74028,0.00021,16.65944]
[1778445783101,30.41,80970.4,0.0,-0.74059,0.00021,16.64886]
[1778445788750,30.41,80969.61,0.0,-0.74073,0.00021,16.64415]
[1778445793784,30.41,80966.66,0.0,-0.74133,0.00021,16.62361]
[1778445796805,30.41,80959.14,0.0,-0.74287,0.00021,16.57044]
[1778445799829,30.41,80949.53,0.0,-0.74485,0.00021,16.50205]
[1778445800835,30.41,80928.66,0.0,-0.74912,0.0002,16.3519]
[1778445801843,30.41,80918.7,0.0,-0.75114,0.0002,16.27987]
[1778445803256,30.41,80916.75,0.0,-0.75153,0.0002,16.26596]
[1778445808892,30.42,80913.78,0.0,-0.75207,0.0002,16.24618]
[1778445813927,30.43,80912.1,0.0,-0.75242,0.0002,16.22997]
[1778445818962,30.43,80911.33,0.0,-0.75253,0.0002,16.22584]
[1778445824000,30.44,80915.29,0.0,-0.7517,0.0002,16.25573]
[1778445829037,30.44,80917.66,0.0,-0.75119,0.0002,16.27397]
[1778445834072,30.45,80915.63,0.0,-0.75157,0.0002,16.2602]
[1778445839107,30.45,80914.22,0.0,-0.75183,0.0002,16.25099]
[1778445844149,30.45,80916.33,0.0,-0.75137,0.0002,16.26748]
[1778445848177,30.46,80907.52,0.0,-0.75313,0.0002,16.20424]
[1778445849184,30.46,80906.53,0.0,-0.75332,0.0002,16.1973]
[1778445852204,30.46,80888.01,0.0,-0.75702,0.0002,16.06225]
[1778445853219,30.46,80885.06,0.0,-0.7576,0.0002,16.0408]
[1778445855235,30.47,80871.34,0.0,-0.76032,0.0002,15.94013]
[1778445856238,30.47,80874.11,0.0,-0.75976,0.0002,15.96105]
[1778445858251,30.47,80883.05,0.0,-0.75795,0.0002,16.02791]
[1778445862282,30.48,80874.67,0.0,-0.75958,0.0002,15.96777]
[1778445863295,30.48,80871.43,0.0,-0.76021,0.0002,15.9442]
[1778445864302,30.48,80877.06,0.0,-0.75908,0.0002,15.98625]
[1778445866314,30.48,80879.88,0.0,-0.75849,0.0002,16.00803]
[1778445870342,30.49,80872.32,0.0,-0.75993,0.0002,15.95437]
[1778445871349,30.49,80861.78,0.0,-0.76208,0.0002,15.87052]
[1778445872355,30.5,80859.38,0.0,-0.76252,0.0002,15.85371]
[1778445874372,30.5,80853.9,0.0,-0.76359,0.0002,15.8134]
[1778445877391,30.53,80844.41,0.0,-0.76518,0.0002,15.75296]
[1778445878407,30.55,80842.7,0.0,-0.76536,0.0002,15.74571]
[1778445879406,30.59,80821.49,0.0,-0.76923,0.00019,15.59669]
[1778445880414,30.59,80814.7,0.0,-0.77055,0.00019,15.54559]
[1778445881422,30.61,80817.04,0.0,-0.76993,0.00019,15.56952]
[1778445882427,30.64,80822.41,0.0,-0.7687,0.00019,15.61698]
[1778445885448,30.7,80816.14,0.0,-0.76943,0.00019,15.58832]
[1778445886455,30.72,80821.23,0.0,-0.76829,0.00019,15.63202]
[1778445887462,30.74,80812.68,0.0,-0.76978,0.00019,15.57431]
[1778445888469,30.76,80808.89,0.0,-0.77036,0.00019,15.55162]
[1778445890483,30.81,80814.49,0.0,-0.76895,0.00019,15.60595]
[1778445894533,30.89,80803.53,0.0,-0.77048,0.00019,15.54609]
[1778445895524,30.91,80799.61,0.0,-0.77108,0.00019,15.5226]
[1778445896531,30.91,80792.89,0.0,-0.77235,0.00019,15.47278]
[1778445898542,30.93,80793.8,0.0,-0.77201,0.00019,15.48579]
[1778445900681,30.97,80786.51,0.0,-0.77311,0.00019,15.44254]
[1778445902586,31.0,80754.98,0.0,-0.77885,0.00019,15.21338]
[1778445903597,31.0,80766.07,0.0,-0.77676,0.00019,15.29727]
[1778445904613,31.0,80755.57,0.0,-0.77873,0.00019,15.21815]
[1778445905609,31.02,80730.79,0.0,-0.78316,0.00018,15.03744]
[1778445906616,31.04,80722.67,0.0,-0.78454,0.00018,14.98072]
[1778445908640,31.07,80712.93,0.0,-0.78606,0.00018,14.91731]
[1778445910674,31.08,80702.27,0.0,-0.7879,0.00018,14.84013]
[1778445911663,31.12,80712.73,0.0,-0.78571,0.00018,14.93154]
[1778445912670,31.12,80723.07,0.0,-0.78379,0.00018,15.01062]
[1778445914683,31.13,80717.26,0.0,-0.78484,0.00018,14.96741]
[1778445916700,31.14,80708.04,0.0,-0.78642,0.00018,14.90169]
[1778445917706,31.15,80700.92,0.0,-0.78761,0.00018,14.85192]
[1778445919722,31.18,80685.87,0.0,-0.79017,0.00018,14.74394]
[1778445920858,31.19,80674.26,0.0,-0.79218,0.00018,14.65836]
[1778445921762,31.19,80664.65,0.0,-0.7939,0.00018,14.58468]
[1778445922773,31.19,80645.2,0.0,-0.79734,0.00018,14.43608]
[1778445924141,31.19,80637.66,0.0,-0.79865,0.00018,14.37855]
[1778445925800,31.19,80649.62,0.0,-0.79652,0.00018,14.47143]
[1778445926807,31.22,80656.52,0.0,-0.79511,0.00018,14.53235]
[1778445929828,31.24,80646.02,0.0,-0.7968,0.00018,14.45915]
[1778445930850,31.24,80640.27,0.0,-0.7978,0.00018,14.41554]
[1778445932860,31.27,80651.9,0.0,-0.79562,0.00018,14.50682]
[1778445934221,31.29,80685.86,0.0,-0.78938,0.00018,14.7731]
[1778445934869,31.29,80685.86,0.0,-0.78936,0.00018,14.77379]
[1778445935885,31.29,80697.82,0.0,-0.78718,0.00018,14.86516]
[1778445936887,31.29,80710.14,0.0,-0.78493,0.00018,14.95895]
[1778445939910,31.3,80700.43,0.0,-0.78666,0.00018,14.88691]
[1778445941922,31.3,80694.67,0.0,-0.78768,0.00018,14.84425]
[1778445942928,31.3,80688.32,0.0,-0.78882,0.00018,14.79655]
[1778445944294,31.31,80702.32,0.0,-0.78627,0.00018,14.90326]
[1778445944943,31.31,80702.14,0.0,-0.78629,0.00018,14.90241]
[1778445946957,31.31,80711.79,0.0,-0.78451,0.00018,14.97633]
[1778445951994,31.32,80717.1,0.0,-0.78348,0.00018,15.01879]
[1778445954363,31.32,80722.1,0.0,-0.78253,0.00018,15.05741]
[1778445959043,31.33,80708.33,0.0,-0.785,0.00018,14.95589]
[1778445960051,31.33,80701.44,0.0,-0.78624,0.00018,14.90425]
[1778445961057,31.33,80706.67,0.0,-0.78528,0.00018,14.94422]
[1778445962064,31.33,80714.75,0.0,-0.78379,0.00018,15.00569]
[1778445963072,31.34,80717.55,0.0,-0.78327,0.00018,15.0273]
[1778445964455,31.34,80699.06,0.0,-0.78662,0.00018,14.88833]
[1778445965088,31.34,80699.06,0.0,-0.78661,0.00018,14.88865]
[1778445966096,31.34,80694.35,0.0,-0.78746,0.00018,14.8534]
[1778445971127,31.35,80695.07,0.0,-0.78727,0.00018,14.86102]
[1778445972134,31.35,80677.02,0.0,-0.79052,0.00018,14.7243]
[1778445973140,31.35,80668.73,0.0,-0.792,0.00018,14.66148]
[1778445974527,31.37,80670.14,0.0,-0.79162,0.00018,14.67768]
[1778445978176,31.39,80676.64,0.0,-0.79027,0.00018,14.73469]
[1778445979183,31.39,80670.1,0.0,-0.79143,0.00018,14.68542]
[1778445980189,31.39,80666.01,0.0,-0.79215,0.00018,14.65478]
[1778445984601,31.41,80625.22,0.0,-0.79925,0.00017,14.34744]
[1778445986237,31.41,80608.74,0.0,-0.8021,0.00017,14.2216]
[1778445987242,31.43,80601.71,0.0,-0.80314,0.00017,14.17488]
[1778445989256,31.43,80607.73,0.0,-0.80208,0.00017,14.22221]
[1778445991270,31.44,80613.46,0.0,-0.80111,0.00017,14.26165]
[1778445993284,31.44,80621.98,0.0,-0.7996,0.00017,14.32813]
[1778445994667,31.46,80630.61,0.0,-0.79794,0.00018,14.40077]
[1778445997311,31.47,80632.29,0.0,-0.79761,0.00018,14.4154]
[1778445998319,31.47,80637.87,0.0,-0.79662,0.00018,14.45854]
[1778446002347,31.47,80626.65,0.0,-0.79853,0.00017,14.37482]
[1778446003359,31.48,80612.71,0.0,-0.80095,0.00017,14.2686]
[1778446004741,31.48,80656.79,0.0,-0.7932,0.00018,14.60593]
[1778446005370,31.48,80656.87,0.0,-0.79317,0.00018,14.60702]
[1778446009397,31.48,80661.81,0.0,-0.79225,0.00018,14.64635]
[1778446011421,31.49,80668.31,0.0,-0.79107,0.00018,14.69637]
[1778446016446,31.49,80674.44,0.0,-0.78993,0.00018,14.745]
[1778446017453,31.5,80659.99,0.0,-0.79249,0.00018,14.63585]
[1778446018460,31.5,80654.81,0.0,-0.7934,0.00018,14.59688]
[1778446020474,31.5,80663.43,0.0,-0.79186,0.00018,14.66299]
[1778446021482,31.5,80641.86,0.0,-0.79567,0.00018,14.49915]
[1778446022489,31.5,80620.27,0.0,-0.79945,0.00017,14.33441]
[1778446023495,31.5,80607.06,0.0,-0.80174,0.00017,14.23349]
[1778446024504,31.5,80595.35,0.0,-0.80375,0.00017,14.14383]
[1778446025510,31.51,80586.4,0.0,-0.8052,0.00017,14.07884]
[1778446026517,31.53,80597.26,0.0,-0.80319,0.00017,14.16843]
[1778446027524,31.55,80605.96,0.0,-0.80158,0.00017,14.24009]
[1778446028534,31.56,80618.69,0.0,-0.79924,0.00017,14.34317]
[1778446029538,31.56,80631.18,0.0,-0.79705,0.00018,14.43886]
[1778446030545,31.56,80634.8,0.0,-0.79641,0.00018,14.46674]
[1778446032566,31.57,80629.21,0.0,-0.79738,0.00017,14.42474]
[1778446033575,31.57,80634.69,0.0,-0.79641,0.00018,14.4668]
[1778446035586,31.57,80650.68,0.0,-0.79357,0.00018,14.58915]
[1778446036592,31.57,80650.68,0.0,-0.79356,0.00018,14.5897]
[1778446037599,31.57,80653.64,0.0,-0.79302,0.00018,14.61263]
[1778446041627,31.58,80659.23,0.0,-0.79199,0.00018,14.65677]
[1778446043647,31.58,80664.56,0.0,-0.79102,0.00018,14.69788]
[1778446044648,31.58,80672.09,0.0,-0.78967,0.00018,14.75507]
[1778446045656,31.58,80669.41,0.0,-0.79014,0.00018,14.73517]
[1778446046666,31.59,80677.52,0.0,-0.78868,0.00018,14.79661]
[1778446047670,31.59,80681.58,0.0,-0.78795,0.00018,14.82742]
[1778446049691,31.59,80671.05,0.0,-0.78982,0.00018,14.74862]
[1778446050699,31.59,80671.27,0.0,-0.78977,0.00018,14.75061]
[1778446051700,31.59,80685.06,0.0,-0.78735,0.00018,14.8489]
[1778446052707,31.59,80687.97,0.0,-0.78683,0.00018,14.87096]
[1778446057743,31.59,80682.72,0.0,-0.78774,0.00018,14.83265]
[1778446058760,31.59,80631.64,0.0,-0.79679,0.00018,14.44648]
[1778446059758,31.6,80617.06,0.0,-0.79933,0.00017,14.3356]
[1778446060765,31.6,80622.32,0.0,-0.7984,0.00017,14.37621]
[1778446062778,31.6,80621.7,0.0,-0.79849,0.00017,14.37237]
[1778446067813,31.61,80620.33,0.0,-0.79868,0.00017,14.36414]
[1778446070835,31.61,80625.64,0.0,-0.79772,0.00017,14.4059]
[1778446071842,31.61,80626.14,0.0,-0.79763,0.00017,14.41011]
[1778446073857,31.61,80634.18,0.0,-0.7962,0.00018,14.47201]
[1778446074863,31.62,80627.17,0.0,-0.79742,0.00017,14.41904]
[1778446075870,31.62,80616.05,0.0,-0.79935,0.00017,14.33472]
[1778446076878,31.62,80611.32,0.0,-0.80016,0.00017,14.29891]
[1778446078891,31.62,80610.15,0.0,-0.80035,0.00017,14.29064]
[1778446080931,31.62,80602.62,0.0,-0.80163,0.00017,14.23381]
[1778446081924,31.62,80597.64,0.0,-0.80248,0.00017,14.19614]
[1778446083939,31.63,80590.97,0.0,-0.80361,0.00017,14.14604]
[1778446085954,31.63,80584.55,0.0,-0.80469,0.00017,14.09752]
[1778446088982,31.63,80575.44,0.0,-0.8062,0.00017,14.02925]
[1778446090988,31.63,80575.05,0.0,-0.80625,0.00017,14.02701]
[1778446091995,31.64,80583.16,0.0,-0.80486,0.00017,14.08988]
[1778446093005,31.64,80585.65,0.0,-0.80442,0.00017,14.10955]
[1778446094009,31.65,80577.11,0.0,-0.80577,0.00017,14.0485]
[1778446095459,31.65,80554.65,0.0,-0.80957,0.00017,13.87629]
[1778446096099,31.65,80552.86,0.0,-0.80986,0.00017,13.86292]
[1778446097072,31.65,80514.53,0.0,-0.81622,0.00016,13.5674]
[1778446098074,31.67,80510.19,0.0,-0.81683,0.00016,13.53853]
[1778446099090,31.69,80521.22,0.0,-0.81482,0.00017,13.6329]
[1778446100109,31.72,80527.69,0.0,-0.81358,0.00017,13.69062]
[1778446101094,31.74,80537.22,0.0,-0.81184,0.00017,13.77098]
[1778446102103,31.74,80535.76,0.0,-0.81207,0.00017,13.76054]
[1778446103111,31.74,80521.37,0.0,-0.81443,0.00017,13.65056]
[1778446104120,31.74,80518.36,0.0,-0.81491,0.00016,13.62811]
[1778446105535,31.78,80499.72,0.0,-0.81771,0.00016,13.49656]
[1778446107144,31.8,80501.84,0.0,-0.81716,0.00016,13.52227]
[1778446111171,31.9,80507.56,0.0,-0.81552,0.00016,13.59555]
[1778446112178,31.9,80499.2,0.0,-0.81688,0.00016,13.53137]
[1778446113186,31.92,80497.03,0.0,-0.81709,0.00016,13.52137]
[1778446114192,31.94,80504.88,0.0,-0.81566,0.00016,13.58838]
[1778446115606,31.94,80529.64,0.0,-0.81157,0.00017,13.77866]
[1778446116206,31.94,80529.33,0.0,-0.8116,0.00017,13.77714]
[1778446117214,31.95,80536.24,0.0,-0.81044,0.00017,13.83064]
[1778446118220,31.95,80533.01,0.0,-0.81096,0.00017,13.80666]
[1778446120235,31.95,80533.02,0.0,-0.81093,0.00017,13.8082]
[1778446123255,31.96,80530.95,0.0,-0.81122,0.00017,13.79452]
[1778446128290,31.97,80538.42,0.0,-0.80992,0.00017,13.85447]
[1778446130305,31.97,80532.06,0.0,-0.81094,0.00017,13.80728]
[1778446132318,31.97,80530.02,0.0,-0.81126,0.00017,13.79277]
[1778446134333,31.98,80536.58,0.0,-0.81014,0.00017,13.84419]
[1778446139369,31.99,80536.22,0.0,-0.81013,0.00017,13.84473]
[1778446140380,31.99,80542.23,0.0,-0.80911,0.00017,13.89116]
[1778446141390,31.99,80545.22,0.0,-0.8086,0.00017,13.9145]
[1778446142394,32.01,80513.82,0.0,-0.81369,0.00016,13.67997]
[1778446143402,32.01,80498.84,0.0,-0.81614,0.00016,13.56545]
[1778446144408,32.01,80495.39,0.0,-0.81669,0.00016,13.53965]
[1778446145843,32.01,80479.8,0.0,-0.8192,0.00016,13.42087]
[1778446147432,32.03,80469.89,0.0,-0.82066,0.00016,13.35107]
[1778446148438,32.05,80458.95,0.0,-0.82227,0.00016,13.27366]
[1778446149446,32.07,80449.88,0.0,-0.82355,0.00016,13.21157]
[1778446150455,32.1,80440.48,0.0,-0.82476,0.00016,13.15259]
[1778446151464,32.12,80427.83,0.0,-0.82658,0.00016,13.06361]
[1778446153481,32.17,80410.16,0.0,-0.82901,0.00015,12.94369]
[1778446155958,32.22,80413.88,0.0,-0.82802,0.00016,12.99221]
[1778446157510,32.25,80407.42,0.0,-0.82882,0.00015,12.95221]
[1778446159534,32.27,80413.71,0.0,-0.82766,0.00016,13.0092]
[1778446160528,32.29,80403.38,0.0,-0.82908,0.00015,12.93899]
[1778446161549,32.32,80382.53,0.0,-0.8321,0.00015,12.78872]
[1778446163556,32.37,80388.2,0.0,-0.8308,0.00015,12.85297]
[1778446164559,32.4,80380.19,0.0,-0.83185,0.00015,12.80063]
[1778446166035,32.4,80356.72,0.0,-0.83538,0.00015,12.62275]
[1778446168597,32.41,80343.61,0.0,-0.83728,0.00015,12.52586]
[1778446169607,32.44,80312.42,0.0,-0.84166,0.00015,12.29971]
[1778446170611,32.44,80303.66,0.0,-0.84294,0.00015,12.23302]
[1778446171619,32.5,80302.14,0.0,-0.84274,0.00015,12.24008]
[1778446174655,32.59,80290.43,0.0,-0.84374,0.00014,12.18682]
[1778446177680,32.68,80296.52,0.0,-0.84218,0.00015,12.26793]
[1778446178679,32.68,80316.68,0.0,-0.83924,0.00015,12.42028]
[1778446179688,32.69,80341.87,0.0,-0.83548,0.00015,12.61232]
[1778446181706,32.69,80334.54,0.0,-0.83654,0.00015,12.55863]
[1778446183733,32.72,80318.76,0.0,-0.83866,0.00015,12.44965]
[1778446184738,32.72,80308.38,0.0,-0.84016,0.00015,12.37235]
[1778446185733,32.75,80319.2,0.0,-0.83835,0.00015,12.46553]
[1778446186757,32.78,80338.63,0.0,-0.83526,0.00015,12.62287]
[1778446187793,32.8,80345.67,0.0,-0.83403,0.00015,12.68456]
[1778446188757,32.8,80337.58,0.0,-0.83522,0.00015,12.62436]
[1778446189771,32.81,80315.19,0.0,-0.83851,0.00015,12.45656]
[1778446190777,32.81,80312.24,0.0,-0.83892,0.00015,12.43538]
[1778446192800,32.81,80322.12,0.0,-0.83743,0.00015,12.51179]
[1778446193798,32.82,80322.01,0.0,-0.83743,0.00015,12.51196]
[1778446194806,32.85,80346.74,0.0,-0.83354,0.00015,12.70901]
[1778446195814,32.85,80348.87,0.0,-0.83321,0.00015,12.72587]
[1778446198858,32.86,80345.17,0.0,-0.83371,0.00015,12.70042]
[1778446199868,32.86,80350.46,0.0,-0.83292,0.00015,12.74018]
[1778446200956,32.86,80354.69,0.0,-0.83227,0.00015,12.77279]
[1778446201900,32.86,80343.4,0.0,-0.83396,0.00015,12.68795]
[1778446202915,32.86,80290.74,0.0,-0.84169,0.00014,12.29208]
[1778446203922,32.86,80280.88,0.0,-0.84311,0.00014,12.21796]
[1778446204929,32.86,80293.6,0.0,-0.84125,0.00014,12.31498]
[1778446205935,32.87,80302.58,0.0,-0.83991,0.00015,12.38437]
[1778446206943,32.87,80301.23,0.0,-0.84008,0.00015,12.37532]
[1778446211985,32.88,80299.46,0.0,-0.84024,0.00015,12.36688]
[1778446212990,32.89,80311.12,0.0,-0.83852,0.00015,12.45559]
[1778446213995,32.89,80317.26,0.0,-0.8376,0.00015,12.50272]
[1778446216021,32.89,80327.76,0.0,-0.83602,0.00015,12.58345]
[1778446217018,32.92,80346.75,0.0,-0.83297,0.00015,12.73731]
[1778446218024,32.93,80369.19,0.0,-0.82958,0.00015,12.90633]
[1778446219032,32.93,80388.22,0.0,-0.82668,0.00015,13.04945]
[1778446223056,32.94,80400.36,0.0,-0.82475,0.00015,13.14312]
[1778446224068,32.94,80406.92,0.0,-0.82373,0.00015,13.1928]
[1778446227094,32.94,80401.4,0.0,-0.82454,0.00015,13.15345]
[1778446229110,32.94,80406.79,0.0,-0.8237,0.00015,13.19439]
[1778446230117,32.95,80414.9,0.0,-0.82243,0.00015,13.25556]
[1778446231125,32.95,80416.9,0.0,-0.82217,0.00016,13.26512]
[1778446233152,32.95,80430.41,0.0,-0.82004,0.00016,13.36691]
[1778446234145,32.95,80435.1,0.0,-0.8193,0.00016,13.40228]
[1778446236164,32.95,80433.05,0.0,-0.8196,0.00016,13.38772]
[1778446237176,32.96,80427.77,0.0,-0.82042,0.00016,13.34889]
[1778446238178,32.96,80425.87,0.0,-0.8207,0.00016,13.33547]
[1778446239184,32.96,80432.4,0.0,-0.81966,0.00016,13.38493]
[1778446240189,32.96,80439.74,0.0,-0.8185,0.00016,13.44032]
[1778446241197,32.97,80443.31,0.0,-0.81791,0.00016,13.46816]
[1778446243212,32.97,80449.4,0.0,-0.81693,0.00016,13.5141]
[1778446245226,32.97,80460.88,0.0,-0.81509,0.00016,13.60055]
[1778446246231,32.97,80473.76,0.0,-0.81303,0.00016,13.69659]
[1778446247238,32.97,80470.62,0.0,-0.81352,0.00016,13.6739]
[1778446252274,32.98,80476.59,0.0,-0.81248,0.00016,13.7218]
[1778446257309,32.99,80473.15,0.0,-0.81298,0.00016,13.6989]
[1778446259324,32.99,80466.9,0.0,-0.81395,0.00016,13.65352]
[1778446261378,33.0,80475.49,0.0,-0.81257,0.00016,13.7176]
[1778446262367,33.0,80501.24,0.0,-0.80842,0.00016,13.90844]
[1778446263389,33.0,80519.57,0.0,-0.80543,0.00016,14.04355]
[1778446264380,33.0,80531.81,0.0,-0.80341,0.00016,14.13435]
[1778446265384,33.0,80539.44,0.0,-0.80214,0.00017,14.19062]
[1778446267405,33.0,80547.55,0.0,-0.80079,0.00017,14.2505]
[1778446268416,33.0,80556.25,0.0,-0.79934,0.00017,14.31429]
[1778446269423,33.0,80566.21,0.0,-0.79767,0.00017,14.38708]
[1778446270431,33.0,80572.57,0.0,-0.7966,0.00017,14.43375]
[1778446271438,33.0,80578.13,0.0,-0.79566,0.00017,14.47448]
[1778446275472,33.01,80571.79,0.0,-0.79672,0.00017,14.42877]
[1778446278489,33.01,80581.6,0.0,-0.79506,0.00017,14.5005]
[1778446280505,33.01,80589.13,0.0,-0.79379,0.00017,14.55525]
[1778446282517,33.01,80599.22,0.0,-0.79207,0.00017,14.62842]
[1778446285542,33.01,80606.01,0.0,-0.79092,0.00017,14.67739]
[1778446289575,33.0,80612.61,0.0,-0.78981,0.00017,14.72442]
[1778446294611,33.0,80610.26,0.0,-0.79029,0.00017,14.70074]
[1778446297031,33.0,80632.28,0.0,-0.78652,0.00017,14.85918]
[1778446297639,33.0,80632.28,0.0,-0.78652,0.00017,14.8591]
[1778446298640,33.0,80644.28,0.0,-0.78444,0.00017,14.94514]
[1778446299656,33.0,80645.47,0.0,-0.78424,0.00017,14.95341]
[1778446301662,33.0,80650.73,0.0,-0.78334,0.00017,14.99051]
[1778446307101,32.99,80646.76,0.0,-0.78407,0.00017,14.9605]
[1778446308711,32.99,80640.44,0.0,-0.78518,0.00017,14.91455]
[1778446310725,32.99,80637.77,0.0,-0.78566,0.00017,14.89488]
[1778446315761,32.98,80632.8,0.0,-0.78655,0.00017,14.85804]
[1778446319788,32.98,80624.22,0.0,-0.78804,0.00017,14.79552]
[1778446321805,32.98,80622.89,0.0,-0.78828,0.00017,14.78544]
[1778446324837,32.98,80632.36,0.0,-0.78667,0.00017,14.85284]
[1778446325846,32.97,80637.26,0.0,-0.78584,0.00017,14.88761]
[1778446327246,32.97,80663.74,0.0,-0.78124,0.00018,15.07659]
[1778446328869,32.97,80666.47,0.0,-0.78077,0.00018,15.09566]
[1778446332890,32.97,80671.85,0.0,-0.77986,0.00018,15.13272]
[1778446333898,32.97,80678.76,0.0,-0.77865,0.00018,15.1817]
[1778446334904,32.96,80671.5,0.0,-0.77993,0.00018,15.12973]
[1778446335912,32.96,80660.6,0.0,-0.78186,0.00017,15.05157]
[1778446337330,32.96,80658.41,0.0,-0.78226,0.00017,15.03516]
[1778446340945,32.96,80646.38,0.0,-0.78438,0.00017,14.94787]
[1778446341953,32.96,80644.01,0.0,-0.7848,0.00017,14.93058]
[1778446342959,32.95,80649.23,0.0,-0.7839,0.00017,14.96776]
[1778446343968,32.95,80655.6,0.0,-0.7828,0.00017,15.0131]
[1778446344975,32.95,80652.45,0.0,-0.78336,0.00017,14.9902]
[1778446345991,32.95,80647.38,0.0,-0.78425,0.00017,14.95352]
[1778446347401,32.95,80669.88,0.0,-0.78033,0.00018,15.11377]
[1778446349003,32.95,80662.55,0.0,-0.78163,0.00018,15.06097]
[1778446350010,32.95,80660.33,0.0,-0.78203,0.00018,15.04469]
[1778446352030,32.94,80654.38,0.0,-0.78314,0.00017,14.99557]
[1778446355045,32.94,80641.04,0.0,-0.78549,0.00017,14.89887]
[1778446356052,32.94,80635.05,0.0,-0.78653,0.00017,14.85552]
[1778446359073,32.94,80633.09,0.0,-0.78689,0.00017,14.84066]
[1778446362094,32.93,80627.48,0.0,-0.78788,0.00017,14.79918]
[1778446366124,32.93,80621.23,0.0,-0.78899,0.00017,14.7528]
[1778446371165,32.92,80623.42,0.0,-0.78864,0.00017,14.76733]
[1778446376200,32.92,80624.67,0.0,-0.78846,0.00017,14.77511]
[1778446379222,32.92,80618.55,0.0,-0.78953,0.00017,14.73017]
[1778446383254,32.92,80602.28,0.0,-0.79233,0.00017,14.61142]
[1778446384260,32.92,80602.06,0.0,-0.79237,0.00017,14.60978]
[1778446387286,32.92,80592.63,0.0,-0.79397,0.00017,14.54112]
[1778446389364,32.91,80575.21,0.0,-0.79693,0.00017,14.41345]
[1778446391310,32.91,80604.75,0.0,-0.79193,0.00017,14.62836]
[1778446392318,32.91,80610.98,0.0,-0.79087,0.00017,14.67339]
[1778446393330,32.91,80622.49,0.0,-0.7889,0.00017,14.75647]
[1778446395343,32.91,80616.06,0.0,-0.79002,0.00017,14.70937]
[1778446400374,32.9,80615.32,0.0,-0.79018,0.00017,14.70262]
[1778446405409,32.9,80616.84,0.0,-0.78996,0.00017,14.71197]
[1778446410444,32.89,80614.0,0.0,-0.79049,0.00017,14.68977]
[1778446415482,32.89,80608.74,0.0,-0.79148,0.00017,14.64427]
[1778446417494,32.89,80601.61,0.0,-0.79271,0.00017,14.59197]
[1778446419512,32.88,80615.15,0.0,-0.79042,0.00017,14.68947]
[1778446420516,32.88,80588.73,0.0,-0.79493,0.00017,14.49679]
[1778446421522,32.88,80578.43,0.0,-0.79668,0.00017,14.42119]
[1778446426557,32.88,80575.23,0.0,-0.79726,0.00017,14.39613]
[1778446429580,32.87,80566.54,0.0,-0.79874,0.00017,14.33144]
[1778446434615,32.87,80567.84,0.0,-0.79857,0.00017,14.33888]
[1778446439653,32.86,80567.25,0.0,-0.79872,0.00017,14.33242]
[1778446444686,32.85,80566.03,0.0,-0.79897,0.00017,14.32141]
[1778446449721,32.85,80568.84,0.0,-0.79855,0.00017,14.34016]
[1778446450728,32.85,80574.12,0.0,-0.79767,0.00017,14.37843]
[1778446455766,32.84,80568.66,0.0,-0.79864,0.00017,14.33619]
[1778446459793,32.83,80577.76,0.0,-0.79714,0.00017,14.40154]
[1778446460800,32.83,80586.13,0.0,-0.79574,0.00017,14.46244]
[1778446462815,32.83,80591.73,0.0,-0.79481,0.00017,14.50255]
[1778446466859,32.82,80575.84,0.0,-0.79753,0.00017,14.38467]
[1778446471895,32.82,80571.13,0.0,-0.79843,0.00017,14.34234]
[1778446473911,32.82,80563.03,0.0,-0.7998,0.00017,14.28201]
[1778446478345,32.81,80569.56,0.0,-0.79876,0.00017,14.32795]
[1778446481967,32.81,80577.66,0.0,-0.79743,0.00017,14.38608]
[1778446483979,32.8,80581.5,0.0,-0.7968,0.00017,14.41321]
[1778446484987,32.8,80576.02,0.0,-0.79774,0.00017,14.37248]
[1778446490023,32.79,80583.74,0.0,-0.79649,0.00017,14.42666]
[1778446493045,32.79,80589.06,0.0,-0.79563,0.00017,14.46395]
[1778446498490,32.78,80588.5,0.0,-0.79579,0.00017,14.45731]
[1778446500093,32.78,80596.06,0.0,-0.79451,0.00017,14.51225]
[1778446501104,32.78,80598.62,0.0,-0.79409,0.00017,14.53048]
[1778446506137,32.77,80596.33,0.0,-0.79454,0.00017,14.51124]
[1778446508560,32.76,80586.26,0.0,-0.79628,0.00017,14.43605]
[1778446515199,32.75,80586.35,0.0,-0.79633,0.00017,14.43402]
[1778446520237,32.75,80596.83,0.0,-0.79459,0.00017,14.50934]
[1778446521241,32.75,80600.93,0.0,-0.7939,0.00017,14.53891]
[1778446522248,32.74,80614.73,0.0,-0.79156,0.00017,14.63883]
[1778446523255,32.74,80620.51,0.0,-0.79057,0.00017,14.6805]
[1778446527283,32.74,80625.76,0.0,-0.78972,0.00017,14.71675]
[1778446532318,32.73,80622.26,0.0,-0.79044,0.00017,14.683]
[1778446537353,32.72,80627.68,0.0,-0.78956,0.00017,14.72005]
[1778446540376,32.71,80633.11,0.0,-0.78866,0.00017,14.75796]
[1778446542387,32.71,80623.26,0.0,-0.79039,0.00017,14.68496]
[1778446547425,32.68,80630.45,0.0,-0.78935,0.00017,14.72908]
[1778446553469,32.67,80634.22,0.0,-0.78877,0.00017,14.75347]
[1778446558505,32.66,80634.66,0.0,-0.78876,0.00017,14.75418]
[1778446563540,32.66,80635.97,0.0,-0.78859,0.00017,14.76116]
[1778446568578,32.65,80640.52,0.0,-0.78787,0.00017,14.79156]
[1778446573609,32.64,80636.8,0.0,-0.78858,0.00017,14.7617]
[1778446575627,32.64,80628.55,0.0,-0.79003,0.00017,14.70096]
[1778446576640,32.63,80613.85,0.0,-0.79258,0.00017,14.59257]
[1778446577646,32.63,80606.15,0.0,-0.79391,0.00017,14.53578]
[1778446578653,32.63,80616.64,0.0,-0.79212,0.00017,14.61234]
[1778446579660,32.63,80621.96,0.0,-0.79121,0.00017,14.65087]
[1778446585702,32.62,80618.76,0.0,-0.79183,0.00017,14.62462]
[1778446586709,32.62,80613.6,0.0,-0.79273,0.00017,14.58626]
[1778446589732,32.61,80608.27,0.0,-0.79368,0.00017,14.5458]
[1778446594766,32.61,80609.87,0.0,-0.79352,0.00017,14.54949]
[1778446599802,32.6,80609.62,0.0,-0.79361,0.00017,14.54539]
[1778446604835,32.59,80613.08,0.0,-0.79308,0.00017,14.5685]
[1778446609871,32.58,80619.02,0.0,-0.79211,0.00017,14.60975]
[1778446614912,32.58,80624.18,0.0,-0.79127,0.00017,14.64555]
[1778446616926,32.57,80632.41,0.0,-0.78986,0.00017,14.70498]
[1778446621956,32.57,80633.17,0.0,-0.78979,0.00017,14.70828]
[1778446625991,32.56,80626.71,0.0,-0.79095,0.00017,14.65915]
[1778446628008,32.56,80620.78,0.0,-0.792,0.00017,14.61481]
[1778446629412,32.55,80633.81,0.0,-0.78976,0.00017,14.70932]
[1778446633041,32.55,80639.29,0.0,-0.78885,0.00017,14.74792]
[1778446638075,32.54,80641.2,0.0,-0.78858,0.00017,14.75932]
[1778446643114,32.53,80643.99,0.0,-0.78815,0.00017,14.77717]
[1778446646131,32.53,80651.34,0.0,-0.7869,0.00018,14.82953]
[1778446652173,32.52,80656.02,0.0,-0.7862,0.00018,14.85536]
[1778446657207,32.51,80660.4,0.0,-0.78547,0.00018,14.8855]
[1778446659623,32.51,80667.89,0.0,-0.78418,0.00018,14.93885]
[1778446663252,32.51,80672.51,0.0,-0.78339,0.00018,14.9711]
[1778446668288,32.5,80673.91,0.0,-0.7832,0.00018,14.97899]
[1778446673323,32.49,80676.8,0.0,-0.78274,0.00018,14.99779]
[1778446674333,32.49,80684.08,0.0,-0.78146,0.00018,15.05015]
[1778446675337,32.49,80693.73,0.0,-0.77975,0.00018,15.11963]
[1778446676344,32.49,80699.39,0.0,-0.77875,0.00018,15.16008]
[1778446679773,32.48,80694.07,0.0,-0.77974,0.00018,15.11993]
[1778446681379,32.48,80693.7,0.0,-0.77982,0.00018,15.11691]
[1778446685423,32.47,80688.38,0.0,-0.78081,0.00018,15.07693]
[1778446690447,32.47,80690.09,0.0,-0.78055,0.00018,15.08723]
[1778446693463,32.46,80678.88,0.0,-0.78257,0.00018,15.00503]
[1778446698499,32.46,80676.37,0.0,-0.78305,0.00018,14.98548]
[1778446703535,32.45,80674.52,0.0,-0.78341,0.00018,14.97091]
[1778446704541,32.45,80681.04,0.0,-0.78226,0.00018,15.01803]
[1778446709576,32.45,80681.23,0.0,-0.78226,0.00018,15.01812]
[1778446714611,32.45,80681.51,0.0,-0.78229,0.00018,15.01329]
[1778446719649,32.44,80684.35,0.0,-0.78181,0.00018,15.03277]
[1778446724686,32.44,80684.39,0.0,-0.78183,0.00018,15.03206]
[1778446730729,32.43,80681.54,0.0,-0.78237,0.00018,15.01013]
[1778446735763,32.43,80682.68,0.0,-0.78219,0.00018,15.01739]
[1778446740798,32.43,80681.32,0.0,-0.78246,0.00018,15.00635]
[1778446745833,32.42,80684.1,0.0,-0.78199,0.00018,15.0255]
[1778446751875,32.42,80684.58,0.0,-0.78194,0.00018,15.02767]
[1778446757919,32.41,80687.42,0.0,-0.78147,0.00018,15.04692]
[1778446762953,32.41,80691.66,0.0,-0.78074,0.00018,15.07671]
[1778446768994,32.41,80692.6,0.0,-0.78059,0.00018,15.08259]
[1778446774029,32.4,80694.54,0.0,-0.78032,0.00018,15.09001]
[1778446776044,32.4,80701.88,0.0,-0.77902,0.00018,15.14272]
[1778446781080,32.4,80706.29,0.0,-0.77825,0.00018,15.17347]
[1778446786115,32.39,80711.39,0.0,-0.77737,0.00018,15.20906]
[1778446790568,32.39,80722.44,0.0,-0.7754,0.00018,15.28754]
[1778446796188,32.38,80722.12,0.0,-0.77551,0.00018,15.28325]
[1778446801231,32.38,80721.13,0.0,-0.77573,0.00018,15.27453]
[1778446802233,32.38,80709.39,0.0,-0.77786,0.00018,15.18948]
[1778446807270,32.37,80714.23,0.0,-0.77703,0.00018,15.22247]
[1778446812308,32.36,80716.21,0.0,-0.77672,0.00018,15.23511]
[1778446817346,32.36,80713.97,0.0,-0.77716,0.00018,15.2177]
[1778446822384,32.35,80713.45,0.0,-0.77728,0.00018,15.21275]
[1778446824394,32.35,80708.36,0.0,-0.77821,0.00018,15.17547]
[1778446828422,32.35,80717.24,0.0,-0.77663,0.00018,15.23874]
[1778446833459,32.34,80716.9,0.0,-0.77678,0.00018,15.22911]
[1778446836480,32.34,80726.13,0.0,-0.77513,0.00018,15.29474]
[1778446837489,32.34,80741.9,0.0,-0.77226,0.00018,15.40785]
[1778446838495,32.34,80744.19,0.0,-0.77185,0.00018,15.42402]
[1778446843528,32.33,80744.22,0.0,-0.77188,0.00018,15.42282]
[1778446846555,32.33,80753.31,0.0,-0.77022,0.00018,15.48716]
[1778446847575,32.33,80748.09,0.0,-0.77119,0.00018,15.44959]
[1778446848570,32.33,80754.69,0.0,-0.76999,0.00018,15.49645]
[1778446849576,32.33,80768.79,0.0,-0.76739,0.00019,15.59643]
[1778446851022,32.33,80780.4,0.0,-0.76524,0.00019,15.6785]
[1778446851590,32.33,80780.4,0.0,-0.76524,0.00019,15.67832]
[1778446856624,32.32,80781.2,0.0,-0.76513,0.00019,15.68282]
[1778446861092,32.32,80775.85,0.0,-0.76616,0.00019,15.64353]
[1778446866701,32.31,80780.06,0.0,-0.76542,0.00019,15.67181]
[1778446871737,32.31,80776.32,0.0,-0.76614,0.00019,15.64423]
[1778446875766,32.31,80781.72,0.0,-0.76516,0.00019,15.68178]
[1778446880799,32.3,80792.8,0.0,-0.76311,0.00019,15.75926]
[1778446881807,32.3,80795.27,0.0,-0.76265,0.00019,15.77644]
[1778446883820,32.3,80781.8,0.0,-0.76518,0.00019,15.68097]
[1778446884826,32.3,80781.79,0.0,-0.76519,0.00019,15.68067]
[1778446886840,32.3,80772.16,0.0,-0.76699,0.00019,15.61186]
[1778446887851,32.3,80763.3,0.0,-0.76865,0.00018,15.54843]
[1778446888855,32.29,80762.45,0.0,-0.76881,0.00018,15.542]
[1778446893890,32.29,80776.39,0.0,-0.76633,0.00019,15.63368]
[1778446894897,32.29,80783.21,0.0,-0.76507,0.00019,15.68155]
[1778446895904,32.28,80786.41,0.0,-0.76449,0.00019,15.70369]
[1778446897918,32.28,80795.88,0.0,-0.76274,0.00019,15.76946]
[1778446900940,32.26,80796.6,0.0,-0.76277,0.00019,15.76863]
[1778446905976,32.25,80792.7,0.0,-0.76355,0.00019,15.7392]
[1778446911010,32.24,80811.11,0.0,-0.76018,0.00019,15.86548]
[1778446912019,32.24,80807.82,0.0,-0.76081,0.00019,15.8421]
[1778446914034,32.23,80798.14,0.0,-0.76265,0.00019,15.77341]
[1778446915042,32.23,80770.69,0.0,-0.76778,0.00019,15.57847]
[1778446916048,32.23,80763.6,0.0,-0.7691,0.00019,15.52766]
[1778446917055,32.23,80763.43,0.0,-0.76914,0.00019,15.52626]
[1778446922090,32.23,80760.3,0.0,-0.76976,0.00018,15.50238]
[1778446927125,32.22,80758.06,0.0,-0.77024,0.00018,15.48398]
[1778446932166,32.21,80768.27,0.0,-0.7684,0.00019,15.55509]
[1778446933174,32.21,80782.24,0.0,-0.76581,0.00019,15.65408]
[1778446938209,32.2,80787.39,0.0,-0.76491,0.00019,15.68835]
[1778446941230,32.19,80792.54,0.0,-0.76398,0.00019,15.72361]
[1778446942240,32.19,80806.13,0.0,-0.76143,0.00019,15.8193]
[1778446943245,32.19,80811.2,0.0,-0.76048,0.00019,15.8547]
[1778446946279,32.19,80819.61,0.0,-0.7589,0.00019,15.91319]
[1778446948289,32.19,80824.18,0.0,-0.75806,0.00019,15.94431]
[1778446951311,32.19,80829.86,0.0,-0.75704,0.00019,15.9777]
[1778446952317,32.18,80836.99,0.0,-0.7557,0.00019,16.02684]
[1778446953325,32.18,80844.55,0.0,-0.75425,0.00019,16.07932]
[1778446954331,32.18,80847.67,0.0,-0.75367,0.00019,16.10027]
[1778446957355,32.18,80858.19,0.0,-0.75167,0.00019,16.17219]
[1778446958359,32.17,80858.91,0.0,-0.75155,0.00019,16.1764]
[1778446959366,32.17,80864.66,0.0,-0.75046,0.00019,16.21554]
[1778446961814,32.17,80879.12,0.0,-0.74767,0.00019,16.31401]
[1778446962389,32.17,80879.12,0.0,-0.74768,0.00019,16.3138]
[1778446965409,32.17,80894.85,0.0,-0.74463,0.0002,16.42007]
[1778446966416,32.17,80901.41,0.0,-0.74335,0.0002,16.46418]
[1778446970444,32.16,80907.71,0.0,-0.74215,0.0002,16.50554]
[1778446971884,32.16,80913.45,0.0,-0.74103,0.0002,16.54383]
[1778446973469,32.16,80916.44,0.0,-0.74045,0.0002,16.56342]
[1778446976488,32.15,80930.72,0.0,-0.73765,0.0002,16.65811]
[1778446977495,32.15,80932.35,0.0,-0.73734,0.0002,16.66869]
[1778446982537,32.15,80929.44,0.0,-0.73795,0.0002,16.64799]
[1778446983536,32.15,80922.85,0.0,-0.73927,0.0002,16.60372]
[1778446985552,32.14,80921.02,0.0,-0.73965,0.0002,16.59096]
[1778446990586,32.14,80925.11,0.0,-0.73888,0.0002,16.61697]
[1778446994615,32.13,80918.26,0.0,-0.74027,0.0002,16.57002]
[1778446999649,32.13,80921.29,0.0,-0.7397,0.0002,16.58912]
[1778447002112,32.12,80926.45,0.0,-0.7387,0.0002,16.62312]
[1778447005691,32.12,80927.96,0.0,-0.73843,0.0002,16.63206]
[1778447008712,32.11,80921.95,0.0,-0.73965,0.0002,16.59096]
[1778447009723,32.11,80914.38,0.0,-0.74116,0.0002,16.53986]
[1778447010728,32.11,80911.76,0.0,-0.74168,0.0002,16.52199]
[1778447012196,32.11,80906.58,0.0,-0.74276,0.0002,16.48112]
[1778447012741,32.1,80906.58,0.0,-0.74283,0.0002,16.4788]
[1778447017777,32.09,80901.86,0.0,-0.7438,0.0002,16.44549]
[1778447019790,32.09,80894.27,0.0,-0.7453,0.0002,16.39339]
[1778447022292,32.09,80866.69,0.0,-0.75069,0.00019,16.20391]
[1778447022811,32.09,80866.69,0.0,-0.7507,0.00019,16.20367]
[1778447025831,32.09,80860.48,0.0,-0.75192,0.00019,16.16015]
[1778447030869,32.08,80855.55,0.0,-0.75291,0.00019,16.12461]
[1778447035902,32.07,80856.72,0.0,-0.75272,0.00019,16.13143]
[1778447040937,32.07,80852.42,0.0,-0.7536,0.00019,16.10002]
[1778447045975,32.06,80854.71,0.0,-0.7532,0.00019,16.11448]
[1778447048996,32.06,80847.99,0.0,-0.75451,0.00019,16.06711]
[1778447051008,32.06,80849.08,0.0,-0.75431,0.00019,16.07432]
[1778447056045,32.05,80843.54,0.0,-0.75539,0.00019,16.03514]
[1778447057050,32.05,80836.95,0.0,-0.75666,0.00019,15.98902]
[1778447059065,32.05,80833.62,0.0,-0.7573,0.00019,15.96565]
[1778447064106,32.05,80827.41,0.0,-0.75848,0.00019,15.92206]
[1778447065116,32.05,80818.1,0.0,-0.76026,0.00019,15.8564]
[1778447066119,32.05,80815.93,0.0,-0.76067,0.00019,15.84101]
[1778447069140,32.05,80813.69,0.0,-0.7611,0.00019,15.82497]
[1778447071156,32.05,80802.72,0.0,-0.76324,0.00019,15.74128]
[1778447072161,32.05,80802.99,0.0,-0.76319,0.00019,15.74303]
[1778447075184,32.05,80789.41,0.0,-0.76576,0.00019,15.64592]
[1778447076192,32.05,80784.14,0.0,-0.76675,0.00019,15.60823]
[1778447079212,32.05,80776.02,0.0,-0.76828,0.00019,15.54978]
[1778447081227,32.05,80777.42,0.0,-0.76802,0.00019,15.55961]
[1778447083240,32.04,80781.14,0.0,-0.76734,0.00019,15.58589]
[1778447085254,32.04,80788.94,0.0,-0.76589,0.00019,15.64123]
[1778447086261,32.04,80790.95,0.0,-0.76552,0.00019,15.65537]
[1778447089282,32.04,80775.11,0.0,-0.76849,0.00019,15.54161]
[1778447090290,32.04,80772.64,0.0,-0.76896,0.00019,15.52368]
[1778447095324,32.04,80772.95,0.0,-0.76893,0.00019,15.52494]
[1778447100359,32.03,80773.42,0.0,-0.76887,0.00019,15.52737]
[1778447102372,32.03,80830.75,0.0,-0.75806,0.00019,15.93415]
[1778447103380,32.01,80828.96,0.0,-0.75857,0.00019,15.91549]
[1778447105394,31.96,80711.02,0.0,-0.78086,0.00018,15.05402]
[1778447106401,31.97,80710.1,0.0,-0.78094,0.00018,15.05075]
[1778447110431,32.01,80717.99,0.0,-0.77924,0.00018,15.11902]
[1778447112446,32.03,80786.08,0.0,-0.76653,0.00019,15.61704]
[1778447112938,32.03,80787.15,0.0,-0.76633,0.00019,15.62441]
[1778447118487,32.02,80784.41,0.0,-0.76689,0.00019,15.60321]
[1778447123522,32.02,80780.33,0.0,-0.76768,0.00019,15.57293]
[1778447126543,32.02,80774.47,0.0,-0.76879,0.00019,15.53037]
[1778447131607,32.01,80775.81,0.0,-0.76861,0.00019,15.53352]
[1778447136620,32.01,80775.3,0.0,-0.76873,0.00019,15.52918]
[1778447141655,32.01,80774.54,0.0,-0.76888,0.00019,15.52314]
[1778447146689,32.01,80773.84,0.0,-0.76903,0.00019,15.51752]
[1778447149722,32.01,80783.87,0.0,-0.76716,0.00019,15.58929]
[1778447150730,32.01,80787.3,0.0,-0.76652,0.00019,15.61377]
[1778447153233,32.01,80800.67,0.0,-0.76401,0.00019,15.70903]
[1778447153749,32.0,80800.67,0.0,-0.76401,0.00019,15.70893]
[1778447156769,32.0,80803.07,0.0,-0.76357,0.00019,15.72557]
[1778447161806,32.0,80809.89,0.0,-0.76229,0.00019,15.77344]
[1778447163304,32.0,80803.2,0.0,-0.76356,0.00019,15.72581]
[1778447164826,32.0,80807.64,0.0,-0.76273,0.00019,15.75722]
[1778447165835,32.0,80814.85,0.0,-0.76136,0.00019,15.80838]
[1778447166841,32.0,80818.04,0.0,-0.76075,0.00019,15.83095]
[1778447171877,32.0,80820.75,0.0,-0.76025,0.00019,15.84973]
[1778447173374,32.0,80810.31,0.0,-0.76223,0.00019,15.77576]
[1778447174900,32.0,80809.41,0.0,-0.76241,0.00019,15.76931]
[1778447177920,32.0,80822.14,0.0,-0.75999,0.00019,15.85935]
[1778447178928,32.0,80831.0,0.0,-0.7583,0.00019,15.92174]
[1778447179935,32.0,80830.43,0.0,-0.75841,0.00019,15.91763]
[1778447185976,32.0,80829.73,0.0,-0.75856,0.00019,15.91228]
[1778447187991,32.0,80817.7,0.0,-0.76085,0.00019,15.82732]
[1778447188997,32.0,80816.55,0.0,-0.76107,0.00019,15.81922]
[1778447193526,32.0,80809.76,0.0,-0.76241,0.00019,15.76557]
[1778447197057,32.0,80804.18,0.0,-0.76345,0.00019,15.72623]
[1778447199071,32.0,80797.15,0.0,-0.76478,0.00019,15.67636]
[1778447200082,32.0,80791.44,0.0,-0.76585,0.00019,15.63562]
[1778447205113,32.0,80792.14,0.0,-0.76571,0.00019,15.64087]
[1778447207127,32.0,80801.58,0.0,-0.76393,0.00019,15.70825]
[1778447208135,32.0,80806.39,0.0,-0.76302,0.00019,15.74244]
[1778447210148,32.0,80807.95,0.0,-0.76273,0.00019,15.75339]
[1778447211155,32.0,80817.02,0.0,-0.76101,0.00019,15.8176]
[1778447212162,32.0,80819.6,0.0,-0.76052,0.00019,15.83582]
[1778447217196,32.0,80822.92,0.0,-0.7599,0.00019,15.85904]
[1778447221225,32.0,80829.6,0.0,-0.75863,0.00019,15.90599]
[1778447223245,32.0,80824.27,0.0,-0.75964,0.00019,15.86845]
[1778447225253,32.0,80820.15,0.0,-0.76042,0.00019,15.83947]
[1778447229284,32.0,80827.78,0.0,-0.75896,0.00019,15.89358]
[1778447234319,32.0,80828.39,0.0,-0.75884,0.00019,15.89803]
[1778447239375,32.0,80831.97,0.0,-0.75815,0.00019,15.92332]
[1778447241368,32.0,80840.06,0.0,-0.7566,0.00019,15.98011]
[1778447242375,32.0,80843.31,0.0,-0.75598,0.00019,16.00281]
[1778447247412,32.0,80846.86,0.0,-0.75531,0.00019,16.02725]
[1778447250431,32.0,80839.76,0.0,-0.75668,0.00019,15.97728]
[1778447252446,32.0,80837.42,0.0,-0.75719,0.00019,15.95509]
[1778447254459,32.0,80845.39,0.0,-0.75566,0.00019,16.01086]
[1778447255466,32.0,80854.11,0.0,-0.75397,0.00019,16.07176]
[1778447256474,32.0,80854.98,0.0,-0.75381,0.00019,16.07781]
[1778447258488,32.0,80846.68,0.0,-0.75541,0.00019,16.01987]
[1778447259495,32.0,80840.37,0.0,-0.75662,0.00019,15.97575]
[1778447260502,32.0,80835.1,0.0,-0.75763,0.00019,15.93874]
[1778447262516,32.0,80833.9,0.0,-0.75786,0.00019,15.93025]
[1778447267551,32.0,80834.01,0.0,-0.75784,0.00019,15.93095]
[1778447272586,32.0,80834.06,0.0,-0.75784,0.00019,15.93128]
[1778447277620,32.0,80832.99,0.0,-0.75804,0.00019,15.92381]
[1778447282656,32.0,80833.27,0.0,-0.75798,0.00019,15.92588]
[1778447283667,32.0,80828.04,0.0,-0.75898,0.00019,15.88909]
[1778447288698,32.0,80831.03,0.0,-0.75841,0.00019,15.91011]
[1778447294225,32.0,80831.58,0.0,-0.75831,0.00019,15.91395]
[1778447298768,32.0,80825.67,0.0,-0.75943,0.00019,15.87241]
[1778447304302,32.0,80831.68,0.0,-0.75828,0.00019,15.91484]
[1778447309845,32.0,80832.57,0.0,-0.75811,0.00019,15.92113]
[1778447314375,32.0,80824.08,0.0,-0.75979,0.00019,15.85559]
[1778447316910,32.0,80829.36,0.0,-0.75878,0.00019,15.89269]
[1778447321929,32.0,80829.93,0.0,-0.75868,0.00019,15.89637]
[1778447322935,31.99,80835.52,0.0,-0.75762,0.00019,15.9356]
[1778447327971,31.99,80834.98,0.0,-0.75773,0.00019,15.93132]
[1778447332000,31.99,80841.19,0.0,-0.75655,0.00019,15.97447]
[1778447334518,31.99,80843.38,0.0,-0.75614,0.00019,15.9896]
[1778447340056,31.99,80842.0,0.0,-0.75641,0.00019,15.97957]
[1778447343078,31.99,80836.18,0.0,-0.75754,0.00019,15.93847]
[1778447345092,31.99,80832.18,0.0,-0.75831,0.00019,15.91019]
[1778447350127,31.99,80828.51,0.0,-0.75902,0.00019,15.88409]
[1778447355163,31.99,80827.5,0.0,-0.75922,0.00019,15.87678]
[1778447361204,31.98,80827.21,0.0,-0.75928,0.00019,15.87454]
[1778447366239,31.98,80826.59,0.0,-0.7594,0.00019,15.87]
[1778447371274,31.98,80826.09,0.0,-0.75955,0.00019,15.8606]
[1778447376309,31.98,80828.54,0.0,-0.75909,0.00019,15.87768]
[1778447381344,31.98,80830.32,0.0,-0.75876,0.00019,15.88992]
[1778447386379,31.98,80826.84,0.0,-0.75943,0.00019,15.86511]
[1778447391416,31.98,80826.76,0.0,-0.75945,0.00019,15.8643]
[1778447396452,31.98,80827.16,0.0,-0.75939,0.00019,15.86685]
[1778447401487,31.98,80828.05,0.0,-0.75922,0.00019,15.87282]
[1778447406525,31.98,80827.41,0.0,-0.75936,0.00019,15.86798]
[1778447411558,31.97,80828.43,0.0,-0.75917,0.00019,15.87484]
[1778447416595,31.97,80829.26,0.0,-0.75902,0.00019,15.88033]
[1778447421628,31.97,80829.57,0.0,-0.75897,0.00019,15.88213]
[1778447426663,31.97,80827.74,0.0,-0.75933,0.00019,15.86891]
[1778447430694,31.97,80814.71,0.0,-0.76182,0.00019,15.77644]
[1778447431705,31.97,80815.32,0.0,-0.76176,0.00019,15.77495]
[1778447433715,31.97,80808.87,0.0,-0.76299,0.00019,15.72905]
[1778447435727,31.97,80798.3,0.0,-0.76499,0.00019,15.65375]
[1778447436734,31.97,80797.05,0.0,-0.76522,0.00019,15.64488]
[1778447443786,31.96,80796.62,0.0,-0.76534,0.00019,15.64065]
[1778447448822,31.96,80801.09,0.0,-0.76452,0.00019,15.67161]
[1778447453855,31.96,80797.47,0.0,-0.76523,0.00019,15.64464]
[1778447458890,31.95,80798.23,0.0,-0.76511,0.00019,15.64919]
[1778447465503,31.95,80795.45,0.0,-0.76565,0.00019,15.62887]
[1778447466948,31.95,80778.75,0.0,-0.76879,0.00019,15.50896]
[1778447470209,31.95,80771.53,0.0,-0.77014,0.00019,15.4569]
[1778447470997,31.95,80760.06,0.0,-0.77227,0.00019,15.37398]
[1778447471993,31.95,80717.45,0.0,-0.78011,0.00018,15.06314]
[1778447472997,31.95,80720.99,0.0,-0.77949,0.00018,15.08803]
[1778447474005,31.95,80728.8,0.0,-0.77806,0.00018,15.14534]
[1778447478036,31.95,80719.86,0.0,-0.77969,0.00018,15.08018]
[1778447479044,31.95,80714.25,0.0,-0.7807,0.00018,15.03916]
[1778447484087,31.95,80713.07,0.0,-0.7809,0.00018,15.0313]
[1778447485610,31.95,80702.46,0.0,-0.78282,0.00018,14.95318]
[1778447487104,31.95,80694.34,0.0,-0.78428,0.00018,14.89324]
[1778447491130,31.95,80700.54,0.0,-0.78321,0.00018,14.93356]
[1778447495684,31.95,80694.65,0.0,-0.78427,0.00018,14.8902]
[1778447497173,31.95,80699.85,0.0,-0.78333,0.00018,14.92865]
[1778447500194,31.95,80691.57,0.0,-0.78482,0.00018,14.86746]
[1778447502208,31.95,80683.67,0.0,-0.78624,0.00018,14.80909]
[1778447503220,31.95,80674.57,0.0,-0.78786,0.00018,14.7417]
[1778447505789,31.96,80668.54,0.0,-0.78893,0.00018,14.69701]
[1778447507266,31.96,80657.94,0.0,-0.79081,0.00018,14.61833]
[1778447512294,31.96,80656.75,0.0,-0.79101,0.00018,14.60964]
[1778447517329,31.96,80655.56,0.0,-0.79122,0.00018,14.60079]
[1778447521358,31.96,80671.11,0.0,-0.78846,0.00018,14.71658]
[1778447526394,31.96,80674.96,0.0,-0.78778,0.00018,14.74496]
[1778447531429,31.96,80668.44,0.0,-0.78895,0.00018,14.69651]
[1778447532437,31.96,80662.65,0.0,-0.78997,0.00018,14.65334]
[1778447533445,31.96,80668.9,0.0,-0.78886,0.00018,14.69988]
[1778447535458,31.96,80674.4,0.0,-0.78789,0.00018,14.7407]
[1778447540493,31.96,80680.68,0.0,-0.78677,0.00018,14.78713]
[1778447544587,31.95,80686.15,0.0,-0.7858,0.00018,14.82731]
[1778447546542,31.95,80664.5,0.0,-0.78967,0.00018,14.66636]
[1778447547548,31.95,80653.24,0.0,-0.79166,0.00018,14.58235]
[1778447551591,31.95,80641.49,0.0,-0.79378,0.00018,14.48879]
[1778447552603,31.95,80632.63,0.0,-0.79533,0.00017,14.42234]
[1778447553603,31.95,80600.24,0.0,-0.80095,0.00017,14.17833]
[1778447554610,31.96,80594.59,0.0,-0.80191,0.00017,14.13591]
[1778447558640,31.96,80595.97,0.0,-0.80165,0.00017,14.14738]
[1778447560657,31.96,80589.61,0.0,-0.80273,0.00017,14.09961]
[1778447562669,31.96,80574.66,0.0,-0.80527,0.00017,13.98655]
[1778447564682,31.96,80578.29,0.0,-0.80465,0.00017,14.01428]
[1778447566697,31.96,80572.38,0.0,-0.80565,0.00017,13.9698]
[1778447570725,31.97,80572.17,0.0,-0.80566,0.00017,13.96919]
[1778447573748,31.97,80577.5,0.0,-0.80474,0.00017,14.01023]
[1778447578782,31.97,80581.31,0.0,-0.80408,0.00017,14.03999]
[1778447581804,31.97,80573.28,0.0,-0.80543,0.00017,13.97956]
[1778447586838,31.97,80568.41,0.0,-0.80624,0.00017,13.94335]
[1778447591873,31.98,80574.67,0.0,-0.80514,0.00017,13.99227]
[1778447596910,31.98,80579.31,0.0,-0.80433,0.00017,14.02852]
[1778447597922,31.98,80586.61,0.0,-0.80309,0.00017,14.08381]
[1778447598922,31.98,80600.75,0.0,-0.80065,0.00017,14.1914]
[1778447599930,31.98,80613.65,0.0,-0.79841,0.00017,14.28892]
[1778447600936,31.98,80617.03,0.0,-0.79783,0.00017,14.31451]
[1778447602953,31.98,80618.41,0.0,-0.79758,0.00017,14.32493]
[1778447607985,31.99,80617.46,0.0,-0.79774,0.00017,14.31836]
[1778447613023,31.99,80614.38,0.0,-0.79833,0.00017,14.28928]
[1778447616044,31.99,80621.46,0.0,-0.79709,0.00017,14.34278]
[1778447621078,31.99,80623.83,0.0,-0.79668,0.00017,14.36075]
[1778447622086,31.99,80617.94,0.0,-0.7977,0.00017,14.31642]
[1778447623092,31.99,80616.68,0.0,-0.79792,0.00017,14.30704]
[1778447624100,31.99,80624.7,0.0,-0.79652,0.00017,14.36742]
[1778447625107,31.99,80628.41,0.0,-0.79588,0.00017,14.3953]
[1778447626630,31.99,80634.57,0.0,-0.7948,0.00017,14.44149]
[1778447629136,31.99,80640.4,0.0,-0.79378,0.00018,14.48502]
[1778447631151,31.99,80643.93,0.0,-0.79317,0.00018,14.51118]
[1778447636701,31.98,80644.92,0.0,-0.79301,0.00018,14.51788]
[1778447638200,31.98,80650.41,0.0,-0.79205,0.00018,14.55863]
[1778447640217,31.98,80653.56,0.0,-0.7915,0.00018,14.58194]
[1778447645249,31.98,80650.97,0.0,-0.79197,0.00018,14.56205]
[1778447650287,31.98,80647.98,0.0,-0.79251,0.00018,14.53929]
[1778447654312,31.98,80637.36,0.0,-0.79439,0.00018,14.45924]
[1778447655320,31.98,80633.58,0.0,-0.79505,0.00017,14.43073]
[1778447660354,31.98,80646.19,0.0,-0.79286,0.00018,14.5246]
[1778447661361,31.97,80650.73,0.0,-0.79206,0.00018,14.55841]
[1778447666921,31.97,80654.77,0.0,-0.79137,0.00018,14.58767]
[1778447670424,31.97,80660.17,0.0,-0.79043,0.00018,14.6273]
[1778447675458,31.97,80655.36,0.0,-0.79136,0.00018,14.58453]
[1778447682508,31.96,80655.42,0.0,-0.79138,0.00018,14.58376]
[1778447687542,31.96,80656.41,0.0,-0.79123,0.00018,14.59029]
[1778447692579,31.96,80657.38,0.0,-0.79108,0.00018,14.59666]
[1778447697614,31.95,80657.61,0.0,-0.79106,0.00018,14.59752]
[1778447702649,31.95,80655.47,0.0,-0.79145,0.00018,14.58078]
[1778447704664,31.95,80663.35,0.0,-0.79006,0.00018,14.63929]
[1778447709698,31.95,80663.86,0.0,-0.79,0.00018,14.64215]
[1778447713726,31.94,80669.19,0.0,-0.78907,0.00018,14.68108]
[1778447714734,31.94,80676.23,0.0,-0.78782,0.00018,14.73322]
[1778447715739,31.94,80689.66,0.0,-0.78541,0.00018,14.83276]
[1778447716747,31.94,80696.53,0.0,-0.78418,0.00018,14.88349]
[1778447717754,31.94,80693.94,0.0,-0.78465,0.00018,14.86417]
[1778447718761,31.94,80683.43,0.0,-0.78654,0.00018,14.78615]
[1778447719769,31.94,80685.06,0.0,-0.78625,0.00018,14.79819]
[1778447722789,31.94,80679.39,0.0,-0.78727,0.00018,14.75595]
[1778447727836,31.94,80679.6,0.0,-0.78724,0.00018,14.75731]
[1778447732871,31.94,80677.67,0.0,-0.78765,0.00018,14.73679]
[1778447737906,31.94,80677.11,0.0,-0.78777,0.00018,14.73199]
[1778447739920,31.94,80668.17,0.0,-0.78937,0.00018,14.66519]
[1778447740928,31.94,80662.39,0.0,-0.7904,0.00018,14.62187]
[1778447745964,31.93,80665.26,0.0,-0.78991,0.00018,14.64232]
[1778447750998,31.93,80665.23,0.0,-0.78994,0.00018,14.64111]
[1778447755029,31.93,80671.6,0.0,-0.78883,0.00018,14.68769]
[1778447756034,31.93,80677.1,0.0,-0.78785,0.00018,14.72837]
[1778447758050,31.92,80681.06,0.0,-0.78716,0.00018,14.75718]
[1778447762076,31.92,80675.45,0.0,-0.7882,0.00018,14.71413]
[1778447764091,31.92,80669.43,0.0,-0.78928,0.00018,14.66874]
[1778447769126,31.91,80669.76,0.0,-0.78926,0.00018,14.67]
[1778447772147,31.91,80675.58,0.0,-0.78824,0.00018,14.71262]
[1778447774161,31.91,80679.76,0.0,-0.7875,0.00018,14.74315]
[1778447778189,31.91,80686.23,0.0,-0.78637,0.00018,14.79003]
[1778447783224,31.9,80685.3,0.0,-0.78658,0.00018,14.78144]
[1778447788260,31.89,80676.67,0.0,-0.78817,0.00018,14.7156]
[1778447789266,31.89,80675.92,0.0,-0.78831,0.00018,14.70976]
[1778447794302,31.89,80674.84,0.0,-0.78859,0.00018,14.6946]
[1778447799336,31.89,80670.8,0.0,-0.78934,0.00018,14.66328]
[1778447804372,31.88,80671.4,0.0,-0.78926,0.00018,14.66661]
[1778447811422,31.88,80671.32,0.0,-0.78931,0.00018,14.66438]
[1778447816455,31.87,80674.72,0.0,-0.78874,0.00018,14.68852]
[1778447818470,31.87,80681.08,0.0,-0.78761,0.00018,14.73541]
[1778447819478,31.87,80681.24,0.0,-0.78759,0.00018,14.7363]
[1778447824512,31.86,80680.28,0.0,-0.7878,0.00018,14.72765]
[1778447829547,31.86,80684.66,0.0,-0.78705,0.00018,14.75887]
[1778447834582,31.86,80683.42,0.0,-0.7873,0.00018,14.74854]
[1778447839617,31.85,80683.23,0.0,-0.78737,0.00018,14.74573]
[1778447842639,31.85,80688.65,0.0,-0.78642,0.00018,14.78517]
[1778447846183,31.85,80703.76,0.0,-0.78371,0.00018,14.89632]
[1778447848683,31.84,80709.9,0.0,-0.78261,0.00018,14.94146]
[1778447850694,31.84,80710.08,0.0,-0.78259,0.00018,14.94233]
[1778447853725,31.84,80701.54,0.0,-0.78421,0.00018,14.87254]
[1778447856253,31.84,80710.91,0.0,-0.78253,0.00018,14.94127]
[1778447861772,31.84,80713.98,0.0,-0.78199,0.00018,14.96325]
[1778447866808,31.83,80713.76,0.0,-0.78205,0.00018,14.96048]
[1778447872849,31.83,80709.34,0.0,-0.7829,0.00018,14.92625]
[1778447877885,31.82,80711.83,0.0,-0.78248,0.00018,14.94336]
[1778447882919,31.82,80712.89,0.0,-0.78232,0.00018,14.94987]
[1778447888967,31.81,80717.69,0.0,-0.78148,0.00018,14.98407]
[1778447893999,31.81,80718.67,0.0,-0.78133,0.00018,14.98994]
[1778447897026,31.81,80724.42,0.0,-0.7803,0.00018,15.03165]
[1778447898029,31.81,80729.85,0.0,-0.7793,0.00018,15.07168]
[1778447899036,31.8,80732.61,0.0,-0.77881,0.00018,15.09162]
[1778447901053,31.8,80740.94,0.0,-0.77728,0.00018,15.15264]
[1778447905081,31.8,80744.98,0.0,-0.77654,0.00018,15.1819]
[1778447910116,31.8,80747.02,0.0,-0.77618,0.00019,15.19642]
[1778447915151,31.8,80754.53,0.0,-0.77486,0.00019,15.24487]
[1778447918172,31.8,80759.77,0.0,-0.7739,0.00019,15.28265]
[1778447921197,31.79,80754.43,0.0,-0.77491,0.00019,15.24306]
[1778447922202,31.79,80762.26,0.0,-0.77345,0.00019,15.30009]
[1778447923209,31.79,80763.27,0.0,-0.77327,0.00019,15.30724]
[1778447928246,31.79,80765.9,0.0,-0.77281,0.00019,15.32522]
[1778447933280,31.78,80763.06,0.0,-0.77337,0.00019,15.30327]
[1778447938314,31.78,80762.73,0.0,-0.77347,0.00019,15.29951]
[1778447941335,31.78,80757.43,0.0,-0.77448,0.00019,15.26002]
[1778447946370,31.77,80754.66,0.0,-0.77502,0.00019,15.2386]
[1778447951405,31.77,80753.94,0.0,-0.77519,0.00019,15.23222]
[1778447954426,31.77,80760.8,0.0,-0.77393,0.00019,15.28174]
[1778447955433,31.76,80762.87,0.0,-0.77355,0.00019,15.29658]
[1778447960469,31.76,80782.5,0.0,-0.7699,0.00019,15.43848]
[1778447961475,31.76,80794.94,0.0,-0.76755,0.00019,15.52851]
[1778447962483,31.76,80795.95,0.0,-0.76736,0.00019,15.5357]
[1778447967520,31.76,80798.13,0.0,-0.76696,0.00019,15.55097]
[1778447968524,31.76,80804.18,0.0,-0.76582,0.00019,15.59446]
[1778447969531,31.76,80820.43,0.0,-0.76272,0.00019,15.71099]
[1778447970539,31.76,80832.74,0.0,-0.76036,0.00019,15.79866]
[1778447971556,31.76,80837.1,0.0,-0.75959,0.00019,15.82365]
[1778447973559,31.76,80844.75,0.0,-0.75812,0.00019,15.87744]
[1778447975091,31.75,80850.09,0.0,-0.75709,0.00019,15.91504]
[1778447976579,31.75,80862.14,0.0,-0.75476,0.00019,15.99962]
[1778447978595,31.75,80864.4,0.0,-0.75433,0.00019,16.01505]
[1778447983629,31.75,80856.75,0.0,-0.75585,0.00019,15.96015]
[1778447985162,31.75,80853.77,0.0,-0.75644,0.00019,15.93877]
[1778447989672,31.74,80860.08,0.0,-0.75524,0.00019,15.98257]
[1778447995232,31.74,80857.13,0.0,-0.75584,0.00019,15.96058]
[1778448000748,31.73,80855.82,0.0,-0.75613,0.00019,15.95038]
[1778448005785,31.73,80851.33,0.0,-0.75702,0.00019,15.91778]
[1778448010822,31.73,80849.09,0.0,-0.75748,0.00019,15.9011]
[1778448015372,31.72,80842.97,0.0,-0.75869,0.00019,15.85692]
[1778448017872,31.72,80839.51,0.0,-0.75936,0.00019,15.83211]
[1778448022904,31.72,80840.42,0.0,-0.7592,0.00019,15.83801]
[1778448027944,31.72,80839.91,0.0,-0.75932,0.00019,15.83381]
[1778448032990,31.72,80826.97,0.0,-0.76188,0.00019,15.73525]
[1778448033982,31.72,80804.98,0.0,-0.76608,0.00019,15.57724]
[1778448034993,31.71,80804.27,0.0,-0.76623,0.00019,15.57187]
[1778448040025,31.71,80801.31,0.0,-0.76682,0.00019,15.5495]
[1778448043053,31.71,80777.55,0.0,-0.77132,0.00019,15.3765]
[1778448044060,31.71,80777.67,0.0,-0.7713,0.00019,15.37732]
[1778448049096,31.71,80775.7,0.0,-0.77167,0.00019,15.36288]
[1778448054129,31.71,80769.44,0.0,-0.77284,0.00019,15.3173]
[1778448059166,31.71,80769.59,0.0,-0.77282,0.00019,15.3182]
[1778448066219,31.71,80773.18,0.0,-0.77215,0.00019,15.34437]
[1778448068232,31.71,80783.16,0.0,-0.77027,0.00019,15.41704]
[1778448071255,31.71,80783.81,0.0,-0.77015,0.00019,15.42166]
[1778448076293,31.71,80780.48,0.0,-0.77079,0.00019,15.39725]
[1778448081323,31.71,80779.26,0.0,-0.77101,0.00019,15.38846]
[1778448086361,31.71,80780.74,0.0,-0.77073,0.00019,15.39933]
[1778448091393,31.71,80776.08,0.0,-0.77167,0.00019,15.35951]
[1778448097436,31.71,80773.95,0.0,-0.77207,0.00019,15.34376]
[1778448102471,31.71,80770.93,0.0,-0.77264,0.00019,15.32161]
[1778448105492,31.7,80750.23,0.0,-0.77651,0.00019,15.16968]
[1778448106499,31.7,80740.57,0.0,-0.7783,0.00018,15.09849]
[1778448107506,31.7,80738.05,0.0,-0.77876,0.00018,15.07992]
[1778448112541,31.71,80736.16,0.0,-0.77911,0.00018,15.06613]
[1778448117576,31.71,80734.42,0.0,-0.77942,0.00018,15.05335]
[1778448122611,31.71,80729.62,0.0,-0.7803,0.00018,15.01805]
[1778448126168,31.71,80745.55,0.0,-0.77736,0.00019,15.13579]
[1778448126640,31.71,80745.55,0.0,-0.77736,0.00019,15.13577]
[1778448127647,31.71,80746.87,0.0,-0.77712,0.00019,15.1454]
[1778448132688,31.7,80748.92,0.0,-0.77675,0.00019,15.16]
[1778448136238,31.7,80734.67,0.0,-0.77939,0.00018,15.05463]
[1778448137723,31.7,80733.49,0.0,-0.77961,0.00018,15.04588]
[1778448140746,31.7,80722.69,0.0,-0.7816,0.00018,14.96568]
[1778448141754,31.7,80715.82,0.0,-0.78286,0.00018,14.91446]
[1778448142760,31.7,80702.73,0.0,-0.78525,0.00018,14.81684]
[1778448143769,31.7,80695.04,0.0,-0.78664,0.00018,14.75939]
[1778448144777,31.7,80698.92,0.0,-0.78594,0.00018,14.78842]
[1778448147799,31.7,80710.35,0.0,-0.78386,0.00018,14.87383]
[1778448148802,31.7,80710.14,0.0,-0.7839,0.00018,14.87229]
[1778448153837,31.7,80709.44,0.0,-0.78408,0.00018,14.86133]
[1778448157865,31.7,80703.58,0.0,-0.78514,0.00018,14.81774]
[1778448159879,31.7,80708.86,0.0,-0.78418,0.00018,14.85712]
[1778448161893,31.7,80721.23,0.0,-0.78192,0.00018,14.9492]
[1778448162900,31.7,80724.05,0.0,-0.7814,0.00018,14.97023]
[1778448167937,31.7,80726.03,0.0,-0.78103,0.00018,14.98519]
[1778448168944,31.7,80732.72,0.0,-0.7798,0.00018,15.03474]
[1778448169950,31.7,80737.57,0.0,-0.77891,0.00018,15.07055]
[1778448172971,31.7,80739.04,0.0,-0.77864,0.00018,15.08115]
[1778448178007,31.7,80745.98,0.0,-0.77737,0.00019,15.13183]
[1778448183042,31.7,80749.57,0.0,-0.77673,0.00019,15.15748]
[1778448188077,31.7,80752.06,0.0,-0.77628,0.00019,15.17501]
[1778448193113,31.69,80754.74,0.0,-0.77581,0.00019,15.19392]
[1778448195126,31.69,80760.0,0.0,-0.77483,0.00019,15.23219]
[1778448200161,31.69,80759.68,0.0,-0.77492,0.00019,15.22875]
[1778448204189,31.69,80767.45,0.0,-0.7735,0.00019,15.28467]
[1778448205196,31.68,80773.67,0.0,-0.77234,0.00019,15.32984]
[1778448206203,31.68,80774.19,0.0,-0.77225,0.00019,15.33329]
[1778448211239,31.68,80776.16,0.0,-0.77198,0.00019,15.34012]
[1778448216272,31.67,80780.01,0.0,-0.77128,0.00019,15.36733]
[1778448221307,31.67,80779.36,0.0,-0.77141,0.00019,15.3623]
[1778448226343,31.67,80792.67,0.0,-0.76891,0.00019,15.45884]
[1778448227350,31.67,80794.3,0.0,-0.7686,0.00019,15.47052]
[1778448232387,31.67,80790.26,0.0,-0.76939,0.00019,15.44029]
[1778448237421,31.66,80790.34,0.0,-0.7694,0.00019,15.44016]
[1778448242457,31.66,80790.72,0.0,-0.76935,0.00019,15.44212]
[1778448246516,31.66,80785.65,0.0,-0.77032,0.00019,15.40459]
[1778448247505,31.66,80777.86,0.0,-0.77179,0.00019,15.34765]
[1778448248513,31.66,80757.38,0.0,-0.77563,0.00019,15.19737]
[1778448249532,31.66,80759.11,0.0,-0.77531,0.00019,15.21005]
[1778448252547,31.66,80765.73,0.0,-0.77408,0.00019,15.25856]
[1778448253550,31.66,80768.33,0.0,-0.77359,0.00019,15.27747]
[1778448258583,31.66,80767.45,0.0,-0.77378,0.00019,15.27043]
[1778448263622,31.65,80760.36,0.0,-0.77511,0.00019,15.21799]
[1778448264627,31.65,80753.9,0.0,-0.77632,0.00019,15.17037]
[1778448265633,31.65,80746.18,0.0,-0.77775,0.00019,15.11341]
[1778448266640,31.65,80745.46,0.0,-0.77789,0.00019,15.10799]
[1778448269662,31.65,80739.8,0.0,-0.77894,0.00018,15.06611]
[1778448271675,31.65,80721.45,0.0,-0.78238,0.00018,14.92399]
[1778448272682,31.65,80718.87,0.0,-0.78285,0.00018,14.90479]
[1778448277718,31.65,80719.92,0.0,-0.78266,0.00018,14.91262]
[1778448282752,31.65,80721.35,0.0,-0.7824,0.00018,14.92317]
[1778448287792,31.65,80721.18,0.0,-0.78243,0.00018,14.92165]
[1778448292824,31.65,80722.73,0.0,-0.78216,0.00018,14.93278]
[1778448294836,31.65,80728.28,0.0,-0.78115,0.00018,14.97383]
[1778448297378,31.65,80731.83,0.0,-0.7805,0.00018,14.99987]
[1778448302892,31.64,80724.56,0.0,-0.78186,0.00018,14.94488]
[1778448303899,31.64,80720.68,0.0,-0.78258,0.00018,14.91588]
[1778448307448,31.64,80719.5,0.0,-0.7828,0.00018,14.90675]
[1778448310947,31.64,80724.81,0.0,-0.78183,0.00018,14.94607]
[1778448311955,31.64,80732.39,0.0,-0.78044,0.00018,15.00227]
[1778448312963,31.64,80732.36,0.0,-0.78045,0.00018,15.00191]
[1778448317997,31.64,80736.67,0.0,-0.77967,0.00018,15.03312]
[1778448323033,31.64,80737.27,0.0,-0.77958,0.00018,15.0368]
[1778448328068,31.63,80736.35,0.0,-0.77977,0.00018,15.02941]
[1778448334109,31.63,80736.59,0.0,-0.7798,0.00018,15.02469]
[1778448340151,31.63,80736.45,0.0,-0.77984,0.00018,15.02295]
[1778448344181,31.63,80730.22,0.0,-0.781,0.00018,14.97627]
[1778448350222,31.63,80733.14,0.0,-0.78048,0.00018,14.99733]
[1778448354250,31.62,80739.4,0.0,-0.77934,0.00018,15.04328]
[1778448357800,31.62,80743.37,0.0,-0.77862,0.00019,15.0719]
[1778448363312,31.62,80742.17,0.0,-0.77887,0.00019,15.06205]
[1778448368347,31.61,80741.28,0.0,-0.77906,0.00019,15.05455]
[1778448370362,31.61,80749.48,0.0,-0.77754,0.00019,15.11485]
[1778448371369,31.61,80752.05,0.0,-0.77707,0.00019,15.13369]
[1778448376404,31.61,80751.44,0.0,-0.7772,0.00019,15.12844]
[1778448381439,31.61,80751.25,0.0,-0.77726,0.00019,15.12633]
[1778448386474,31.61,80750.21,0.0,-0.77747,0.00019,15.118]
[1778448388487,31.6,80738.69,0.0,-0.77961,0.00018,15.03248]
[1778448389496,31.6,80737.83,0.0,-0.77977,0.00018,15.02607]
[1778448394536,31.6,80738.68,0.0,-0.77967,0.00018,15.02645]
[1778448399565,31.6,80737.41,0.0,-0.77991,0.00018,15.01696]
[1778448404601,31.6,80735.25,0.0,-0.78032,0.00018,15.0004]
[1778448409635,31.6,80734.79,0.0,-0.78042,0.00018,14.99641]
[1778448414671,31.6,80734.75,0.0,-0.78044,0.00018,14.99553]
[1778448419708,31.6,80731.24,0.0,-0.78111,0.00018,14.96871]
[1778448424741,31.59,80731.33,0.0,-0.78111,0.00018,14.96875]
[1778448428770,31.59,80741.09,0.0,-0.77931,0.00019,15.0408]
[1778448429777,31.59,80745.29,0.0,-0.77854,0.00019,15.07175]
[1778448434811,31.59,80745.31,0.0,-0.77855,0.00019,15.07134]
[1778448439847,31.59,80746.54,0.0,-0.77834,0.00019,15.07989]
[1778448444886,31.59,80743.53,0.0,-0.77891,0.00019,15.05709]
[1778448449918,31.59,80741.37,0.0,-0.77932,0.00019,15.04076]
[1778448454953,31.58,80735.63,0.0,-0.78044,0.00018,14.99212]
[1778448459987,31.58,80733.1,0.0,-0.78092,0.00018,14.9729]
[1778448467037,31.58,80732.37,0.0,-0.78108,0.00018,14.9665]
[1778448472072,31.58,80732.14,0.0,-0.78114,0.00018,14.96405]
[1778448478656,31.57,80730.91,0.0,-0.78138,0.00018,14.95421]
[1778448485165,31.57,80731.39,0.0,-0.78131,0.00018,14.95701]
[1778448490205,31.57,80742.52,0.0,-0.77928,0.00019,15.03882]
[1778448491213,31.57,80748.45,0.0,-0.77818,0.00019,15.08258]
[1778448493227,31.57,80752.27,0.0,-0.77748,0.00019,15.11051]
[1778448498795,31.56,80756.83,0.0,-0.77666,0.00019,15.14299]
[1778448501284,31.56,80762.56,0.0,-0.7756,0.00019,15.18486]
[1778448506319,31.56,80762.75,0.0,-0.7756,0.00019,15.18497]
[1778448512362,31.55,80764.63,0.0,-0.77535,0.00019,15.19122]
[1778448514376,31.55,80769.82,0.0,-0.77439,0.00019,15.22886]
[1778448519410,31.54,80770.46,0.0,-0.77431,0.00019,15.23206]
[1778448524446,31.54,80772.94,0.0,-0.77388,0.00019,15.2492]
[1778448529480,31.54,80774.1,0.0,-0.77369,0.00019,15.25666]
[1778448534515,31.53,80778.91,0.0,-0.7728,0.00019,15.29131]
[1778448539552,31.53,80778.76,0.0,-0.77284,0.00019,15.28969]
[1778448544596,31.53,80780.26,0.0,-0.77257,0.00019,15.30016]
[1778448547611,31.53,80786.78,0.0,-0.77135,0.00019,15.34762]
[1778448549626,31.53,80793.47,0.0,-0.77009,0.00019,15.39625]
[1778448551639,31.52,80799.05,0.0,-0.76904,0.00019,15.43654]
[1778448556675,31.52,80798.03,0.0,-0.76927,0.00019,15.42784]
[1778448561711,31.52,80798.59,0.0,-0.76919,0.00019,15.43069]
[1778448566744,31.51,80798.78,0.0,-0.7692,0.00019,15.43065]
[1778448569766,31.51,80806.51,0.0,-0.76775,0.00019,15.48614]
[1778448574801,31.5,80810.01,0.0,-0.76716,0.00019,15.50472]
[1778448579837,31.5,80809.06,0.0,-0.76737,0.00019,15.49692]
[1778448584870,31.5,80809.65,0.0,-0.76728,0.00019,15.50026]
[1778448590915,31.49,80808.22,0.0,-0.76759,0.00019,15.48864]
[1778448595950,31.49,80806.91,0.0,-0.76786,0.00019,15.47806]
[1778448600985,31.48,80805.38,0.0,-0.76819,0.00019,15.46585]
[1778448606021,31.48,80804.64,0.0,-0.76836,0.00019,15.45938]
[1778448609041,31.48,80811.78,0.0,-0.767,0.00019,15.51086]
[1778448610048,31.48,80811.79,0.0,-0.76701,0.00019,15.51078]
[1778448615086,31.47,80809.28,0.0,-0.76751,0.00019,15.49172]
[1778448619111,31.47,80819.16,0.0,-0.76563,0.00019,15.56293]
[1778448621124,31.47,80823.58,0.0,-0.76478,0.00019,15.59488]
[1778448627167,31.47,80830.16,0.0,-0.76352,0.00019,15.64235]
[1778448629711,31.47,80838.37,0.0,-0.76193,0.00019,15.70151]
[1778448633212,31.47,80842.91,0.0,-0.76111,0.00019,15.72812]
[1778448638244,31.47,80847.18,0.0,-0.76029,0.00019,15.75834]
[1778448643279,31.47,80849.82,0.0,-0.75979,0.00019,15.77679]
[1778448647307,31.47,80856.42,0.0,-0.75852,0.0002,15.82368]
[1778448652341,31.46,80859.65,0.0,-0.7579,0.0002,15.84629]
[1778448657378,31.46,80862.23,0.0,-0.7574,0.0002,15.86426]
[1778448661405,31.46,80855.7,0.0,-0.75869,0.0002,15.81733]
[1778448662412,31.46,80850.35,0.0,-0.75973,0.00019,15.77899]
[1778448664426,31.46,80848.28,0.0,-0.76014,0.00019,15.76418]
[1778448666441,31.46,80856.11,0.0,-0.75861,0.0002,15.82029]
[1778448671475,31.46,80857.85,0.0,-0.75828,0.0002,15.83247]
[1778448674507,31.46,80852.52,0.0,-0.75932,0.0002,15.79416]
[1778448680072,31.46,80850.7,0.0,-0.75968,0.00019,15.78094]
[1778448685584,31.46,80847.04,0.0,-0.7604,0.00019,15.75454]
[1778448690619,31.46,80844.82,0.0,-0.76083,0.00019,15.73848]
[1778448692637,31.46,80838.94,0.0,-0.76203,0.00019,15.69037]
[1778448693640,31.46,80826.07,0.0,-0.76452,0.00019,15.59725]
[1778448694647,31.46,80819.8,0.0,-0.76573,0.00019,15.55178]
[1778448695654,31.46,80823.49,0.0,-0.76502,0.00019,15.57845]
[1778448696661,31.46,80835.52,0.0,-0.7627,0.00019,15.66561]
[1778448697668,31.46,80837.24,0.0,-0.76236,0.00019,15.67806]
[1778448700688,31.46,80848.01,0.0,-0.76027,0.00019,15.7556]
[1778448701703,31.46,80849.26,0.0,-0.76003,0.00019,15.76451]
[1778448707738,31.46,80853.11,0.0,-0.75929,0.0002,15.79168]
[1778448717809,31.45,80856.54,0.0,-0.75865,0.0002,15.81525]
[1778448723850,31.45,80861.38,0.0,-0.75771,0.0002,15.84927]
[1778448724859,31.45,80866.74,0.0,-0.75667,0.0002,15.88741]
[1778448726872,31.45,80872.62,0.0,-0.75551,0.0002,15.92917]
[1778448733921,31.45,80870.0,0.0,-0.75604,0.0002,15.91019]
[1778448738955,31.45,80871.71,0.0,-0.7557,0.0002,15.92253]
[1778448743991,31.45,80872.53,0.0,-0.75552,0.0002,15.92874]
[1778448749026,31.45,80875.51,0.0,-0.75493,0.0002,15.95025]
[1778448754060,31.45,80875.04,0.0,-0.75507,0.0002,15.94146]
[1778448758089,31.45,80879.36,0.0,-0.75421,0.0002,15.97217]
[1778448763125,31.45,80880.55,0.0,-0.75398,0.0002,15.98057]
[1778448768162,31.45,80882.19,0.0,-0.75366,0.0002,15.9921]
[1778448770172,31.45,80890.89,0.0,-0.75194,0.0002,16.05343]
[1778448775207,31.45,80892.61,0.0,-0.7516,0.0002,16.06539]
[1778448776215,31.45,80898.94,0.0,-0.75034,0.0002,16.10994]
[1778448779237,31.45,80901.83,0.0,-0.74976,0.0002,16.13018]
[1778448784271,31.45,80898.23,0.0,-0.75048,0.0002,16.10481]
[1778448789306,31.45,80899.36,0.0,-0.75026,0.0002,16.11262]
[1778448796355,31.45,80897.96,0.0,-0.75056,0.0002,16.10231]
[1778448801389,31.45,80894.8,0.0,-0.75119,0.0002,16.07976]
[1778448806425,31.44,80895.01,0.0,-0.75117,0.0002,16.08061]
[1778448811016,31.44,80903.45,0.0,-0.74956,0.0002,16.13366]
[1778448812468,31.44,80905.46,0.0,-0.74916,0.0002,16.14752]
[1778448817502,31.44,80906.53,0.0,-0.74895,0.0002,16.15487]
[1778448822538,31.44,80911.05,0.0,-0.74806,0.0002,16.18626]
[1778448827573,31.44,80914.25,0.0,-0.74742,0.0002,16.2083]
[1778448831166,31.44,80908.14,0.0,-0.74866,0.0002,16.16527]
[1778448835629,31.43,80899.71,0.0,-0.75035,0.0002,16.10584]
[1778448837643,31.43,80896.55,0.0,-0.75098,0.0002,16.08343]
[1778448842679,31.43,80892.61,0.0,-0.75178,0.0002,16.05526]
[1778448844693,31.43,80883.35,0.0,-0.75362,0.0002,15.98973]
[1778448845700,31.43,80874.8,0.0,-0.75531,0.0002,15.92898]
[1778448846707,31.43,80870.32,0.0,-0.75619,0.0002,15.89708]
[1778448848721,31.43,80867.79,0.0,-0.75669,0.0002,15.87894]
[1778448853758,31.43,80866.73,0.0,-0.75692,0.0002,15.87079]
[1778448854765,31.43,80860.12,0.0,-0.75822,0.0002,15.82337]
[1778448855775,31.43,80855.06,0.0,-0.75922,0.0002,15.78699]
[1778448861377,31.42,80854.53,0.0,-0.75934,0.0002,15.78251]
[1778448864836,31.42,80843.37,0.0,-0.76152,0.00019,15.70195]
[1778448865842,31.42,80838.61,0.0,-0.76245,0.00019,15.66759]
[1778448870877,31.42,80837.01,0.0,-0.76276,0.00019,15.65611]
[1778448875912,31.42,80833.19,0.0,-0.76355,0.00019,15.62287]
[1778448877926,31.42,80820.31,0.0,-0.76604,0.00019,15.52941]
[1778448878933,31.42,80819.15,0.0,-0.76626,0.00019,15.52099]
[1778448883968,31.42,80816.69,0.0,-0.76674,0.00019,15.50272]
[1778448889003,31.42,80822.14,0.0,-0.76571,0.00019,15.54178]
[1778448891017,31.42,80827.83,0.0,-0.76461,0.00019,15.58304]
[1778448896053,31.42,80829.61,0.0,-0.76426,0.00019,15.59632]
[1778448901088,31.42,80829.87,0.0,-0.7642,0.00019,15.59854]
[1778448906122,31.42,80832.04,0.0,-0.76377,0.00019,15.61455]
[1778448911158,31.43,80831.55,0.0,-0.76386,0.00019,15.61132]
[1778448916193,31.43,80837.69,0.0,-0.76266,0.00019,15.65591]
[1778448917200,31.43,80845.91,0.0,-0.76106,0.00019,15.7152]
[1778448918210,31.43,80844.89,0.0,-0.76127,0.00019,15.70777]
[1778448923242,31.43,80842.56,0.0,-0.76172,0.00019,15.69082]
[1778448928278,31.42,80841.5,0.0,-0.76193,0.00019,15.68307]
[1778448930291,31.42,80836.36,0.0,-0.76293,0.00019,15.64593]
[1778448932305,31.42,80834.61,0.0,-0.76332,0.00019,15.62755]
[1778448933311,31.42,80826.37,0.0,-0.76492,0.00019,15.5679]
[1778448934321,31.42,80826.24,0.0,-0.76494,0.00019,15.56692]
[1778448940361,31.42,80824.32,0.0,-0.76531,0.00019,15.55298]
[1778448945396,31.42,80815.28,0.0,-0.76707,0.00019,15.48651]
[1778448950431,31.42,80812.29,0.0,-0.76766,0.00019,15.46431]
[1778448955466,31.42,80814.9,0.0,-0.76717,0.00019,15.48295]
[1778448956473,31.42,80821.06,0.0,-0.76598,0.00019,15.5277]
[1778448957480,31.42,80827.37,0.0,-0.76477,0.00019,15.57338]
[1778448963522,31.41,80827.73,0.0,-0.76473,0.00019,15.57489]
[1778448968557,31.41,80829.02,0.0,-0.76451,0.00019,15.58322]
[1778448973592,31.41,80830.1,0.0,-0.76433,0.00019,15.59013]
[1778448980641,31.41,80834.72,0.0,-0.76343,0.00019,15.62383]
[1778448985676,31.41,80836.38,0.0,-0.7631,0.00019,15.63593]
[1778448990711,31.41,80834.16,0.0,-0.76353,0.00019,15.61978]
[1778448995780,31.41,80833.71,0.0,-0.76367,0.00019,15.61087]
[1778449002375,31.41,80834.22,0.0,-0.76357,0.00019,15.61474]
[1778449008872,31.41,80835.59,0.0,-0.7633,0.00019,15.62481]
[1778449014913,31.41,80837.63,0.0,-0.76291,0.00019,15.63947]
[1778449019949,31.41,80837.53,0.0,-0.76294,0.00019,15.63822]
[1778449024984,31.4,80837.56,0.0,-0.76295,0.00019,15.6378]
[1778449028012,31.4,80845.03,0.0,-0.7615,0.00019,15.6916]
[1778449030019,31.4,80851.59,0.0,-0.76023,0.0002,15.73872]
[1778449032588,31.4,80858.5,0.0,-0.75888,0.0002,15.78806]
[1778449036061,31.4,80877.35,0.0,-0.75517,0.0002,15.92267]
[1778449037068,31.4,80889.33,0.0,-0.7528,0.0002,16.00773]
[1778449038075,31.4,80887.79,0.0,-0.7531,0.0002,15.99699]
[1778449043110,31.4,80885.11,0.0,-0.75363,0.0002,15.97796]
[1778449050159,31.4,80881.8,0.0,-0.75429,0.0002,15.95431]
[1778449051166,31.4,80870.29,0.0,-0.75662,0.0002,15.86666]
[1778449053179,31.4,80868.78,0.0,-0.75692,0.0002,15.85597]
[1778449056209,31.4,80841.39,0.0,-0.76228,0.00019,15.6592]
[1778449057211,31.4,80835.61,0.0,-0.7634,0.00019,15.61747]
[1778449059225,31.4,80833.5,0.0,-0.7638,0.00019,15.60239]
[1778449064260,31.41,80830.85,0.0,-0.7643,0.00019,15.58377]
[1778449068288,31.41,80825.11,0.0,-0.7654,0.00019,15.54238]
[1778449075337,31.4,80828.21,0.0,-0.76482,0.00019,15.56414]
[1778449080372,31.4,80829.08,0.0,-0.76467,0.00019,15.57]
[1778449083398,31.4,80839.51,0.0,-0.76264,0.00019,15.64562]
[1778449088428,31.4,80842.4,0.0,-0.76208,0.00019,15.66651]
[1778449095479,31.4,80845.35,0.0,-0.76151,0.00019,15.68767]
[1778449100512,31.4,80841.38,0.0,-0.76229,0.00019,15.65887]
[1778449102525,31.4,80835.25,0.0,-0.76348,0.00019,15.61456]
[1778449107561,31.4,80834.97,0.0,-0.76353,0.00019,15.61272]
[1778449112598,31.4,80835.22,0.0,-0.76353,0.00019,15.60894]
[1778449117632,31.4,80835.09,0.0,-0.76355,0.00019,15.60821]
[1778449122667,31.4,80834.05,0.0,-0.76374,0.00019,15.60091]
[1778449126697,31.41,80828.84,0.0,-0.76474,0.00019,15.56333]
[1778449128709,31.41,80827.2,0.0,-0.76506,0.00019,15.55134]
[1778449133745,31.4,80822.32,0.0,-0.76601,0.00019,15.51562]
[1778449138782,31.4,80828.75,0.0,-0.76479,0.00019,15.56164]
[1778449140794,31.4,80818.92,0.0,-0.7667,0.00019,15.48974]
[1778449144822,31.4,80815.45,0.0,-0.76738,0.00019,15.46389]
[1778449149857,31.4,80814.18,0.0,-0.76764,0.00019,15.45397]
[1778449153437,31.39,80801.37,0.0,-0.77011,0.00019,15.35979]
[1778449154892,31.39,80799.25,0.0,-0.77052,0.00019,15.34409]
[1778449159926,31.39,80797.72,0.0,-0.77083,0.00019,15.33212]
[1778449160933,31.39,80790.98,0.0,-0.77211,0.00019,15.28253]
[1778449161944,31.39,80788.73,0.0,-0.77254,0.00019,15.26588]
[1778449163507,31.39,80781.01,0.0,-0.77401,0.00019,15.20884]
[1778449164962,31.39,80776.31,0.0,-0.7749,0.00019,15.17405]
[1778449165969,31.39,80763.55,0.0,-0.7773,0.00019,15.0793]
[1778449166976,31.39,80762.04,0.0,-0.77759,0.00019,15.06811]
[1778449171004,31.39,80759.57,0.0,-0.7781,0.00019,15.04417]
[1778449175049,31.39,80750.7,0.0,-0.77975,0.00019,14.97824]
[1778449176056,31.39,80763.75,0.0,-0.77731,0.00019,15.07552]
[1778449177063,31.39,80764.43,0.0,-0.77718,0.00019,15.08052]
[1778449182107,31.39,80763.05,0.0,-0.77745,0.00019,15.06997]
[1778449183715,31.39,80755.48,0.0,-0.77887,0.00019,15.01355]
[1778449185121,31.39,80753.39,0.0,-0.77926,0.00019,14.99792]
[1778449193179,31.39,80751.33,0.0,-0.77963,0.00019,14.98305]
[1778449198214,31.39,80754.05,0.0,-0.77911,0.00019,15.00371]
[1778449202241,31.4,80767.94,0.0,-0.7765,0.00019,15.10739]
[1778449203249,31.39,80769.74,0.0,-0.77616,0.00019,15.12071]
[1778449210298,31.39,80770.24,0.0,-0.77608,0.00019,15.12401]
[1778449211305,31.39,80775.87,0.0,-0.77502,0.00019,15.16568]
[1778449213323,31.39,80786.05,0.0,-0.7731,0.00019,15.24076]
[1778449214328,31.39,80789.08,0.0,-0.77252,0.00019,15.2631]
[1778449216340,31.39,80794.89,0.0,-0.77142,0.00019,15.30577]
[1778449221375,31.39,80798.55,0.0,-0.77073,0.00019,15.33242]
[1778449226411,31.39,80802.77,0.0,-0.76992,0.00019,15.36324]
[1778449232453,31.39,80802.21,0.0,-0.77009,0.00019,15.35334]
[1778449236491,31.39,80792.39,0.0,-0.77196,0.00019,15.28121]
[1778449237498,31.39,80789.07,0.0,-0.77259,0.00019,15.25669]
[1778449242533,31.39,80785.11,0.0,-0.77335,0.00019,15.22739]
[1778449247569,31.39,80786.84,0.0,-0.77302,0.00019,15.24025]
[1778449252602,31.39,80786.84,0.0,-0.77301,0.00019,15.24039]
[1778449254617,31.39,80795.27,0.0,-0.77141,0.00019,15.30253]
[1778449255624,31.39,80802.56,0.0,-0.77001,0.00019,15.35612]
[1778449256635,31.39,80804.45,0.0,-0.76966,0.00019,15.36984]
[1778449261680,31.39,80804.67,0.0,-0.76963,0.00019,15.37088]
[1778449266711,31.39,80805.34,0.0,-0.76952,0.00019,15.37519]
[1778449272753,31.38,80805.26,0.0,-0.76955,0.00019,15.37388]
[1778449274766,31.38,80799.08,0.0,-0.77074,0.00019,15.3283]
[1778449280810,31.38,80797.67,0.0,-0.77102,0.00019,15.31756]
[1778449281816,31.38,80773.11,0.0,-0.77568,0.00019,15.13612]
[1778449282823,31.38,80765.85,0.0,-0.77705,0.00019,15.08236]
[1778449283830,31.38,80774.48,0.0,-0.77542,0.00019,15.14647]
[1778449284842,31.38,80776.03,0.0,-0.77512,0.00019,15.15809]
[1778449286851,31.38,80781.94,0.0,-0.774,0.00019,15.20209]
[1778449288862,31.38,80785.25,0.0,-0.77337,0.00019,15.22668]
[1778449294495,31.38,80789.92,0.0,-0.77253,0.00019,15.25549]
[1778449299941,31.39,80791.77,0.0,-0.77218,0.00019,15.26922]
[1778449305984,31.38,80794.47,0.0,-0.77166,0.00019,15.28903]
[1778449311019,31.38,80794.31,0.0,-0.7717,0.00019,15.28772]
[1778449316055,31.38,80796.06,0.0,-0.77137,0.00019,15.30045]
[1778449321090,31.38,80796.18,0.0,-0.77135,0.00019,15.30114]
[1778449326124,31.38,80797.04,0.0,-0.77119,0.00019,15.30724]
[1778449327132,31.38,80804.55,0.0,-0.76976,0.00019,15.36235]
[1778449328139,31.38,80812.13,0.0,-0.7683,0.00019,15.41792]
[1778449329146,31.38,80811.9,0.0,-0.76835,0.00019,15.41622]
[1778449334784,31.38,80809.1,0.0,-0.76891,0.00019,15.3949]
[1778449340236,31.38,80806.49,0.0,-0.76942,0.00019,15.37518]
[1778449345271,31.38,80807.94,0.0,-0.76916,0.00019,15.38527]
[1778449350306,31.37,80814.35,0.0,-0.76793,0.00019,15.4321]
[1778449355341,31.37,80812.32,0.0,-0.76839,0.00019,15.41108]
[1778449361382,31.37,80810.68,0.0,-0.76871,0.00019,15.39874]
[1778449366422,31.37,80807.86,0.0,-0.76927,0.00019,15.37755]
[1778449371458,31.37,80806.87,0.0,-0.76948,0.00019,15.36936]
[1778449376492,31.36,80806.32,0.0,-0.76961,0.00019,15.36442]
[1778449382535,31.36,80804.18,0.0,-0.77004,0.00019,15.34791]
[1778449387570,31.36,80807.25,0.0,-0.76947,0.00019,15.36985]
[1778449392606,31.36,80809.78,0.0,-0.76897,0.00019,15.38877]
[1778449393614,31.36,80819.16,0.0,-0.76717,0.00019,15.45746]
[1778449394621,31.36,80825.4,0.0,-0.76596,0.00019,15.50297]
[1778449397642,31.36,80831.07,0.0,-0.76487,0.00019,15.54405]
[1778449399656,31.36,80836.34,0.0,-0.76385,0.00019,15.58215]
[1778449401670,31.36,80841.71,0.0,-0.76281,0.00019,15.62082]
[1778449403684,31.36,80849.36,0.0,-0.76133,0.0002,15.67582]
[1778449408720,31.35,80853.16,0.0,-0.76061,0.0002,15.70225]
[1778449412748,31.35,80872.33,0.0,-0.75691,0.0002,15.83378]
[1778449413754,31.35,80873.34,0.0,-0.75671,0.0002,15.84091]
[1778449415769,31.35,80866.95,0.0,-0.75798,0.0002,15.79494]
[1778449420804,31.35,80863.39,0.0,-0.75869,0.0002,15.76916]
[1778449425841,31.35,80861.32,0.0,-0.7591,0.0002,15.75425]
[1778449430874,31.35,80862.15,0.0,-0.75893,0.0002,15.76016]
[1778449434903,31.35,80854.23,0.0,-0.76049,0.0002,15.70296]
[1778449438931,31.35,80848.68,0.0,-0.76159,0.0002,15.66261]
[1778449443965,31.35,80846.42,0.0,-0.76204,0.0002,15.64589]
[1778449449000,31.34,80842.69,0.0,-0.76278,0.00019,15.61845]
[1778449454035,31.34,80837.85,0.0,-0.76374,0.00019,15.58292]
[1778449458063,31.34,80832.74,0.0,-0.76474,0.00019,15.5454]
[1778449460077,31.34,80826.86,0.0,-0.76588,0.00019,15.50246]
[1778449463098,31.34,80821.42,0.0,-0.76694,0.00019,15.46263]
[1778449467126,31.34,80833.4,0.0,-0.76462,0.00019,15.54978]
[1778449469142,31.34,80833.95,0.0,-0.76452,0.00019,15.55347]
[1778449471155,31.34,80839.8,0.0,-0.76344,0.00019,15.59005]
[1778449474180,31.34,80847.81,0.0,-0.76189,0.0002,15.64779]
[1778449478204,31.33,80853.65,0.0,-0.76076,0.0002,15.68943]
[1778449483240,31.33,80858.74,0.0,-0.75979,0.0002,15.72533]
[1778449487268,31.33,80848.92,0.0,-0.76173,0.0002,15.65387]
[1778449488275,31.33,80841.19,0.0,-0.76324,0.00019,15.59781]
[1778449489282,31.33,80830.43,0.0,-0.76533,0.00019,15.51957]
[1778449490290,31.33,80831.16,0.0,-0.76519,0.00019,15.52485]
[1778449491296,31.33,80839.1,0.0,-0.76365,0.00019,15.58254]
[1778449492303,31.33,80834.83,0.0,-0.76448,0.00019,15.55141]
[1778449493310,31.33,80828.6,0.0,-0.76569,0.00019,15.50597]
[1778449494317,31.33,80822.92,0.0,-0.76679,0.00019,15.46448]
[1778449499352,31.33,80819.17,0.0,-0.76752,0.00019,15.43707]
[1778449504387,31.33,80813.83,0.0,-0.76855,0.00019,15.398]
[1778449505994,31.33,80827.03,0.0,-0.76599,0.00019,15.49464]
[1778449508415,31.33,80831.19,0.0,-0.76519,0.00019,15.5249]
[1778449513450,31.33,80820.79,0.0,-0.76721,0.00019,15.44875]
[1778449514458,31.33,80817.73,0.0,-0.7678,0.00019,15.42626]
[1778449516064,31.33,80824.82,0.0,-0.76644,0.00019,15.47798]
[1778449520504,31.32,80829.75,0.0,-0.76549,0.00019,15.5136]
[1778449526542,31.32,80835.86,0.0,-0.76431,0.00019,15.55777]
[1778449532586,31.32,80840.72,0.0,-0.76343,0.00019,15.58692]
[1778449534600,31.32,80850.27,0.0,-0.76157,0.0002,15.656]
[1778449536616,31.32,80857.53,0.0,-0.76015,0.0002,15.70824]
[1778449539635,31.32,80864.13,0.0,-0.75886,0.0002,15.75533]
[1778449544670,31.32,80867.59,0.0,-0.75819,0.0002,15.77977]
[1778449549706,31.32,80872.76,0.0,-0.75719,0.0002,15.8164]
[1778449554746,31.32,80875.48,0.0,-0.75665,0.0002,15.83584]
[1778449559777,31.32,80875.57,0.0,-0.75663,0.0002,15.83638]
[1778449564812,31.32,80878.55,0.0,-0.75605,0.0002,15.85761]
[1778449569847,31.32,80879.58,0.0,-0.75585,0.0002,15.86488]
[1778449574882,31.31,80878.9,0.0,-0.75599,0.0002,15.85953]
[1778449578910,31.31,80871.9,0.0,-0.75739,0.0002,15.80914]
[1778449580924,31.31,80869.36,0.0,-0.75789,0.0002,15.79088]
[1778449586558,31.31,80869.21,0.0,-0.75792,0.0002,15.78969]
[1778449588997,31.31,80861.7,0.0,-0.75941,0.0002,15.73547]
[1778449591009,31.31,80855.67,0.0,-0.76066,0.0002,15.68586]
[1778449595040,31.31,80848.6,0.0,-0.76207,0.0002,15.634]
[1778449599076,31.3,80856.76,0.0,-0.76048,0.0002,15.69246]
[1778449600083,31.3,80858.75,0.0,-0.76009,0.0002,15.70673]
[1778449605121,31.3,80866.01,0.0,-0.75868,0.0002,15.75839]
[1778449610159,31.3,80866.28,0.0,-0.75865,0.0002,15.75961]
[1778449613174,31.3,80873.7,0.0,-0.7572,0.0002,15.81242]
[1778449618211,31.29,80869.92,0.0,-0.75796,0.0002,15.7846]
[1778449624252,31.29,80872.11,0.0,-0.75755,0.0002,15.79951]
[1778449629287,31.29,80871.52,0.0,-0.75769,0.0002,15.79468]
[1778449634322,31.29,80870.43,0.0,-0.75792,0.0002,15.78637]
[1778449639357,31.28,80871.52,0.0,-0.75771,0.0002,15.79373]
[1778449644392,31.28,80872.75,0.0,-0.75748,0.0002,15.80209]
[1778449650435,31.28,80872.91,0.0,-0.75747,0.0002,15.80272]
[1778449651442,31.28,80867.4,0.0,-0.75861,0.0002,15.75728]
[1778449653465,31.28,80860.77,0.0,-0.75992,0.0002,15.70941]
[1778449658493,31.28,80855.44,0.0,-0.76097,0.0002,15.67079]
[1778449662521,31.28,80850.07,0.0,-0.76203,0.0002,15.63191]
[1778449667557,31.28,80845.46,0.0,-0.76293,0.0002,15.5985]
[1778449672591,31.28,80842.97,0.0,-0.76341,0.0002,15.58047]
[1778449677625,31.28,80844.92,0.0,-0.76303,0.0002,15.59462]
[1778449682666,31.28,80848.33,0.0,-0.76236,0.0002,15.61942]
[1778449687700,31.28,80851.47,0.0,-0.76174,0.0002,15.64251]
[1778449692735,31.28,80853.0,0.0,-0.76143,0.0002,15.65386]
[1778449697772,31.28,80852.69,0.0,-0.76148,0.0002,15.65192]
[1778449702807,31.29,80853.35,0.0,-0.76134,0.0002,15.6572]
[1778449707842,31.29,80853.96,0.0,-0.76121,0.0002,15.66212]
[1778449712878,31.29,80849.18,0.0,-0.76218,0.0002,15.62225]
[1778449718920,31.29,80846.0,0.0,-0.76278,0.0002,15.60011]
[1778449723953,31.3,80844.49,0.0,-0.76305,0.0002,15.58999]
[1778449732015,31.3,80845.12,0.0,-0.76289,0.0002,15.59585]
[1778449737049,31.3,80843.58,0.0,-0.76317,0.0002,15.58548]
[1778449744104,31.31,80843.05,0.0,-0.76324,0.0002,15.58296]
[1778449749141,31.31,80845.13,0.0,-0.76281,0.0002,15.59888]
[1778449754174,31.32,80841.55,0.0,-0.76348,0.0002,15.57378]
[1778449760215,31.32,80840.73,0.0,-0.76361,0.00019,15.56892]
[1778449765252,31.32,80838.98,0.0,-0.76393,0.00019,15.55707]
[1778449771293,31.33,80835.58,0.0,-0.76462,0.00019,15.52744]
[1778449777935,31.33,80835.89,0.0,-0.76454,0.00019,15.53057]
[1778449783378,31.33,80836.73,0.0,-0.76435,0.00019,15.53752]
[1778449789421,31.34,80836.25,0.0,-0.76442,0.00019,15.53481]
[1778449793449,31.34,80841.64,0.0,-0.76336,0.00019,15.5744]
[1778449798483,31.34,80841.59,0.0,-0.76336,0.00019,15.57448]
[1778449801505,31.34,80825.94,0.0,-0.76639,0.00019,15.46087]
[1778449802514,31.34,80825.4,0.0,-0.76649,0.00019,15.45713]
[1778449808148,31.34,80823.84,0.0,-0.76678,0.00019,15.44628]
[1778449813589,31.34,80819.83,0.0,-0.76755,0.00019,15.41722]
[1778449818625,31.34,80816.39,0.0,-0.76821,0.00019,15.39221]
[1778449824261,31.34,80816.25,0.0,-0.76823,0.00019,15.39133]
[1778449826679,31.34,80821.71,0.0,-0.76718,0.00019,15.43124]
[1778449829702,31.35,80827.96,0.0,-0.76596,0.00019,15.477]
[1778449835337,31.35,80834.42,0.0,-0.76476,0.00019,15.51841]
[1778449840778,31.35,80834.42,0.0,-0.76475,0.00019,15.5187]
[1778449845812,31.35,80837.04,0.0,-0.76423,0.00019,15.53819]
[1778449851855,31.35,80839.74,0.0,-0.76369,0.00019,15.55837]
[1778449856890,31.35,80842.83,0.0,-0.76307,0.0002,15.58133]
[1778449861937,31.35,80843.2,0.0,-0.76299,0.0002,15.58449]
[1778449868975,31.36,80843.62,0.0,-0.76289,0.0002,15.58819]
[1778449874010,31.36,80845.74,0.0,-0.76246,0.0002,15.60393]
[1778449879045,31.36,80849.97,0.0,-0.76163,0.0002,15.6348]
[1778449884084,31.36,80852.88,0.0,-0.76105,0.0002,15.65595]
[1778449889115,31.36,80857.77,0.0,-0.76009,0.0002,15.69118]
[1778449892135,31.36,80865.4,0.0,-0.75864,0.0002,15.74038]
[1778449895157,31.36,80867.43,0.0,-0.75824,0.0002,15.75504]
[1778449900192,31.36,80871.17,0.0,-0.7575,0.0002,15.78195]
[1778449905228,31.36,80882.17,0.0,-0.75532,0.0002,15.86054]
[1778449905830,31.36,80883.65,0.0,-0.75503,0.0002,15.87103]
[1778449911269,31.36,80883.7,0.0,-0.75503,0.0002,15.87108]
[1778449915299,31.36,80890.43,0.0,-0.75368,0.0002,15.91907]
[1778449918318,31.36,80894.48,0.0,-0.75287,0.0002,15.94786]
[1778449923355,31.36,80895.08,0.0,-0.75275,0.0002,15.95229]
[1778449928407,31.38,80892.05,0.0,-0.75321,0.0002,15.93574]
[1778449933426,31.39,80892.47,0.0,-0.75309,0.0002,15.93991]
[1778449938463,31.39,80892.75,0.0,-0.753,0.0002,15.94312]
[1778449942489,31.4,80884.76,0.0,-0.75456,0.0002,15.88753]
[1778449945511,31.4,80881.27,0.0,-0.75522,0.0002,15.86377]
[1778449947523,31.41,80870.79,0.0,-0.75721,0.0002,15.79224]
[1778449949537,31.42,80866.51,0.0,-0.75804,0.0002,15.76213]
[1778449954574,31.42,80864.24,0.0,-0.7585,0.0002,15.74155]
[1778449959609,31.43,80862.57,0.0,-0.75878,0.0002,15.73107]
[1778449961624,31.43,80851.18,0.0,-0.761,0.0002,15.6499]
[1778449962633,31.43,80837.09,0.0,-0.76374,0.00019,15.54841]
[1778449963638,31.43,80834.73,0.0,-0.76419,0.00019,15.53163]
[1778449968674,31.44,80834.49,0.0,-0.76419,0.00019,15.53147]
[1778449969681,31.44,80828.48,0.0,-0.76536,0.00019,15.48806]
[1778449970689,31.44,80822.57,0.0,-0.76649,0.00019,15.44534]
[1778449971695,31.44,80820.95,0.0,-0.7668,0.00019,15.43383]
[1778449972701,31.44,80814.44,0.0,-0.76804,0.00019,15.38668]
[1778449973708,31.45,80813.36,0.0,-0.76816,0.00019,15.3823]
[1778449977736,31.5,80791.53,0.0,-0.77203,0.00019,15.2337]
[1778449978744,31.5,80791.0,0.0,-0.77212,0.00019,15.2302]
[1778449979750,31.5,80778.5,0.0,-0.77449,0.00019,15.13848]
[1778449980758,31.5,80774.07,0.0,-0.77531,0.00019,15.10615]
[1778449982772,31.5,80770.9,0.0,-0.77589,0.00019,15.08355]
[1778449986400,31.51,80798.21,0.0,-0.77068,0.00019,15.2858]
[1778449986800,31.51,80798.68,0.0,-0.77057,0.00019,15.28965]
[1778449987807,31.51,80791.34,0.0,-0.77197,0.00019,15.2359]
[1778449988813,31.51,80775.3,0.0,-0.77501,0.00019,15.11798]
[1778449989821,31.51,80774.68,0.0,-0.77512,0.00019,15.11369]
[1778449994855,31.51,80776.09,0.0,-0.77481,0.00019,15.12557]
[1778450001905,31.52,80775.8,0.0,-0.77483,0.00019,15.1251]
[1778450006940,31.53,80774.93,0.0,-0.77496,0.00019,15.11991]
[1778450011975,31.53,80774.2,0.0,-0.77512,0.00019,15.10995]
[1778450017010,31.53,80770.39,0.0,-0.7758,0.00019,15.0831]
[1778450019024,31.54,80764.79,0.0,-0.77684,0.00019,15.04233]
[1778450023052,31.54,80759.04,0.0,-0.77789,0.00019,15.0011]
[1778450027079,31.56,80754.28,0.0,-0.77861,0.00019,14.97225]
[1778450032116,31.64,80752.98,0.0,-0.77828,0.00019,14.98484]
[1778450037151,31.67,80752.3,0.0,-0.77821,0.00019,14.98741]
[1778450043192,31.69,80752.96,0.0,-0.77789,0.00019,14.9996]
[1778450048227,31.74,80757.72,0.0,-0.77669,0.00019,15.04693]
[1778450053262,31.74,80758.85,0.0,-0.77643,0.00019,15.05706]
[1778450058297,31.75,80757.62,0.0,-0.77661,0.00019,15.0498]
[1778450061318,31.75,80770.38,0.0,-0.7742,0.00019,15.14429]
[1778450062326,31.75,80771.85,0.0,-0.77391,0.00019,15.15523]
[1778450067361,31.76,80772.18,0.0,-0.77383,0.00019,15.15831]
[1778450072396,31.76,80772.89,0.0,-0.77373,0.00019,15.15877]
[1778450077431,31.77,80770.82,0.0,-0.77407,0.00019,15.14535]
[1778450079449,31.77,80763.21,0.0,-0.77547,0.00019,15.09064]
[1778450082466,31.77,80757.91,0.0,-0.77645,0.00019,15.05246]
[1778450085488,31.78,80745.31,0.0,-0.77877,0.00019,14.96063]
[1778450087501,31.78,80739.31,0.0,-0.77987,0.00019,14.91707]
[1778450092535,31.78,80734.31,0.0,-0.78074,0.00018,14.88201]
[1778450097571,31.79,80734.83,0.0,-0.78061,0.00018,14.88745]
[1778450102607,31.79,80733.43,0.0,-0.78084,0.00018,14.87806]
[1778450107641,31.8,80734.08,0.0,-0.7807,0.00018,14.88376]
[1778450108648,31.8,80739.16,0.0,-0.77975,0.00019,14.92141]
[1778450109656,31.8,80745.24,0.0,-0.77862,0.00019,14.96632]
[1778450111669,31.8,80746.42,0.0,-0.7784,0.00019,14.97515]
[1778450115698,31.8,80754.06,0.0,-0.77698,0.00019,15.03146]
[1778450116725,31.8,80740.87,0.0,-0.77942,0.00019,14.93453]
[1778450117713,31.8,80753.26,0.0,-0.77711,0.00019,15.02608]
[1778450118720,31.8,80737.45,0.0,-0.78005,0.00018,14.90979]
[1778450119727,31.8,80723.5,0.0,-0.78261,0.00018,14.80695]
[1778450120734,31.8,80720.18,0.0,-0.78321,0.00018,14.78272]
[1778450124766,31.81,80726.38,0.0,-0.78203,0.00018,14.83015]
[1778450129801,31.81,80725.74,0.0,-0.78212,0.00018,14.82673]
[1778450134835,31.82,80722.81,0.0,-0.78268,0.00018,14.80041]
[1778450139871,31.82,80721.39,0.0,-0.78289,0.00018,14.7917]
[1778450144906,31.83,80721.01,0.0,-0.78292,0.00018,14.79048]
[1778450149942,31.83,80727.05,0.0,-0.78179,0.00018,14.83611]
[1778450150948,31.83,80744.5,0.0,-0.77856,0.00019,14.96511]
[1778450151955,31.83,80747.17,0.0,-0.77806,0.00019,14.98497]
[1778450153968,31.83,80754.74,0.0,-0.77664,0.00019,15.04091]
[1778450159004,31.84,80753.86,0.0,-0.77678,0.00019,15.03531]
[1778450164047,31.84,80744.05,0.0,-0.77857,0.00019,14.96454]
[1778450166056,31.84,80738.45,0.0,-0.77959,0.00018,14.92396]
[1778450170087,31.85,80733.35,0.0,-0.7805,0.00018,14.88762]
[1778450175125,31.85,80733.11,0.0,-0.78051,0.00018,14.88742]
[1778450179152,31.86,80738.73,0.0,-0.77944,0.00018,14.92983]
[1778450184186,31.86,80737.58,0.0,-0.77962,0.00018,14.92259]
[1778450189221,31.87,80736.94,0.0,-0.77971,0.00018,14.91923]
[1778450191235,31.87,80730.86,0.0,-0.78087,0.00018,14.86918]
[1778450196271,31.87,80726.4,0.0,-0.78165,0.00018,14.83794]
[1778450201305,31.88,80726.16,0.0,-0.78165,0.00018,14.83778]
[1778450207348,31.89,80723.4,0.0,-0.78211,0.00018,14.81931]
[1778450212383,31.89,80722.62,0.0,-0.78221,0.00018,14.81514]
[1778450217424,31.9,80723.41,0.0,-0.78203,0.00018,14.82248]
[1778450222459,31.9,80722.2,0.0,-0.78221,0.00018,14.81499]
[1778450226488,31.91,80716.9,0.0,-0.78315,0.00018,14.77716]
[1778450232529,31.91,80717.34,0.0,-0.78304,0.00018,14.78181]
[1778450238167,31.92,80719.11,0.0,-0.78268,0.00018,14.79606]
[1778450245621,31.92,80720.43,0.0,-0.78242,0.00018,14.80667]
[1778450248642,31.92,80727.58,0.0,-0.7811,0.00018,14.85969]
[1778450253677,31.92,80731.51,0.0,-0.78042,0.00018,14.88324]
[1778450256699,31.92,80734.19,0.0,-0.77991,0.00018,14.90348]
[1778450261738,31.93,80731.3,0.0,-0.78042,0.00018,14.88303]
[1778450266768,31.93,80729.84,0.0,-0.78067,0.00018,14.87306]
[1778450276835,31.93,80729.37,0.0,-0.78072,0.00018,14.87106]
[1778450281873,31.94,80730.72,0.0,-0.78046,0.00018,14.88159]
[1778450284897,31.94,80723.55,0.0,-0.78177,0.00018,14.8291]
[1778450286907,31.94,80722.07,0.0,-0.78203,0.00018,14.81848]
[1778450291942,31.94,80725.06,0.0,-0.78147,0.00018,14.84117]
[1778450296978,31.94,80727.39,0.0,-0.78102,0.00018,14.85891]
[1778450308659,31.95,80729.46,0.0,-0.78061,0.00018,14.87555]
[1778450314097,31.95,80731.22,0.0,-0.78033,0.00018,14.88313]
[1778450319132,31.95,80730.99,0.0,-0.78036,0.00018,14.88196]
[1778450324167,31.95,80724.9,0.0,-0.78147,0.00018,14.83736]
[1778450329202,31.95,80723.03,0.0,-0.78181,0.00018,14.82383]
[1778450335244,31.95,80722.38,0.0,-0.78191,0.00018,14.8195]
[1778450340279,31.96,80722.44,0.0,-0.78189,0.00018,14.82042]
[1778450348941,31.96,80721.21,0.0,-0.78209,0.00018,14.81229]
[1778450354379,31.96,80718.09,0.0,-0.78264,0.00018,14.79011]
[1778450356393,31.96,80712.93,0.0,-0.78358,0.00018,14.75244]
[1778450360421,31.97,80707.28,0.0,-0.78458,0.00018,14.71167]
[1778450365457,31.97,80713.6,0.0,-0.7834,0.00018,14.75957]
[1778450370491,31.97,80719.47,0.0,-0.7823,0.00018,14.8037]
[1778450375526,31.98,80721.73,0.0,-0.78193,0.00018,14.81513]
[1778450380561,31.98,80720.95,0.0,-0.78205,0.00018,14.81012]
[1778450385596,31.98,80718.87,0.0,-0.78241,0.00018,14.79562]
[1778450388617,31.98,80712.48,0.0,-0.78357,0.00018,14.74916]
[1778450391637,31.99,80707.19,0.0,-0.78451,0.00018,14.71087]
[1778450396673,31.99,80704.75,0.0,-0.78492,0.00018,14.69415]
[1778450401723,31.99,80699.42,0.0,-0.78586,0.00018,14.6558]
[1778450402726,32.0,80678.76,0.0,-0.78957,0.00018,14.50312]
[1778450403734,32.0,80666.98,0.0,-0.79168,0.00018,14.41536]
[1778450404741,32.0,80661.82,0.0,-0.79259,0.00018,14.37727]
[1778450405754,32.0,80654.2,0.0,-0.79393,0.00018,14.32077]
[1778450406755,32.0,80651.54,0.0,-0.7944,0.00018,14.30104]
[1778450410784,32.0,80660.58,0.0,-0.79278,0.00018,14.36934]
[1778450412798,32.0,80674.18,0.0,-0.79035,0.00018,14.47096]
[1778450413805,32.0,80676.2,0.0,-0.78998,0.00018,14.48611]
[1778450416826,32.0,80680.69,0.0,-0.78917,0.00018,14.51981]
[1778450418858,32.0,80693.18,0.0,-0.78692,0.00018,14.61259]
[1778450419855,32.0,80700.87,0.0,-0.78552,0.00018,14.66966]
[1778450420856,32.01,80731.76,0.0,-0.77986,0.00018,14.89759]
[1778450421864,32.01,80753.12,0.0,-0.7759,0.00019,15.05399]
[1778450423897,32.01,80752.14,0.0,-0.77608,0.00019,15.04711]
[1778450424889,32.01,80771.38,0.0,-0.77247,0.00019,15.18738]
[1778450425893,32.01,80794.8,0.0,-0.76805,0.00019,15.35641]
[1778450426901,32.01,80794.15,0.0,-0.76816,0.00019,15.35202]
[1778450427908,32.01,80783.28,0.0,-0.77021,0.00019,15.27402]
[1778450428915,32.02,80784.69,0.0,-0.76994,0.00019,15.28432]
[1778450433949,32.02,80787.76,0.0,-0.76938,0.00019,15.30194]
[1778450435963,32.02,80780.74,0.0,-0.77069,0.00019,15.25197]
[1778450436970,32.02,80778.54,0.0,-0.7711,0.00019,15.23645]
[1778450442013,32.03,80778.31,0.0,-0.77109,0.00019,15.23664]
[1778450443019,32.03,80799.84,0.0,-0.76702,0.00019,15.39161]
[1778450444026,32.03,80807.0,0.0,-0.76565,0.00019,15.44293]
[1778450445032,32.03,80805.03,0.0,-0.76602,0.00019,15.42911]
[1778450447047,32.04,80812.79,0.0,-0.76453,0.00019,15.48491]
[1778450448054,32.04,80822.11,0.0,-0.76273,0.00019,15.55145]
[1778450449060,32.04,80824.33,0.0,-0.7623,0.00019,15.56744]
[1778450451075,32.04,80839.06,0.0,-0.75945,0.00019,15.67195]
[1778450452082,32.04,80855.98,0.0,-0.75617,0.00019,15.79088]
[1778450453088,32.04,80862.47,0.0,-0.7549,0.00019,15.83642]
[1778450455109,32.04,80866.99,0.0,-0.75401,0.0002,15.86828]
[1778450456109,32.04,80873.04,0.0,-0.75282,0.0002,15.91047]
[1778450458126,32.05,80880.97,0.0,-0.75126,0.0002,15.96559]
[1778450463171,32.05,80875.34,0.0,-0.75234,0.0002,15.92742]
[1778450465182,32.05,80884.27,0.0,-0.75057,0.0002,15.98974]
[1778450466195,32.05,80895.45,0.0,-0.74836,0.0002,16.06691]
[1778450467197,32.05,80902.52,0.0,-0.74695,0.0002,16.11553]
[1778450468204,32.05,80904.38,0.0,-0.74658,0.0002,16.1284]
[1778450469825,32.06,80933.72,0.0,-0.74072,0.0002,16.32766]
[1778450472237,32.06,80927.91,0.0,-0.74187,0.0002,16.289]
[1778450474247,32.06,80933.16,0.0,-0.74081,0.0002,16.3245]
[1778450475255,32.08,80976.99,0.0,-0.73183,0.0002,16.61972]
[1778450476266,32.08,80992.69,0.0,-0.72862,0.0002,16.7224]
[1778450477289,32.08,81001.28,0.0,-0.72685,0.00021,16.77816]
[1778450478284,32.08,80972.6,0.0,-0.73271,0.0002,16.59118]
[1778450479910,32.08,80908.5,0.0,-0.74558,0.0002,16.1627]
[1778450481306,32.08,80904.78,0.0,-0.74629,0.0002,16.13807]
[1778450483320,32.09,80921.67,0.0,-0.7429,0.0002,16.25381]
[1778450484326,32.09,80938.85,0.0,-0.73946,0.0002,16.36966]
[1778450485337,32.09,80951.54,0.0,-0.7369,0.0002,16.45432]
[1778450486342,32.09,80957.48,0.0,-0.7357,0.0002,16.49375]
[1778450487350,32.09,80959.74,0.0,-0.73523,0.0002,16.50917]
[1778450489981,32.11,80949.59,0.0,-0.7372,0.0002,16.44457]
[1778450493392,32.11,80946.58,0.0,-0.73784,0.0002,16.41925]
[1778450496416,32.12,80955.38,0.0,-0.73597,0.0002,16.4808]
[1778450497423,32.12,80973.82,0.0,-0.73223,0.0002,16.60259]
[1778450498430,32.12,80978.83,0.0,-0.7312,0.0002,16.63561]
[1778450500060,32.13,80993.1,0.0,-0.72828,0.0002,16.7288]
[1778450501452,32.13,81007.12,0.0,-0.72539,0.00021,16.81939]
[1778450502473,32.15,81045.86,0.0,-0.71725,0.00021,17.06865]
[1778450503467,32.15,81055.89,0.0,-0.71515,0.00021,17.13139]
[1778450504474,32.15,81062.69,0.0,-0.71369,0.00021,17.1746]
[1778450505481,32.16,81068.33,0.0,-0.71248,0.00021,17.21003]
[1778450510133,32.19,81074.38,0.0,-0.71101,0.00021,17.25268]
[1778450515551,32.21,81081.52,0.0,-0.70941,0.00021,17.29904]
[1778450516559,32.21,81089.7,0.0,-0.70766,0.00021,17.34937]
[1778450517565,32.21,81103.89,0.0,-0.70464,0.00021,17.43505]
[1778450518572,32.22,81111.57,0.0,-0.70297,0.00021,17.48178]
[1778450519579,32.22,81113.98,0.0,-0.70243,0.00021,17.49679]
[1778450524649,32.24,81116.44,0.0,-0.7018,0.00021,17.51427]
[1778450526657,32.24,81140.35,0.0,-0.69667,0.00021,17.65482]
[1778450527664,32.25,81170.11,0.0,-0.69022,0.00022,17.82618]
[1778450528687,32.25,81187.06,0.0,-0.68654,0.00022,17.9212]
[1778450530685,32.25,81144.69,0.0,-0.69569,0.00021,17.68114]
[1778450531692,32.24,81120.85,0.0,-0.70087,0.00021,17.54012]
[1778450532699,32.24,81118.33,0.0,-0.7014,0.00021,17.52543]
[1778450533707,32.24,81109.43,0.0,-0.70329,0.00021,17.47281]
[1778450534715,32.24,81104.55,0.0,-0.70432,0.00021,17.44381]
[1778450536727,32.24,81111.52,0.0,-0.70283,0.00021,17.48563]
[1778450537735,32.24,81095.81,0.0,-0.70616,0.00021,17.39191]
[1778450538749,32.25,81077.09,0.0,-0.71008,0.00021,17.27936]
[1778450539752,32.25,81071.18,0.0,-0.71132,0.00021,17.24339]
[1778450541774,32.25,81071.94,0.0,-0.71115,0.00021,17.2483]
[1778450543780,32.25,81069.82,0.0,-0.71158,0.00021,17.23571]
[1778450544793,32.25,81062.05,0.0,-0.7132,0.00021,17.18837]
[1778450545795,32.25,81055.55,0.0,-0.71455,0.00021,17.14828]
[1778450546804,32.26,81066.16,0.0,-0.71233,0.00021,17.21383]
[1778450547810,32.26,81072.49,0.0,-0.71099,0.00021,17.2528]
[1778450549823,32.27,81051.44,0.0,-0.71533,0.00021,17.12508]
[1778450550833,32.27,81041.69,0.0,-0.71736,0.00021,17.06447]
[1778450551838,32.27,81021.38,0.0,-0.72161,0.00021,16.93142]
[1778450552845,32.27,81022.45,0.0,-0.72138,0.00021,16.93843]
[1778450553853,32.27,81014.75,0.0,-0.72296,0.00021,16.8899]
[1778450554858,32.28,80996.41,0.0,-0.72669,0.0002,16.77389]
[1778450555866,32.28,80997.1,0.0,-0.72654,0.0002,16.77854]
[1778450556873,32.29,81004.55,0.0,-0.72492,0.0002,16.82907]
[1778450557882,32.29,81010.52,0.0,-0.72369,0.00021,16.86732]
[1778450558890,32.29,81005.04,0.0,-0.72481,0.0002,16.83242]
[1778450560905,32.32,81017.45,0.0,-0.72208,0.00021,16.91656]
[1778450561912,32.32,81010.18,0.0,-0.72357,0.00021,16.87071]
[1778450562923,32.32,81005.1,0.0,-0.72461,0.0002,16.83851]
[1778450563930,32.32,80981.47,0.0,-0.72942,0.0002,16.68722]
[1778450564936,32.33,80974.73,0.0,-0.73078,0.0002,16.64382]
[1778450566957,32.33,80980.6,0.0,-0.72957,0.0002,16.68231]
[1778450568972,32.33,80986.87,0.0,-0.72828,0.0002,16.72334]
[1778450571986,32.33,80976.48,0.0,-0.73037,0.0002,16.65688]
[1778450575016,32.34,80968.7,0.0,-0.73192,0.0002,16.60692]
[1778450576015,32.34,80955.38,0.0,-0.7346,0.0002,16.52009]
[1778450577021,32.34,80948.06,0.0,-0.73607,0.0002,16.47213]
[1778450579038,32.34,80942.07,0.0,-0.73726,0.0002,16.43306]
[1778450581051,32.34,80936.45,0.0,-0.73837,0.0002,16.39607]
[1778450582060,32.34,80914.35,0.0,-0.74276,0.0002,16.24916]
[1778450583064,32.34,80896.5,0.0,-0.74627,0.0002,16.12927]
[1778450588102,32.35,80894.98,0.0,-0.74653,0.0002,16.1204]
[1778450589107,32.35,80881.14,0.0,-0.74923,0.0002,16.02672]
[1778450590113,32.35,80871.25,0.0,-0.75115,0.00019,15.95945]
[1778450591128,32.36,80865.29,0.0,-0.75223,0.00019,15.92132]
[1778450592129,32.37,80858.49,0.0,-0.75354,0.00019,15.87481]
[1778450593135,32.37,80833.03,0.0,-0.75844,0.00019,15.69887]
[1778450594142,32.37,80825.68,0.0,-0.75984,0.00019,15.648]
[1778450597164,32.37,80814.39,0.0,-0.76197,0.00019,15.56996]
[1778450599185,32.37,80834.65,0.0,-0.75808,0.00019,15.712]
[1778450600189,32.37,80862.88,0.0,-0.75263,0.00019,15.90718]
[1778450601195,32.39,80880.33,0.0,-0.74913,0.0002,16.03008]
[1778450602205,32.41,80910.59,0.0,-0.74308,0.0002,16.23782]
[1778450606231,32.41,80919.17,0.0,-0.74136,0.0002,16.29595]
[1778450611266,32.42,80923.27,0.0,-0.74056,0.0002,16.31863]
[1778450612273,32.42,80930.44,0.0,-0.73913,0.0002,16.36637]
[1778450615295,32.42,80939.66,0.0,-0.73728,0.0002,16.42785]
[1778450616302,32.42,80959.2,0.0,-0.73335,0.0002,16.55612]
[1778450617309,32.42,80965.6,0.0,-0.73206,0.0002,16.59791]
[1778450618316,32.42,80958.89,0.0,-0.73341,0.0002,16.55444]
[1778450620967,32.42,80954.44,0.0,-0.73429,0.0002,16.52575]
[1778450622345,32.42,80961.72,0.0,-0.73282,0.0002,16.57351]
[1778450624358,32.43,80983.85,0.0,-0.72833,0.0002,16.71696]
[1778450625367,32.43,80995.42,0.0,-0.72597,0.0002,16.79115]
[1778450627381,32.43,80990.2,0.0,-0.72703,0.0002,16.75812]
[1778450631043,32.43,81001.23,0.0,-0.72476,0.0002,16.82905]
[1778450634432,32.43,81006.85,0.0,-0.7236,0.0002,16.86506]
[1778450638458,32.44,80988.79,0.0,-0.72727,0.0002,16.75049]
[1778450639465,32.44,80977.04,0.0,-0.72965,0.0002,16.67502]
[1778450641113,32.44,80978.1,0.0,-0.72943,0.0002,16.68213]
[1778450646516,32.44,80969.67,0.0,-0.73111,0.0002,16.62832]
[1778450649541,32.44,80977.48,0.0,-0.72952,0.0002,16.67915]
[1778450651182,32.44,80980.25,0.0,-0.72895,0.0002,16.69714]
[1778450652568,32.44,80960.99,0.0,-0.73284,0.0002,16.57262]
[1778450653571,32.44,80940.74,0.0,-0.7369,0.0002,16.44014]
[1778450654578,32.44,80933.31,0.0,-0.73838,0.0002,16.3913]
[1778450655585,32.44,80942.3,0.0,-0.73658,0.0002,16.45071]
[1778450656592,32.45,80946.94,0.0,-0.73565,0.0002,16.48129]
[1778450658605,32.45,80941.69,0.0,-0.73669,0.0002,16.447]
[1778450661253,32.45,80938.08,0.0,-0.7374,0.0002,16.42366]
[1778450663640,32.45,80931.54,0.0,-0.73869,0.0002,16.3808]
[1778450667669,32.45,80936.88,0.0,-0.73761,0.0002,16.41673]
[1778450672708,32.46,80929.64,0.0,-0.73908,0.0002,16.36388]
[1778450677744,32.46,80932.15,0.0,-0.73856,0.0002,16.38117]
[1778450679758,32.46,80936.3,0.0,-0.73772,0.0002,16.40882]
[1778450683786,32.46,80927.52,0.0,-0.73946,0.0002,16.35132]
[1778450687813,32.47,80916.61,0.0,-0.7416,0.0002,16.27956]
[1778450688821,32.47,80907.42,0.0,-0.74341,0.0002,16.21824]
[1778450689828,32.47,80906.17,0.0,-0.74366,0.0002,16.20995]
[1778450694863,32.47,80905.88,0.0,-0.7437,0.0002,16.20847]
[1778450698895,32.47,80913.55,0.0,-0.74218,0.0002,16.26005]
[1778450699900,32.47,80926.24,0.0,-0.73966,0.0002,16.34462]
[1778450700909,32.47,80938.55,0.0,-0.7372,0.0002,16.42608]
[1778450701921,32.47,80938.68,0.0,-0.73717,0.0002,16.42706]
[1778450702923,32.47,80926.59,0.0,-0.73957,0.0002,16.34735]
[1778450703930,32.47,80933.99,0.0,-0.7381,0.0002,16.3964]
[1778450704935,32.47,80937.71,0.0,-0.73735,0.0002,16.42101]
[1778450706950,32.47,80941.22,0.0,-0.73665,0.0002,16.44422]
[1778450709971,32.48,80948.81,0.0,-0.73512,0.0002,16.49424]
[1778450710981,32.48,80954.79,0.0,-0.73392,0.0002,16.53349]
[1778450711987,32.48,80965.51,0.0,-0.73176,0.0002,16.60332]
[1778450712995,32.48,80972.0,0.0,-0.73044,0.0002,16.64546]
[1778450717024,32.48,80993.11,0.0,-0.72615,0.0002,16.78134]
[1778450718031,32.48,81003.71,0.0,-0.72399,0.0002,16.84864]
[1778450719038,32.48,80997.89,0.0,-0.72517,0.0002,16.8118]
[1778450720045,32.48,80991.59,0.0,-0.72645,0.0002,16.77184]
[1778450724072,32.48,80987.26,0.0,-0.72732,0.0002,16.74458]
[1778450728128,32.49,80993.78,0.0,-0.72599,0.0002,16.78633]
[1778450729109,32.49,81022.62,0.0,-0.72008,0.00021,16.96851]
[1778450730117,32.49,81038.17,0.0,-0.71687,0.00021,17.06544]
[1778450731124,32.49,81033.13,0.0,-0.71796,0.00021,17.02865]
[1778450732131,32.49,81026.16,0.0,-0.71939,0.00021,16.98538]
[1778450735151,32.49,81019.39,0.0,-0.72077,0.00021,16.94338]
[1778450738174,32.49,81026.0,0.0,-0.71941,0.00021,16.9848]
[1778450740189,32.49,81019.02,0.0,-0.72084,0.00021,16.94119]
[1778450741198,32.49,81035.0,0.0,-0.71755,0.00021,17.04084]
[1778450742203,32.49,81028.32,0.0,-0.71893,0.00021,16.99939]
[1778450743214,32.49,81032.35,0.0,-0.71809,0.00021,17.02454]
[1778450745224,32.49,81042.78,0.0,-0.71593,0.00021,17.08924]
[1778450747238,32.49,81050.25,0.0,-0.71438,0.00021,17.13545]
[1778450748244,32.49,81040.31,0.0,-0.71644,0.00021,17.0742]
[1778450749252,32.49,81032.16,0.0,-0.71812,0.00021,17.0238]
[1778450750262,32.5,81032.05,0.0,-0.71814,0.00021,17.0232]
[1778450755298,32.5,81022.28,0.0,-0.72013,0.00021,16.96273]
[1778450757311,32.5,81017.07,0.0,-0.7212,0.00021,16.93026]
[1778450760334,32.5,81004.14,0.0,-0.72384,0.0002,16.84911]
[1778450764361,32.5,80995.15,0.0,-0.72565,0.0002,16.79253]
[1778450765368,32.5,80989.04,0.0,-0.72689,0.0002,16.75367]
[1778450768389,32.5,80975.65,0.0,-0.7296,0.0002,16.6681]
[1778450773423,32.5,80973.33,0.0,-0.73006,0.0002,16.65329]
[1778450778466,32.5,80972.51,0.0,-0.73023,0.0002,16.648]
[1778450780474,32.5,80961.45,0.0,-0.73245,0.0002,16.57663]
[1778450783496,32.51,80970.27,0.0,-0.73067,0.0002,16.63391]
[1778450788530,32.51,80968.91,0.0,-0.73094,0.0002,16.62538]
[1778450792187,32.51,80962.34,0.0,-0.73231,0.0002,16.57739]
[1778450794573,32.51,80955.34,0.0,-0.7337,0.0002,16.53216]
[1778450795580,32.51,80943.05,0.0,-0.73617,0.0002,16.45185]
[1778450796587,32.51,80943.49,0.0,-0.73608,0.0002,16.45475]
[1778450802261,32.51,80942.07,0.0,-0.73636,0.0002,16.44543]
[1778450803637,32.51,80976.56,0.0,-0.72943,0.0002,16.66945]
[1778450804646,32.51,80975.48,0.0,-0.72965,0.0002,16.66237]
[1778450805651,32.51,80970.24,0.0,-0.73071,0.0002,16.62859]
[1778450807671,32.51,81014.97,0.0,-0.72162,0.0002,16.91332]
[1778450808678,32.53,81025.02,0.0,-0.71943,0.00021,16.97981]
[1778450809690,32.53,81023.29,0.0,-0.71978,0.00021,16.96904]
[1778450812332,32.53,81051.1,0.0,-0.71403,0.00021,17.14116]
[1778450813715,32.53,81044.96,0.0,-0.71531,0.00021,17.10352]
[1778450814722,32.53,81046.09,0.0,-0.71507,0.00021,17.11044]
[1778450816737,32.53,81069.15,0.0,-0.71028,0.00021,17.251]
[1778450817743,32.53,81092.63,0.0,-0.70536,0.00021,17.39165]
[1778450818808,32.53,81091.9,0.0,-0.70552,0.00021,17.38726]
[1778450819761,32.53,81103.87,0.0,-0.70299,0.00021,17.45807]
[1778450820764,32.53,81114.99,0.0,-0.70064,0.00021,17.52335]
[1778450822429,32.53,81101.08,0.0,-0.70358,0.00021,17.44174]
[1778450823789,32.53,81108.38,0.0,-0.70203,0.00021,17.48479]
[1778450824801,32.53,81099.33,0.0,-0.70394,0.00021,17.43152]
[1778450825805,32.53,81110.22,0.0,-0.70164,0.00021,17.49562]
[1778450826810,32.53,81113.4,0.0,-0.70097,0.00021,17.51421]
[1778450827817,32.53,81137.91,0.0,-0.69576,0.00021,17.65617]
[1778450828824,32.53,81141.6,0.0,-0.69497,0.00021,17.67732]
[1778450829845,32.53,81147.87,0.0,-0.69363,0.00021,17.71305]
[1778450830862,32.53,81174.56,0.0,-0.6879,0.00022,17.86301]
[1778450832517,32.53,81209.7,0.0,-0.68029,0.00022,18.05495]
[1778450835880,32.53,81219.98,0.0,-0.67807,0.00022,18.10926]
[1778450836889,32.53,81229.81,0.0,-0.67593,0.00022,18.16129]
[1778450837922,32.53,81225.66,0.0,-0.67685,0.00022,18.13902]
[1778450838903,32.53,81214.22,0.0,-0.67935,0.00022,18.07812]
[1778450839910,32.53,81198.14,0.0,-0.68285,0.00022,17.99135]
[1778450840918,32.52,81192.31,0.0,-0.68412,0.00022,17.95949]
[1778450841926,32.51,81182.19,0.0,-0.68636,0.00022,17.9026]
[1778450842931,32.51,81177.26,0.0,-0.68742,0.00022,17.87533]
[1778450843942,32.52,81189.71,0.0,-0.68473,0.00022,17.94398]
[1778450844945,32.52,81199.29,0.0,-0.68265,0.00022,17.99635]
[1778450845952,32.5,81190.86,0.0,-0.68454,0.00022,17.94887]
[1778450846960,32.5,81195.8,0.0,-0.68347,0.00022,17.97575]
[1778450848974,32.49,81185.56,0.0,-0.68575,0.00022,17.91826]
[1778450849980,32.49,81178.73,0.0,-0.68723,0.00022,17.88044]
[1778450850987,32.49,81178.19,0.0,-0.68735,0.00022,17.8774]
[1778450851994,32.49,81186.1,0.0,-0.68568,0.00022,17.9156]
[1778450853001,32.49,81194.86,0.0,-0.68379,0.00022,17.96359]
[1778450854012,32.49,81197.07,0.0,-0.68331,0.00022,17.97559]
[1778450856023,32.49,81187.05,0.0,-0.68549,0.00022,17.92062]
[1778450857029,32.49,81181.61,0.0,-0.68667,0.00022,17.89055]
[1778450859047,32.49,81181.3,0.0,-0.68674,0.00022,17.88876]
[1778450864078,32.49,81173.81,0.0,-0.68836,0.00022,17.84702]
[1778450865086,32.49,81176.28,0.0,-0.68783,0.00022,17.86076]
[1778450867104,32.49,81164.9,0.0,-0.69028,0.00022,17.79715]
[1778450868110,32.49,81156.77,0.0,-0.69203,0.00021,17.75134]
[1778450869117,32.49,81154.5,0.0,-0.69252,0.00021,17.73851]
[1778450871130,32.49,81148.86,0.0,-0.69373,0.00021,17.70646]
[1778450874153,32.49,81140.85,0.0,-0.69544,0.00021,17.66071]
[1778450875167,32.49,81135.47,0.0,-0.69659,0.00021,17.62976]
[1778450880199,32.49,81128.43,0.0,-0.6981,0.00021,17.589]
[1778450882210,32.49,81123.4,0.0,-0.69917,0.00021,17.5598]
[1778450884221,32.48,81113.83,0.0,-0.7012,0.00021,17.50391]
[1778450886235,32.48,81105.07,0.0,-0.70306,0.00021,17.45228]
[1778450887243,32.48,81102.85,0.0,-0.70353,0.00021,17.43915]
[1778450890269,32.48,81092.94,0.0,-0.70562,0.00021,17.38033]
[1778450891273,32.48,81147.92,0.0,-0.69395,0.00021,17.70065]
[1778450892279,32.49,81165.47,0.0,-0.69017,0.00022,17.8]
[1778450893285,32.49,81163.16,0.0,-0.69067,0.00021,17.78706]
[1778450898320,32.48,81166.36,0.0,-0.68999,0.00022,17.80492]
[1778450900334,32.48,81173.07,0.0,-0.68854,0.00022,17.84233]
[1778450901342,32.48,81176.94,0.0,-0.68771,0.00022,17.86372]
[1778450903355,32.48,81185.42,0.0,-0.68588,0.00022,17.91055]
[1778450904362,32.48,81185.26,0.0,-0.68592,0.00022,17.90967]
[1778450908391,32.48,81194.34,0.0,-0.68396,0.00022,17.9594]
[1778450911411,32.48,81185.39,0.0,-0.68594,0.00022,17.90465]
[1778450915438,32.48,81191.92,0.0,-0.68453,0.00022,17.94043]
[1778450918460,32.48,81201.22,0.0,-0.68252,0.00022,17.99113]
[1778450921481,32.48,81194.52,0.0,-0.68398,0.00022,17.95453]
[1778450923494,32.48,81187.33,0.0,-0.68554,0.00022,17.91505]
[1778450928530,32.48,81189.92,0.0,-0.68498,0.00022,17.92925]
[1778450930543,32.48,81197.92,0.0,-0.68324,0.00022,17.97296]
[1778450933565,32.48,81211.29,0.0,-0.68034,0.00022,18.04528]
[1778450934573,32.48,81217.99,0.0,-0.67887,0.00022,18.0812]
[1778450938604,32.48,81224.99,0.0,-0.67735,0.00022,18.11842]
[1778450940619,32.47,81232.11,0.0,-0.6758,0.00022,18.15586]
[1778450941642,32.47,81241.24,0.0,-0.67379,0.00022,18.20377]
[1778450946661,32.48,81237.38,0.0,-0.67464,0.00022,18.18363]
[1778450949682,32.48,81225.37,0.0,-0.67727,0.00022,18.12029]
[1778450951696,32.48,81219.57,0.0,-0.67854,0.00022,18.08937]
[1778450956731,32.47,81217.83,0.0,-0.67892,0.00022,18.08004]
[1778450959755,32.47,81195.81,0.0,-0.68372,0.00022,17.96102]
[1778450960762,32.47,81206.54,0.0,-0.68139,0.00022,18.01925]
[1778450961770,32.47,81212.98,0.0,-0.67998,0.00022,18.05396]
[1778450966804,32.47,81216.4,0.0,-0.67924,0.00022,18.07223]
[1778450969824,32.47,81228.24,0.0,-0.67665,0.00022,18.13524]
[1778450970832,32.47,81234.44,0.0,-0.67529,0.00022,18.16795]
[1778450973521,32.46,81224.27,0.0,-0.67764,0.00022,18.10698]
[1778450975867,32.46,81222.2,0.0,-0.67809,0.00022,18.09591]
[1778450980902,32.46,81219.82,0.0,-0.67862,0.00022,18.08314]
[1778450984936,32.46,81211.68,0.0,-0.6804,0.00022,18.03945]
[1778450985939,32.46,81206.06,0.0,-0.68162,0.00022,18.00913]
[1778450987953,32.46,81204.96,0.0,-0.68186,0.00022,18.00325]
[1778450991980,32.46,81195.74,0.0,-0.68386,0.00022,17.95313]
[1778450993661,32.46,81187.95,0.0,-0.68555,0.00022,17.91038]
[1778450996022,32.46,81181.53,0.0,-0.68694,0.00022,17.87491]
[1778451001044,32.46,81183.43,0.0,-0.68653,0.00022,17.88547]
[1778451003058,32.46,81190.23,0.0,-0.68506,0.00022,17.92297]
[1778451008095,32.46,81189.38,0.0,-0.68524,0.00022,17.91825]
[1778451011116,32.46,81203.13,0.0,-0.68225,0.00022,17.99342]
[1778451012123,32.46,81212.88,0.0,-0.68012,0.00022,18.04617]
[1778451013129,32.46,81221.26,0.0,-0.67829,0.00022,18.09113]
[1778451014137,32.46,81224.78,0.0,-0.67752,0.00022,18.10992]
[1778451016150,32.46,81234.07,0.0,-0.67548,0.00022,18.15918]
[1778451017158,32.46,81239.53,0.0,-0.67428,0.00022,18.18789]
[1778451022199,32.46,81235.43,0.0,-0.67517,0.00022,18.16643]
[1778451025223,32.46,81229.19,0.0,-0.67654,0.00022,18.13356]
[1778451027234,32.46,81236.11,0.0,-0.67502,0.00022,18.17009]
[1778451028273,32.46,81244.27,0.0,-0.67323,0.00022,18.21279]
[1778451029268,32.46,81260.73,0.0,-0.6696,0.00022,18.29784]
[1778451030277,32.46,81298.83,0.0,-0.66113,0.00022,18.48908]
[1778451031288,32.47,81330.07,0.0,-0.65415,0.00022,18.63493]
[1778451032296,32.47,81339.21,0.0,-0.65209,0.00023,18.678]
[1778451033304,32.47,81337.83,0.0,-0.65239,0.00023,18.67181]
[1778451036386,32.47,81341.74,0.0,-0.6515,0.00023,18.69015]
[1778451036395,32.47,81341.74,0.0,-0.6515,0.00023,18.69015]
[1778451036503,32.48,81370.93,0.0,-0.6449,0.00023,18.82397]
[1778451036797,32.48,81370.93,0.0,-0.6449,0.00023,18.82397]
[1778451037331,32.48,81370.93,0.0,-0.6449,0.00023,18.82396]
[1778451039346,32.48,81366.56,0.0,-0.64588,0.00023,18.80434]
[1778451040352,32.48,81375.99,0.0,-0.64374,0.00023,18.84672]
[1778451041360,32.48,81371.5,0.0,-0.64476,0.00023,18.82665]
[1778451042367,32.48,81362.67,0.0,-0.64676,0.00023,18.78682]
[1778451043377,32.48,81354.95,0.0,-0.64851,0.00023,18.75154]
[1778451044382,32.48,81350.13,0.0,-0.6496,0.00023,18.72933]
[1778451049435,32.48,81356.94,0.0,-0.64806,0.00023,18.76065]
[1778451050427,32.48,81349.29,0.0,-0.64979,0.00023,18.72547]
[1778451051434,32.48,81346.74,0.0,-0.65036,0.00023,18.71366]
[1778451056471,32.48,81337.45,0.0,-0.65246,0.00023,18.67036]
[1778451060501,32.48,81328.87,0.0,-0.65438,0.00022,18.63006]
[1778451061504,32.48,81317.47,0.0,-0.65694,0.00022,18.57566]
[1778451062512,32.48,81320.24,0.0,-0.65632,0.00022,18.58895]
[1778451063519,32.48,81333.0,0.0,-0.65345,0.00022,18.64969]
[1778451064530,32.48,81332.51,0.0,-0.65355,0.00022,18.64742]
[1778451065532,32.48,81314.05,0.0,-0.6577,0.00022,18.55935]
[1778451066541,32.48,81316.34,0.0,-0.65718,0.00022,18.57041]
[1778451068554,32.48,81324.15,0.0,-0.65543,0.00022,18.60792]
[1778451073588,32.49,81323.46,0.0,-0.65552,0.00022,18.60583]
[1778451078624,32.51,81328.04,0.0,-0.65442,0.00022,18.62905]
[1778451079631,32.51,81318.42,0.0,-0.65657,0.00022,18.58331]
[1778451080644,32.51,81312.31,0.0,-0.65794,0.00022,18.55396]
[1778451083662,32.51,81300.74,0.0,-0.66052,0.00022,18.49789]
[1778451084672,32.51,81317.42,0.0,-0.65679,0.00022,18.57867]
[1778451086681,32.51,81309.87,0.0,-0.65847,0.00022,18.54241]
[1778451089706,32.51,81322.48,0.0,-0.65565,0.00022,18.60306]
[1778451090710,32.51,81338.12,0.0,-0.65213,0.00022,18.67693]
[1778451091716,32.51,81352.64,0.0,-0.64889,0.00023,18.73896]
[1778451092722,32.52,81347.23,0.0,-0.65008,0.00023,18.7147]
[1778451094737,32.53,81336.18,0.0,-0.65252,0.00022,18.66418]
[1778451096750,32.54,81342.15,0.0,-0.65113,0.00022,18.69305]
[1778451101788,32.55,81346.17,0.0,-0.65017,0.00023,18.71271]
[1778451106509,32.57,81349.54,0.0,-0.64933,0.00023,18.72981]
[1778451106825,32.57,81349.88,0.0,-0.64925,0.00023,18.73137]
[1778451107727,32.57,81349.88,0.0,-0.64925,0.00023,18.73137]
[1778451107832,32.58,81382.26,0.0,-0.64192,0.00023,18.8773]
[1778451109021,32.58,81381.03,0.0,-0.64219,0.00023,18.87209]
[1778451109177,32.58,81381.03,0.0,-0.64219,0.00023,18.87209]
[1778451109481,32.58,81381.03,0.0,-0.64219,0.00023,18.87209]
[1778451109846,32.58,81382.9,0.0,-0.64175,0.00023,18.88051]
[1778451110291,32.58,81382.9,0.0,-0.64175,0.00023,18.88051]
[1778451110853,32.58,81381.45,0.0,-0.64207,0.00023,18.87432]
[1778451115888,32.6,81381.87,0.0,-0.64192,0.00023,18.87714]
[1778451117902,32.6,81378.9,0.0,-0.64257,0.00023,18.86445]
[1778451119920,32.6,81376.22,0.0,-0.64316,0.00023,18.85295]
[1778451120057,32.6,81376.22,0.0,-0.64316,0.00023,18.85295]
[1778451120061,32.6,81376.22,0.0,-0.64316,0.00023,18.85295]
[1778451120071,32.6,81376.22,0.0,-0.64316,0.00023,18.85295]
[1778451120929,32.6,81371.25,0.0,-0.64428,0.00023,18.83088]
[1778451121930,32.61,81359.41,0.0,-0.64695,0.00023,18.77774]
[1778451125958,32.61,81350.79,0.0,-0.64889,0.00023,18.73867]
[1778451130993,32.61,81348.54,0.0,-0.64938,0.00022,18.72863]
[1778451133532,32.61,81349.45,0.0,-0.64917,0.00022,18.73287]
[1778451133620,32.61,81349.45,0.0,-0.64917,0.00022,18.73287]
[1778451133692,32.61,81361.04,0.0,-0.64656,0.00023,18.78566]
[1778451134831,32.61,81361.04,0.0,-0.64656,0.00023,18.78566]
[1778451134878,32.63,81384.18,0.0,-0.64123,0.00023,18.89039]
[1778451135335,32.63,81384.18,0.0,-0.64123,0.00023,18.89039]
[1778451135493,32.63,81384.18,0.0,-0.64123,0.00023,18.89039]
[1778451135595,32.63,81384.18,0.0,-0.64123,0.00023,18.89039]
[1778451135637,32.63,81399.57,0.0,-0.63774,0.00023,18.957]
[1778451136385,32.64,81412.26,0.0,-0.63484,0.00023,19.01101]
[1778451137048,32.64,81412.26,0.0,-0.63483,0.00023,19.01113]
[1778451140068,32.64,81404.31,0.0,-0.63662,0.00023,18.97793]
[1778451143186,32.65,81401.7,0.0,-0.6372,0.00023,18.96706]
[1778451143237,32.65,81401.7,0.0,-0.6372,0.00023,18.96706]
[1778451143456,32.65,81401.7,0.0,-0.6372,0.00023,18.96706]
[1778451143483,32.65,81401.7,0.0,-0.6372,0.00023,18.96706]
[1778451143511,32.65,81401.7,0.0,-0.6372,0.00023,18.96706]
[1778451143517,32.65,81401.21,0.0,-0.6373,0.00023,18.96509]
[1778451144775,32.65,81405.85,0.0,-0.63624,0.00023,18.98496]
[1778451145111,32.65,81405.85,0.0,-0.63624,0.00023,18.98496]
[1778451145207,32.65,81410.91,0.0,-0.63508,0.00023,19.00644]
[1778451151145,32.66,81409.38,0.0,-0.63543,0.00023,18.99527]
[1778451152695,32.66,81409.38,0.0,-0.63543,0.00023,18.99527]
[1778451152708,32.66,81398.65,0.0,-0.63787,0.00023,18.94978]
[1778451153306,32.66,81398.65,0.0,-0.63787,0.00023,18.94978]
[1778451153339,32.66,81398.65,0.0,-0.63787,0.00023,18.94978]
[1778451153443,32.66,81398.65,0.0,-0.63787,0.00023,18.94978]
[1778451153454,32.66,81398.65,0.0,-0.63787,0.00023,18.94978]
[1778451153479,32.66,81390.57,0.0,-0.63969,0.00023,18.91512]
[1778451154849,32.66,81390.23,0.0,-0.63976,0.00023,18.91377]
[1778451155639,32.66,81390.23,0.0,-0.63976,0.00023,18.91377]
[1778451155738,32.67,81382.88,0.0,-0.64142,0.00023,18.8819]
[1778451157191,32.67,81375.1,0.0,-0.64316,0.00023,18.848]
[1778451162226,32.68,81372.74,0.0,-0.64366,0.00023,18.83825]
[1778451166956,32.68,81373.74,0.0,-0.64341,0.00023,18.84313]
[1778451167051,32.68,81373.63,0.0,-0.64343,0.00023,18.84279]
[1778451167261,32.69,81373.65,0.0,-0.64341,0.00023,18.84302]
[1778451169274,32.69,81367.06,0.0,-0.64488,0.00023,18.81404]
[1778451171289,32.69,81356.62,0.0,-0.64724,0.00022,18.7671]
[1778451172296,32.69,81356.02,0.0,-0.64737,0.00022,18.7644]
[1778451177335,32.69,81341.99,0.0,-0.65051,0.00022,18.70044]
[1778451178339,32.69,81338.93,0.0,-0.6512,0.00022,18.68634]
[1778451179347,32.69,81327.45,0.0,-0.65376,0.00022,18.63286]
[1778451180354,32.69,81326.08,0.0,-0.65407,0.00022,18.62648]
[1778451185407,32.7,81314.65,0.0,-0.65661,0.00022,18.57262]
[1778451186413,32.69,81304.13,0.0,-0.65895,0.00022,18.52218]
[1778451187428,32.7,81304.35,0.0,-0.6589,0.00022,18.52327]
[1778451192456,32.7,81301.66,0.0,-0.65949,0.00022,18.51043]
[1778451197491,32.7,81287.93,0.0,-0.66253,0.00022,18.44361]
[1778451198499,32.7,81282.9,0.0,-0.66364,0.00022,18.41881]
[1778451201524,32.7,81281.63,0.0,-0.66392,0.00022,18.41256]
[1778451202531,32.7,81299.04,0.0,-0.66006,0.00022,18.49796]
[1778451203538,32.7,81303.25,0.0,-0.65912,0.00022,18.51837]
[1778451208572,32.7,81302.3,0.0,-0.65933,0.00022,18.51391]
[1778451213608,32.7,81302.34,0.0,-0.65935,0.00022,18.50885]
[1778451215622,32.7,81310.03,0.0,-0.65764,0.00022,18.54588]
[1778451216629,32.7,81320.55,0.0,-0.65529,0.00022,18.59604]
[1778451217636,32.7,81320.05,0.0,-0.6554,0.00022,18.59372]
[1778451218643,32.7,81313.17,0.0,-0.65693,0.00022,18.56107]
[1778451221664,32.71,81309.97,0.0,-0.65763,0.00022,18.54602]
[1778451226700,32.71,81307.25,0.0,-0.65822,0.00022,18.5333]
[1778451229721,32.71,81313.95,0.0,-0.65673,0.00022,18.56544]
[1778451234756,32.71,81308.39,0.0,-0.65796,0.00022,18.53891]
[1778451237779,32.71,81303.08,0.0,-0.65914,0.00022,18.51338]
[1778451241806,32.71,81309.75,0.0,-0.65765,0.00022,18.54555]
[1778451244827,32.71,81303.99,0.0,-0.65893,0.00022,18.51792]
[1778451245834,32.71,81311.76,0.0,-0.6572,0.00022,18.55523]
[1778451247849,32.71,81311.51,0.0,-0.65726,0.00022,18.55404]
[1778451249862,32.71,81302.74,0.0,-0.65921,0.00022,18.51192]
[1778451252888,32.71,81297.81,0.0,-0.6603,0.00022,18.48817]
[1778451257918,32.72,81292.47,0.0,-0.66148,0.00022,18.46226]
[1778451262953,32.72,81299.44,0.0,-0.65992,0.00022,18.49632]
[1778451266981,32.72,81311.02,0.0,-0.65734,0.00022,18.55216]
[1778451272018,32.72,81308.68,0.0,-0.65789,0.00022,18.53586]
[1778451276045,32.72,81314.35,0.0,-0.65662,0.00022,18.56314]
[1778451281080,32.72,81313.98,0.0,-0.65669,0.00022,18.5616]
[1778451286114,32.73,81314.55,0.0,-0.65655,0.00022,18.56453]
[1778451291151,32.73,81312.23,0.0,-0.65706,0.00022,18.55369]
[1778451293165,32.73,81294.77,0.0,-0.66094,0.00022,18.46944]
[1778451295843,32.73,81301.1,0.0,-0.65954,0.00022,18.50013]
[1778451296186,32.73,81301.1,0.0,-0.65954,0.00022,18.50013]
[1778451301225,32.73,81300.52,0.0,-0.65966,0.00022,18.49739]
[1778451302228,32.73,81306.65,0.0,-0.6583,0.00022,18.52695]
[1778451303235,32.73,81312.16,0.0,-0.65707,0.00022,18.55337]
[1778451304242,32.73,81317.79,0.0,-0.65582,0.00022,18.58018]
[1778451307263,32.73,81311.3,0.0,-0.65726,0.00022,18.54937]
[1778451312297,32.73,81310.62,0.0,-0.65741,0.00022,18.54614]
[1778451315983,32.73,81294.49,0.0,-0.66099,0.00022,18.4683]
[1778451317333,32.73,81280.55,0.0,-0.66407,0.00022,18.39991]
[1778451322384,32.73,81284.93,0.0,-0.6631,0.00022,18.4216]
[1778451323377,32.73,81275.28,0.0,-0.66523,0.00022,18.37387]
[1778451324384,32.73,81268.12,0.0,-0.66681,0.00022,18.33816]
[1778451329418,32.73,81268.47,0.0,-0.66672,0.00022,18.34019]
[1778451336130,32.74,81269.04,0.0,-0.66662,0.00022,18.33796]
[1778451341504,32.74,81270.25,0.0,-0.66635,0.00022,18.34408]
[1778451346540,32.74,81273.71,0.0,-0.66558,0.00022,18.36139]
[1778451351577,32.74,81273.84,0.0,-0.66555,0.00022,18.36207]
[1778451356611,32.74,81275.17,0.0,-0.66526,0.00022,18.36872]
[1778451361647,32.74,81262.78,0.0,-0.66799,0.00022,18.30668]
[1778451362654,32.74,81259.12,0.0,-0.66879,0.00022,18.28821]
[1778451367695,32.74,81256.66,0.0,-0.66933,0.00022,18.27587]
[1778451369706,32.74,81262.05,0.0,-0.66814,0.00022,18.30322]
[1778451371776,32.74,81264.54,0.0,-0.66759,0.00022,18.31578]
[1778451372732,32.74,81249.73,0.0,-0.67084,0.00022,18.24067]
[1778451373739,32.74,81230.32,0.0,-0.67509,0.00022,18.14037]
[1778451374746,32.74,81226.9,0.0,-0.67584,0.00022,18.12244]
[1778451378774,32.74,81234.12,0.0,-0.67426,0.00022,18.16023]
[1778451380789,32.74,81227.53,0.0,-0.67569,0.00022,18.12592]
[1778451381796,32.74,81221.98,0.0,-0.6769,0.00022,18.09684]
[1778451385824,32.74,81227.49,0.0,-0.6757,0.00022,18.12579]
[1778451390859,32.74,81221.81,0.0,-0.67693,0.00022,18.09613]
[1778451395894,32.74,81218.96,0.0,-0.67759,0.00022,18.07575]
[1778451400929,32.74,81219.51,0.0,-0.67748,0.00022,18.0785]
[1778451405970,32.74,81216.0,0.0,-0.67824,0.00022,18.05986]
[1778451408994,32.74,81200.85,0.0,-0.68153,0.00022,17.97906]
[1778451410001,32.74,81202.09,0.0,-0.68126,0.00022,17.9857]
[1778451414033,32.74,81210.82,0.0,-0.67937,0.00022,18.03227]
[1778451415038,32.74,81212.45,0.0,-0.67902,0.00022,18.04089]
[1778451420082,32.74,81209.13,0.0,-0.67975,0.00022,18.02304]
[1778451425111,32.74,81207.16,0.0,-0.68019,0.00022,18.01233]
[1778451430144,32.74,81206.05,0.0,-0.68043,0.00022,18.00627]
[1778451435181,32.74,81204.02,0.0,-0.68087,0.00022,17.99543]
[1778451440214,32.74,81207.41,0.0,-0.68014,0.00022,18.01341]
[1778451442231,32.74,81201.17,0.0,-0.6815,0.00022,17.97999]
[1778451447266,32.73,81204.03,0.0,-0.68088,0.00022,17.99512]
[1778451449281,32.73,81217.26,0.0,-0.67802,0.00022,18.06541]
[1778451451296,32.73,81208.76,0.0,-0.67991,0.00022,18.01481]
[1778451452303,32.73,81215.83,0.0,-0.67837,0.00022,18.05234]
[1778451455323,32.73,81233.52,0.0,-0.67452,0.00022,18.14508]
[1778451456999,32.73,81260.63,0.0,-0.66858,0.00022,18.28415]
[1778451458343,32.73,81269.6,0.0,-0.66661,0.00022,18.32926]
[1778451459351,32.73,81279.64,0.0,-0.66439,0.00022,18.3793]
[1778451462372,32.73,81294.71,0.0,-0.66106,0.00022,18.45334]
[1778451464418,32.73,81303.55,0.0,-0.65909,0.00022,18.49615]
[1778451465399,32.73,81321.58,0.0,-0.65508,0.00022,18.58217]
[1778451467065,32.73,81331.55,0.0,-0.65285,0.00022,18.62893]
[1778451469426,32.73,81337.78,0.0,-0.65146,0.00022,18.65775]
[1778451472449,32.73,81348.5,0.0,-0.64906,0.00022,18.70699]
[1778451474461,32.73,81334.35,0.0,-0.65224,0.00022,18.64167]
[1778451477140,32.73,81281.27,0.0,-0.66406,0.00022,18.3868]
[1778451478498,32.73,81269.29,0.0,-0.6667,0.00022,18.32713]
[1778451479505,32.73,81279.43,0.0,-0.66447,0.00022,18.37763]
[1778451483540,32.73,81317.55,0.0,-0.65601,0.00022,18.56254]
[1778451484542,32.73,81337.19,0.0,-0.65162,0.00022,18.65465]
[1778451485553,32.73,81343.36,0.0,-0.65023,0.00022,18.68312]
[1778451487210,32.73,81359.93,0.0,-0.64651,0.00023,18.7585]
[1778451487563,32.73,81359.19,0.0,-0.64668,0.00023,18.75516]
[1778451492631,32.73,81353.2,0.0,-0.64802,0.00022,18.72811]
[1778451495661,32.73,81344.76,0.0,-0.64991,0.00022,18.68964]
[1778451499687,32.73,81334.07,0.0,-0.65231,0.00022,18.6402]
[1778451504740,32.73,81336.89,0.0,-0.65168,0.00022,18.6533]
[1778451505730,32.73,81327.7,0.0,-0.65374,0.00022,18.61044]
[1778451507357,32.73,81330.37,0.0,-0.65314,0.00022,18.62296]
[1778451508752,32.73,81335.83,0.0,-0.65192,0.00022,18.64841]
[1778451511773,32.73,81352.56,0.0,-0.6482,0.00022,18.71995]
[1778451512780,32.73,81358.64,0.0,-0.64683,0.00023,18.74746]
[1778451514796,32.73,81349.58,0.0,-0.64887,0.00022,18.70633]
[1778451515801,32.73,81341.23,0.0,-0.65074,0.00022,18.66805]
[1778451516808,32.73,81341.79,0.0,-0.65062,0.00022,18.67066]
[1778451518823,32.73,81331.55,0.0,-0.65291,0.00022,18.62321]
[1778451519832,32.73,81327.52,0.0,-0.65381,0.00022,18.60439]
[1778451522850,32.73,81321.93,0.0,-0.65505,0.00022,18.57817]
[1778451524864,32.73,81305.79,0.0,-0.65865,0.00022,18.50135]
[1778451525871,32.73,81300.09,0.0,-0.65992,0.00022,18.47372]
[1778451527885,32.73,81306.8,0.0,-0.65842,0.00022,18.50632]
[1778451528892,32.74,81315.21,0.0,-0.65651,0.00022,18.54717]
[1778451529926,32.74,81316.59,0.0,-0.65619,0.00022,18.55407]
[1778451531913,32.74,81298.57,0.0,-0.66021,0.00022,18.4674]
[1778451532920,32.74,81306.01,0.0,-0.65853,0.00022,18.50381]
[1778451533927,32.75,81310.23,0.0,-0.65758,0.00022,18.52425]
[1778451537955,32.74,81303.13,0.0,-0.65919,0.00022,18.48945]
[1778451542994,32.74,81309.59,0.0,-0.65775,0.00022,18.52065]
[1778451545011,32.74,81324.12,0.0,-0.6545,0.00022,18.5898]
[1778451547021,32.75,81334.03,0.0,-0.65225,0.00022,18.63679]
[1778451548028,32.75,81346.59,0.0,-0.64944,0.00022,18.69468]
[1778451552056,32.75,81340.86,0.0,-0.65072,0.00022,18.66836]
[1778451553063,32.75,81334.13,0.0,-0.65221,0.00022,18.63758]
[1778451556083,32.76,81344.24,0.0,-0.64992,0.00022,18.68486]
[1778451560117,32.76,81352.23,0.0,-0.64813,0.00022,18.7212]
[1778451563137,32.76,81359.65,0.0,-0.64645,0.00022,18.75502]
[1778451564144,32.76,81369.76,0.0,-0.64416,0.00023,18.8003]
[1778451566158,32.77,81361.45,0.0,-0.64602,0.00022,18.76357]
[1778451568172,32.77,81367.48,0.0,-0.64464,0.00023,18.7908]
[1778451573207,32.78,81368.17,0.0,-0.64448,0.00023,18.78929]
[1778451578245,32.79,81361.96,0.0,-0.64585,0.00022,18.76214]
[1778451579250,32.79,81351.02,0.0,-0.64831,0.00022,18.71282]
[1778451583279,32.79,81343.08,0.0,-0.65009,0.00022,18.67664]
[1778451588313,32.79,81345.03,0.0,-0.64962,0.00022,18.68615]
[1778451593348,32.79,81342.72,0.0,-0.65014,0.00022,18.67562]
[1778451597376,32.8,81335.28,0.0,-0.65178,0.00022,18.64178]
[1778451602412,32.81,81326.42,0.0,-0.6537,0.00022,18.60165]
[1778451606487,32.81,81312.51,0.0,-0.6568,0.00022,18.53613]
[1778451611516,32.81,81311.61,0.0,-0.65699,0.00022,18.532]
[1778451613530,32.81,81301.7,0.0,-0.65919,0.00022,18.48458]
[1778451615544,32.81,81293.01,0.0,-0.66112,0.00022,18.44256]
[1778451619572,32.81,81287.45,0.0,-0.66234,0.00022,18.41557]
[1778451624617,32.82,81293.82,0.0,-0.66092,0.00022,18.44689]
[1778451626631,32.82,81301.45,0.0,-0.65922,0.00022,18.48383]
[1778451628229,32.82,81289.48,0.0,-0.66187,0.00022,18.42586]
[1778451633680,32.82,81292.05,0.0,-0.66133,0.00022,18.43328]
[1778451636700,32.82,81326.89,0.0,-0.65359,0.00022,18.59949]
[1778451638299,32.82,81346.83,0.0,-0.64913,0.00022,18.69148]
[1778451639722,32.82,81351.46,0.0,-0.64811,0.00022,18.7121]
[1778451641736,32.82,81345.87,0.0,-0.64937,0.00022,18.68667]
[1778451646773,32.82,81346.79,0.0,-0.64916,0.00022,18.69085]
[1778451651811,32.82,81341.06,0.0,-0.65044,0.00022,18.66469]
[1778451652818,32.82,81333.41,0.0,-0.65215,0.00022,18.62943]
[1778451658444,32.82,81317.54,0.0,-0.65568,0.00022,18.55533]
[1778451663895,32.82,81297.46,0.0,-0.66014,0.00022,18.45932]
[1778451664902,32.82,81285.94,0.0,-0.66269,0.00022,18.40324]
[1778451665909,32.82,81286.09,0.0,-0.66266,0.00022,18.40401]
[1778451670945,32.82,81281.04,0.0,-0.66376,0.00022,18.37939]
[1778451672960,32.82,81269.85,0.0,-0.66623,0.00022,18.32395]
[1778451673967,32.82,81267.44,0.0,-0.66676,0.00022,18.31192]
[1778451679002,32.82,81270.12,0.0,-0.66616,0.00022,18.32538]
[1778451681016,32.82,81263.29,0.0,-0.66766,0.00022,18.29125]
[1778451683032,32.82,81269.45,0.0,-0.66631,0.00022,18.32217]
[1778451688066,32.82,81271.82,0.0,-0.66578,0.00022,18.33409]
[1778451693101,32.82,81274.08,0.0,-0.66532,0.00022,18.33999]
[1778451698136,32.83,81274.17,0.0,-0.66529,0.00022,18.34052]
[1778451703172,32.83,81273.71,0.0,-0.66539,0.00022,18.3384]
[1778451708208,32.83,81280.39,0.0,-0.66391,0.00022,18.3716]
[1778451713242,32.83,81281.46,0.0,-0.66367,0.00022,18.37697]
[1778451718280,32.83,81284.75,0.0,-0.66294,0.00022,18.39316]
[1778451722309,32.83,81278.44,0.0,-0.66433,0.00022,18.36217]
[1778451727347,32.83,81277.15,0.0,-0.66461,0.00022,18.35594]
[1778451729363,32.83,81265.19,0.0,-0.66723,0.00022,18.29651]
[1778451730373,32.83,81252.06,0.0,-0.67012,0.00022,18.23027]
[1778451731378,32.83,81250.31,0.0,-0.6705,0.00022,18.2214]
[1778451736413,32.83,81249.93,0.0,-0.67058,0.00022,18.21955]
[1778451739440,32.83,81264.84,0.0,-0.66731,0.00022,18.29487]
[1778451740448,32.83,81268.0,0.0,-0.66661,0.00022,18.31065]
[1778451745482,32.83,81270.39,0.0,-0.66609,0.00022,18.32259]
[1778451749510,32.83,81262.71,0.0,-0.66777,0.00022,18.28424]
[1778451751524,32.83,81253.72,0.0,-0.66978,0.00022,18.23345]
[1778451756563,32.84,81248.65,0.0,-0.67089,0.00022,18.20781]
[1778451761599,32.84,81257.33,0.0,-0.66898,0.00022,18.25194]
[1778451766634,32.83,81260.46,0.0,-0.66831,0.00022,18.2675]
[1778451772676,32.83,81259.92,0.0,-0.66845,0.00022,18.26434]
[1778451777712,32.83,81266.52,0.0,-0.66701,0.00022,18.2972]
[1778451782747,32.83,81263.82,0.0,-0.6676,0.00022,18.28361]
[1778451783755,32.83,81253.03,0.0,-0.66997,0.00022,18.22916]
[1778451789375,32.83,81250.81,0.0,-0.67045,0.00022,18.21798]
[1778451794830,32.83,81264.32,0.0,-0.66748,0.00022,18.28651]
[1778451797851,32.83,81272.35,0.0,-0.6657,0.00022,18.32672]
[1778451802885,32.83,81271.48,0.0,-0.66589,0.00022,18.32253]
[1778451805910,32.83,81277.01,0.0,-0.66467,0.00022,18.35007]
[1778451806917,32.83,81288.8,0.0,-0.66206,0.00022,18.40801]
[1778451809520,32.83,81279.95,0.0,-0.66402,0.00022,18.36457]
[1778451814970,32.83,81280.22,0.0,-0.664,0.00022,18.36045]
[1778451820011,32.83,81277.71,0.0,-0.66456,0.00022,18.34803]
[1778451825040,32.83,81277.27,0.0,-0.66465,0.00022,18.34583]
[1778451830077,32.83,81278.32,0.0,-0.66443,0.00022,18.35098]
[1778451832088,32.83,81272.37,0.0,-0.66574,0.00022,18.32146]
[1778451837124,32.83,81270.71,0.0,-0.6661,0.00022,18.31318]
[1778451842161,32.83,81266.47,0.0,-0.66704,0.00022,18.29201]
[1778451847195,32.83,81266.54,0.0,-0.66702,0.00022,18.29247]
[1778451848205,32.83,81272.44,0.0,-0.66572,0.00022,18.32191]
[1778451849212,32.83,81283.31,0.0,-0.66332,0.00022,18.37567]
[1778451850215,32.83,81287.46,0.0,-0.6624,0.00022,18.39601]
[1778451853238,32.83,81290.81,0.0,-0.66166,0.00022,18.4124]
[1778451858274,32.83,81291.98,0.0,-0.6614,0.00022,18.41813]
[1778451864316,32.83,81293.34,0.0,-0.6611,0.00022,18.42476]
[1778451869350,32.83,81291.83,0.0,-0.66143,0.00022,18.41741]
[1778451874385,32.83,81291.22,0.0,-0.66161,0.00022,18.40901]
[1778451878413,32.83,81296.7,0.0,-0.66039,0.00022,18.4356]
[1778451883448,32.83,81293.09,0.0,-0.6612,0.00022,18.41796]
[1778451885462,32.83,81287.06,0.0,-0.66254,0.00022,18.38845]
[1778451887476,32.83,81288.29,0.0,-0.66227,0.00022,18.3944]
[1778451889490,32.83,81296.12,0.0,-0.66054,0.00022,18.43248]
[1778451893517,32.83,81306.5,0.0,-0.65824,0.00022,18.48237]
[1778451894525,32.83,81309.14,0.0,-0.65765,0.00022,18.49495]
[1778451898553,32.83,81300.17,0.0,-0.65964,0.00022,18.45203]
[1778451900567,32.83,81294.49,0.0,-0.6609,0.00022,18.42457]
[1778451905602,32.83,81293.92,0.0,-0.66101,0.00022,18.42208]
[1778451910637,32.84,81295.17,0.0,-0.66072,0.00022,18.42843]
[1778451915672,32.84,81295.42,0.0,-0.66065,0.00022,18.43001]
[1778451920707,32.84,81295.79,0.0,-0.66055,0.00022,18.43215]
[1778451925742,32.86,81296.64,0.0,-0.6603,0.00022,18.43754]
[1778451930776,32.91,81296.63,0.0,-0.66003,0.00022,18.44313]
[1778451936818,32.98,81296.65,0.0,-0.65972,0.00022,18.44493]
[1778451941853,33.03,81292.34,0.0,-0.66047,0.00022,18.42842]
[1778451944875,33.05,81282.96,0.0,-0.66242,0.00022,18.38559]
[1778451950514,33.07,81308.53,0.0,-0.65669,0.00022,18.50982]
[1778451951924,33.07,81314.5,0.0,-0.65536,0.00022,18.53807]
[1778451956959,33.08,81315.73,0.0,-0.65507,0.00022,18.54428]
[1778451958973,33.08,81323.8,0.0,-0.65327,0.00022,18.58197]
[1778451960585,33.08,81329.71,0.0,-0.65196,0.00022,18.60927]
[1778451961994,33.08,81337.06,0.0,-0.65032,0.00022,18.64307]
[1778451967031,33.08,81340.13,0.0,-0.64962,0.00022,18.65732]
[1778451972065,33.09,81339.18,0.0,-0.64981,0.00022,18.65331]
[1778451976093,33.12,81347.24,0.0,-0.64789,0.00022,18.69215]
[1778451980727,33.15,81365.62,0.0,-0.64366,0.00022,18.77609]
[1778451981128,33.15,81365.62,0.0,-0.64365,0.00022,18.77625]
[1778451984150,33.15,81359.66,0.0,-0.64495,0.00022,18.75059]
[1778451989188,33.16,81364.13,0.0,-0.64391,0.00022,18.77103]
[1778451993216,33.17,81370.22,0.0,-0.64255,0.00022,18.79291]
[1778451997249,33.19,81358.38,0.0,-0.6451,0.00022,18.74288]
[1778451998255,33.21,81347.45,0.0,-0.64744,0.00022,18.69612]
[1778451999264,33.24,81346.01,0.0,-0.64766,0.00022,18.69172]
[1778452003914,33.31,81346.37,0.0,-0.64726,0.00022,18.6994]
[1778452003937,33.31,81346.37,0.0,-0.64726,0.00022,18.6994]
[1778452004286,33.31,81347.86,0.0,-0.64693,0.00022,18.70601]
[1778452004358,33.35,81401.92,0.0,-0.63473,0.00022,18.94013]
[1778452005306,33.36,81401.92,0.0,-0.63466,0.00022,18.94137]
[1778452006313,33.37,81400.64,0.0,-0.63494,0.00022,18.93618]
[1778452007241,33.37,81400.64,0.0,-0.63494,0.00022,18.93618]
[1778452007342,33.37,81403.64,0.0,-0.63426,0.00022,18.94858]
[1778452008909,33.37,81403.64,0.0,-0.63426,0.00022,18.94858]
[1778452013231,33.37,81402.36,0.0,-0.63453,0.00022,18.94366]
[1778452013338,33.37,81402.36,0.0,-0.63453,0.00022,18.94366]
[1778452013389,33.37,81396.58,0.0,-0.63582,0.00022,18.91988]
[1778452014451,33.37,81396.58,0.0,-0.63582,0.00022,18.91988]
[1778452014517,33.37,81391.93,0.0,-0.63685,0.00022,18.90063]
[1778452015728,33.37,81391.93,0.0,-0.63685,0.00022,18.90063]
[1778452015730,33.37,81391.93,0.0,-0.63685,0.00022,18.90063]
[1778452015785,33.37,81391.93,0.0,-0.63685,0.00022,18.90063]
[1778452015789,33.37,81391.29,0.0,-0.63699,0.00022,18.89805]
[1778452016349,33.37,81391.29,0.0,-0.63699,0.00022,18.89805]
[1778452016548,33.37,81391.29,0.0,-0.63699,0.00022,18.89805]
[1778452016646,33.38,81381.97,0.0,-0.63906,0.00022,18.85902]
[1778452018375,33.38,81381.97,0.0,-0.63906,0.00022,18.8591]
[1778452018547,33.38,81381.97,0.0,-0.63906,0.00022,18.8591]
[1778452018668,33.38,81381.97,0.0,-0.63906,0.00022,18.8591]
[1778452018767,33.38,81381.67,0.0,-0.63912,0.00022,18.85793]
[1778452024212,33.38,81381.25,0.0,-0.63918,0.00022,18.85667]
[1778452024447,33.39,81382.49,0.0,-0.6389,0.00022,18.86201]
[1778452025454,33.39,81390.86,0.0,-0.63703,0.00022,18.89723]
[1778452026463,33.39,81393.16,0.0,-0.63651,0.00022,18.90688]
[1778452027469,33.39,81402.21,0.0,-0.63449,0.00022,18.94436]
[1778452028476,33.39,81406.5,0.0,-0.63352,0.00022,18.96199]
[1778452030488,33.39,81403.42,0.0,-0.6342,0.00022,18.94952]
[1778452033072,33.39,81400.78,0.0,-0.63479,0.00022,18.93884]
[1778452033484,33.39,81400.78,0.0,-0.63479,0.00022,18.93884]
[1778452033543,33.4,81408.04,0.0,-0.63316,0.00022,18.96861]
[1778452034732,33.4,81408.04,0.0,-0.63316,0.00022,18.96861]
[1778452034789,33.4,81410.3,0.0,-0.63265,0.00022,18.97787]
[1778452035464,33.4,81410.3,0.0,-0.63265,0.00022,18.97787]
[1778452035549,33.4,81410.3,0.0,-0.63265,0.00022,18.97787]
[1778452035650,33.4,81422.07,0.0,-0.63001,0.00022,19.02525]
[1778452037538,33.4,81423.68,0.0,-0.62964,0.00022,19.03173]
[1778452040861,33.4,81422.15,0.0,-0.62998,0.00022,19.02566]
[1778452040962,33.4,81422.84,0.0,-0.62983,0.00022,19.02844]
[1778452041665,33.4,81422.84,0.0,-0.62983,0.00022,19.02844]
[1778452041668,33.4,81418.59,0.0,-0.63078,0.00022,19.01149]
[1778452043429,33.4,81418.59,0.0,-0.63078,0.00022,19.01151]
[1778452043581,33.4,81412.25,0.0,-0.6322,0.00022,18.98603]
[1778452044586,33.4,81419.87,0.0,-0.63049,0.00022,19.01671]
[1778452045594,33.4,81427.62,0.0,-0.62874,0.00022,19.04754]
[1778452046611,33.4,81431.46,0.0,-0.62788,0.00022,19.06267]
[1778452047528,33.4,81431.46,0.0,-0.62788,0.00022,19.06267]
[1778452047760,33.4,81431.46,0.0,-0.62788,0.00022,19.06267]
[1778452047813,33.4,81431.46,0.0,-0.62788,0.00022,19.06267]
[1778452047975,33.4,81431.46,0.0,-0.62788,0.00022,19.06267]
[1778452047899,33.4,81442.07,0.0,-0.6255,0.00023,19.10402]
[1778452048615,33.4,81442.64,0.0,-0.62537,0.00023,19.10613]
[1778452049207,33.4,81442.64,0.0,-0.62537,0.00023,19.10613]
[1778452049237,33.4,81442.64,0.0,-0.62537,0.00023,19.10613]
[1778452049794,33.4,81442.64,0.0,-0.62537,0.00023,19.10613]
[1778452049941,33.4,81442.64,0.0,-0.62537,0.00023,19.10613]
[1778452049944,33.42,81478.1,0.0,-0.6173,0.00023,19.24022]
[1778452050011,33.42,81478.1,0.0,-0.6173,0.00023,19.24022]
[1778452050236,33.42,81478.1,0.0,-0.6173,0.00023,19.24022]
[1778452050632,33.43,81478.1,0.0,-0.61726,0.00023,19.24079]
[1778452051586,33.43,81478.1,0.0,-0.61726,0.00023,19.24079]
[1778452051942,33.43,81478.1,0.0,-0.61726,0.00023,19.24079]
[1778452051666,33.43,81501.69,0.0,-0.61193,0.00023,19.31988]
[1778452052128,33.43,81501.69,0.0,-0.61193,0.00023,19.31988]
[1778452052459,33.43,81501.69,0.0,-0.61193,0.00023,19.31988]
[1778452052661,33.43,81501.69,0.0,-0.61194,0.00023,19.31971]
[1778452053139,33.43,81501.69,0.0,-0.61194,0.00023,19.31971]
[1778452053464,33.43,81501.69,0.0,-0.61194,0.00023,19.31971]
[1778452053656,33.43,81517.41,0.0,-0.60837,0.00023,19.37391]
[1778452054669,33.43,81517.41,0.0,-0.60837,0.00023,19.37391]
[1778452054674,33.43,81517.41,0.0,-0.60837,0.00023,19.37391]
[1778452054940,33.43,81517.41,0.0,-0.60837,0.00023,19.37391]
[1778452054967,33.41,81586.75,0.0,-0.59254,0.00023,19.5937]
[1778452057976,33.35,81591.61,0.0,-0.5916,0.00023,19.60597]
[1778452059610,33.33,81594.59,0.0,-0.59097,0.00023,19.61397]
[1778452059651,33.33,81594.59,0.0,-0.59097,0.00023,19.61397]
[1778452060012,33.33,81594.59,0.0,-0.59097,0.00023,19.61397]
[1778452059909,33.31,81615.43,0.0,-0.58622,0.00023,19.67276]
[1778452060253,33.31,81615.43,0.0,-0.58622,0.00023,19.67276]
[1778452060298,33.31,81615.43,0.0,-0.58622,0.00023,19.67276]
[1778452060622,33.31,81615.43,0.0,-0.58622,0.00023,19.67276]
[1778452060711,33.31,81615.43,0.0,-0.58622,0.00023,19.67276]
[1778452060759,33.31,81661.11,0.0,-0.57561,0.00023,19.79325]
[1778452061112,33.31,81661.11,0.0,-0.57561,0.00023,19.79325]
[1778452061296,33.31,81661.11,0.0,-0.57561,0.00023,19.79325]
[1778452061696,33.31,81661.11,0.0,-0.57561,0.00023,19.79325]
[1778452061791,33.31,81661.11,0.0,-0.57561,0.00023,19.79325]
[1778452061853,33.31,81666.29,0.0,-0.5744,0.00023,19.80605]
[1778452062164,33.31,81666.29,0.0,-0.5744,0.00023,19.80605]
[1778452062329,33.31,81666.29,0.0,-0.5744,0.00023,19.80605]
[1778452062475,33.31,81666.29,0.0,-0.5744,0.00023,19.80605]
[1778452062607,33.31,81666.29,0.0,-0.5744,0.00023,19.80605]
[1778452062961,33.31,81666.29,0.0,-0.5744,0.00023,19.80605]
[1778452062984,33.3,81675.25,0.0,-0.57233,0.00023,19.82755]
[1778452063095,33.3,81675.25,0.0,-0.57233,0.00023,19.82755]
[1778452064256,33.31,81675.25,0.0,-0.57231,0.00023,19.82777]
[1778452064377,33.31,81675.25,0.0,-0.57231,0.00023,19.82777]
[1778452064586,33.31,81675.25,0.0,-0.57231,0.00023,19.82777]
[1778452064624,33.31,81675.25,0.0,-0.57231,0.00023,19.82777]
[1778452064836,33.31,81675.25,0.0,-0.57231,0.00023,19.82777]
[1778452064864,33.31,81675.25,0.0,-0.57231,0.00023,19.82777]
[1778452064965,33.31,81675.25,0.0,-0.57231,0.00023,19.82778]
[1778452065251,33.31,81675.25,0.0,-0.57231,0.00023,19.82778]
[1778452065311,33.31,81675.25,0.0,-0.57231,0.00023,19.82778]
[1778452065321,33.31,81675.25,0.0,-0.57231,0.00023,19.82778]
[1778452065346,33.31,81675.25,0.0,-0.57231,0.00023,19.82778]
[1778452065463,33.31,81675.25,0.0,-0.57231,0.00023,19.82778]
[1778452065502,33.31,81675.25,0.0,-0.57231,0.00023,19.82778]
[1778452065775,33.31,81674.4,0.0,-0.5725,0.00023,19.82579]
[1778452066752,33.31,81674.4,0.0,-0.5725,0.00023,19.82576]
[1778452067467,33.31,81674.4,0.0,-0.5725,0.00023,19.82576]
[1778452067491,33.31,81674.4,0.0,-0.5725,0.00023,19.82576]
[1778452067757,33.31,81683.24,0.0,-0.57044,0.00023,19.84668]
[1778452069186,33.31,81686.58,0.0,-0.56966,0.00023,19.85445]
[1778452069208,33.31,81686.58,0.0,-0.56966,0.00023,19.85445]
[1778452069377,33.31,81686.58,0.0,-0.56966,0.00023,19.85445]
[1778452069392,33.31,81686.58,0.0,-0.56966,0.00023,19.85445]
[1778452069772,33.31,81692.22,0.0,-0.56834,0.00023,19.8674]
[1778452070330,33.31,81692.22,0.0,-0.56834,0.00023,19.8674]
[1778452070415,33.31,81692.22,0.0,-0.56834,0.00023,19.8674]
[1778452070778,33.31,81676.29,0.0,-0.57206,0.00023,19.83027]
[1778452071787,33.31,81673.24,0.0,-0.57278,0.00023,19.82293]
[1778452072146,33.31,81673.24,0.0,-0.57278,0.00023,19.82293]
[1778452072188,33.31,81673.24,0.0,-0.57278,0.00023,19.82293]
[1778452072951,33.31,81673.24,0.0,-0.57278,0.00023,19.82293]
[1778452072984,33.31,81673.24,0.0,-0.57278,0.00023,19.82293]
[1778452072793,33.31,81663.07,0.0,-0.57515,0.00023,19.79811]
[1778452073113,33.31,81663.07,0.0,-0.57515,0.00023,19.79811]
[1778452073142,33.31,81663.07,0.0,-0.57515,0.00023,19.79811]
[1778452073341,33.31,81663.07,0.0,-0.57515,0.00023,19.79811]
[1778452073368,33.31,81663.07,0.0,-0.57515,0.00023,19.79811]
[1778452073630,33.31,81663.07,0.0,-0.57515,0.00023,19.79811]
[1778452073648,33.31,81663.07,0.0,-0.57515,0.00023,19.79811]
[1778452073801,33.31,81660.43,0.0,-0.57576,0.00023,19.79159]
[1778452074808,33.31,81645.26,0.0,-0.57929,0.00023,19.75303]
[1778452075759,33.31,81645.26,0.0,-0.57929,0.00023,19.75303]
[1778452075814,33.31,81645.26,0.0,-0.57929,0.00023,19.75303]
[1778452075836,33.31,81636.0,0.0,-0.58145,0.00023,19.72874]
[1778452076099,33.31,81636.0,0.0,-0.58145,0.00023,19.72874]
[1778452076131,33.31,81636.0,0.0,-0.58145,0.00023,19.72874]
[1778452076685,33.31,81636.0,0.0,-0.58145,0.00023,19.72874]
[1778452076698,33.31,81636.0,0.0,-0.58145,0.00023,19.72874]
[1778452078838,33.31,81633.98,0.0,-0.58192,0.00023,19.72336]
[1778452079567,33.31,81633.98,0.0,-0.58192,0.00023,19.72336]
[1778452079603,33.31,81633.98,0.0,-0.58192,0.00023,19.72336]
[1778452079920,33.31,81633.98,0.0,-0.58192,0.00023,19.72336]
[1778452079962,33.31,81633.98,0.0,-0.58192,0.00023,19.72336]
[1778452079986,33.31,81635.73,0.0,-0.58151,0.00023,19.72802]
[1778452080937,33.31,81635.73,0.0,-0.58151,0.00023,19.72802]
[1778452080954,33.31,81635.73,0.0,-0.58151,0.00023,19.72802]
[1778452080990,33.31,81641.56,0.0,-0.58015,0.00023,19.74339]
[1778452081385,33.31,81641.56,0.0,-0.58015,0.00023,19.74339]
[1778452081469,33.31,81641.56,0.0,-0.58015,0.00023,19.74339]
[1778452081546,33.31,81641.56,0.0,-0.58015,0.00023,19.74339]
[1778452081648,33.31,81641.56,0.0,-0.58015,0.00023,19.74339]
[1778452081857,33.31,81642.28,0.0,-0.57999,0.00023,19.74528]
[1778452082188,33.31,81642.28,0.0,-0.57999,0.00023,19.74528]
[1778452082241,33.31,81642.28,0.0,-0.57999,0.00023,19.74528]
[1778452082315,33.31,81642.28,0.0,-0.57999,0.00023,19.74528]
[1778452082368,33.31,81642.28,0.0,-0.57999,0.00023,19.74528]
[1778452082569,33.31,81642.28,0.0,-0.57999,0.00023,19.74528]
[1778452082583,33.31,81642.28,0.0,-0.57999,0.00023,19.74528]
[1778452082735,33.31,81642.28,0.0,-0.57999,0.00023,19.74528]
[1778452082872,33.31,81664.67,0.0,-0.57477,0.00023,19.8021]
[1778452083875,33.32,81654.69,0.0,-0.57708,0.00023,19.77742]
[1778452084878,33.32,81646.86,0.0,-0.57888,0.00023,19.75763]
[1778452085994,33.32,81640.36,0.0,-0.5804,0.00023,19.7406]
[1778452086939,33.32,81649.17,0.0,-0.57836,0.00023,19.76337]
[1778452088843,33.32,81649.17,0.0,-0.57836,0.00023,19.76337]
[1778452088878,33.32,81649.17,0.0,-0.57836,0.00023,19.76337]
[1778452088906,33.32,81649.17,0.0,-0.57836,0.00023,19.76337]
[1778452088985,33.32,81649.17,0.0,-0.57836,0.00023,19.76337]
[1778452088962,33.31,81656.05,0.0,-0.57678,0.00023,19.7807]
[1778452089150,33.31,81656.05,0.0,-0.57678,0.00023,19.7807]
[1778452089215,33.31,81656.05,0.0,-0.57678,0.00023,19.7807]
[1778452089921,33.32,81656.05,0.0,-0.57674,0.00023,19.78104]
[1778452090930,33.32,81677.22,0.0,-0.57181,0.00023,19.83284]
[1778452091089,33.32,81677.22,0.0,-0.57181,0.00023,19.83284]
[1778452091103,33.32,81677.22,0.0,-0.57181,0.00023,19.83284]
[1778452091195,33.32,81677.22,0.0,-0.57181,0.00023,19.83284]
[1778452091209,33.32,81677.22,0.0,-0.57181,0.00023,19.83284]
[1778452092041,33.32,81677.22,0.0,-0.57181,0.00023,19.83284]
[1778452091935,33.33,81669.2,0.0,-0.57366,0.00023,19.81377]
[1778452092075,33.33,81669.2,0.0,-0.57366,0.00023,19.81377]
[1778452092274,33.33,81669.2,0.0,-0.57366,0.00023,19.81377]
[1778452092286,33.33,81669.2,0.0,-0.57366,0.00023,19.81377]
[1778452092353,33.33,81669.2,0.0,-0.57366,0.00023,19.81377]
[1778452092375,33.33,81669.2,0.0,-0.57366,0.00023,19.81377]
[1778452092943,33.33,81658.76,0.0,-0.57609,0.00023,19.78807]
[1778452093154,33.33,81658.76,0.0,-0.57609,0.00023,19.78807]
[1778452093951,33.35,81658.95,0.0,-0.57599,0.00023,19.78905]
[1778452094565,33.35,81658.95,0.0,-0.57599,0.00023,19.78905]
[1778452094678,33.35,81658.95,0.0,-0.57599,0.00023,19.78905]
[1778452094704,33.35,81658.95,0.0,-0.57599,0.00023,19.78905]
[1778452094956,33.36,81658.34,0.0,-0.5761,0.00023,19.78778]
[1778452095963,33.37,81668.82,0.0,-0.57365,0.00023,19.81371]
[1778452097040,33.37,81668.82,0.0,-0.57365,0.00023,19.81371]
[1778452097054,33.38,81678.82,0.0,-0.57132,0.00023,19.83771]
[1778452097073,33.38,81678.82,0.0,-0.57132,0.00023,19.83771]
[1778452097173,33.38,81678.82,0.0,-0.57132,0.00023,19.83771]
[1778452097191,33.38,81678.82,0.0,-0.57132,0.00023,19.83771]
[1778452097211,33.38,81678.82,0.0,-0.57132,0.00023,19.83771]
[1778452097222,33.38,81678.82,0.0,-0.57132,0.00023,19.83771]
[1778452098140,33.38,81678.82,0.0,-0.57131,0.00023,19.83775]
[1778452098169,33.38,81678.82,0.0,-0.57131,0.00023,19.83775]
[1778452098254,33.38,81678.82,0.0,-0.57131,0.00023,19.83775]
[1778452098331,33.38,81678.82,0.0,-0.57131,0.00023,19.83775]
[1778452098984,33.38,81679.33,0.0,-0.57119,0.00023,19.83898]
[1778452099872,33.38,81679.33,0.0,-0.57119,0.00023,19.83898]
[1778452099901,33.38,81679.33,0.0,-0.57119,0.00023,19.83898]
[1778452099994,33.39,81666.98,0.0,-0.57405,0.00023,19.80957]
[1778452101026,33.39,81662.64,0.0,-0.57503,0.00023,19.79914]
[1778452102016,33.39,81651.11,0.0,-0.57773,0.00023,19.77012]
[1778452103022,33.39,81645.4,0.0,-0.57905,0.00023,19.7555]
[1778452104032,33.39,81649.34,0.0,-0.57814,0.00023,19.76564]
[1778452104362,33.39,81649.34,0.0,-0.57814,0.00023,19.76564]
[1778452104385,33.39,81649.34,0.0,-0.57814,0.00023,19.76564]
[1778452105039,33.4,81651.42,0.0,-0.57762,0.00023,19.77128]
[1778452105707,33.4,81651.42,0.0,-0.57762,0.00023,19.77128]
[1778452106044,33.4,81650.41,0.0,-0.57785,0.00023,19.7687]
[1778452107053,33.4,81646.69,0.0,-0.57872,0.00023,19.75918]
[1778452108061,33.4,81646.69,0.0,-0.57872,0.00023,19.75918]
[1778452108156,33.4,81643.81,0.0,-0.57939,0.00023,19.75174]
[1778452108515,33.4,81643.81,0.0,-0.57939,0.00023,19.75174]
[1778452108794,33.4,81643.81,0.0,-0.57939,0.00023,19.75174]
[1778452109067,33.4,81632.02,0.0,-0.58212,0.00023,19.72074]
[1778452110076,33.4,81619.46,0.0,-0.58503,0.00023,19.6867]
[1778452112056,33.4,81619.46,0.0,-0.58503,0.00023,19.6867]
[1778452112072,33.4,81619.46,0.0,-0.58503,0.00023,19.6867]
[1778452112319,33.4,81618.84,0.0,-0.5852,0.00023,19.67982]
[1778452113334,33.4,81618.84,0.0,-0.5852,0.00023,19.67982]
[1778452113367,33.4,81618.84,0.0,-0.5852,0.00023,19.67982]
[1778452113411,33.39,81610.07,0.0,-0.58723,0.00023,19.65538]
[1778452115613,33.39,81610.07,0.0,-0.58723,0.00023,19.65535]
[1778452115621,33.39,81610.07,0.0,-0.58723,0.00023,19.65535]
[1778452115666,33.39,81610.07,0.0,-0.58723,0.00023,19.65535]
[1778452115738,33.39,81608.38,0.0,-0.58762,0.00023,19.65059]
[1778452117129,33.39,81598.04,0.0,-0.59001,0.00023,19.62102]
[1778452118418,33.39,81598.04,0.0,-0.59001,0.00023,19.62102]
[1778452118435,33.39,81598.04,0.0,-0.59001,0.00023,19.62102]
[1778452118472,33.39,81601.09,0.0,-0.58931,0.00023,19.62979]
[1778452119394,33.39,81601.09,0.0,-0.58931,0.00023,19.62979]
[1778452119745,33.39,81601.09,0.0,-0.58931,0.00023,19.62979]
[1778452119776,33.39,81601.09,0.0,-0.58931,0.00023,19.62979]
[1778452119846,33.39,81596.86,0.0,-0.59028,0.00023,19.61762]
[1778452120477,33.39,81596.86,0.0,-0.59028,0.00023,19.61762]
[1778452120545,33.39,81594.33,0.0,-0.59087,0.00023,19.61029]
[1778452121747,33.39,81599.26,0.0,-0.58973,0.00023,19.6246]
[1778452123788,33.4,81594.83,0.0,-0.59074,0.00023,19.61181]
[1778452124568,33.4,81590.82,0.0,-0.59167,0.00023,19.6001]
[1778452125608,33.4,81584.32,0.0,-0.59316,0.00023,19.58089]
[1778452130061,33.4,81581.41,0.0,-0.59383,0.00023,19.57221]
[1778452130072,33.4,81567.65,0.0,-0.59699,0.00023,19.53042]
[1778452134004,33.4,81560.71,0.0,-0.59858,0.00023,19.50898]
[1778452137091,33.4,81564.7,0.0,-0.59765,0.00023,19.52151]
[1778452142094,33.41,81566.47,0.0,-0.59723,0.00023,19.52714]
[1778452142075,33.41,81571.49,0.0,-0.59608,0.00023,19.54261]
[1778452144008,33.41,81560.71,0.0,-0.59855,0.00023,19.50935]
[1778452144308,33.41,81560.71,0.0,-0.59855,0.00023,19.50935]
[1778452144315,33.41,81560.71,0.0,-0.59855,0.00023,19.50935]
[1778452145055,33.41,81555.03,0.0,-0.59984,0.00023,19.49155]
[1778452145679,33.41,81555.03,0.0,-0.59984,0.00023,19.49155]
[1778452146075,33.41,81552.77,0.0,-0.60036,0.00023,19.48437]
[1778452146509,33.41,81543.44,0.0,-0.6025,0.00023,19.45443]
[1778452147337,33.41,81543.71,0.0,-0.60244,0.00023,19.45531]
[1778452150112,33.41,81540.42,0.0,-0.60319,0.00023,19.44464]
[1778452150152,33.41,81540.42,0.0,-0.60319,0.00023,19.44464]
[1778452150357,33.41,81540.42,0.0,-0.60319,0.00023,19.44464]
[1778452151957,33.41,81545.43,0.0,-0.60204,0.00023,19.46088]
[1778452152163,33.41,81545.43,0.0,-0.60204,0.00023,19.46088]
[1778452152373,33.41,81545.43,0.0,-0.60204,0.00023,19.46088]
[1778452153580,33.41,81535.84,0.0,-0.60424,0.00023,19.42966]
[1778452154958,33.41,81535.84,0.0,-0.60424,0.00023,19.42966]
[1778452155046,33.41,81533.18,0.0,-0.60484,0.00023,19.42094]
[1778452156970,33.41,81533.18,0.0,-0.60484,0.00023,19.42094]
[1778452157071,33.41,81532.02,0.0,-0.6051,0.00023,19.41716]
[1778452158586,33.42,81536.21,0.0,-0.60414,0.00023,19.431]
[1778452160428,33.42,81541.08,0.0,-0.60302,0.00023,19.44696]
[1778452162029,33.42,81545.34,0.0,-0.60205,0.00023,19.46078]
[1778452163788,33.42,81545.34,0.0,-0.60205,0.00023,19.46078]
[1778452163997,33.42,81529.95,0.0,-0.60557,0.00023,19.41041]
[1778452164826,33.42,81529.95,0.0,-0.60557,0.00023,19.41041]
[1778452164925,33.42,81529.88,0.0,-0.60558,0.00023,19.41021]
[1778452166259,33.42,81529.57,0.0,-0.60565,0.00023,19.40918]
[1778452166491,33.42,81524.69,0.0,-0.60676,0.00023,19.39289]
[1778452167486,33.42,81521.3,0.0,-0.60754,0.00023,19.38146]
[1778452172957,33.42,81522.33,0.0,-0.60734,0.00023,19.37967]
[1778452173058,33.42,81516.56,0.0,-0.60865,0.00023,19.36011]
[1778452174535,33.42,81509.35,0.0,-0.6103,0.00023,19.33534]
[1778452175710,33.42,81509.35,0.0,-0.6103,0.00023,19.33534]
[1778452175811,33.42,81504.37,0.0,-0.61143,0.00023,19.31805]
[1778452181584,33.41,81508.83,0.0,-0.61042,0.00023,19.33344]
[1778452183596,33.41,81509.32,0.0,-0.61031,0.00023,19.3351]
[1778452183700,33.41,81502.4,0.0,-0.61189,0.00023,19.31102]
[1778452185611,33.41,81498.22,0.0,-0.61285,0.00023,19.2963]
[1778452191001,33.41,81498.27,0.0,-0.61284,0.00023,19.29641]
[1778452191079,33.41,81498.27,0.0,-0.61284,0.00023,19.29641]
[1778452191102,33.41,81496.52,0.0,-0.61324,0.00023,19.29021]
[1778452193425,33.41,81494.06,0.0,-0.6138,0.00023,19.28146]
[1778452193669,33.41,81494.06,0.0,-0.6138,0.00023,19.28145]
[1778452194680,33.41,81498.82,0.0,-0.61272,0.00023,19.29825]
[1778452197747,33.41,81499.12,0.0,-0.61266,0.00023,19.29925]
[1778452197829,33.41,81490.94,0.0,-0.61452,0.00023,19.27024]
[1778452200719,33.41,81486.8,0.0,-0.61546,0.00023,19.25536]
[1778452204564,33.4,81489.44,0.0,-0.61486,0.00023,19.26479]
[1778452204747,33.4,81489.58,0.0,-0.61483,0.00023,19.26528]
[1778452205585,33.4,81489.58,0.0,-0.61483,0.00023,19.26528]
[1778452205754,33.4,81495.12,0.0,-0.61358,0.00023,19.28498]
[1778452206762,33.4,81501.25,0.0,-0.61218,0.00023,19.30656]
[1778452209060,33.4,81504.26,0.0,-0.6115,0.00023,19.31704]
[1778452209161,33.4,81510.74,0.0,-0.61003,0.00023,19.33947]
[1778452213813,33.41,81506.04,0.0,-0.61108,0.00023,19.32346]
[1778452215944,33.41,81502.65,0.0,-0.61184,0.00023,19.31177]
[1778452218061,33.41,81502.65,0.0,-0.61184,0.00023,19.31185]
[1778452218142,33.41,81501.72,0.0,-0.61205,0.00023,19.30866]
[1778452219853,33.41,81490.37,0.0,-0.61462,0.00023,19.26856]
[1778452220859,33.41,81492.08,0.0,-0.61424,0.00023,19.27465]
[1778452222740,33.41,81492.2,0.0,-0.61421,0.00023,19.27506]
[1778452222875,33.41,81491.66,0.0,-0.61433,0.00023,19.27311]
[1778452224888,33.41,81488.46,0.0,-0.61506,0.00023,19.26164]
[1778452227096,33.41,81488.91,0.0,-0.61496,0.00023,19.26324]
[1778452227195,33.41,81499.31,0.0,-0.6126,0.00023,19.30009]
[1778452228900,33.41,81499.31,0.0,-0.6126,0.00023,19.30009]
[1778452229078,33.41,81500.36,0.0,-0.61237,0.00023,19.30374]
[1778452230859,33.41,81500.36,0.0,-0.61237,0.00023,19.3037]
[1778452231005,33.41,81496.51,0.0,-0.61327,0.00023,19.2849]
[1778452233114,33.41,81496.51,0.0,-0.61328,0.00023,19.28487]
[1778452233215,33.41,81484.33,0.0,-0.61605,0.00023,19.24133]
[1778452233956,33.41,81483.81,0.0,-0.61616,0.00023,19.23943]
[1778452234963,33.41,81480.12,0.0,-0.617,0.00023,19.22605]
[1778452237983,33.41,81472.52,0.0,-0.61873,0.00023,19.19821]
[1778452238506,33.41,81472.52,0.0,-0.61873,0.00023,19.19821]
[1778452238631,33.41,81472.52,0.0,-0.61873,0.00023,19.19821]
[1778452238991,33.41,81468.19,0.0,-0.61971,0.00023,19.18221]
[1778452239677,33.41,81468.19,0.0,-0.61971,0.00023,19.18221]
[1778452241036,33.41,81467.16,0.0,-0.61994,0.00023,19.17841]
[1778452241108,33.41,81459.3,0.0,-0.62171,0.00023,19.14903]
[1778452243018,33.41,81459.94,0.0,-0.62157,0.00023,19.1515]
[1778452248128,33.41,81461.24,0.0,-0.62126,0.00023,19.15653]
[1778452248135,33.41,81461.24,0.0,-0.62126,0.00023,19.15653]
[1778452248207,33.41,81461.24,0.0,-0.62126,0.00023,19.15653]
[1778452248184,33.41,81454.72,0.0,-0.62273,0.00023,19.13199]
[1778452248831,33.41,81454.72,0.0,-0.62273,0.00023,19.13199]
[1778452248993,33.41,81454.72,0.0,-0.62273,0.00023,19.13199]
[1778452249094,33.41,81458.04,0.0,-0.62198,0.00023,19.14458]
[1778452251074,33.41,81465.68,0.0,-0.62025,0.00023,19.1733]
[1778452251836,33.41,81465.68,0.0,-0.62025,0.00023,19.1733]
[1778452252162,33.41,81465.68,0.0,-0.62025,0.00023,19.1733]
[1778452252184,33.41,81466.54,0.0,-0.62005,0.00023,19.17655]
[1778452254142,33.41,81466.54,0.0,-0.62005,0.00023,19.17655]
[1778452254210,33.42,81455.79,0.0,-0.62248,0.00023,19.13626]
[1778452254437,33.42,81455.79,0.0,-0.62248,0.00023,19.13626]
[1778452254896,33.42,81455.79,0.0,-0.62248,0.00023,19.13626]
[1778452256109,33.42,81445.85,0.0,-0.62471,0.00023,19.09845]
[1778452257117,33.42,81448.0,0.0,-0.62423,0.00023,19.10677]
[1778452262152,33.42,81449.6,0.0,-0.62384,0.00023,19.11323]
[1778452267187,33.43,81450.86,0.0,-0.62353,0.00023,19.11846]
[1778452270020,33.43,81451.62,0.0,-0.62336,0.00023,19.12142]
[1778452270225,33.43,81453.87,0.0,-0.62284,0.00023,19.13003]
[1778452271116,33.43,81453.87,0.0,-0.62284,0.00023,19.13003]
[1778452271229,33.43,81467.6,0.0,-0.61974,0.00023,19.18157]
[1778452271301,33.43,81467.6,0.0,-0.61974,0.00023,19.18157]
[1778452272225,33.43,81467.33,0.0,-0.6198,0.00023,19.18062]
[1778452273229,33.44,81456.16,0.0,-0.62232,0.00023,19.13884]
[1778452274236,33.44,81452.95,0.0,-0.62304,0.00023,19.12681]
[1778452278263,33.44,81458.55,0.0,-0.62176,0.00023,19.14823]
[1778452279891,33.44,81458.55,0.0,-0.62176,0.00023,19.14823]
[1778452279931,33.44,81458.48,0.0,-0.62177,0.00023,19.14802]
[1778452281284,33.44,81468.11,0.0,-0.61959,0.00023,19.18404]
[1778452282369,33.44,81468.11,0.0,-0.61959,0.00023,19.18404]
[1778452282443,33.44,81468.11,0.0,-0.61959,0.00023,19.18404]
[1778452282760,33.44,81468.11,0.0,-0.61959,0.00023,19.18404]
[1778452283172,33.44,81471.94,0.0,-0.61872,0.00023,19.1982]
[1778452283424,33.44,81471.94,0.0,-0.61872,0.00023,19.1982]
[1778452283466,33.44,81493.32,0.0,-0.61387,0.00023,19.27547]
[1778452284386,33.44,81493.32,0.0,-0.61387,0.00023,19.27547]
[1778452284453,33.44,81493.32,0.0,-0.61387,0.00023,19.27547]
[1778452284487,33.44,81497.11,0.0,-0.61301,0.00023,19.28885]
[1778452285868,33.44,81497.11,0.0,-0.61301,0.00023,19.28885]
[1778452285968,33.44,81500.86,0.0,-0.61216,0.00023,19.30199]
[1778452287698,33.44,81500.5,0.0,-0.61225,0.00023,19.3007]
[1778452287795,33.44,81501.6,0.0,-0.612,0.00023,19.30451]
[1778452288731,33.44,81501.6,0.0,-0.612,0.00023,19.30451]
[1778452289100,33.44,81501.6,0.0,-0.612,0.00023,19.30451]
[1778452289209,33.44,81504.95,0.0,-0.61124,0.00023,19.31615]
[1778452289489,33.44,81504.95,0.0,-0.61124,0.00023,19.31615]
[1778452289590,33.44,81510.47,0.0,-0.60999,0.00023,19.3352]
[1778452291137,33.44,81510.47,0.0,-0.60999,0.00023,19.3352]
[1778452291182,33.44,81513.25,0.0,-0.60938,0.00023,19.33958]
[1778452292474,33.44,81513.25,0.0,-0.60937,0.00023,19.33963]
[1778452292497,33.44,81513.25,0.0,-0.60937,0.00023,19.33963]
[1778452292940,33.44,81513.25,0.0,-0.60937,0.00023,19.33963]
[1778452293107,33.44,81513.25,0.0,-0.60937,0.00023,19.33963]
[1778452293181,33.44,81519.76,0.0,-0.60789,0.00023,19.36183]
[1778452293314,33.44,81519.76,0.0,-0.60789,0.00023,19.36183]
[1778452293525,33.44,81519.76,0.0,-0.60789,0.00023,19.36183]
[1778452293621,33.44,81535.46,0.0,-0.6043,0.00023,19.41421]
[1778452294390,33.44,81535.46,0.0,-0.6043,0.00023,19.41421]
[1778452295288,33.44,81535.46,0.0,-0.6043,0.00023,19.41421]
[1778452295397,33.44,81539.18,0.0,-0.60345,0.00023,19.42638]
[1778452300151,33.44,81539.9,0.0,-0.60329,0.00023,19.42872]
[1778452300250,33.44,81540.01,0.0,-0.60326,0.00023,19.42907]
[1778452300807,33.44,81532.75,0.0,-0.60492,0.00023,19.40526]
[1778452303232,33.44,81532.75,0.0,-0.60492,0.00023,19.40527]
[1778452303067,33.44,81525.69,0.0,-0.60653,0.00023,19.38181]
[1778452303453,33.44,81525.69,0.0,-0.60653,0.00023,19.38183]
[1778452307926,33.45,81523.62,0.0,-0.607,0.00023,19.37495]
[1778452308816,33.45,81533.89,0.0,-0.60465,0.00023,19.40916]
[1778452310179,33.45,81533.89,0.0,-0.60465,0.00023,19.40916]
[1778452310267,33.45,81533.89,0.0,-0.60465,0.00023,19.40916]
[1778452310185,33.45,81533.7,0.0,-0.60469,0.00023,19.40853]
[1778452310409,33.45,81533.7,0.0,-0.60469,0.00023,19.40853]
[1778452311049,33.45,81533.7,0.0,-0.60469,0.00023,19.40853]
[1778452311110,33.45,81533.7,0.0,-0.60469,0.00023,19.40853]
[1778452311143,33.45,81533.7,0.0,-0.60469,0.00023,19.40853]
[1778452311254,33.45,81533.7,0.0,-0.60469,0.00023,19.40853]
[1778452311214,33.45,81543.59,0.0,-0.60243,0.00023,19.44082]
[1778452311301,33.45,81543.59,0.0,-0.60243,0.00023,19.44082]
[1778452311416,33.45,81543.59,0.0,-0.60243,0.00023,19.44082]
[1778452311426,33.45,81543.59,0.0,-0.60243,0.00023,19.44082]
[1778452311461,33.45,81543.59,0.0,-0.60243,0.00023,19.44082]
[1778452311466,33.45,81543.59,0.0,-0.60243,0.00023,19.44082]
[1778452311501,33.45,81543.59,0.0,-0.60243,0.00023,19.44082]
[1778452312146,33.45,81543.59,0.0,-0.60243,0.00023,19.44082]
[1778452312150,33.45,81543.59,0.0,-0.60243,0.00023,19.44082]
[1778452312221,33.45,81554.8,0.0,-0.59987,0.00023,19.47664]
[1778452313141,33.45,81566.47,0.0,-0.59719,0.00023,19.51315]
[1778452314158,33.45,81566.47,0.0,-0.59719,0.00023,19.51315]
[1778452314167,33.45,81570.23,0.0,-0.59632,0.00023,19.52474]
[1778452316961,33.45,81572.04,0.0,-0.5959,0.00023,19.53032]
[1778452317130,33.45,81572.04,0.0,-0.5959,0.00023,19.53032]
[1778452317181,33.45,81566.64,0.0,-0.59714,0.00023,19.51378]
[1778452319168,33.45,81566.64,0.0,-0.59714,0.00023,19.51381]
[1778452319228,33.45,81561.21,0.0,-0.59838,0.00023,19.497]
[1778452320127,33.45,81561.21,0.0,-0.59838,0.00023,19.497]
[1778452320226,33.45,81564.06,0.0,-0.59772,0.00023,19.5059]
[1778452321268,33.45,81569.21,0.0,-0.59654,0.00023,19.52184]
[1778452322304,33.45,81562.36,0.0,-0.59811,0.00023,19.50067]
[1778452323216,33.46,81556.48,0.0,-0.59945,0.00023,19.4823]
[1778452324251,33.46,81556.48,0.0,-0.59945,0.00023,19.4823]
[1778452324336,33.46,81556.48,0.0,-0.59945,0.00023,19.4823]
[1778452324225,33.46,81566.56,0.0,-0.59714,0.00023,19.51376]
[1778452325272,33.46,81581.79,0.0,-0.59364,0.00023,19.56002]
[1778452325963,33.46,81596.04,0.0,-0.59036,0.00023,19.60192]
[1778452326717,33.46,81596.04,0.0,-0.59036,0.00023,19.60192]
[1778452326721,33.46,81586.34,0.0,-0.59259,0.00023,19.57355]
[1778452327622,33.46,81586.85,0.0,-0.59247,0.00023,19.57507]
[1778452328628,33.46,81586.07,0.0,-0.59265,0.00023,19.57276]
[1778452329363,33.46,81586.07,0.0,-0.59265,0.00023,19.57276]
[1778452330262,33.46,81584.45,0.0,-0.59302,0.00023,19.56796]
[1778452334620,33.46,81583.25,0.0,-0.5933,0.00023,19.56441]
[1778452335059,33.46,81583.25,0.0,-0.5933,0.00023,19.56441]
[1778452335116,33.46,81595.2,0.0,-0.59055,0.00023,19.59952]
[1778452335427,33.46,81595.2,0.0,-0.59055,0.00023,19.59952]
[1778452335704,33.46,81595.2,0.0,-0.59055,0.00023,19.59952]
[1778452335917,33.46,81595.2,0.0,-0.59055,0.00023,19.59952]
[1778452335999,33.46,81595.2,0.0,-0.59055,0.00023,19.59952]
[1778452336135,33.46,81624.44,0.0,-0.5838,0.00023,19.68153]
[1778452337319,33.46,81624.44,0.0,-0.5838,0.00023,19.68153]
[1778452336701,33.46,81624.44,0.0,-0.5838,0.00023,19.68157]
[1778452337389,33.46,81624.44,0.0,-0.5838,0.00023,19.68157]
[1778452337762,33.46,81624.44,0.0,-0.5838,0.00023,19.68157]
[1778452337868,33.46,81624.44,0.0,-0.5838,0.00023,19.68157]
[1778452338148,33.46,81624.44,0.0,-0.5838,0.00023,19.68157]
[1778452338188,33.46,81624.44,0.0,-0.5838,0.00023,19.68157]
[1778452338269,33.46,81644.48,0.0,-0.57916,0.00023,19.73454]
[1778452339721,33.46,81644.48,0.0,-0.57916,0.00023,19.7346]
[1778452339964,33.46,81644.48,0.0,-0.57916,0.00023,19.7346]
[1778452340020,33.46,81670.87,0.0,-0.57303,0.00023,19.80031]
[1778452340869,33.46,81670.87,0.0,-0.57303,0.00023,19.80031]
[1778452341100,33.46,81670.87,0.0,-0.57303,0.00023,19.80031]
[1778452341189,33.47,81704.48,0.0,-0.56521,0.00023,19.87722]
[1778452341471,33.47,81704.48,0.0,-0.56521,0.00023,19.87722]
[1778452341602,33.47,81704.48,0.0,-0.56521,0.00023,19.87722]
[1778452341999,33.47,81704.48,0.0,-0.56521,0.00023,19.87722]
[1778452342096,33.47,81748.38,0.0,-0.55497,0.00023,19.96618]
[1778452342652,33.47,81748.38,0.0,-0.55497,0.00023,19.96618]
[1778452342772,33.47,81748.38,0.0,-0.55497,0.00023,19.96618]
[1778452342901,33.47,81748.38,0.0,-0.55497,0.00023,19.96618]
[1778452343026,33.47,81748.38,0.0,-0.55497,0.00023,19.96618]
[1778452343256,33.47,81788.05,0.0,-0.54568,0.00023,20.03522]
[1778452343563,33.47,81788.05,0.0,-0.54568,0.00023,20.03522]
[1778452343708,33.47,81788.05,0.0,-0.54568,0.00023,20.03522]
[1778452343871,33.47,81788.05,0.0,-0.54568,0.00023,20.03522]
[1778452343912,33.47,81788.05,0.0,-0.54568,0.00023,20.03522]
[1778452343932,33.47,81788.05,0.0,-0.54568,0.00023,20.03522]
[1778452344065,33.47,81788.05,0.0,-0.54568,0.00023,20.03522]
[1778452344098,33.47,81788.05,0.0,-0.54568,0.00023,20.03522]
[1778452344161,33.47,81788.05,0.0,-0.54568,0.00023,20.03522]
[1778452344239,33.47,81780.49,0.0,-0.54745,0.00023,20.02291]
[1778452344708,33.47,81780.49,0.0,-0.54745,0.00023,20.02291]
[1778452344906,33.47,81780.49,0.0,-0.54745,0.00023,20.02291]
[1778452345028,33.47,81780.49,0.0,-0.54745,0.00023,20.02291]
[1778452345097,33.47,81780.49,0.0,-0.54745,0.00023,20.02291]
[1778452345202,33.47,81780.49,0.0,-0.54745,0.00023,20.02291]
[1778452345305,33.5,81773.48,0.0,-0.54905,0.00023,20.01143]
[1778452345374,33.5,81773.48,0.0,-0.54905,0.00023,20.01143]
[1778452345595,33.5,81773.48,0.0,-0.54905,0.00023,20.01143]
[1778452345929,33.5,81773.48,0.0,-0.54905,0.00023,20.01143]
[1778452346197,33.5,81773.48,0.0,-0.54905,0.00023,20.01143]
[1778452346299,33.5,81773.48,0.0,-0.54905,0.00023,20.01143]
[1778452346335,33.5,81773.48,0.0,-0.54905,0.00023,20.01143]
[1778452346269,33.5,81767.85,0.0,-0.55036,0.00023,20.00176]
[1778452346401,33.5,81767.85,0.0,-0.55036,0.00023,20.00176]
[1778452346426,33.5,81767.85,0.0,-0.55036,0.00023,20.00176]
[1778452346615,33.5,81767.85,0.0,-0.55036,0.00023,20.00176]
[1778452346884,33.5,81767.85,0.0,-0.55036,0.00023,20.00176]
[1778452347198,33.5,81767.85,0.0,-0.55036,0.00023,20.00176]
[1778452347244,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452347623,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452347669,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452347704,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452347738,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452347769,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452347799,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452347818,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452347927,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452347938,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452348086,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452348109,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452348183,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452348201,33.5,81773.56,0.0,-0.54902,0.00023,20.01159]
[1778452348225,33.5,81762.2,0.0,-0.55168,0.00023,19.99185]
[1778452348901,33.5,81762.2,0.0,-0.55168,0.00023,19.99185]
[1778452348939,33.5,81762.2,0.0,-0.55168,0.00023,19.99185]
[1778452349090,33.5,81762.2,0.0,-0.55168,0.00023,19.99185]
[1778452349114,33.5,81762.2,0.0,-0.55168,0.00023,19.99185]
[1778452349191,33.5,81743.51,0.0,-0.55604,0.00023,19.9574]
[1778452349530,33.5,81743.51,0.0,-0.55604,0.00023,19.9574]
[1778452349534,33.5,81743.51,0.0,-0.55604,0.00023,19.9574]
[1778452350290,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452350786,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452350826,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452350844,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452351003,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452351019,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452351127,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452351131,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452351215,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452351256,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452351289,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452351364,33.5,81724.77,0.0,-0.56041,0.00023,19.92049]
[1778452351319,33.5,81694.91,0.0,-0.56738,0.00023,19.85166]
[1778452351387,33.5,81694.91,0.0,-0.56738,0.00023,19.85166]
[1778452351446,33.5,81694.91,0.0,-0.56738,0.00023,19.85166]
[1778452351567,33.5,81694.91,0.0,-0.56738,0.00023,19.85166]
[1778452351596,33.5,81694.91,0.0,-0.56738,0.00023,19.85166]
[1778452351827,33.5,81694.91,0.0,-0.56738,0.00023,19.85166]
[1778452351842,33.5,81694.91,0.0,-0.56738,0.00023,19.85166]
[1778452351850,33.5,81694.91,0.0,-0.56738,0.00023,19.85166]
[1778452351863,33.5,81694.91,0.0,-0.56738,0.00023,19.85166]
[1778452351933,33.5,81707.23,0.0,-0.56452,0.00023,19.87868]
[1778452352537,33.5,81707.23,0.0,-0.56452,0.00023,19.87868]
[1778452352546,33.5,81707.23,0.0,-0.56452,0.00023,19.87868]
[1778452352996,33.5,81707.23,0.0,-0.56452,0.00023,19.87868]
[1778452353031,33.5,81707.23,0.0,-0.56452,0.00023,19.87868]
[1778452353985,33.5,81710.1,0.0,-0.56385,0.00023,19.88483]
[1778452354113,33.5,81710.1,0.0,-0.56385,0.00023,19.88483]
[1778452354239,33.5,81710.1,0.0,-0.56385,0.00023,19.88483]
[1778452354351,33.5,81709.84,0.0,-0.56391,0.00023,19.88423]
[1778452354613,33.5,81709.84,0.0,-0.56391,0.00023,19.88423]
[1778452354641,33.5,81709.84,0.0,-0.56391,0.00023,19.88423]
[1778452354965,33.5,81709.84,0.0,-0.56391,0.00023,19.88423]
[1778452355054,33.5,81709.84,0.0,-0.56391,0.00023,19.88423]
[1778452355103,33.5,81709.84,0.0,-0.56391,0.00023,19.88423]
[1778452355152,33.5,81703.52,0.0,-0.56538,0.00023,19.8706]
[1778452355460,33.5,81703.52,0.0,-0.56538,0.00023,19.8706]
[1778452355514,33.5,81703.52,0.0,-0.56538,0.00023,19.8706]
[1778452355741,33.5,81703.52,0.0,-0.56538,0.00023,19.8706]
[1778452355760,33.5,81703.52,0.0,-0.56538,0.00023,19.8706]
[1778452355913,33.5,81703.52,0.0,-0.56538,0.00023,19.8706]
[1778452355932,33.5,81703.52,0.0,-0.56538,0.00023,19.8706]
[1778452356011,33.5,81717.36,0.0,-0.56216,0.00023,19.90009]
[1778452357916,33.5,81723.92,0.0,-0.56063,0.00023,19.91367]
[1778452358919,33.5,81718.92,0.0,-0.56179,0.00023,19.9034]
[1778452359927,33.5,81712.81,0.0,-0.56321,0.00023,19.89062]
[1778452360750,33.5,81712.81,0.0,-0.56321,0.00023,19.89062]
[1778452360771,33.5,81712.81,0.0,-0.56321,0.00023,19.89062]
[1778452360935,33.5,81713.36,0.0,-0.56308,0.00023,19.89179]
[1778452362760,33.5,81713.53,0.0,-0.56304,0.00023,19.89217]
[1778452362787,33.5,81713.53,0.0,-0.56304,0.00023,19.89217]
[1778452362948,33.51,81712.52,0.0,-0.56327,0.00023,19.89005]
[1778452363882,33.51,81712.52,0.0,-0.56327,0.00023,19.89005]
[1778452363917,33.51,81712.52,0.0,-0.56327,0.00023,19.89005]
[1778452364040,33.5,81709.55,0.0,-0.56397,0.00023,19.88373]
[1778452365970,33.51,81718.95,0.0,-0.56177,0.00023,19.90354]
[1778452366982,33.51,81718.95,0.0,-0.56177,0.00023,19.90354]
[1778452367011,33.51,81718.95,0.0,-0.56177,0.00023,19.90354]
[1778452367253,33.51,81718.95,0.0,-0.56177,0.00023,19.90354]
[1778452367281,33.51,81718.95,0.0,-0.56177,0.00023,19.90354]
[1778452368620,33.5,81720.11,0.0,-0.56151,0.00023,19.90591]
[1778452368653,33.5,81720.11,0.0,-0.56151,0.00023,19.90591]
[1778452369357,33.5,81720.11,0.0,-0.56151,0.00023,19.90591]
[1778452369388,33.5,81720.11,0.0,-0.56151,0.00023,19.90591]
[1778452369397,33.5,81725.48,0.0,-0.56026,0.00023,19.91689]
[1778452369443,33.5,81725.48,0.0,-0.56026,0.00023,19.91689]
[1778452369457,33.5,81725.48,0.0,-0.56026,0.00023,19.91689]
[1778452370402,33.5,81723.31,0.0,-0.56076,0.00023,19.91248]
[1778452371315,33.51,81717.87,0.0,-0.56203,0.00023,19.90127]
[1778452371563,33.51,81717.87,0.0,-0.56203,0.00023,19.90127]
[1778452372346,33.51,81718.43,0.0,-0.5619,0.00023,19.90245]
[1778452373121,33.51,81718.43,0.0,-0.5619,0.00023,19.90245]
[1778452373222,33.51,81718.43,0.0,-0.5619,0.00023,19.90245]
[1778452373235,33.51,81718.43,0.0,-0.5619,0.00023,19.90245]
[1778452373247,33.51,81711.64,0.0,-0.56348,0.00023,19.88819]
[1778452373584,33.51,81711.64,0.0,-0.56348,0.00023,19.88819]
[1778452374350,33.5,81700.01,0.0,-0.56619,0.00023,19.86305]
[1778452375358,33.5,81698.35,0.0,-0.56657,0.00023,19.85937]
[1778452376836,33.5,81698.24,0.0,-0.5666,0.00023,19.85912]
[1778452377324,33.5,81694.63,0.0,-0.56744,0.00023,19.85108]
[1778452382306,33.5,81694.36,0.0,-0.5675,0.00023,19.85049]
[1778452382365,33.5,81691.59,0.0,-0.56815,0.00023,19.84426]
[1778452383152,33.5,81691.59,0.0,-0.56815,0.00023,19.84426]
[1778452383184,33.5,81677.03,0.0,-0.57153,0.00023,19.81069]
[1778452384096,33.5,81677.03,0.0,-0.57153,0.00023,19.81069]
[1778452385369,33.5,81677.03,0.0,-0.57153,0.00023,19.81069]
[1778452386375,33.5,81692.03,0.0,-0.56804,0.00023,19.84525]
[1778452387414,33.5,81688.08,0.0,-0.56896,0.00023,19.83629]
[1778452390416,33.5,81681.15,0.0,-0.57058,0.00023,19.82029]
[1778452390759,33.5,81681.15,0.0,-0.57058,0.00023,19.82029]
[1778452390963,33.5,81681.15,0.0,-0.57058,0.00023,19.82029]
[1778452390968,33.5,81681.15,0.0,-0.57058,0.00023,19.82029]
[1778452391216,33.5,81666.68,0.0,-0.57394,0.00023,19.78588]
[1778452392256,33.5,81664.74,0.0,-0.57439,0.00023,19.78118]
[1778452393205,33.5,81664.74,0.0,-0.57439,0.00023,19.78118]
[1778452393381,33.5,81669.2,0.0,-0.57335,0.00023,19.79199]
[1778452394360,33.5,81661.75,0.0,-0.57508,0.00023,19.77388]
[1778452395383,33.5,81654.35,0.0,-0.57679,0.00023,19.75554]
[1778452397325,33.5,81649.77,0.0,-0.57786,0.00023,19.74394]
[1778452398361,33.5,81661.11,0.0,-0.57523,0.00023,19.77225]
[1778452400365,33.51,81664.39,0.0,-0.57445,0.00023,19.78046]
[1778452403412,33.53,81660.42,0.0,-0.57532,0.00023,19.77123]
[1778452403874,33.53,81660.42,0.0,-0.57532,0.00023,19.77123]
[1778452404369,33.53,81654.62,0.0,-0.57665,0.00023,19.75699]
[1778452406374,33.54,81647.95,0.0,-0.57818,0.00023,19.74033]
[1778452407507,33.54,81649.24,0.0,-0.57788,0.00023,19.74357]
[1778452408393,33.54,81649.06,0.0,-0.57793,0.00023,19.74309]
[1778452411975,33.53,81651.55,0.0,-0.57738,0.00023,19.74417]
[1778452412381,33.53,81654.87,0.0,-0.57661,0.00023,19.75248]
[1778452413980,33.53,81657.51,0.0,-0.576,0.00023,19.75907]
[1778452414002,33.53,81657.51,0.0,-0.576,0.00023,19.75907]
[1778452414309,33.54,81657.51,0.0,-0.576,0.00023,19.75909]
[1778452415315,33.53,81653.52,0.0,-0.57692,0.00023,19.74911]
[1778452418421,33.54,81656.54,0.0,-0.57622,0.00023,19.75668]
[1778452418441,33.54,81655.8,0.0,-0.57639,0.00023,19.75485]
[1778452421358,33.54,81659.76,0.0,-0.57547,0.00023,19.76471]
[1778452422506,33.55,81656.52,0.0,-0.5762,0.00023,19.75687]
[1778452422609,33.55,81656.52,0.0,-0.5762,0.00023,19.75687]
[1778452422866,33.55,81656.52,0.0,-0.5762,0.00023,19.75687]
[1778452423062,33.55,81656.52,0.0,-0.5762,0.00023,19.75687]
[1778452423158,33.55,81656.52,0.0,-0.5762,0.00023,19.75687]
[1778452423266,33.55,81656.52,0.0,-0.5762,0.00023,19.75687]
[1778452423281,33.55,81656.52,0.0,-0.5762,0.00023,19.75687]
[1778452423374,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452423468,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452423488,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452423670,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452423701,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452423874,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452423884,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452424174,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452424204,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452424475,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452424527,33.55,81665.13,0.0,-0.57421,0.00023,19.77804]
[1778452424631,33.55,81670.7,0.0,-0.57291,0.00023,19.79149]
[1778452425124,33.55,81670.7,0.0,-0.57291,0.00023,19.79149]
[1778452425213,33.55,81670.7,0.0,-0.57291,0.00023,19.79149]
[1778452425360,33.55,81670.7,0.0,-0.57291,0.00023,19.79149]
[1778452425507,33.55,81670.7,0.0,-0.57291,0.00023,19.79149]
[1778452425502,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452425570,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452425758,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452425825,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452426445,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452426501,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452426482,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452426721,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452426821,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452426876,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452427016,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452427160,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452427481,33.55,81767.61,0.0,-0.55036,0.00023,19.99171]
[1778452427478,33.55,81788.89,0.0,-0.54539,0.00023,20.02717]
[1778452427661,33.55,81788.89,0.0,-0.54539,0.00023,20.02717]
[1778452428228,33.55,81788.89,0.0,-0.54539,0.00023,20.02717]
[1778452428307,33.55,81788.89,0.0,-0.54539,0.00023,20.02717]
[1778452428490,33.55,81845.87,0.0,-0.53204,0.00023,20.1067]
[1778452428628,33.55,81845.87,0.0,-0.53204,0.00023,20.1067]
[1778452428750,33.55,81845.87,0.0,-0.53204,0.00023,20.1067]
[1778452429051,33.55,81845.87,0.0,-0.53204,0.00023,20.1067]
[1778452429112,33.55,81845.87,0.0,-0.53204,0.00023,20.1067]
[1778452429293,33.55,81845.87,0.0,-0.53204,0.00023,20.1067]
[1778452429487,33.55,81845.87,0.0,-0.53204,0.00023,20.1067]
[1778452429519,33.55,81869.87,0.0,-0.52641,0.00023,20.13347]
[1778452429602,33.55,81869.87,0.0,-0.52641,0.00023,20.13347]
[1778452429679,33.55,81869.87,0.0,-0.52641,0.00023,20.13347]
[1778452429780,33.55,81869.87,0.0,-0.52641,0.00023,20.13347]
[1778452430006,33.55,81869.87,0.0,-0.52641,0.00023,20.13347]
[1778452430089,33.55,81869.87,0.0,-0.52641,0.00023,20.13347]
[1778452430237,33.55,81869.87,0.0,-0.52641,0.00023,20.13347]
[1778452430376,33.55,81869.87,0.0,-0.52641,0.00023,20.13347]
[1778452430545,33.55,81902.74,0.0,-0.5187,0.00023,20.16363]
[1778452430748,33.55,81902.74,0.0,-0.5187,0.00023,20.16363]
[1778452430783,33.55,81902.74,0.0,-0.5187,0.00023,20.16363]
[1778452431046,33.55,81902.74,0.0,-0.5187,0.00023,20.16363]
[1778452431398,33.55,81902.74,0.0,-0.5187,0.00023,20.16363]
[1778452431512,33.56,81923.05,0.0,-0.51393,0.00023,20.17851]
[1778452431826,33.56,81923.05,0.0,-0.51393,0.00023,20.17851]
[1778452431937,33.56,81923.05,0.0,-0.51393,0.00023,20.17851]
[1778452431964,33.56,81923.05,0.0,-0.51393,0.00023,20.17851]
[1778452432228,33.56,81923.05,0.0,-0.51393,0.00023,20.17851]
[1778452432240,33.56,81923.05,0.0,-0.51393,0.00023,20.17851]
[1778452432310,33.56,81923.05,0.0,-0.51393,0.00023,20.17851]
[1778452432423,33.56,81923.05,0.0,-0.51393,0.00023,20.17851]
[1778452432519,33.59,81977.69,0.0,-0.50109,0.00023,20.20421]
[1778452432962,33.59,81977.69,0.0,-0.50109,0.00023,20.20421]
[1778452433141,33.59,81977.69,0.0,-0.50109,0.00023,20.20421]
[1778452433211,33.59,81977.69,0.0,-0.50109,0.00023,20.20421]
[1778452433268,33.59,81977.69,0.0,-0.50109,0.00023,20.20421]
[1778452433284,33.59,81977.69,0.0,-0.50109,0.00023,20.20421]
[1778452433563,33.59,81977.69,0.0,-0.50109,0.00023,20.20421]
[1778452433572,33.59,81977.69,0.0,-0.50109,0.00023,20.20421]
[1778452433525,33.59,81999.18,0.0,-0.49605,0.00023,20.20859]
[1778452433642,33.59,81999.18,0.0,-0.49605,0.00023,20.20859]
[1778452433789,33.59,81999.18,0.0,-0.49605,0.00023,20.20859]
[1778452434545,33.59,81999.18,0.0,-0.49605,0.00023,20.20859]
[1778452434533,33.61,81982.3,0.0,-0.5,0.00023,20.20542]
[1778452434820,33.61,81982.3,0.0,-0.5,0.00023,20.20542]
[1778452434946,33.61,81982.3,0.0,-0.5,0.00023,20.20542]
[1778452435351,33.61,81982.3,0.0,-0.5,0.00023,20.20542]
[1778452435424,33.61,81982.3,0.0,-0.5,0.00023,20.20542]
[1778452435463,33.61,81982.3,0.0,-0.5,0.00023,20.20542]
[1778452435540,33.61,82036.48,0.0,-0.48731,0.00023,20.20855]
[1778452435631,33.61,82036.48,0.0,-0.48731,0.00023,20.20855]
[1778452435811,33.61,82036.48,0.0,-0.48731,0.00023,20.20855]
[1778452436117,33.61,82036.48,0.0,-0.48731,0.00023,20.20855]
[1778452436344,33.61,82036.48,0.0,-0.48731,0.00023,20.20855]
[1778452436408,33.61,82036.48,0.0,-0.48731,0.00023,20.20855]
[1778452436558,33.61,82033.79,0.0,-0.48794,0.00023,20.20888]
[1778452436595,33.61,82033.79,0.0,-0.48794,0.00023,20.20888]
[1778452436806,33.61,82033.79,0.0,-0.48794,0.00023,20.20888]
[1778452437022,33.61,82033.79,0.0,-0.48794,0.00023,20.20888]
[1778452437056,33.61,82033.79,0.0,-0.48794,0.00023,20.20888]
[1778452437140,33.61,82033.79,0.0,-0.48794,0.00023,20.20888]
[1778452437215,33.61,82033.79,0.0,-0.48794,0.00023,20.20888]
[1778452437410,33.61,82033.79,0.0,-0.48794,0.00023,20.20888]
[1778452437562,33.61,82033.79,0.0,-0.48794,0.00023,20.20888]
[1778452437557,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452437618,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452437679,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452437794,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452437820,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452437828,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452437858,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438030,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438084,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438226,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438285,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438432,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438464,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438509,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438524,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438531,33.62,82033.35,0.0,-0.48805,0.00023,20.20893]
[1778452438563,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452438734,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452438896,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452438917,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452438935,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452438980,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452439014,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452439037,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452439136,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452439158,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452439196,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452439338,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452439368,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452439538,33.62,82043.06,0.0,-0.48578,0.00023,20.20754]
[1778452439589,33.62,81994.75,0.0,-0.49709,0.00023,20.20795]
[1778452439632,33.62,81994.75,0.0,-0.49709,0.00023,20.20795]
[1778452439666,33.62,81994.75,0.0,-0.49709,0.00023,20.20795]
[1778452439959,33.62,81994.75,0.0,-0.49709,0.00023,20.20795]
[1778452439968,33.62,81994.75,0.0,-0.49709,0.00023,20.20795]
[1778452440128,33.62,81994.75,0.0,-0.49709,0.00023,20.20795]
[1778452440156,33.62,81994.75,0.0,-0.49709,0.00023,20.20795]
[1778452440428,33.62,81994.75,0.0,-0.49709,0.00023,20.20795]
[1778452440497,33.62,81994.75,0.0,-0.49709,0.00023,20.20795]
[1778452440585,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452440744,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452440787,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452440852,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452440950,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452440974,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452441128,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452441177,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452441199,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452441329,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452441535,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452441582,33.66,81976.91,0.0,-0.50126,0.00023,20.20399]
[1778452441584,33.64,81976.32,0.0,-0.5014,0.00023,20.20383]
[1778452441710,33.64,81976.32,0.0,-0.5014,0.00023,20.20383]
[1778452441870,33.64,81976.32,0.0,-0.5014,0.00023,20.20383]
[1778452441928,33.64,81976.32,0.0,-0.5014,0.00023,20.20383]
[1778452442069,33.64,81976.32,0.0,-0.5014,0.00023,20.20383]
[1778452442099,33.64,81976.32,0.0,-0.5014,0.00023,20.20383]
[1778452442177,33.64,81976.32,0.0,-0.5014,0.00023,20.20383]
[1778452442220,33.64,81976.32,0.0,-0.5014,0.00023,20.20383]
[1778452442589,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452442634,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452442653,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452442655,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452442686,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452442743,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452442753,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452442799,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452442833,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452442877,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452443077,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452443112,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452443142,33.64,81972.45,0.0,-0.50231,0.00023,20.20266]
[1778452443597,33.64,81997.43,0.0,-0.49646,0.00023,20.20835]
[1778452443637,33.64,81997.43,0.0,-0.49646,0.00023,20.20835]
[1778452443835,33.64,81997.43,0.0,-0.49646,0.00023,20.20835]
[1778452443880,33.64,81997.43,0.0,-0.49646,0.00023,20.20835]
[1778452443958,33.64,81997.43,0.0,-0.49646,0.00023,20.20835]
[1778452443976,33.64,81997.43,0.0,-0.49646,0.00023,20.20835]
[1778452444206,33.64,81997.43,0.0,-0.49646,0.00023,20.20835]
[1778452444314,33.64,81997.43,0.0,-0.49646,0.00023,20.20835]
[1778452444491,33.64,81997.43,0.0,-0.49646,0.00023,20.20835]
[1778452444604,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452444851,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445065,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445116,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445247,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445270,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445308,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445387,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445430,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445458,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445484,33.62,82028.03,0.0,-0.48929,0.00023,20.20941]
[1778452445544,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452445850,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452445874,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446061,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446098,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446163,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446212,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446246,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446270,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446282,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446327,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446336,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446372,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446398,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446472,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446537,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446549,33.66,82056.09,0.0,-0.48274,0.00023,20.20468]
[1778452446573,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452446615,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452446666,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452446705,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452446711,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452446804,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452446900,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452447101,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452447208,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452447208,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452447300,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452447545,33.66,82064.36,0.0,-0.48081,0.00023,20.20224]
[1778452447585,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447680,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447724,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447736,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447787,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447806,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447814,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447881,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447910,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447942,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447969,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452447987,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452448022,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452448086,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452448131,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452448158,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452448303,33.66,82051.09,0.0,-0.48391,0.00023,20.20592]
[1778452448404,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452448716,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452448764,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452448977,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452449175,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452449237,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452449317,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452449401,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452449525,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452449557,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452449597,33.67,82027.65,0.0,-0.48939,0.00023,20.20944]
[1778452449549,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452449633,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452449722,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452449731,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452449770,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452449916,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452449925,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452449986,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452450018,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452450128,33.67,82022.79,0.0,-0.49052,0.00023,20.2097]
[1778452450229,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452450687,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452450698,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452450726,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452450756,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452450764,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452451402,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452451448,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452451466,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452451500,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452451596,33.67,82004.57,0.0,-0.49478,0.00023,20.20918]
[1778452451585,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452451619,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452451796,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452451945,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452451984,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452056,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452111,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452124,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452148,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452195,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452321,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452332,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452348,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452362,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452556,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452587,33.67,82010.84,0.0,-0.49332,0.00023,20.20962]
[1778452452557,33.67,82010.04,0.0,-0.4935,0.00023,20.20958]
[1778452452779,33.67,82010.04,0.0,-0.4935,0.00023,20.20958]
[1778452453270,33.67,81990.07,0.0,-0.49817,0.00023,20.20713]
[1778452454805,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452454828,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452454836,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452454857,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452454941,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452455013,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452455035,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452455126,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452455152,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452455156,33.67,81988.29,0.0,-0.49859,0.00023,20.20677]
[1778452455228,33.68,81975.66,0.0,-0.50154,0.00023,20.20364]
[1778452456389,33.68,81975.66,0.0,-0.50154,0.00023,20.20364]
[1778452456404,33.68,81975.66,0.0,-0.50154,0.00023,20.20364]
[1778452456431,33.68,81975.66,0.0,-0.50154,0.00023,20.20364]
[1778452456461,33.68,81975.66,0.0,-0.50154,0.00023,20.20364]
[1778452456581,33.68,81975.66,0.0,-0.50154,0.00023,20.20364]
[1778452456592,33.69,81971.74,0.0,-0.50246,0.00023,20.20244]
[1778452457539,33.69,81971.74,0.0,-0.50246,0.00023,20.20244]
[1778452457565,33.69,81971.74,0.0,-0.50246,0.00023,20.20244]
[1778452457597,33.69,81971.74,0.0,-0.50246,0.00023,20.20244]
[1778452457651,33.69,81971.74,0.0,-0.50246,0.00023,20.20244]
[1778452457688,33.69,81971.74,0.0,-0.50246,0.00023,20.20244]
[1778452458060,33.69,81986.67,0.0,-0.49896,0.00023,20.20643]
[1778452459023,33.69,81986.67,0.0,-0.49896,0.00023,20.20643]
[1778452459519,33.7,81995.54,0.0,-0.49689,0.00023,20.20807]
[1778452460437,33.7,81995.54,0.0,-0.49689,0.00023,20.20807]
[1778452460537,33.7,81993.49,0.0,-0.49737,0.00023,20.20774]
[1778452461056,33.7,81993.49,0.0,-0.49737,0.00023,20.20774]
[1778452461150,33.7,81993.49,0.0,-0.49737,0.00023,20.20774]
[1778452461410,33.7,81993.49,0.0,-0.49737,0.00023,20.20774]
[1778452461422,33.7,81993.49,0.0,-0.49737,0.00023,20.20774]
[1778452461612,33.7,81993.49,0.0,-0.49737,0.00023,20.20774]
[1778452461509,33.7,81985.03,0.0,-0.49935,0.00023,20.20607]
[1778452461673,33.7,81985.03,0.0,-0.49935,0.00023,20.20607]
[1778452462058,33.7,81985.03,0.0,-0.49935,0.00023,20.20607]
[1778452462212,33.7,81985.03,0.0,-0.49935,0.00023,20.20607]
[1778452462489,33.69,81976.15,0.0,-0.50142,0.00023,20.20378]
[1778452462768,33.69,81976.15,0.0,-0.50142,0.00023,20.20378]
[1778452462773,33.69,81976.15,0.0,-0.50142,0.00023,20.20378]
[1778452462877,33.69,81976.15,0.0,-0.50142,0.00023,20.20378]
[1778452462882,33.69,81976.15,0.0,-0.50142,0.00023,20.20378]
[1778452463195,33.69,81976.15,0.0,-0.50142,0.00023,20.20378]
[1778452463295,33.69,81968.82,0.0,-0.50314,0.00023,20.20148]
[1778452463831,33.69,81968.82,0.0,-0.50314,0.00023,20.20148]
[1778452463850,33.69,81968.82,0.0,-0.50314,0.00023,20.20148]
[1778452463859,33.69,81968.82,0.0,-0.50314,0.00023,20.20148]
[1778452464301,33.69,81968.82,0.0,-0.50314,0.00023,20.20148]
[1778452464452,33.69,81968.82,0.0,-0.50314,0.00023,20.20148]
[1778452464526,33.69,81965.36,0.0,-0.50395,0.00023,20.20026]
[1778452464985,33.69,81965.36,0.0,-0.50395,0.00023,20.20026]
[1778452465005,33.69,81965.36,0.0,-0.50395,0.00023,20.20026]
[1778452465012,33.69,81965.36,0.0,-0.50395,0.00023,20.20026]
[1778452465042,33.69,81965.36,0.0,-0.50395,0.00023,20.20026]
[1778452465077,33.69,81965.36,0.0,-0.50395,0.00023,20.20026]
[1778452465097,33.69,81965.36,0.0,-0.50395,0.00023,20.20026]
[1778452465122,33.69,81965.36,0.0,-0.50395,0.00023,20.20026]
[1778452465189,33.69,81965.36,0.0,-0.50395,0.00023,20.20026]
[1778452465431,33.69,81970.26,0.0,-0.5028,0.00023,20.20196]
[1778452465683,33.69,81970.26,0.0,-0.5028,0.00023,20.20196]
[1778452466207,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452466850,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452466862,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452466871,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452466880,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452466903,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452467270,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452467278,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452467286,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452467475,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452467484,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452467503,33.69,81980.74,0.0,-0.50035,0.00023,20.20503]
[1778452467578,33.69,81980.66,0.0,-0.50037,0.00023,20.20501]
[1778452468462,33.69,81980.66,0.0,-0.50037,0.00023,20.20501]
[1778452468527,33.7,81981.43,0.0,-0.50019,0.00023,20.20521]
[1778452469570,33.7,81981.43,0.0,-0.50019,0.00023,20.20521]
[1778452469579,33.7,81981.43,0.0,-0.50019,0.00023,20.20521]
[1778452469612,33.7,81981.43,0.0,-0.50019,0.00023,20.20521]
[1778452469555,33.7,81987.26,0.0,-0.49883,0.00023,20.20656]
[1778452470568,33.7,81987.26,0.0,-0.49883,0.00023,20.20656]
[1778452470575,33.7,81987.26,0.0,-0.49883,0.00023,20.20656]
[1778452470600,33.7,81987.26,0.0,-0.49883,0.00023,20.20656]
[1778452470584,33.69,81989.88,0.0,-0.49821,0.00023,20.20709]
[1778452470781,33.69,81989.88,0.0,-0.49821,0.00023,20.20709]
[1778452470789,33.69,81989.88,0.0,-0.49821,0.00023,20.20709]
[1778452470811,33.69,81989.88,0.0,-0.49821,0.00023,20.20709]
[1778452471288,33.69,81989.88,0.0,-0.49821,0.00023,20.20709]
[1778452471321,33.69,81989.88,0.0,-0.49821,0.00023,20.20709]
[1778452471351,33.69,81989.88,0.0,-0.49821,0.00023,20.20709]
[1778452471424,33.69,81989.88,0.0,-0.49821,0.00023,20.20709]
[1778452471488,33.69,81990.13,0.0,-0.49816,0.00023,20.2021]
[1778452472346,33.69,81990.13,0.0,-0.49816,0.00023,20.2021]
[1778452472381,33.69,81990.13,0.0,-0.49816,0.00023,20.2021]
[1778452472482,33.68,81982.55,0.0,-0.49993,0.00023,20.20045]
[1778452473054,33.68,81975.05,0.0,-0.50169,0.00023,20.19842]
[1778452473896,33.68,81975.05,0.0,-0.50169,0.00023,20.19842]
[1778452473912,33.68,81975.05,0.0,-0.50169,0.00023,20.19842]
[1778452473921,33.68,81975.05,0.0,-0.50169,0.00023,20.19842]
[1778452474397,33.69,81973.65,0.0,-0.50201,0.00023,20.198]
[1778452474764,33.69,81973.65,0.0,-0.50201,0.00023,20.198]
[1778452474814,33.69,81973.65,0.0,-0.50201,0.00023,20.198]
[1778452474900,33.69,81974.87,0.0,-0.50173,0.00023,20.19837]
[1778452475926,33.69,81974.87,0.0,-0.50173,0.00023,20.19837]
[1778452475992,33.69,81974.87,0.0,-0.50173,0.00023,20.19837]
[1778452476016,33.69,81974.87,0.0,-0.50173,0.00023,20.19837]
[1778452476166,33.69,81974.87,0.0,-0.50173,0.00023,20.19837]
[1778452476253,33.69,81974.1,0.0,-0.50191,0.00023,20.19814]
[1778452476894,33.69,81974.1,0.0,-0.50191,0.00023,20.19814]
[1778452477493,33.69,81974.1,0.0,-0.50191,0.00023,20.19814]
[1778452477594,33.69,81995.52,0.0,-0.4969,0.00023,20.20303]
[1778452477949,33.69,81995.52,0.0,-0.4969,0.00023,20.20303]
[1778452477959,33.69,81995.52,0.0,-0.4969,0.00023,20.20303]
[1778452477984,33.69,81995.52,0.0,-0.4969,0.00023,20.20303]
[1778452478050,33.69,81995.52,0.0,-0.4969,0.00023,20.20303]
[1778452478075,33.69,81995.52,0.0,-0.4969,0.00023,20.20303]
[1778452478484,33.69,81995.52,0.0,-0.4969,0.00023,20.20303]
[1778452478575,33.68,81995.01,0.0,-0.49702,0.00023,20.20295]
[1778452478776,33.68,81995.01,0.0,-0.49702,0.00023,20.20295]
[1778452478794,33.68,81995.01,0.0,-0.49702,0.00023,20.20295]
[1778452478828,33.68,81995.01,0.0,-0.49702,0.00023,20.20295]
[1778452478852,33.68,81995.01,0.0,-0.49702,0.00023,20.20295]
[1778452479075,33.68,81995.01,0.0,-0.49702,0.00023,20.20295]
[1778452479079,33.68,81995.01,0.0,-0.49702,0.00023,20.20295]
[1778452479101,33.68,81995.01,0.0,-0.49702,0.00023,20.20295]
[1778452479563,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452479760,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452479807,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452479925,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452479959,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452480055,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452480101,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452480115,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452480155,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452480311,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452480332,33.68,81986.73,0.0,-0.49896,0.00023,20.20141]
[1778452480602,33.68,81978.94,0.0,-0.50078,0.00023,20.19952]
[1778452480888,33.68,81978.94,0.0,-0.50078,0.00023,20.19952]
[1778452480919,33.68,81978.94,0.0,-0.50078,0.00023,20.19952]
[1778452481598,33.67,81968.89,0.0,-0.50313,0.00023,20.19646]
[1778452482324,33.67,81968.89,0.0,-0.50313,0.00023,20.19646]
[1778452482331,33.67,81968.89,0.0,-0.50313,0.00023,20.19646]
[1778452482357,33.67,81968.89,0.0,-0.50313,0.00023,20.19646]
[1778452482626,33.67,81968.89,0.0,-0.50313,0.00023,20.19646]
[1778452482397,33.67,81972.48,0.0,-0.50229,0.00023,20.19763]
[1778452482718,33.67,81972.48,0.0,-0.50229,0.00023,20.19763]
[1778452483050,33.67,81972.48,0.0,-0.50229,0.00023,20.19763]
[1778452483107,33.67,81972.48,0.0,-0.50229,0.00023,20.19763]
[1778452483600,33.67,81972.48,0.0,-0.50229,0.00023,20.19763]
[1778452483603,33.67,81973.86,0.0,-0.50197,0.00023,20.19806]
[1778452483792,33.67,81973.86,0.0,-0.50197,0.00023,20.19806]
[1778452483970,33.67,81973.86,0.0,-0.50197,0.00023,20.19806]
[1778452484060,33.67,81973.86,0.0,-0.50197,0.00023,20.19806]
[1778452484569,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452484780,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452484996,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452485030,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452485066,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452485151,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452485249,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452485285,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452485339,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452485485,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452485520,33.67,81966.46,0.0,-0.5037,0.00023,20.19561]
[1778452485547,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452485756,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452485771,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452485856,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452485983,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452486176,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452486200,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452486365,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452486380,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452486518,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452486529,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452486535,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452486568,33.67,81953.38,0.0,-0.50676,0.00023,20.19036]
[1778452486570,33.67,81936.93,0.0,-0.51061,0.00023,20.18207]
[1778452487106,33.67,81936.93,0.0,-0.51061,0.00023,20.18207]
[1778452487461,33.67,81936.93,0.0,-0.51061,0.00023,20.18207]
[1778452487494,33.67,81936.93,0.0,-0.51061,0.00023,20.18207]
[1778452487522,33.67,81936.93,0.0,-0.51061,0.00023,20.18207]
[1778452487568,33.67,81936.93,0.0,-0.51061,0.00023,20.18207]
[1778452487641,33.67,81940.36,0.0,-0.50981,0.00023,20.18395]
[1778452488031,33.67,81940.36,0.0,-0.50981,0.00023,20.18395]
[1778452488069,33.67,81940.36,0.0,-0.50981,0.00023,20.18395]
[1778452488482,33.67,81940.36,0.0,-0.50981,0.00023,20.18395]
[1778452488517,33.67,81940.36,0.0,-0.50981,0.00023,20.18395]
[1778452488648,33.67,81955.83,0.0,-0.50619,0.00023,20.19144]
[1778452488738,33.67,81955.83,0.0,-0.50619,0.00023,20.19144]
[1778452488765,33.67,81955.83,0.0,-0.50619,0.00023,20.19144]
[1778452489346,33.67,81955.83,0.0,-0.50619,0.00023,20.19144]
[1778452489360,33.67,81955.83,0.0,-0.50619,0.00023,20.19144]
[1778452489401,33.67,81955.83,0.0,-0.50619,0.00023,20.19144]
[1778452489469,33.67,81955.83,0.0,-0.50619,0.00023,20.19144]
[1778452489478,33.67,81955.83,0.0,-0.50619,0.00023,20.19144]
[1778452489545,33.67,81955.83,0.0,-0.50619,0.00023,20.19144]
[1778452489599,33.67,81961.28,0.0,-0.50491,0.00023,20.19368]
[1778452490091,33.67,81961.28,0.0,-0.50491,0.00023,20.19368]
[1778452490168,33.67,81961.28,0.0,-0.50491,0.00023,20.19368]
[1778452490261,33.67,81961.28,0.0,-0.50491,0.00023,20.19368]
[1778452490344,33.67,81961.28,0.0,-0.50491,0.00023,20.19368]
[1778452490345,33.67,81961.28,0.0,-0.50491,0.00023,20.19368]
[1778452490671,33.67,81974.57,0.0,-0.5018,0.00023,20.19828]
[1778452490711,33.67,81974.57,0.0,-0.5018,0.00023,20.19828]
[1778452490733,33.67,81974.57,0.0,-0.5018,0.00023,20.19828]
[1778452490894,33.67,81974.57,0.0,-0.5018,0.00023,20.19828]
[1778452490923,33.67,81974.57,0.0,-0.5018,0.00023,20.19828]
[1778452491442,33.67,81974.57,0.0,-0.5018,0.00023,20.19828]
[1778452491607,33.67,81987.67,0.0,-0.49874,0.00023,20.20161]
[1778452491809,33.67,81987.67,0.0,-0.49874,0.00023,20.20161]
[1778452492593,33.67,81990.83,0.0,-0.498,0.00023,20.20223]
[1778452492831,33.67,81990.83,0.0,-0.498,0.00023,20.20223]
[1778452492977,33.67,81990.46,0.0,-0.49808,0.00023,20.20216]
[1778452495472,33.67,81988.58,0.0,-0.49852,0.00023,20.2018]
[1778452495505,33.67,81988.58,0.0,-0.49852,0.00023,20.2018]
[1778452495529,33.67,81988.58,0.0,-0.49852,0.00023,20.2018]
[1778452495550,33.67,81988.58,0.0,-0.49852,0.00023,20.2018]
[1778452495567,33.67,81988.58,0.0,-0.49852,0.00023,20.2018]
[1778452495566,33.67,81987.96,0.0,-0.49867,0.00023,20.20167]
[1778452495774,33.67,81987.96,0.0,-0.49867,0.00023,20.20167]
[1778452495803,33.67,81987.96,0.0,-0.49867,0.00023,20.20167]
[1778452496522,33.67,81996.51,0.0,-0.49667,0.00023,20.20318]
[1778452496957,33.67,81996.51,0.0,-0.49667,0.00023,20.20318]
[1778452496988,33.67,81996.51,0.0,-0.49667,0.00023,20.20318]
[1778452497073,33.67,81996.51,0.0,-0.49667,0.00023,20.20318]
[1778452497252,33.67,81999.23,0.0,-0.49603,0.00023,20.20356]
[1778452500294,33.7,81998.73,0.0,-0.49614,0.00023,20.20349]
[1778452500608,33.7,81998.73,0.0,-0.49614,0.00023,20.20349]
[1778452500578,33.72,82002.15,0.0,-0.49534,0.00023,20.2039]
[1778452501221,33.72,82002.15,0.0,-0.49534,0.00023,20.2039]
[1778452501424,33.72,82002.15,0.0,-0.49534,0.00023,20.2039]
[1778452501447,33.72,82002.15,0.0,-0.49534,0.00023,20.2039]
[1778452501625,33.72,82002.15,0.0,-0.49534,0.00023,20.2039]
[1778452501455,33.73,82019.85,0.0,-0.49121,0.00023,20.20473]
[1778452502090,33.73,82019.85,0.0,-0.49121,0.00023,20.20473]
[1778452502120,33.73,82019.85,0.0,-0.49121,0.00023,20.20473]
[1778452502200,33.73,82019.85,0.0,-0.49121,0.00023,20.20473]
[1778452502605,33.74,82022.23,0.0,-0.49065,0.00023,20.20468]
[1778452502952,33.74,82022.23,0.0,-0.49065,0.00023,20.20468]
[1778452502953,33.74,82022.23,0.0,-0.49065,0.00023,20.20468]
[1778452502956,33.74,82022.23,0.0,-0.49065,0.00023,20.20468]
[1778452503094,33.74,82022.23,0.0,-0.49065,0.00023,20.20468]
[1778452503098,33.74,82022.23,0.0,-0.49065,0.00023,20.20468]
[1778452503419,33.75,82042.58,0.0,-0.48591,0.00023,20.20263]
[1778452504164,33.75,82049.97,0.0,-0.48419,0.00023,20.20118]
[1778452505532,33.75,82049.97,0.0,-0.48419,0.00023,20.20118]
[1778452505555,33.75,82049.97,0.0,-0.48419,0.00023,20.20118]
[1778452506328,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452506850,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452506865,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452506882,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452506944,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452507010,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452507086,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452507232,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452507239,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452507349,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452507380,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452507521,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452507615,33.78,82045.51,0.0,-0.48523,0.00023,20.20211]
[1778452507566,33.79,82032.29,0.0,-0.48831,0.00023,20.20403]
[1778452507994,33.79,82032.29,0.0,-0.48831,0.00023,20.20403]
[1778452508129,33.79,82009.58,0.0,-0.4936,0.00023,20.20451]
[1778452509084,33.79,82009.58,0.0,-0.4936,0.00023,20.20451]
[1778452509138,33.79,82009.58,0.0,-0.4936,0.00023,20.20451]
[1778452509385,33.79,82001.09,0.0,-0.49558,0.00023,20.20378]
[1778452509838,33.79,82001.09,0.0,-0.49558,0.00023,20.20378]
[1778452510046,33.79,82001.09,0.0,-0.49558,0.00023,20.20378]
[1778452510142,33.8,82000.55,0.0,-0.49571,0.00023,20.20371]
[1778452511091,33.8,82000.55,0.0,-0.49571,0.00023,20.20371]
[1778452511276,33.8,82000.55,0.0,-0.49571,0.00023,20.20371]
[1778452511950,33.8,82000.04,0.0,-0.49583,0.00023,20.20365]
[1778452511989,33.8,82000.04,0.0,-0.49583,0.00023,20.20365]
[1778452512074,33.8,82000.04,0.0,-0.49583,0.00023,20.20365]
[1778452512240,33.8,82000.04,0.0,-0.49583,0.00023,20.20365]
[1778452512631,33.8,82000.04,0.0,-0.49583,0.00023,20.20365]
[1778452512659,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452512694,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452512710,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452512738,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452512890,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452512908,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452512971,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452512982,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452513012,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452513408,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452513429,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452513622,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452513670,33.85,82003.07,0.0,-0.49512,0.00023,20.20399]
[1778452513659,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452513852,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452513923,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452514006,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452514040,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452514185,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452514217,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452514393,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452514428,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452514594,33.85,82011.97,0.0,-0.49304,0.00023,20.20463]
[1778452514613,33.85,82028.45,0.0,-0.48921,0.00023,20.20437]
[1778452515018,33.85,82028.45,0.0,-0.48921,0.00023,20.20437]
[1778452515046,33.85,82028.45,0.0,-0.48921,0.00023,20.20437]
[1778452515429,33.84,82036.3,0.0,-0.48739,0.00023,20.20359]
[1778452515949,33.84,82036.3,0.0,-0.48739,0.00023,20.20359]
[1778452515956,33.84,82036.3,0.0,-0.48739,0.00023,20.20359]
[1778452515995,33.84,82036.3,0.0,-0.48739,0.00023,20.20359]
[1778452516482,33.85,82037.75,0.0,-0.48705,0.00023,20.2034]
[1778452517545,33.85,82037.75,0.0,-0.48705,0.00023,20.2034]
[1778452517615,33.85,82040.48,0.0,-0.48642,0.00023,20.203]
[1778452517772,33.85,82040.48,0.0,-0.48642,0.00023,20.203]
[1778452517816,33.85,82040.48,0.0,-0.48642,0.00023,20.203]
[1778452518451,33.85,82040.48,0.0,-0.48642,0.00023,20.203]
[1778452518503,33.85,82040.48,0.0,-0.48642,0.00023,20.203]
[1778452518572,33.85,82040.48,0.0,-0.48642,0.00023,20.203]
[1778452518592,33.85,82039.16,0.0,-0.48672,0.00023,20.2032]
[1778452518935,33.85,82039.16,0.0,-0.48672,0.00023,20.2032]
[1778452518982,33.85,82039.16,0.0,-0.48672,0.00023,20.2032]
[1778452519689,33.86,82035.51,0.0,-0.48757,0.00023,20.20369]
[1778452520381,33.86,82035.51,0.0,-0.48757,0.00023,20.20369]
[1778452520421,33.86,82035.51,0.0,-0.48757,0.00023,20.20369]
[1778452520513,33.86,82035.51,0.0,-0.48757,0.00023,20.20369]
[1778452520588,33.86,82035.51,0.0,-0.48757,0.00023,20.20369]
[1778452520611,33.86,82035.51,0.0,-0.48757,0.00023,20.20369]
[1778452520661,33.86,82035.51,0.0,-0.48757,0.00023,20.20369]
[1778452520689,33.86,82035.5,0.0,-0.48757,0.00023,20.20369]
[1778452520714,33.86,82035.5,0.0,-0.48757,0.00023,20.20369]
[1778452520828,33.86,82035.5,0.0,-0.48757,0.00023,20.20369]
[1778452521380,33.86,82035.5,0.0,-0.48757,0.00023,20.20369]
[1778452521402,33.86,82035.5,0.0,-0.48757,0.00023,20.20369]
[1778452521637,33.86,82035.5,0.0,-0.48757,0.00023,20.20369]
[1778452521694,33.87,82047.11,0.0,-0.48488,0.00023,20.20183]
[1778452521857,33.87,82047.11,0.0,-0.48488,0.00023,20.20183]
[1778452521865,33.87,82047.11,0.0,-0.48488,0.00023,20.20183]
[1778452522517,33.87,82047.11,0.0,-0.48488,0.00023,20.20183]
[1778452522568,33.87,82047.11,0.0,-0.48488,0.00023,20.20183]
[1778452522581,33.87,82047.11,0.0,-0.48488,0.00023,20.20183]
[1778452522669,33.88,82050.66,0.0,-0.48406,0.00023,20.20108]
[1778452523707,33.88,82050.6,0.0,-0.48407,0.00023,20.20109]
[1778452523740,33.88,82050.6,0.0,-0.48407,0.00023,20.20109]
[1778452524672,33.88,82050.6,0.0,-0.48407,0.00023,20.20109]
[1778452524722,33.89,82050.6,0.0,-0.48407,0.00023,20.2011]
[1778452524732,33.89,82050.6,0.0,-0.48407,0.00023,20.2011]
[1778452525162,33.89,82050.6,0.0,-0.48407,0.00023,20.2011]
[1778452525191,33.89,82050.6,0.0,-0.48407,0.00023,20.2011]
[1778452525272,33.89,82050.6,0.0,-0.48407,0.00023,20.2011]
[1778452525310,33.89,82050.6,0.0,-0.48407,0.00023,20.2011]
[1778452525447,33.89,82050.6,0.0,-0.48407,0.00023,20.2011]
[1778452525505,33.89,82050.6,0.0,-0.48407,0.00023,20.2011]
[1778452525584,33.91,82054.62,0.0,-0.48314,0.00023,20.20016]
[1778452525721,33.91,82054.62,0.0,-0.48314,0.00023,20.20016]
[1778452525770,33.91,82054.62,0.0,-0.48314,0.00023,20.20016]
[1778452525834,33.91,82054.62,0.0,-0.48314,0.00023,20.20016]
[1778452525870,33.91,82054.62,0.0,-0.48314,0.00023,20.20016]
[1778452525921,33.91,82054.62,0.0,-0.48314,0.00023,20.20016]
[1778452526421,33.91,82054.62,0.0,-0.48314,0.00023,20.20016]
[1778452526452,33.91,82054.62,0.0,-0.48314,0.00023,20.20016]
[1778452526584,33.92,82035.46,0.0,-0.48759,0.00023,20.2037]
[1778452526890,33.92,82035.46,0.0,-0.48759,0.00023,20.2037]
[1778452526921,33.92,82035.46,0.0,-0.48759,0.00023,20.2037]
[1778452527383,33.93,82026.75,0.0,-0.48961,0.00023,20.20449]
[1778452527755,33.93,82026.75,0.0,-0.48961,0.00023,20.20449]
[1778452527762,33.93,82026.75,0.0,-0.48961,0.00023,20.20449]
[1778452527786,33.93,82026.75,0.0,-0.48961,0.00023,20.20449]
[1778452528220,33.93,82026.75,0.0,-0.48961,0.00023,20.20449]
[1778452528542,33.93,82026.75,0.0,-0.48961,0.00023,20.20449]
[1778452528640,33.95,82023.13,0.0,-0.49045,0.00023,20.20466]
[1778452529849,33.95,82023.13,0.0,-0.49045,0.00023,20.20466]
[1778452529969,33.95,82023.13,0.0,-0.49045,0.00023,20.20466]
[1778452529984,33.95,82023.13,0.0,-0.49045,0.00023,20.20466]
[1778452530633,33.95,82023.13,0.0,-0.49045,0.00023,20.20466]
[1778452530382,33.95,82019.9,0.0,-0.4912,0.00023,20.20474]
[1778452530720,33.95,82019.9,0.0,-0.4912,0.00023,20.20474]
[1778452531255,33.97,82019.9,0.0,-0.4912,0.00023,20.1997]
[1778452531892,33.97,82019.9,0.0,-0.4912,0.00023,20.1997]
[1778452531944,33.97,82019.9,0.0,-0.4912,0.00023,20.1997]
[1778452532274,33.97,82019.9,0.0,-0.4912,0.00023,20.1997]
[1778452532302,33.97,82019.9,0.0,-0.4912,0.00023,20.1997]
[1778452533078,33.99,82013.63,0.0,-0.49265,0.00023,20.19964]
[1778452533107,33.99,82013.63,0.0,-0.49265,0.00023,20.19964]
[1778452533269,33.99,82013.63,0.0,-0.49265,0.00023,20.19964]
[1778452533902,33.99,82013.63,0.0,-0.49265,0.00023,20.19964]
[1778452533909,33.99,82013.63,0.0,-0.49265,0.00023,20.19964]
[1778452534714,33.99,82006.61,0.0,-0.49428,0.00023,20.19926]
[1778452535284,34.0,82006.5,0.0,-0.49431,0.00023,20.19925]
[1778452536104,34.0,82006.5,0.0,-0.49431,0.00023,20.19925]
[1778452536497,34.0,82006.5,0.0,-0.49431,0.00023,20.19925]
[1778452536574,34.0,82006.5,0.0,-0.49431,0.00023,20.19925]
[1778452536598,34.0,81997.38,0.0,-0.49642,0.00023,20.19825]
[1778452536840,34.0,81997.38,0.0,-0.49642,0.00023,20.19825]
[1778452537618,34.0,82002.9,0.0,-0.49514,0.00023,20.19892]
[1778452537826,34.0,82002.9,0.0,-0.49514,0.00023,20.19892]
[1778452538304,34.0,82002.9,0.0,-0.49514,0.00023,20.19892]
[1778452540736,34.0,82005.54,0.0,-0.49453,0.00023,20.19917]
[1778452540776,34.0,82009.18,0.0,-0.49369,0.00023,20.19944]
[1778452541455,34.0,82009.18,0.0,-0.49369,0.00023,20.19944]
[1778452541556,34.0,82016.89,0.0,-0.4919,0.00023,20.1997]
[1778452542052,34.0,82016.89,0.0,-0.4919,0.00023,20.1997]
[1778452542065,34.0,82016.89,0.0,-0.4919,0.00023,20.1997]
[1778452542182,34.0,82016.89,0.0,-0.4919,0.00023,20.1997]
[1778452542188,34.0,82016.89,0.0,-0.4919,0.00023,20.1997]
[1778452542263,34.0,82016.89,0.0,-0.4919,0.00023,20.1997]
[1778452542646,34.0,82013.89,0.0,-0.49259,0.00023,20.19965]
[1778452542741,34.0,82013.89,0.0,-0.49259,0.00023,20.19965]
[1778452543633,34.0,82000.15,0.0,-0.49578,0.00023,20.19861]
[1778452544375,34.0,82000.15,0.0,-0.49578,0.00023,20.19861]
[1778452544630,34.0,81996.72,0.0,-0.49657,0.00023,20.19815]
[1778452546670,34.0,81987.05,0.0,-0.49881,0.00023,20.19643]
[1778452548134,34.01,81986.61,0.0,-0.49891,0.00023,20.19634]
[1778452548142,34.01,81986.61,0.0,-0.49891,0.00023,20.19634]
[1778452548156,34.01,81986.61,0.0,-0.49891,0.00023,20.19634]
[1778452548449,34.01,81986.61,0.0,-0.49891,0.00023,20.19634]
[1778452548483,34.01,81982.56,0.0,-0.49985,0.00023,20.19541]
[1778452548778,34.01,81982.56,0.0,-0.49985,0.00023,20.19541]
[1778452548819,34.01,81982.56,0.0,-0.49985,0.00023,20.19541]
[1778452549088,34.01,81982.56,0.0,-0.49985,0.00023,20.19541]
[1778452549608,34.01,81970.82,0.0,-0.50257,0.00023,20.1921]
[1778452549788,34.01,81970.82,0.0,-0.50257,0.00023,20.1921]
[1778452549927,34.01,81970.82,0.0,-0.50257,0.00023,20.1921]
[1778452550374,34.01,81970.82,0.0,-0.50257,0.00023,20.1921]
[1778452550446,34.01,81970.82,0.0,-0.50257,0.00023,20.1921]
[1778452550512,34.01,81970.82,0.0,-0.50257,0.00023,20.1921]
[1778452550576,34.01,81970.82,0.0,-0.50257,0.00023,20.1921]
[1778452550613,34.01,81964.35,0.0,-0.50407,0.00023,20.18987]
[1778452551246,34.01,81964.35,0.0,-0.50407,0.00023,20.18987]
[1778452551330,34.01,81964.35,0.0,-0.50407,0.00023,20.18987]
[1778452551365,34.01,81964.35,0.0,-0.50407,0.00023,20.18987]
[1778452551488,34.01,81964.35,0.0,-0.50407,0.00023,20.18987]
[1778452551550,34.01,81964.44,0.0,-0.50405,0.00023,20.18991]
[1778452552509,34.01,81964.44,0.0,-0.50405,0.00023,20.18991]
[1778452552921,34.01,81966.3,0.0,-0.50362,0.00023,20.19058]
[1778452552937,34.01,81966.3,0.0,-0.50362,0.00023,20.19058]
[1778452552978,34.01,81966.3,0.0,-0.50362,0.00023,20.19058]
[1778452553001,34.01,81966.3,0.0,-0.50362,0.00023,20.19058]
[1778452553322,34.01,81966.3,0.0,-0.50362,0.00023,20.19058]
[1778452553427,34.01,81966.3,0.0,-0.50362,0.00023,20.19058]
[1778452554924,34.01,81965.9,0.0,-0.50371,0.00023,20.19043]
[1778452555138,34.01,81965.9,0.0,-0.50371,0.00023,20.19043]
[1778452555146,34.01,81965.9,0.0,-0.50371,0.00023,20.19043]
[1778452555483,34.01,81964.51,0.0,-0.50403,0.00023,20.18993]
[1778452556654,34.01,81964.51,0.0,-0.50403,0.00023,20.18993]
[1778452557450,34.01,81961.58,0.0,-0.50471,0.00023,20.18884]
[1778452558036,34.01,81961.58,0.0,-0.50471,0.00023,20.18884]
[1778452558783,34.01,81958.78,0.0,-0.50536,0.00023,20.18773]
[1778452558819,34.01,81958.78,0.0,-0.50536,0.00023,20.18773]
[1778452558831,34.01,81958.78,0.0,-0.50536,0.00023,20.18773]
[1778452558866,34.01,81958.78,0.0,-0.50536,0.00023,20.18773]
[1778452559464,34.02,81957.68,0.0,-0.50562,0.00023,20.18728]
[1778452560432,34.02,81957.68,0.0,-0.50562,0.00023,20.18728]
[1778452560511,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452560755,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452561480,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452561557,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452562476,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452562504,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452562793,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452563152,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452563159,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452563362,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452563446,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452563581,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452563591,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452563726,34.02,81963.34,0.0,-0.5043,0.00023,20.1895]
[1778452563683,34.02,81961.45,0.0,-0.50474,0.00023,20.18879]
[1778452563901,34.02,81961.45,0.0,-0.50474,0.00023,20.18879]
[1778452564515,34.02,81961.14,0.0,-0.50481,0.00023,20.18867]
[1778452564884,34.02,81961.14,0.0,-0.50481,0.00023,20.18867]
[1778452565689,34.03,81940.53,0.0,-0.50958,0.00023,20.17923]
[1778452566345,34.03,81940.53,0.0,-0.50958,0.00023,20.17923]
[1778452566537,34.03,81940.53,0.0,-0.50958,0.00023,20.17923]
[1778452566827,34.03,81940.53,0.0,-0.50958,0.00023,20.17923]
[1778452567645,34.03,81940.53,0.0,-0.50958,0.00023,20.17923]
[1778452567735,34.03,81940.53,0.0,-0.50958,0.00023,20.17923]
[1778452567549,34.03,81938.95,0.0,-0.50995,0.00023,20.17839]
[1778452568048,34.03,81938.95,0.0,-0.50995,0.00023,20.17839]
[1778452568128,34.03,81938.95,0.0,-0.50995,0.00023,20.17839]
[1778452568173,34.03,81938.95,0.0,-0.50995,0.00023,20.17839]
[1778452568730,34.03,81938.95,0.0,-0.50995,0.00023,20.17839]
[1778452568752,34.03,81906.83,0.0,-0.51739,0.00023,20.15759]
[1778452568980,34.03,81906.83,0.0,-0.51739,0.00023,20.15759]
[1778452569448,34.03,81906.83,0.0,-0.51739,0.00023,20.15759]
[1778452569601,34.03,81901.46,0.0,-0.51863,0.00023,20.15343]
[1778452569810,34.03,81901.46,0.0,-0.51863,0.00023,20.15343]
[1778452569822,34.03,81901.46,0.0,-0.51863,0.00023,20.15343]
[1778452570559,34.01,81901.46,0.0,-0.51864,0.00023,20.1534]
[1778452570827,34.01,81901.46,0.0,-0.51864,0.00023,20.1534]
[1778452570860,34.01,81901.46,0.0,-0.51864,0.00023,20.1534]
[1778452571242,34.01,81901.46,0.0,-0.51864,0.00023,20.1534]
[1778452571570,34.01,81896.56,0.0,-0.51978,0.00023,20.14943]
[1778452572314,34.01,81896.56,0.0,-0.51978,0.00023,20.14943]
[1778452572573,34.01,81908.15,0.0,-0.51709,0.00023,20.15856]
[1778452572988,34.01,81908.15,0.0,-0.51709,0.00023,20.15856]
[1778452573161,34.01,81908.15,0.0,-0.51709,0.00023,20.15856]
[1778452573726,34.01,81908.15,0.0,-0.51709,0.00023,20.15856]
[1778452573752,34.01,81908.15,0.0,-0.51709,0.00023,20.15856]
[1778452573582,34.01,81913.11,0.0,-0.51594,0.00023,20.16219]
[1778452573949,34.01,81913.11,0.0,-0.51594,0.00023,20.16219]
[1778452574495,34.01,81913.11,0.0,-0.51594,0.00023,20.16219]
[1778452574574,34.01,81913.11,0.0,-0.51594,0.00023,20.16219]
[1778452574726,34.01,81913.11,0.0,-0.51594,0.00023,20.16219]
[1778452574735,34.01,81913.11,0.0,-0.51594,0.00023,20.16219]
[1778452574724,34.01,81902.64,0.0,-0.51837,0.00023,20.15433]
[1778452575123,34.01,81902.64,0.0,-0.51837,0.00023,20.15433]
[1778452575594,34.01,81902.64,0.0,-0.51837,0.00023,20.15433]
[1778452576601,34.01,81899.64,0.0,-0.51907,0.00023,20.15194]
[1778452577050,34.01,81899.64,0.0,-0.51907,0.00023,20.15194]
[1778452577067,34.01,81899.64,0.0,-0.51907,0.00023,20.15194]
[1778452577074,34.01,81899.64,0.0,-0.51907,0.00023,20.15194]
[1778452577608,34.01,81902.37,0.0,-0.51843,0.00023,20.15412]
[1778452577829,34.01,81902.37,0.0,-0.51843,0.00023,20.15412]
[1778452577847,34.01,81902.37,0.0,-0.51843,0.00023,20.15412]
[1778452579244,34.01,81908.88,0.0,-0.51693,0.00023,20.1591]
[1778452579291,34.01,81908.88,0.0,-0.51693,0.00023,20.1591]
[1778452579627,34.01,81914.66,0.0,-0.51559,0.00023,20.16328]
[1778452580072,34.01,81914.66,0.0,-0.51559,0.00023,20.16328]
[1778452580629,34.01,81914.66,0.0,-0.51559,0.00023,20.16328]
[1778452582241,34.01,81914.13,0.0,-0.51571,0.00023,20.16291]
[1778452582297,34.01,81914.13,0.0,-0.51571,0.00023,20.16291]
[1778452582642,34.01,81912.49,0.0,-0.51609,0.00023,20.16173]
[1778452582896,34.01,81912.49,0.0,-0.51609,0.00023,20.16173]
[1778452582912,34.01,81912.49,0.0,-0.51609,0.00023,20.16173]
[1778452583653,34.01,81911.17,0.0,-0.5164,0.00023,20.16078]
[1778452584017,34.01,81911.17,0.0,-0.5164,0.00023,20.16078]
[1778452584719,34.01,81904.06,0.0,-0.51805,0.00023,20.15543]
[1778452585005,34.01,81904.06,0.0,-0.51805,0.00023,20.15543]
[1778452585162,34.01,81904.06,0.0,-0.51805,0.00023,20.15543]
[1778452585217,34.01,81904.06,0.0,-0.51805,0.00023,20.15543]
[1778452585357,34.01,81904.06,0.0,-0.51805,0.00023,20.15543]
[1778452585683,34.01,81912.17,0.0,-0.51617,0.00023,20.1615]
[1778452587217,34.01,81912.17,0.0,-0.51617,0.00023,20.1615]
[1778452587243,34.01,81912.17,0.0,-0.51617,0.00023,20.1615]
[1778452587420,34.01,81912.17,0.0,-0.51617,0.00023,20.1615]
[1778452587431,34.01,81912.17,0.0,-0.51617,0.00023,20.1615]
[1778452587481,34.01,81912.17,0.0,-0.51617,0.00023,20.1615]
[1778452587628,34.01,81912.17,0.0,-0.51617,0.00023,20.1615]
[1778452587644,34.01,81912.17,0.0,-0.51617,0.00023,20.1615]
[1778452587711,34.01,81905.9,0.0,-0.51762,0.00023,20.15684]
[1778452588095,34.01,81905.9,0.0,-0.51762,0.00023,20.15684]
[1778452588689,34.0,81905.9,0.0,-0.51762,0.00023,20.15684]
[1778452589222,34.0,81905.9,0.0,-0.51762,0.00023,20.15684]
[1778452589232,34.0,81905.9,0.0,-0.51762,0.00023,20.15684]
[1778452589236,34.0,81905.9,0.0,-0.51762,0.00023,20.15684]
[1778452589652,34.0,81905.9,0.0,-0.51762,0.00023,20.15684]
[1778452589683,34.0,81905.9,0.0,-0.51762,0.00023,20.15684]
[1778452589753,34.0,81903.53,0.0,-0.51817,0.00023,20.15501]
[1778452590009,34.0,81903.53,0.0,-0.51817,0.00023,20.15501]
[1778452590036,34.0,81903.53,0.0,-0.51817,0.00023,20.15501]
[1778452590224,34.0,81903.53,0.0,-0.51817,0.00023,20.15501]
[1778452590244,34.0,81903.53,0.0,-0.51817,0.00023,20.15501]
[1778452590252,34.0,81903.53,0.0,-0.51817,0.00023,20.15501]
[1778452590652,34.0,81903.53,0.0,-0.51817,0.00023,20.15501]
[1778452590677,34.0,81903.53,0.0,-0.51817,0.00023,20.15501]
[1778452590753,34.0,81907.0,0.0,-0.51737,0.00023,20.15767]
[1778452592713,34.0,81916.07,0.0,-0.51527,0.00023,20.15921]
[1778452593063,34.0,81916.07,0.0,-0.51527,0.00023,20.15921]
[1778452593105,34.0,81916.07,0.0,-0.51527,0.00023,20.15921]
[1778452593132,34.0,81916.07,0.0,-0.51527,0.00023,20.15921]
[1778452593146,34.0,81916.07,0.0,-0.51527,0.00023,20.15921]
[1778452593719,34.0,81913.71,0.0,-0.51582,0.00023,20.15755]
[1778452593777,34.0,81913.71,0.0,-0.51582,0.00023,20.15755]
[1778452593837,34.0,81913.71,0.0,-0.51582,0.00023,20.15755]
[1778452593895,34.0,81913.71,0.0,-0.51582,0.00023,20.15755]
[1778452594727,34.0,81923.49,0.0,-0.51355,0.00023,20.16418]
[1778452595737,34.0,81930.79,0.0,-0.51186,0.00023,20.1687]
[1778452596414,34.0,81930.79,0.0,-0.51186,0.00023,20.1687]
[1778452596417,34.0,81930.79,0.0,-0.51186,0.00023,20.1687]
[1778452596741,34.0,81931.05,0.0,-0.5118,0.00023,20.16886]
[1778452597449,34.0,81931.05,0.0,-0.5118,0.00023,20.16886]
[1778452597749,34.0,81935.41,0.0,-0.51079,0.00023,20.17138]
[1778452597962,34.0,81935.41,0.0,-0.51079,0.00023,20.17138]
[1778452598755,34.0,81940.81,0.0,-0.50954,0.00023,20.17432]
[1778452598934,34.0,81940.81,0.0,-0.50954,0.00023,20.17432]
[1778452598975,34.0,81940.81,0.0,-0.50954,0.00023,20.17432]
[1778452599053,34.0,81940.81,0.0,-0.50954,0.00023,20.17432]
[1778452599627,34.0,81940.81,0.0,-0.50954,0.00023,20.17432]
[1778452599762,34.0,81939.85,0.0,-0.50976,0.00023,20.17381]
[1778452600769,34.0,81950.79,0.0,-0.50722,0.00023,20.17924]
[1778452601555,34.0,81950.79,0.0,-0.50722,0.00023,20.17924]
[1778452601740,34.0,81950.79,0.0,-0.50722,0.00023,20.17924]
[1778452601775,34.0,81951.98,0.0,-0.50695,0.00023,20.17978]
[1778452603771,34.0,81948.9,0.0,-0.50766,0.00023,20.17836]
[1778452604123,33.99,81948.9,0.0,-0.50766,0.00023,20.17836]
[1778452604688,33.99,81945.03,0.0,-0.50856,0.00023,20.17648]
[1778452606404,33.99,81942.89,0.0,-0.50906,0.00023,20.1754]
[1778452606450,33.99,81942.89,0.0,-0.50906,0.00023,20.1754]
[1778452606618,33.99,81941.51,0.0,-0.50938,0.00023,20.17469]
[1778452607326,33.99,81941.51,0.0,-0.50938,0.00023,20.17469]
[1778452607425,33.99,81950.63,0.0,-0.50726,0.00023,20.17916]
[1778452607974,33.99,81950.63,0.0,-0.50726,0.00023,20.17916]
[1778452608735,33.99,81950.63,0.0,-0.50726,0.00023,20.17916]
[1778452608762,33.99,81953.24,0.0,-0.50666,0.00023,20.18034]
[1778452608879,33.99,81953.24,0.0,-0.50666,0.00023,20.18034]
[1778452609585,33.99,81954.81,0.0,-0.50629,0.00023,20.18103]
[1778452610256,33.99,81954.81,0.0,-0.50629,0.00023,20.18103]
[1778452610291,33.99,81954.81,0.0,-0.50629,0.00023,20.18103]
[1778452610478,33.99,81954.81,0.0,-0.50629,0.00023,20.18103]
[1778452610579,33.99,81949.82,0.0,-0.50745,0.00023,20.17879]
[1778452612057,33.99,81949.82,0.0,-0.50745,0.00023,20.17879]
[1778452612073,33.99,81949.82,0.0,-0.50745,0.00023,20.17879]
[1778452612506,33.99,81949.82,0.0,-0.50745,0.00023,20.17879]
[1778452612658,33.99,81943.3,0.0,-0.50896,0.00023,20.17561]
[1778452613119,33.99,81943.3,0.0,-0.50896,0.00023,20.17561]
[1778452613344,33.99,81943.3,0.0,-0.50896,0.00023,20.17561]
[1778452613462,33.99,81943.3,0.0,-0.50896,0.00023,20.17561]
[1778452613606,33.99,81939.91,0.0,-0.50975,0.00023,20.17384]
[1778452615258,33.99,81939.91,0.0,-0.50975,0.00023,20.17384]
[1778452615529,33.99,81920.68,0.0,-0.51421,0.00023,20.16233]
[1778452616448,33.99,81920.68,0.0,-0.51421,0.00023,20.16233]
[1778452617166,33.99,81920.85,0.0,-0.51417,0.00023,20.16244]
[1778452618024,33.99,81920.63,0.0,-0.51422,0.00023,20.1623]
[1778452618243,33.99,81920.63,0.0,-0.51422,0.00023,20.1623]
[1778452618286,33.99,81920.63,0.0,-0.51422,0.00023,20.1623]
[1778452618987,33.99,81920.63,0.0,-0.51422,0.00023,20.1623]
[1778452620713,33.99,81922.19,0.0,-0.51386,0.00023,20.16332]
[1778452620783,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621015,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621022,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621106,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621139,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621146,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621197,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621207,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621247,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621345,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621400,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621430,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621571,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621760,33.99,81926.28,0.0,-0.51292,0.00023,20.16594]
[1778452621746,33.98,81930.53,0.0,-0.51193,0.00023,20.16854]
[1778452621907,33.98,81930.53,0.0,-0.51193,0.00023,20.16854]
[1778452622144,33.98,81930.53,0.0,-0.51193,0.00023,20.16854]
[1778452622670,33.98,81931.86,0.0,-0.51162,0.00023,20.16932]
[1778452623784,33.98,81931.86,0.0,-0.51162,0.00023,20.16932]
[1778452623789,33.98,81931.86,0.0,-0.51162,0.00023,20.16932]
[1778452623588,33.98,81942.83,0.0,-0.50908,0.00023,20.17536]
[1778452624477,33.98,81942.83,0.0,-0.50908,0.00023,20.17536]
[1778452624655,33.98,81942.83,0.0,-0.50908,0.00023,20.17536]
[1778452624695,33.98,81942.83,0.0,-0.50908,0.00023,20.17536]
[1778452624725,33.98,81942.83,0.0,-0.50908,0.00023,20.17536]
[1778452624734,33.98,81942.83,0.0,-0.50908,0.00023,20.17536]
[1778452624757,33.98,81942.83,0.0,-0.50908,0.00023,20.17536]
[1778452624784,33.98,81942.83,0.0,-0.50908,0.00023,20.17536]
[1778452624827,33.98,81942.83,0.0,-0.50908,0.00023,20.17536]
[1778452624787,33.98,81942.13,0.0,-0.50924,0.00023,20.175]
[1778452624865,33.98,81942.13,0.0,-0.50924,0.00023,20.175]
[1778452625311,33.98,81942.13,0.0,-0.50924,0.00023,20.175]
[1778452625595,33.98,81942.13,0.0,-0.50924,0.00023,20.175]
[1778452625606,33.98,81942.13,0.0,-0.50924,0.00023,20.175]
[1778452625633,33.98,81942.13,0.0,-0.50924,0.00023,20.175]
[1778452625726,33.98,81942.13,0.0,-0.50924,0.00023,20.175]
[1778452625733,33.98,81934.57,0.0,-0.511,0.00023,20.17089]
[1778452626048,33.98,81915.05,0.0,-0.51553,0.00023,20.15847]
[1778452627711,33.98,81915.05,0.0,-0.51553,0.00023,20.15847]
[1778452627788,33.98,81915.05,0.0,-0.51553,0.00023,20.15847]
[1778452627812,33.98,81903.61,0.0,-0.51818,0.00023,20.14998]
[1778452628572,33.98,81903.61,0.0,-0.51818,0.00023,20.14998]
[1778452628586,33.98,81903.61,0.0,-0.51818,0.00023,20.14998]
[1778452628620,33.98,81901.76,0.0,-0.51861,0.00023,20.14852]
[1778452629651,33.98,81901.76,0.0,-0.51861,0.00023,20.14852]
[1778452629695,33.98,81901.76,0.0,-0.51861,0.00023,20.14852]
[1778452629773,33.98,81897.71,0.0,-0.51955,0.00023,20.14525]
[1778452630189,33.98,81902.05,0.0,-0.51854,0.00023,20.14875]
[1778452631386,33.98,81907.09,0.0,-0.51737,0.00023,20.15265]
[1778452632658,33.98,81907.09,0.0,-0.51737,0.00023,20.15265]
[1778452632674,33.98,81906.51,0.0,-0.51751,0.00023,20.15221]
[1778452634152,33.98,81907.06,0.0,-0.51738,0.00023,20.15263]
[1778452634157,33.98,81907.06,0.0,-0.51738,0.00023,20.15263]
[1778452634203,33.98,81907.06,0.0,-0.51738,0.00023,20.15263]
[1778452634224,33.98,81907.06,0.0,-0.51738,0.00023,20.15263]
[1778452634621,33.98,81907.06,0.0,-0.51738,0.00023,20.15263]
[1778452634722,33.97,81906.21,0.0,-0.51758,0.00023,20.15198]
[1778452635737,33.97,81906.21,0.0,-0.51758,0.00023,20.15198]
[1778452635758,33.97,81907.69,0.0,-0.51724,0.00023,20.1531]
[1778452635901,33.97,81907.69,0.0,-0.51724,0.00023,20.1531]
[1778452636723,33.97,81907.69,0.0,-0.51724,0.00023,20.1531]
[1778452636748,33.97,81901.64,0.0,-0.51864,0.00023,20.14842]
[1778452637291,33.97,81901.64,0.0,-0.51864,0.00023,20.14842]
[1778452637302,33.97,81901.64,0.0,-0.51864,0.00023,20.14842]
[1778452637913,33.97,81899.25,0.0,-0.5192,0.00023,20.1465]
[1778452637965,33.97,81899.25,0.0,-0.5192,0.00023,20.1465]
[1778452637977,33.97,81899.25,0.0,-0.5192,0.00023,20.1465]
[1778452638000,33.97,81899.25,0.0,-0.5192,0.00023,20.1465]
[1778452639455,33.97,81905.49,0.0,-0.51775,0.00023,20.15143]
[1778452639543,33.97,81905.49,0.0,-0.51775,0.00023,20.15143]
[1778452639644,33.97,81911.15,0.0,-0.51643,0.00023,20.15567]
[1778452640803,33.97,81911.15,0.0,-0.51643,0.00023,20.15567]
[1778452640812,33.97,81911.15,0.0,-0.51643,0.00023,20.15567]
[1778452640828,33.97,81906.9,0.0,-0.51742,0.00023,20.1525]
[1778452640980,33.97,81906.9,0.0,-0.51742,0.00023,20.1525]
[1778452641423,33.97,81906.9,0.0,-0.51742,0.00023,20.1525]
[1778452641486,33.97,81901.49,0.0,-0.51868,0.00023,20.1483]
[1778452642855,33.97,81904.72,0.0,-0.51793,0.00023,20.15083]
[1778452643509,33.97,81908.06,0.0,-0.51715,0.00023,20.15338]
[1778452645331,33.97,81904.45,0.0,-0.51799,0.00023,20.15062]
[1778452645530,33.97,81904.45,0.0,-0.51799,0.00023,20.15062]
[1778452645576,33.97,81904.45,0.0,-0.51799,0.00023,20.15062]
[1778452645668,33.97,81904.45,0.0,-0.51799,0.00023,20.15062]
[1778452645739,33.97,81899.58,0.0,-0.51912,0.00023,20.14676]
[1778452646969,33.97,81899.58,0.0,-0.51912,0.00023,20.14676]
[1778452647002,33.97,81899.58,0.0,-0.51912,0.00023,20.14676]
[1778452647097,33.97,81905.38,0.0,-0.51778,0.00023,20.15134]
[1778452648464,33.97,81905.38,0.0,-0.51778,0.00023,20.15134]
[1778452648473,33.97,81905.38,0.0,-0.51778,0.00023,20.15134]
[1778452648732,33.97,81905.38,0.0,-0.51778,0.00023,20.15134]
[1778452648792,33.97,81905.38,0.0,-0.51778,0.00023,20.15134]
[1778452648833,33.97,81907.52,0.0,-0.51728,0.00023,20.15296]
[1778452649110,33.97,81903.27,0.0,-0.51827,0.00023,20.1497]
[1778452651848,33.97,81902.84,0.0,-0.51837,0.00023,20.14431]
[1778452651856,33.97,81902.84,0.0,-0.51837,0.00023,20.14431]
[1778452652130,33.97,81902.84,0.0,-0.51838,0.00023,20.14431]
[1778452656067,33.96,81903.98,0.0,-0.51811,0.00023,20.1452]
[1778452656380,33.96,81903.98,0.0,-0.51811,0.00023,20.1452]
[1778452656386,33.96,81903.98,0.0,-0.51811,0.00023,20.1452]
[1778452656479,33.96,81899.25,0.0,-0.51921,0.00023,20.14144]
[1778452660653,33.96,81895.67,0.0,-0.52004,0.00023,20.13849]
[1778452660666,33.96,81895.67,0.0,-0.52004,0.00023,20.13849]
[1778452660708,33.96,81894.78,0.0,-0.52025,0.00023,20.13774]
[1778452661659,33.96,81894.78,0.0,-0.52025,0.00023,20.13774]
[1778452661705,33.96,81894.78,0.0,-0.52025,0.00023,20.13774]
[1778452661751,33.96,81894.78,0.0,-0.52025,0.00023,20.13774]
[1778452661717,33.96,81891.26,0.0,-0.52107,0.00023,20.13473]
[1778452662746,33.96,81891.26,0.0,-0.52107,0.00023,20.13473]
[1778452662778,33.96,81891.26,0.0,-0.52107,0.00023,20.13473]
[1778452662817,33.96,81900.67,0.0,-0.51888,0.00023,20.14258]
[1778452663365,33.96,81900.67,0.0,-0.51888,0.00023,20.14258]
[1778452663444,33.96,81901.24,0.0,-0.51875,0.00023,20.14303]
[1778452666920,33.96,81899.99,0.0,-0.51905,0.00023,20.14202]
[1778452667421,33.96,81899.99,0.0,-0.51905,0.00023,20.14202]
[1778452667457,33.95,81892.03,0.0,-0.5209,0.00023,20.13538]
[1778452669347,33.95,81892.03,0.0,-0.5209,0.00023,20.13538]
[1778452669363,33.95,81892.03,0.0,-0.5209,0.00023,20.13538]
[1778452669484,33.95,81892.03,0.0,-0.5209,0.00023,20.13538]
[1778452669575,33.95,81890.72,0.0,-0.5212,0.00023,20.13424]
[1778452671264,33.95,81898.51,0.0,-0.51939,0.00023,20.14081]
[1778452674064,33.95,81896.95,0.0,-0.51976,0.00023,20.13952]
[1778452674286,33.94,81908.52,0.0,-0.51707,0.00023,20.14863]
[1778452674937,33.94,81908.52,0.0,-0.51707,0.00023,20.14863]
[1778452675411,33.94,81908.52,0.0,-0.51707,0.00023,20.14863]
[1778452675497,33.94,81908.52,0.0,-0.51707,0.00023,20.14863]
[1778452675691,33.94,81908.52,0.0,-0.51707,0.00023,20.14863]
[1778452675711,33.94,81908.52,0.0,-0.51707,0.00023,20.14863]
[1778452675848,33.94,81908.52,0.0,-0.51707,0.00023,20.14863]
[1778452675782,33.94,81908.38,0.0,-0.51711,0.00023,20.14852]
[1778452675897,33.94,81908.38,0.0,-0.51711,0.00023,20.14852]
[1778452675977,33.94,81908.38,0.0,-0.51711,0.00023,20.14852]
[1778452676234,33.94,81908.38,0.0,-0.51711,0.00023,20.14852]
[1778452676332,33.94,81908.38,0.0,-0.51711,0.00023,20.14852]
[1778452676526,33.94,81908.38,0.0,-0.51711,0.00023,20.14852]
[1778452676727,33.94,81882.89,0.0,-0.52303,0.00023,20.12719]
[1778452677380,33.94,81882.89,0.0,-0.52303,0.00023,20.12719]
[1778452677723,33.94,81885.01,0.0,-0.52254,0.00023,20.12913]
[1778452678576,33.94,81885.01,0.0,-0.52254,0.00023,20.12913]
[1778452679037,33.94,81885.27,0.0,-0.52248,0.00023,20.12937]
[1778452679580,33.94,81885.27,0.0,-0.52248,0.00023,20.12937]
[1778452679605,33.94,81885.27,0.0,-0.52248,0.00023,20.12937]
[1778452679633,33.94,81884.82,0.0,-0.52258,0.00023,20.12896]
[1778452680259,33.94,81884.82,0.0,-0.52258,0.00023,20.12896]
[1778452680502,33.94,81884.82,0.0,-0.52258,0.00023,20.12896]
[1778452681485,33.94,81892.18,0.0,-0.52087,0.00023,20.13548]
[1778452681771,33.94,81898.33,0.0,-0.51944,0.00023,20.14064]
[1778452681874,33.94,81898.33,0.0,-0.51944,0.00023,20.14064]
[1778452681888,33.94,81898.33,0.0,-0.51944,0.00023,20.14064]
[1778452682347,33.94,81898.33,0.0,-0.51944,0.00023,20.14064]
[1778452683354,33.94,81906.86,0.0,-0.51746,0.00023,20.14737]
[1778452685674,33.94,81908.03,0.0,-0.51719,0.00023,20.14825]
[1778452686775,33.94,81908.03,0.0,-0.51719,0.00023,20.14825]
[1778452686795,33.94,81908.03,0.0,-0.51719,0.00023,20.14825]
[1778452686815,33.94,81908.03,0.0,-0.51719,0.00023,20.14825]
[1778452686825,33.94,81908.03,0.0,-0.51719,0.00023,20.14825]
[1778452686821,33.94,81907.66,0.0,-0.51728,0.00023,20.14797]
[1778452687205,33.94,81907.66,0.0,-0.51728,0.00023,20.14797]
[1778452687274,33.94,81907.66,0.0,-0.51728,0.00023,20.14797]
[1778452687749,33.94,81907.66,0.0,-0.51728,0.00023,20.14797]
[1778452687831,33.93,81927.73,0.0,-0.51262,0.00023,20.16174]
[1778452687985,33.93,81927.73,0.0,-0.51262,0.00023,20.16174]
[1778452688016,33.93,81927.73,0.0,-0.51262,0.00023,20.16174]
[1778452688044,33.93,81927.73,0.0,-0.51262,0.00023,20.16174]
[1778452688389,33.93,81927.73,0.0,-0.51262,0.00023,20.16174]
[1778452689432,33.93,81934.66,0.0,-0.51101,0.00023,20.16586]
[1778452690042,33.93,81934.66,0.0,-0.51101,0.00023,20.16586]
[1778452690057,33.93,81934.66,0.0,-0.51101,0.00023,20.16586]
[1778452690806,33.93,81934.66,0.0,-0.51101,0.00023,20.16586]
[1778452690697,33.93,81935.27,0.0,-0.51086,0.00023,20.16621]
[1778452691927,33.93,81935.93,0.0,-0.51071,0.00023,20.16658]
[1778452691934,33.93,81935.93,0.0,-0.51071,0.00023,20.16658]
[1778452692169,33.93,81935.93,0.0,-0.51071,0.00023,20.16658]
[1778452692999,33.93,81935.93,0.0,-0.51071,0.00023,20.16658]
[1778452693622,33.93,81935.93,0.0,-0.51071,0.00023,20.16658]
[1778452693695,33.93,81945.44,0.0,-0.5085,0.00023,20.17161]
[1778452693919,33.93,81945.44,0.0,-0.5085,0.00023,20.17161]
[1778452694051,33.93,81945.44,0.0,-0.5085,0.00023,20.17161]
[1778452694071,33.93,81945.44,0.0,-0.5085,0.00023,20.17161]
[1778452694431,33.93,81945.44,0.0,-0.5085,0.00023,20.17161]
[1778452695449,33.93,81945.44,0.0,-0.5085,0.00023,20.17161]
[1778452695542,33.93,81945.18,0.0,-0.50856,0.00023,20.17148]
[1778452697479,33.93,81947.22,0.0,-0.50809,0.00023,20.17248]
[1778452697487,33.93,81947.22,0.0,-0.50809,0.00023,20.17248]
[1778452697504,33.93,81947.22,0.0,-0.50809,0.00023,20.17248]
[1778452697537,33.93,81947.22,0.0,-0.50809,0.00023,20.17248]
[1778452697581,33.93,81947.22,0.0,-0.50809,0.00023,20.17248]
[1778452697619,33.93,81946.9,0.0,-0.50816,0.00023,20.17233]
[1778452698401,33.93,81946.9,0.0,-0.50816,0.00023,20.17233]
[1778452698501,33.93,81953.78,0.0,-0.50656,0.00023,20.17552]
[1778452699741,33.93,81953.78,0.0,-0.50656,0.00023,20.17552]
[1778452699931,33.93,81954.53,0.0,-0.50639,0.00023,20.17584]
[1778452700195,33.93,81954.53,0.0,-0.50639,0.00023,20.17584]
[1778452700803,33.93,81954.53,0.0,-0.50639,0.00023,20.17584]
[1778452700809,33.93,81954.53,0.0,-0.50639,0.00023,20.17584]
[1778452700829,33.93,81954.53,0.0,-0.50639,0.00023,20.17584]
[1778452700831,33.93,81954.53,0.0,-0.50639,0.00023,20.17584]
[1778452700860,33.93,81954.53,0.0,-0.50639,0.00023,20.17584]
[1778452700863,33.93,81954.71,0.0,-0.50635,0.00023,20.17592]
[1778452700896,33.93,81954.71,0.0,-0.50635,0.00023,20.17592]
[1778452701208,33.93,81954.71,0.0,-0.50635,0.00023,20.17592]
[1778452701233,33.93,81954.71,0.0,-0.50635,0.00023,20.17592]
[1778452701273,33.93,81954.71,0.0,-0.50635,0.00023,20.17592]
[1778452701546,33.93,81954.71,0.0,-0.50635,0.00023,20.17592]
[1778452701723,33.93,81954.71,0.0,-0.50635,0.00023,20.17592]
[1778452701824,33.93,81954.71,0.0,-0.50635,0.00023,20.17592]
[1778452701881,33.93,81954.71,0.0,-0.50635,0.00023,20.17592]
[1778452701877,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452702879,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452702488,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452702894,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452703352,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452703386,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452703410,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452703466,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452703608,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452703648,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452703803,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452703852,33.93,81937.02,0.0,-0.51046,0.00023,20.16719]
[1778452703819,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452703937,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704026,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704099,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704228,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704276,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704432,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704459,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704633,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704664,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704716,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704760,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704879,33.93,81917.23,0.0,-0.51506,0.00023,20.15488]
[1778452704826,33.93,81913.23,0.0,-0.51599,0.00023,20.15206]
[1778452704907,33.93,81913.23,0.0,-0.51599,0.00023,20.15206]
[1778452706917,33.93,81921.24,0.0,-0.51413,0.00023,20.15759]
[1778452707523,33.93,81922.36,0.0,-0.51387,0.00023,20.15832]
[1778452708357,33.93,81922.36,0.0,-0.51387,0.00023,20.15832]
[1778452708439,33.93,81922.36,0.0,-0.51387,0.00023,20.15832]
[1778452708792,33.93,81922.36,0.0,-0.51387,0.00023,20.15832]
[1778452708821,33.93,81919.11,0.0,-0.51462,0.00023,20.15616]
[1778452710003,33.93,81919.11,0.0,-0.51462,0.00023,20.15616]
[1778452710024,33.93,81919.11,0.0,-0.51462,0.00023,20.15616]
[1778452710350,33.93,81919.11,0.0,-0.51462,0.00023,20.15616]
[1778452710388,33.93,81919.11,0.0,-0.51462,0.00023,20.15616]
[1778452710395,33.93,81919.11,0.0,-0.51462,0.00023,20.15616]
[1778452710496,33.93,81919.11,0.0,-0.51462,0.00023,20.15616]
[1778452710705,33.93,81919.11,0.0,-0.51462,0.00023,20.15616]
[1778452710805,33.93,81914.17,0.0,-0.51577,0.00023,20.15273]
[1778452711108,33.93,81914.17,0.0,-0.51577,0.00023,20.15273]
[1778452711627,33.93,81899.5,0.0,-0.51919,0.00023,20.13652]
[1778452712590,33.93,81899.5,0.0,-0.51919,0.00023,20.13652]
[1778452712626,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452713157,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452713163,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452713565,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452714124,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452714164,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452714199,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452714326,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452714631,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452714681,33.93,81897.24,0.0,-0.51972,0.00023,20.13467]
[1778452714799,33.93,81893.25,0.0,-0.52064,0.00023,20.13131]
[1778452714906,33.93,81893.25,0.0,-0.52064,0.00023,20.13131]
[1778452718384,33.92,81894.4,0.0,-0.52038,0.00023,20.13228]
[1778452718462,33.92,81894.4,0.0,-0.52038,0.00023,20.13228]
[1778452718492,33.92,81894.4,0.0,-0.52038,0.00023,20.13228]
[1778452718560,33.92,81894.4,0.0,-0.52038,0.00023,20.13228]
[1778452718670,33.92,81894.4,0.0,-0.52038,0.00023,20.13228]
[1778452718809,33.92,81895.74,0.0,-0.52007,0.00023,20.13341]
[1778452719276,33.92,81895.74,0.0,-0.52007,0.00023,20.13341]
[1778452719620,33.92,81895.74,0.0,-0.52007,0.00023,20.1334]
[1778452720148,33.92,81895.74,0.0,-0.52007,0.00023,20.1334]
[1778452720167,33.92,81895.74,0.0,-0.52007,0.00023,20.1334]
[1778452720798,33.92,81895.74,0.0,-0.52007,0.00023,20.1334]
[1778452720853,33.92,81899.0,0.0,-0.51931,0.00023,20.13609]
[1778452721858,33.91,81892.07,0.0,-0.52093,0.00023,20.13028]
[1778452721931,33.91,81892.07,0.0,-0.52093,0.00023,20.13028]
[1778452722806,33.91,81901.53,0.0,-0.51873,0.00023,20.13813]
[1778452722979,33.91,81901.53,0.0,-0.51873,0.00023,20.13813]
[1778452722993,33.91,81901.53,0.0,-0.51873,0.00023,20.13813]
[1778452723648,33.91,81901.6,0.0,-0.51871,0.00023,20.13818]
[1778452724467,33.91,81901.6,0.0,-0.51871,0.00023,20.13818]
[1778452724896,33.91,81901.6,0.0,-0.51871,0.00023,20.13818]
[1778452724658,33.91,81907.89,0.0,-0.51725,0.00023,20.14306]
[1778452725666,33.91,81905.7,0.0,-0.51776,0.00023,20.14139]
[1778452726804,33.91,81905.7,0.0,-0.51776,0.00023,20.14139]
[1778452726901,33.91,81903.92,0.0,-0.51818,0.00023,20.14]
[1778452727714,33.91,81903.92,0.0,-0.51818,0.00023,20.14]
[1778452727787,33.91,81903.92,0.0,-0.51818,0.00023,20.14]
[1778452727888,33.91,81898.36,0.0,-0.51947,0.00023,20.13555]
[1778452728781,33.91,81898.36,0.0,-0.51947,0.00023,20.13555]
[1778452728846,33.91,81889.15,0.0,-0.52161,0.00023,20.12771]
[1778452728948,33.91,81889.15,0.0,-0.52161,0.00023,20.12771]
[1778452728957,33.91,81889.15,0.0,-0.52161,0.00023,20.12771]
[1778452729700,33.9,81888.96,0.0,-0.52166,0.00023,20.12754]
[1778452730456,33.9,81888.96,0.0,-0.52166,0.00023,20.12754]
[1778452730704,33.9,81881.04,0.0,-0.5235,0.00023,20.12032]
[1778452731079,33.9,81881.04,0.0,-0.5235,0.00023,20.12032]
[1778452731460,33.9,81881.04,0.0,-0.5235,0.00023,20.12032]
[1778452731514,33.9,81881.04,0.0,-0.5235,0.00023,20.12032]
[1778452731577,33.9,81881.04,0.0,-0.5235,0.00023,20.12032]
[1778452731716,33.9,81880.98,0.0,-0.52352,0.00023,20.12026]
[1778452732742,33.9,81880.98,0.0,-0.52352,0.00023,20.12026]
[1778452732761,33.9,81880.98,0.0,-0.52352,0.00023,20.12026]
[1778452732788,33.9,81880.98,0.0,-0.52352,0.00023,20.12026]
[1778452732809,33.9,81890.16,0.0,-0.52138,0.00023,20.12859]
[1778452733386,33.9,81890.16,0.0,-0.52138,0.00023,20.12859]
[1778452733494,33.9,81890.16,0.0,-0.52138,0.00023,20.12859]
[1778452733725,33.9,81890.16,0.0,-0.52138,0.00023,20.12858]
[1778452734734,33.88,81903.72,0.0,-0.51825,0.00023,20.1398]
[1778452734970,33.88,81903.72,0.0,-0.51825,0.00023,20.1398]
[1778452734977,33.88,81903.72,0.0,-0.51825,0.00023,20.1398]
[1778452735038,33.88,81903.72,0.0,-0.51825,0.00023,20.1398]
[1778452735047,33.88,81903.72,0.0,-0.51825,0.00023,20.1398]
[1778452735093,33.88,81903.72,0.0,-0.51825,0.00023,20.1398]
[1778452735740,33.88,81905.43,0.0,-0.51785,0.00023,20.14112]
[1778452735957,33.88,81905.43,0.0,-0.51785,0.00023,20.14112]
[1778452736899,33.88,81905.43,0.0,-0.51785,0.00023,20.14112]
[1778452736924,33.88,81905.43,0.0,-0.51785,0.00023,20.14112]
[1778452736839,33.88,81888.7,0.0,-0.52174,0.00023,20.12724]
[1778452737790,33.88,81888.7,0.0,-0.52174,0.00023,20.12724]
[1778452737795,33.88,81888.7,0.0,-0.52174,0.00023,20.12724]
[1778452737860,33.87,81883.17,0.0,-0.52303,0.00023,20.12222]
[1778452738439,33.87,81883.17,0.0,-0.52303,0.00023,20.12222]
[1778452738760,33.87,81883.17,0.0,-0.52303,0.00023,20.12222]
[1778452740060,33.87,81881.01,0.0,-0.52354,0.00023,20.12021]
[1778452740776,33.87,81881.12,0.0,-0.52351,0.00023,20.12031]
[1778452741382,33.87,81881.12,0.0,-0.52351,0.00023,20.12031]
[1778452741434,33.87,81881.12,0.0,-0.52351,0.00023,20.12031]
[1778452741517,33.87,81881.12,0.0,-0.52351,0.00023,20.12031]
[1778452741558,33.87,81881.12,0.0,-0.52351,0.00023,20.12031]
[1778452741608,33.87,81881.12,0.0,-0.52351,0.00023,20.12031]
[1778452741663,33.87,81881.12,0.0,-0.52351,0.00023,20.12031]
[1778452741682,33.87,81881.12,0.0,-0.52351,0.00023,20.12031]
[1778452741916,33.87,81892.72,0.0,-0.52081,0.00023,20.13074]
[1778452741967,33.87,81892.72,0.0,-0.52081,0.00023,20.13074]
[1778452742833,33.87,81892.72,0.0,-0.52081,0.00023,20.13074]
[1778452742896,33.85,81899.76,0.0,-0.51919,0.00023,20.13657]
[1778452743842,33.84,81897.62,0.0,-0.51969,0.00023,20.13481]
[1778452744415,33.84,81897.62,0.0,-0.51969,0.00023,20.13481]
[1778452744831,33.84,81897.62,0.0,-0.51969,0.00023,20.13481]
[1778452744888,33.84,81897.62,0.0,-0.51969,0.00023,20.13481]
[1778452745054,33.84,81899.24,0.0,-0.51932,0.00023,20.13614]
[1778452745146,33.84,81899.24,0.0,-0.51932,0.00023,20.13614]
[1778452745193,33.84,81899.24,0.0,-0.51932,0.00023,20.13614]
[1778452745810,33.84,81899.24,0.0,-0.51932,0.00023,20.13614]
[1778452745981,33.84,81899.24,0.0,-0.51932,0.00023,20.13614]
[1778452746207,33.84,81899.24,0.0,-0.51932,0.00023,20.13614]
[1778452746817,33.84,81914.25,0.0,-0.51582,0.00023,20.14762]
[1778452747886,33.84,81914.25,0.0,-0.51582,0.00023,20.14762]
[1778452747928,33.84,81919.77,0.0,-0.51454,0.00023,20.15145]
[1778452748031,33.84,81919.77,0.0,-0.51454,0.00023,20.15145]
[1778452748923,33.84,81919.77,0.0,-0.51454,0.00023,20.15145]
[1778452748936,33.84,81917.94,0.0,-0.51496,0.00023,20.1502]
[1778452748960,33.84,81917.94,0.0,-0.51496,0.00023,20.1502]
[1778452749183,33.84,81917.94,0.0,-0.51496,0.00023,20.1502]
[1778452749275,33.84,81917.94,0.0,-0.51496,0.00023,20.1502]
[1778452749282,33.84,81917.94,0.0,-0.51496,0.00023,20.1502]
[1778452749838,33.84,81917.94,0.0,-0.51496,0.00023,20.1502]
[1778452750328,33.84,81917.94,0.0,-0.51496,0.00023,20.1502]
[1778452750845,33.84,81908.05,0.0,-0.51727,0.00023,20.14306]
[1778452751861,33.83,81902.22,0.0,-0.51863,0.00023,20.13853]
[1778452753059,33.83,81900.11,0.0,-0.51912,0.00023,20.13683]
[1778452754876,33.83,81890.98,0.0,-0.52125,0.00023,20.12913]
[1778452756094,33.83,81891.47,0.0,-0.52114,0.00023,20.12956]
[1778452756795,33.83,81891.47,0.0,-0.52114,0.00023,20.12956]
[1778452756853,33.83,81891.47,0.0,-0.52114,0.00023,20.12956]
[1778452756861,33.83,81891.47,0.0,-0.52114,0.00023,20.12956]
[1778452756883,33.83,81891.47,0.0,-0.52114,0.00023,20.12956]
[1778452756894,33.83,81893.3,0.0,-0.52071,0.00023,20.13114]
[1778452757030,33.83,81893.3,0.0,-0.52071,0.00023,20.13114]
[1778452757628,33.83,81893.3,0.0,-0.52071,0.00023,20.13114]
[1778452757940,33.83,81899.9,0.0,-0.51918,0.00023,20.13665]
[1778452759244,33.82,81899.9,0.0,-0.51918,0.00023,20.13664]
[1778452759265,33.82,81899.9,0.0,-0.51918,0.00023,20.13664]
[1778452759916,33.82,81899.9,0.0,-0.51918,0.00023,20.13664]
[1778452759948,33.82,81899.9,0.0,-0.51918,0.00023,20.13664]
[1778452759910,33.82,81900.13,0.0,-0.51913,0.00023,20.13683]
[1778452760918,33.82,81901.05,0.0,-0.51891,0.00023,20.13757]
[1778452761665,33.82,81901.05,0.0,-0.51891,0.00023,20.13757]
[1778452761712,33.82,81901.05,0.0,-0.51891,0.00023,20.13757]
[1778452761925,33.82,81901.0,0.0,-0.51893,0.00023,20.13753]
[1778452762404,33.82,81901.0,0.0,-0.51893,0.00023,20.13753]
[1778452762474,33.82,81901.0,0.0,-0.51893,0.00023,20.13753]
[1778452762488,33.82,81901.0,0.0,-0.51893,0.00023,20.13753]
[1778452762665,33.82,81901.0,0.0,-0.51893,0.00023,20.13753]
[1778452762702,33.82,81901.0,0.0,-0.51893,0.00023,20.13753]
[1778452762933,33.82,81901.93,0.0,-0.51871,0.00023,20.13827]
[1778452763938,33.82,81909.65,0.0,-0.51691,0.00023,20.14423]
[1778452765805,33.82,81911.29,0.0,-0.51653,0.00023,20.14544]
[1778452765824,33.82,81911.29,0.0,-0.51653,0.00023,20.14544]
[1778452765856,33.82,81911.29,0.0,-0.51653,0.00023,20.14544]
[1778452765953,33.82,81910.02,0.0,-0.51682,0.00023,20.1445]
[1778452767106,33.82,81910.97,0.0,-0.5166,0.00023,20.1452]
[1778452772456,33.81,81909.77,0.0,-0.51689,0.00023,20.13926]
[1778452773991,33.81,81910.38,0.0,-0.51675,0.00023,20.13971]
[1778452774327,33.81,81910.38,0.0,-0.51675,0.00023,20.13971]
[1778452774337,33.81,81910.38,0.0,-0.51675,0.00023,20.13971]
[1778452774424,33.81,81910.38,0.0,-0.51675,0.00023,20.13971]
[1778452774466,33.81,81910.38,0.0,-0.51675,0.00023,20.13971]
[1778452774526,33.81,81910.46,0.0,-0.51673,0.00023,20.13977]
[1778452775429,33.81,81910.46,0.0,-0.51673,0.00023,20.13977]
[1778452775437,33.81,81910.46,0.0,-0.51673,0.00023,20.13977]
[1778452775475,33.81,81910.46,0.0,-0.51673,0.00023,20.13977]
[1778452775944,33.81,81910.46,0.0,-0.51673,0.00023,20.13977]
[1778452775699,33.81,81906.44,0.0,-0.51767,0.00023,20.13674]
[1778452776599,33.81,81906.44,0.0,-0.51767,0.00023,20.13674]
[1778452776663,33.81,81899.7,0.0,-0.51924,0.00023,20.1314]
[1778452777399,33.81,81899.7,0.0,-0.51924,0.00023,20.1314]
[1778452777500,33.81,81890.53,0.0,-0.52138,0.00023,20.12364]
[1778452778122,33.81,81890.53,0.0,-0.52138,0.00023,20.12364]
[1778452778163,33.81,81890.53,0.0,-0.52138,0.00023,20.12364]
[1778452778536,33.81,81887.32,0.0,-0.52213,0.00023,20.12078]
[1778452780175,33.81,81887.32,0.0,-0.52214,0.00023,20.12078]
[1778452780264,33.8,81886.42,0.0,-0.52235,0.00023,20.11997]
[1778452786545,33.8,81889.34,0.0,-0.52167,0.00023,20.12257]
[1778452786805,33.8,81889.34,0.0,-0.52167,0.00023,20.12257]
[1778452786814,33.8,81889.34,0.0,-0.52167,0.00023,20.12257]
[1778452786900,33.8,81889.01,0.0,-0.52175,0.00023,20.12227]
[1778452787466,33.8,81889.01,0.0,-0.52175,0.00023,20.12227]
[1778452788447,33.8,81898.54,0.0,-0.51953,0.00023,20.13043]
[1778452790123,33.79,81899.42,0.0,-0.51932,0.00023,20.13114]
[1778452795156,33.79,81900.87,0.0,-0.51899,0.00023,20.13231]
[1778452796194,33.79,81900.87,0.0,-0.51899,0.00023,20.13231]
[1778452796827,33.78,81902.11,0.0,-0.5187,0.00023,20.1333]
[1778452797551,33.78,81902.11,0.0,-0.5187,0.00023,20.1333]
[1778452797589,33.78,81903.14,0.0,-0.51846,0.00023,20.13412]
[1778452798709,33.78,81903.14,0.0,-0.51846,0.00023,20.13412]
[1778452798810,33.78,81906.07,0.0,-0.51778,0.00023,20.1364]
[1778452799303,33.78,81906.07,0.0,-0.51778,0.00023,20.1364]
[1778452799318,33.78,81906.07,0.0,-0.51778,0.00023,20.1364]
[1778452799633,33.78,81906.07,0.0,-0.51778,0.00023,20.1364]
[1778452799721,33.78,81906.07,0.0,-0.51778,0.00023,20.1364]
[1778452799742,33.78,81906.07,0.0,-0.51778,0.00023,20.1364]
[1778452799797,33.78,81906.24,0.0,-0.51774,0.00023,20.13653]
[1778452800930,33.78,81906.24,0.0,-0.51774,0.00023,20.13653]
[1778452800979,33.78,81906.24,0.0,-0.51774,0.00023,20.13653]
[1778452800683,33.78,81915.24,0.0,-0.51564,0.00023,20.14319]
[1778452801048,33.78,81915.24,0.0,-0.51564,0.00023,20.14319]
[1778452801114,33.78,81915.24,0.0,-0.51564,0.00023,20.14319]
[1778452801146,33.78,81915.24,0.0,-0.51564,0.00023,20.14319]
[1778452801281,33.78,81915.24,0.0,-0.51564,0.00023,20.14319]
[1778452801423,33.78,81915.24,0.0,-0.51564,0.00023,20.14319]
[1778452801637,33.78,81926.49,0.0,-0.51301,0.00023,20.15072]
[1778452802672,33.78,81933.86,0.0,-0.51129,0.00023,20.15519]
[1778452803635,33.78,81936.06,0.0,-0.51078,0.00023,20.15645]
[1778452806475,33.78,81938.7,0.0,-0.51016,0.00023,20.15791]
[1778452808132,33.78,81938.7,0.0,-0.51016,0.00023,20.15791]
[1778452808873,33.78,81938.7,0.0,-0.51016,0.00023,20.15791]
[1778452808948,33.78,81941.43,0.0,-0.50952,0.00023,20.15938]
[1778452809897,33.78,81941.43,0.0,-0.50952,0.00023,20.15938]
[1778452809935,33.78,81941.43,0.0,-0.50952,0.00023,20.15938]
[1778452809947,33.78,81941.43,0.0,-0.50952,0.00023,20.15938]
[1778452809953,33.77,81941.83,0.0,-0.50943,0.00023,20.15959]
[1778452811571,33.77,81941.83,0.0,-0.50943,0.00023,20.15959]
[1778452811994,33.77,81953.1,0.0,-0.5068,0.00023,20.16507]
[1778452812299,33.77,81953.1,0.0,-0.5068,0.00023,20.16507]
[1778452812307,33.77,81953.1,0.0,-0.5068,0.00023,20.16507]
[1778452812944,33.77,81953.65,0.0,-0.50667,0.00023,20.16531]
[1778452815232,33.77,81956.32,0.0,-0.50605,0.00023,20.16647]
[1778452815255,33.77,81956.32,0.0,-0.50605,0.00023,20.16647]
[1778452815944,33.77,81956.32,0.0,-0.50605,0.00023,20.16647]
[1778452815958,33.77,81956.32,0.0,-0.50605,0.00023,20.16647]
[1778452815333,33.77,81948.82,0.0,-0.5078,0.00023,20.16309]
[1778452817066,33.77,81950.03,0.0,-0.50752,0.00023,20.16366]
[1778452817778,33.77,81950.03,0.0,-0.50752,0.00023,20.16366]
[1778452817787,33.77,81950.03,0.0,-0.50752,0.00023,20.16366]
[1778452817810,33.77,81950.03,0.0,-0.50752,0.00023,20.16366]
[1778452817872,33.77,81951.07,0.0,-0.50727,0.00023,20.16414]
[1778452818350,33.77,81951.07,0.0,-0.50727,0.00023,20.16414]
[1778452818385,33.77,81951.07,0.0,-0.50727,0.00023,20.16414]
[1778452818431,33.77,81950.81,0.0,-0.50734,0.00023,20.16402]
[1778452819474,33.77,81950.81,0.0,-0.50734,0.00023,20.16402]
[1778452819575,33.77,81948.87,0.0,-0.50779,0.00023,20.16311]
[1778452820729,33.77,81948.87,0.0,-0.50779,0.00023,20.16311]
[1778452820817,33.77,81948.87,0.0,-0.50779,0.00023,20.16311]
[1778452820859,33.77,81948.87,0.0,-0.50779,0.00023,20.16311]
[1778452820993,33.77,81948.87,0.0,-0.50779,0.00023,20.16311]
[1778452821014,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821108,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821160,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821279,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821420,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821454,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821486,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821497,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821542,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821579,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821800,33.77,81946.88,0.0,-0.50826,0.00023,20.16215]
[1778452821938,33.77,81960.39,0.0,-0.5051,0.00023,20.16814]
[1778452823267,33.77,81960.39,0.0,-0.5051,0.00023,20.16814]
[1778452823418,33.77,81960.39,0.0,-0.5051,0.00023,20.16814]
[1778452823476,33.77,81963.76,0.0,-0.50431,0.00023,20.16944]
[1778452827509,33.76,81968.17,0.0,-0.50328,0.00023,20.17102]
[1778452828084,33.76,81968.17,0.0,-0.50328,0.00023,20.17102]
[1778452828104,33.76,81968.17,0.0,-0.50328,0.00023,20.17102]
[1778452828111,33.76,81968.17,0.0,-0.50328,0.00023,20.17102]
[1778452828202,33.76,81968.17,0.0,-0.50328,0.00023,20.17102]
[1778452828814,33.76,81968.17,0.0,-0.50328,0.00023,20.17102]
[1778452828915,33.76,81961.51,0.0,-0.50484,0.00023,20.16858]
[1778452829365,33.76,81961.51,0.0,-0.50484,0.00023,20.16858]
[1778452829482,33.76,81961.51,0.0,-0.50484,0.00023,20.16858]
[1778452830979,33.76,81955.08,0.0,-0.50634,0.00023,20.16594]
[1778452831372,33.76,81951.8,0.0,-0.50711,0.00023,20.16448]
[1778452831461,33.76,81951.8,0.0,-0.50711,0.00023,20.16448]
[1778452831554,33.76,81951.8,0.0,-0.50711,0.00023,20.16448]
[1778452831612,33.76,81951.8,0.0,-0.50711,0.00023,20.16448]
[1778452831760,33.76,81959.95,0.0,-0.50521,0.00023,20.16292]
[1778452832791,33.76,81959.95,0.0,-0.50521,0.00023,20.16292]
[1778452832802,33.76,81959.95,0.0,-0.50521,0.00023,20.16292]
[1778452832892,33.76,81966.49,0.0,-0.50368,0.00023,20.16539]
[1778452833545,33.76,81966.49,0.0,-0.50368,0.00023,20.16539]
[1778452834683,33.76,81968.7,0.0,-0.50316,0.00023,20.16616]
[1778452834691,33.76,81968.7,0.0,-0.50316,0.00023,20.16616]
[1778452836464,33.76,81963.11,0.0,-0.50447,0.00023,20.16415]
[1778452837693,33.76,81963.11,0.0,-0.50447,0.00023,20.16415]
[1778452842751,33.75,81965.84,0.0,-0.50383,0.00023,20.16516]
[1778452842848,33.75,81965.84,0.0,-0.50383,0.00023,20.16516]
[1778452842857,33.75,81965.84,0.0,-0.50383,0.00023,20.16516]
[1778452842887,33.75,81965.84,0.0,-0.50383,0.00023,20.16516]
[1778452842926,33.75,81965.84,0.0,-0.50383,0.00023,20.16516]
[1778452842958,33.75,81963.32,0.0,-0.50442,0.00023,20.16423]
[1778452843738,33.75,81963.32,0.0,-0.50442,0.00023,20.16423]
[1778452843755,33.75,81963.32,0.0,-0.50442,0.00023,20.16423]
[1778452843756,33.75,81949.24,0.0,-0.50771,0.00023,20.15823]
[1778452844604,33.75,81949.24,0.0,-0.50771,0.00023,20.15823]
[1778452844850,33.75,81949.24,0.0,-0.50771,0.00023,20.15823]
[1778452845007,33.75,81947.8,0.0,-0.50805,0.00023,20.15754]
[1778452845331,33.75,81947.8,0.0,-0.50805,0.00023,20.15754]
[1778452845789,33.75,81947.8,0.0,-0.50805,0.00023,20.15754]
[1778452845874,33.75,81936.65,0.0,-0.51066,0.00023,20.15171]
[1778452846044,33.75,81936.65,0.0,-0.51066,0.00023,20.15171]
[1778452846877,33.75,81936.65,0.0,-0.51066,0.00023,20.15171]
[1778452846936,33.75,81933.21,0.0,-0.51147,0.00023,20.14973]
[1778452847855,33.75,81933.21,0.0,-0.51147,0.00023,20.14973]
[1778452847868,33.75,81933.21,0.0,-0.51147,0.00023,20.14973]
[1778452852244,33.74,81936.67,0.0,-0.51066,0.00023,20.15171]
[1778452852612,33.74,81931.62,0.0,-0.51184,0.00023,20.14879]
[1778452853982,33.74,81931.62,0.0,-0.51184,0.00023,20.14879]
[1778452854632,33.74,81925.04,0.0,-0.51338,0.00023,20.14471]
[1778452857153,33.74,81924.16,0.0,-0.51359,0.00023,20.14414]
[1778452857983,33.73,81921.97,0.0,-0.5141,0.00023,20.1427]
[1778452858062,33.73,81921.97,0.0,-0.5141,0.00023,20.1427]
[1778452858091,33.73,81921.97,0.0,-0.5141,0.00023,20.1427]
[1778452858617,33.73,81921.97,0.0,-0.5141,0.00023,20.1427]
[1778452859339,33.73,81921.97,0.0,-0.5141,0.00023,20.1427]
[1778452859956,33.73,81920.85,0.0,-0.51437,0.00023,20.14195]
[1778452860974,33.73,81920.85,0.0,-0.51437,0.00023,20.14195]
[1778452861041,33.73,81915.29,0.0,-0.51567,0.00023,20.13811]
[1778452861190,33.73,81915.29,0.0,-0.51567,0.00023,20.13811]
[1778452861434,33.73,81915.29,0.0,-0.51567,0.00023,20.13811]
[1778452861554,33.73,81915.29,0.0,-0.51567,0.00023,20.13811]
[1778452861589,33.73,81915.29,0.0,-0.51567,0.00023,20.13811]
[1778452861619,33.73,81915.29,0.0,-0.51567,0.00023,20.13811]
[1778452861753,33.73,81927.07,0.0,-0.51291,0.00023,20.14599]
[1778452862204,33.73,81927.07,0.0,-0.51291,0.00023,20.14599]
[1778452862388,33.73,81927.07,0.0,-0.51291,0.00023,20.14599]
[1778452862437,33.73,81927.07,0.0,-0.51291,0.00023,20.14599]
[1778452862656,33.73,81927.07,0.0,-0.51291,0.00023,20.14599]
[1778452862988,33.73,81927.07,0.0,-0.51291,0.00023,20.14599]
[1778452863043,33.73,81926.15,0.0,-0.51313,0.00023,20.14541]
[1778452863752,33.73,81926.15,0.0,-0.51313,0.00023,20.14541]
[1778452863757,33.73,81914.95,0.0,-0.51575,0.00023,20.13787]
[1778452864500,33.73,81914.95,0.0,-0.51575,0.00023,20.13787]
[1778452864818,33.73,81914.95,0.0,-0.51575,0.00023,20.13787]
[1778452864846,33.73,81914.95,0.0,-0.51575,0.00023,20.13787]
[1778452864881,33.73,81914.95,0.0,-0.51575,0.00023,20.13787]
[1778452864958,33.73,81914.95,0.0,-0.51575,0.00023,20.13787]
[1778452865051,33.73,81912.35,0.0,-0.51636,0.00023,20.13599]
[1778452866018,33.73,81912.35,0.0,-0.51636,0.00023,20.13599]
[1778452866986,33.73,81900.26,0.0,-0.51918,0.00023,20.12665]
[1778452867833,33.73,81900.26,0.0,-0.51918,0.00023,20.12665]
[1778452867852,33.73,81900.26,0.0,-0.51918,0.00023,20.12665]
[1778452867856,33.73,81900.26,0.0,-0.51918,0.00023,20.12665]
[1778452869117,33.73,81897.95,0.0,-0.51972,0.00023,20.12476]
[1778452871937,33.73,81896.02,0.0,-0.52018,0.00023,20.12314]
[1778452872168,33.73,81896.15,0.0,-0.52015,0.00023,20.12324]
[1778452872200,33.73,81896.15,0.0,-0.52015,0.00023,20.12324]
[1778452872451,33.73,81896.15,0.0,-0.52015,0.00023,20.12324]
[1778452872462,33.73,81896.15,0.0,-0.52015,0.00023,20.12324]
[1778452872882,33.73,81896.15,0.0,-0.52015,0.00023,20.12324]
[1778452873008,33.73,81896.15,0.0,-0.52015,0.00023,20.12324]
[1778452873040,33.73,81896.15,0.0,-0.52015,0.00023,20.12324]
[1778452872978,33.73,81893.75,0.0,-0.52071,0.00023,20.1212]
[1778452873723,33.73,81893.54,0.0,-0.52076,0.00023,20.12102]
[1778452874412,33.73,81893.54,0.0,-0.52076,0.00023,20.12102]
[1778452874435,33.73,81893.54,0.0,-0.52076,0.00023,20.12102]
[1778452874742,33.73,81881.55,0.0,-0.52356,0.00023,20.1102]
[1778452875738,33.73,81879.99,0.0,-0.52393,0.00023,20.10872]
[1778452879669,33.73,81879.57,0.0,-0.52403,0.00023,20.10832]
[1778452880054,33.73,81879.57,0.0,-0.52403,0.00023,20.10832]
[1778452879955,33.73,81872.37,0.0,-0.52571,0.00023,20.10125]
[1778452880773,33.73,81872.61,0.0,-0.52565,0.00023,20.10149]
[1778452883573,33.73,81874.15,0.0,-0.5253,0.00023,20.10302]
[1778452883796,33.72,81873.63,0.0,-0.52542,0.00023,20.10251]
[1778452884887,33.72,81860.25,0.0,-0.52855,0.00023,20.08853]
[1778452886763,33.72,81860.14,0.0,-0.52857,0.00023,20.08841]
[1778452886864,33.7,81859.04,0.0,-0.52885,0.00023,20.08712]
[1778452887252,33.7,81859.04,0.0,-0.52885,0.00023,20.08712]
[1778452890581,33.63,81857.38,0.0,-0.52932,0.00023,20.08498]
[1778452890590,33.63,81857.38,0.0,-0.52932,0.00023,20.08498]
[1778452890844,33.61,81857.22,0.0,-0.52938,0.00023,20.08473]
[1778452892657,33.6,81855.9,0.0,-0.52972,0.00023,20.07812]
[1778452893012,33.6,81855.9,0.0,-0.52972,0.00023,20.07812]
[1778452893072,33.6,81855.9,0.0,-0.52972,0.00023,20.07812]
[1778452892960,33.58,81850.55,0.0,-0.53099,0.00023,20.07192]
[1778452893149,33.58,81850.55,0.0,-0.53099,0.00023,20.07192]
[1778452893168,33.58,81850.55,0.0,-0.53099,0.00023,20.07192]
[1778452893270,33.58,81850.55,0.0,-0.53099,0.00023,20.07192]
[1778452893325,33.58,81850.55,0.0,-0.53099,0.00023,20.07192]
[1778452893337,33.58,81850.55,0.0,-0.53099,0.00023,20.07192]
[1778452893348,33.58,81850.55,0.0,-0.53099,0.00023,20.07192]
[1778452893647,33.58,81850.55,0.0,-0.53099,0.00023,20.07192]
[1778452893864,33.58,81850.55,0.0,-0.53099,0.00023,20.07192]
[1778452894871,33.57,81863.79,0.0,-0.52789,0.00023,20.0867]
[1778452895296,33.57,81863.79,0.0,-0.52789,0.00023,20.0867]
[1778452895359,33.57,81863.79,0.0,-0.52789,0.00023,20.0867]
[1778452895546,33.57,81863.79,0.0,-0.52789,0.00023,20.0867]
[1778452895878,33.57,81868.47,0.0,-0.52679,0.00023,20.09166]
[1778452896164,33.57,81868.47,0.0,-0.52679,0.00023,20.09166]
[1778452896709,33.57,81868.47,0.0,-0.52679,0.00023,20.09166]
[1778452897053,33.57,81868.47,0.0,-0.52679,0.00023,20.09166]
[1778452898103,33.57,81869.12,0.0,-0.52664,0.00023,20.09233]
[1778452898112,33.57,81869.12,0.0,-0.52664,0.00023,20.09233]
[1778452898314,33.57,81869.12,0.0,-0.52664,0.00023,20.09233]
[1778452898358,33.57,81869.12,0.0,-0.52664,0.00023,20.09233]
[1778452898449,33.57,81869.12,0.0,-0.52664,0.00023,20.09233]
[1778452899004,33.57,81872.35,0.0,-0.52588,0.00023,20.09565]
[1778452899105,33.57,81872.35,0.0,-0.52588,0.00023,20.09565]
[1778452899906,33.57,81872.35,0.0,-0.52588,0.00023,20.09565]
[1778452900914,33.57,81876.72,0.0,-0.52486,0.00023,20.10002]
[1778452903936,33.57,81870.58,0.0,-0.5263,0.00023,20.09384]
[1778452907164,33.57,81872.88,0.0,-0.52576,0.00023,20.09618]
[1778452907260,33.57,81872.88,0.0,-0.52576,0.00023,20.09618]
[1778452907276,33.57,81872.88,0.0,-0.52576,0.00023,20.09618]
[1778452907427,33.57,81872.88,0.0,-0.52576,0.00023,20.09618]
[1778452908054,33.57,81884.5,0.0,-0.52303,0.00024,20.10747]
[1778452909345,33.57,81884.5,0.0,-0.52303,0.00024,20.10747]
[1778452909451,33.57,81884.5,0.0,-0.52303,0.00024,20.10747]
[1778452909504,33.57,81884.5,0.0,-0.52303,0.00024,20.10747]
[1778452910013,33.57,81884.5,0.0,-0.52303,0.00024,20.10747]
[1778452910053,33.57,81897.35,0.0,-0.52001,0.00024,20.11886]
[1778452911349,33.57,81897.35,0.0,-0.52001,0.00024,20.11885]
[1778452911418,33.57,81897.35,0.0,-0.52001,0.00024,20.11885]
[1778452911513,33.57,81897.35,0.0,-0.52001,0.00024,20.11885]
[1778452911559,33.57,81897.35,0.0,-0.52001,0.00024,20.11885]
[1778452911714,33.57,81897.35,0.0,-0.52001,0.00024,20.11885]
[1778452911997,33.57,81897.8,0.0,-0.5199,0.00024,20.11923]
[1778452912294,33.57,81897.8,0.0,-0.5199,0.00024,20.11923]
[1778452912304,33.57,81897.8,0.0,-0.5199,0.00024,20.11923]
[1778452913006,33.57,81892.6,0.0,-0.52113,0.00024,20.11478]
[1778452913456,33.57,81892.6,0.0,-0.52113,0.00024,20.11478]
[1778452914016,33.57,81889.78,0.0,-0.52179,0.00024,20.11229]
[1778452915069,33.57,81889.78,0.0,-0.52179,0.00024,20.11229]
[1778452915078,33.57,81889.78,0.0,-0.52179,0.00024,20.11229]
[1778452915094,33.57,81889.78,0.0,-0.52179,0.00024,20.11229]
[1778452915144,33.57,81889.54,0.0,-0.52185,0.00024,20.11207]
[1778452915273,33.57,81889.54,0.0,-0.52185,0.00024,20.11207]
[1778452915326,33.57,81889.54,0.0,-0.52185,0.00024,20.11207]
[1778452916029,33.57,81889.54,0.0,-0.52184,0.00024,20.11207]
[1778452917035,33.57,81899.45,0.0,-0.51952,0.00024,20.12061]
[1778452917585,33.57,81899.45,0.0,-0.51952,0.00024,20.12061]
[1778452917591,33.57,81899.45,0.0,-0.51952,0.00024,20.12061]
[1778452918044,33.57,81902.72,0.0,-0.51875,0.00024,20.12327]
[1778452922805,33.56,81903.49,0.0,-0.51857,0.00024,20.12388]
[1778452923077,33.56,81898.57,0.0,-0.51973,0.00024,20.11986]
[1778452923710,33.56,81898.57,0.0,-0.51973,0.00024,20.11986]
[1778452924030,33.56,81898.57,0.0,-0.51973,0.00024,20.11986]
[1778452924054,33.56,81898.57,0.0,-0.51973,0.00024,20.11986]
[1778452924070,33.56,81898.57,0.0,-0.51973,0.00024,20.11986]
[1778452924132,33.56,81893.96,0.0,-0.52081,0.00024,20.11595]
[1778452925023,33.56,81893.96,0.0,-0.52081,0.00024,20.11595]
[1778452925518,33.56,81893.96,0.0,-0.52081,0.00024,20.11595]
[1778452925855,33.56,81893.96,0.0,-0.52081,0.00024,20.11595]
[1778452926100,33.56,81903.08,0.0,-0.51867,0.00024,20.12355]
[1778452926202,33.56,81903.08,0.0,-0.51867,0.00024,20.12355]
[1778452926673,33.56,81903.08,0.0,-0.51867,0.00024,20.12355]
[1778452927122,33.56,81907.96,0.0,-0.51752,0.00024,20.12738]
[1778452927802,33.56,81907.96,0.0,-0.51752,0.00024,20.12738]
[1778452928119,33.56,81907.96,0.0,-0.51752,0.00024,20.12738]
[1778452928201,33.56,81908.59,0.0,-0.51738,0.00024,20.12785]
[1778452929131,33.55,81908.59,0.0,-0.51738,0.00024,20.12784]
[1778452929435,33.55,81908.59,0.0,-0.51738,0.00024,20.12784]
[1778452929683,33.55,81908.59,0.0,-0.51738,0.00024,20.12784]
[1778452929710,33.55,81908.59,0.0,-0.51738,0.00024,20.12784]
[1778452929884,33.55,81908.59,0.0,-0.51738,0.00024,20.12784]
[1778452930146,33.55,81908.59,0.0,-0.51738,0.00024,20.12784]
[1778452930154,33.55,81908.59,0.0,-0.51738,0.00024,20.12784]
[1778452930133,33.54,81919.32,0.0,-0.51486,0.00024,20.13562]
[1778452930573,33.54,81919.32,0.0,-0.51486,0.00024,20.13562]
[1778452931079,33.54,81919.32,0.0,-0.51486,0.00024,20.13562]
[1778452931122,33.54,81919.32,0.0,-0.51486,0.00024,20.13562]
[1778452931160,33.53,81917.01,0.0,-0.51541,0.00024,20.134]
[1778452931200,33.53,81917.01,0.0,-0.51541,0.00024,20.134]
[1778452932163,33.53,81917.01,0.0,-0.51541,0.00024,20.134]
[1778452932152,33.52,81900.18,0.0,-0.51938,0.00024,20.12112]
[1778452932901,33.52,81900.18,0.0,-0.51938,0.00024,20.12112]
[1778452932906,33.52,81900.18,0.0,-0.51938,0.00024,20.12112]
[1778452933152,33.52,81900.18,0.0,-0.51938,0.00024,20.12112]
[1778452934301,33.52,81900.14,0.0,-0.51939,0.00024,20.12109]
[1778452935246,33.52,81900.55,0.0,-0.51929,0.00024,20.12142]
[1778452936177,33.52,81900.55,0.0,-0.51929,0.00024,20.12142]
[1778452937349,33.5,81903.08,0.0,-0.51871,0.00024,20.12344]
[1778452937380,33.5,81903.08,0.0,-0.51871,0.00024,20.12344]
[1778452937392,33.5,81903.08,0.0,-0.51871,0.00024,20.12344]
[1778452937486,33.5,81903.08,0.0,-0.51871,0.00024,20.12344]
[1778452937636,33.5,81903.08,0.0,-0.51871,0.00024,20.12344]
[1778452937716,33.5,81903.08,0.0,-0.51871,0.00024,20.12344]
[1778452938189,33.5,81903.01,0.0,-0.51873,0.00024,20.12339]
[1778452938340,33.5,81903.01,0.0,-0.51873,0.00024,20.12339]
[1778452938694,33.5,81903.01,0.0,-0.51873,0.00024,20.12339]
[1778452939197,33.51,81878.17,0.0,-0.52457,0.00024,20.10126]
[1778452939355,33.51,81878.17,0.0,-0.52457,0.00024,20.10126]
[1778452939752,33.51,81878.17,0.0,-0.52457,0.00024,20.10126]
[1778452940203,33.51,81872.38,0.0,-0.52594,0.00024,20.09548]
[1778452943052,33.51,81871.33,0.0,-0.52619,0.00024,20.0944]
[1778452943075,33.51,81871.33,0.0,-0.52619,0.00024,20.0944]
[1778452943144,33.49,81870.54,0.0,-0.52639,0.00024,20.09352]
[1778452944136,33.48,81866.26,0.0,-0.5274,0.00024,20.08903]
[1778452944842,33.48,81861.52,0.0,-0.52852,0.00024,20.08391]
[1778452946579,33.48,81861.52,0.0,-0.52852,0.00024,20.08391]
[1778452946595,33.48,81861.52,0.0,-0.52852,0.00024,20.08391]
[1778452948130,33.48,81860.02,0.0,-0.52888,0.00024,20.08225]
[1778452948142,33.48,81860.02,0.0,-0.52888,0.00024,20.08225]
[1778452947710,33.48,81868.9,0.0,-0.52679,0.00024,20.09179]
[1778452948259,33.48,81868.9,0.0,-0.52679,0.00024,20.09179]
[1778452951198,33.47,81869.46,0.0,-0.52667,0.00024,20.0873]
[1778452952289,33.47,81858.94,0.0,-0.52915,0.00024,20.07595]
[1778452953817,33.47,81863.89,0.0,-0.52799,0.00024,20.08138]
[1778452956582,33.47,81862.06,0.0,-0.52842,0.00024,20.07938]
[1778452957046,33.47,81862.06,0.0,-0.52842,0.00024,20.07938]
[1778452957330,33.46,81855.66,0.0,-0.52993,0.00024,20.07223]
[1778452958031,33.46,81855.66,0.0,-0.52993,0.00024,20.07223]
[1778452962320,33.46,81853.94,0.0,-0.53034,0.00024,20.07024]
[1778452962371,33.46,81853.94,0.0,-0.53034,0.00024,20.07024]
[1778452962467,33.46,81853.94,0.0,-0.53034,0.00024,20.07024]
[1778452962623,33.46,81853.94,0.0,-0.53034,0.00024,20.07024]
[1778452962629,33.46,81853.94,0.0,-0.53034,0.00024,20.07024]
[1778452962725,33.46,81855.63,0.0,-0.52994,0.00024,20.07217]
[1778452963665,33.46,81865.96,0.0,-0.52751,0.00024,20.08355]
[1778452965382,33.44,81866.14,0.0,-0.52748,0.00024,20.08369]
[1778452968040,33.44,81861.18,0.0,-0.52866,0.00024,20.0783]
[1778452970064,33.44,81861.18,0.0,-0.52866,0.00024,20.0783]
[1778452970140,33.42,81864.5,0.0,-0.52789,0.00024,20.08186]
[1778452972735,33.41,81862.98,0.0,-0.52827,0.00024,20.08014]
[1778452973188,33.41,81862.98,0.0,-0.52827,0.00024,20.08014]
[1778452975599,33.38,81861.79,0.0,-0.52858,0.00024,20.07872]
[1778452975640,33.38,81861.79,0.0,-0.52858,0.00024,20.07872]
[1778452975666,33.38,81861.79,0.0,-0.52858,0.00024,20.07872]
[1778452975772,33.38,81861.79,0.0,-0.52858,0.00024,20.07872]
[1778452975796,33.38,81861.79,0.0,-0.52858,0.00024,20.07872]
[1778452975810,33.38,81861.79,0.0,-0.52858,0.00024,20.07872]
[1778452976030,33.35,81865.81,0.0,-0.52766,0.00024,20.08298]
[1778452977069,33.35,81865.81,0.0,-0.52766,0.00024,20.08298]
[1778452977098,33.35,81865.81,0.0,-0.52766,0.00024,20.08298]
[1778452977180,33.31,81842.77,0.0,-0.53315,0.00024,20.05619]
[1778452977941,33.31,81842.77,0.0,-0.53315,0.00024,20.05619]
[1778452978014,33.31,81842.77,0.0,-0.53315,0.00024,20.05619]
[1778452978115,33.3,81838.8,0.0,-0.53411,0.00024,20.05117]
[1778452978283,33.3,81838.8,0.0,-0.53411,0.00024,20.05117]
[1778452979084,33.3,81838.8,0.0,-0.53411,0.00024,20.05117]
[1778452979174,33.3,81836.99,0.0,-0.53454,0.00024,20.04883]
[1778452980769,33.3,81836.99,0.0,-0.53454,0.00024,20.04883]
[1778452980972,33.28,81837.92,0.0,-0.53434,0.00024,20.04993]
[1778452985499,33.23,81839.3,0.0,-0.53408,0.00024,20.05141]
[1778452985516,33.23,81839.3,0.0,-0.53408,0.00024,20.05141]
[1778452985592,33.23,81839.3,0.0,-0.53408,0.00024,20.05141]
[1778452985597,33.23,81839.3,0.0,-0.53408,0.00024,20.05141]
[1778452985644,33.23,81841.05,0.0,-0.53367,0.00024,20.05361]
[1778452986773,33.23,81841.05,0.0,-0.53367,0.00024,20.05361]
[1778452986901,33.23,81841.05,0.0,-0.53367,0.00024,20.05361]
[1778452986912,33.23,81841.05,0.0,-0.53367,0.00024,20.05361]
[1778452987038,33.23,81841.05,0.0,-0.53367,0.00024,20.05361]
[1778452987090,33.23,81837.29,0.0,-0.53456,0.00024,20.04882]
[1778452989237,33.22,81836.99,0.0,-0.53464,0.00024,20.04842]
[1778452989244,33.22,81836.99,0.0,-0.53464,0.00024,20.04842]
[1778452989625,33.22,81836.99,0.0,-0.53464,0.00024,20.04842]
[1778452990060,33.22,81835.67,0.0,-0.53495,0.00024,20.0467]
[1778452990254,33.22,81835.67,0.0,-0.53495,0.00024,20.0467]
[1778452990612,33.22,81836.98,0.0,-0.53464,0.00024,20.04839]
[1778452992051,33.22,81836.98,0.0,-0.53464,0.00024,20.04839]
[1778452992074,33.22,81836.98,0.0,-0.53464,0.00024,20.04839]
[1778452992086,33.22,81836.98,0.0,-0.53464,0.00024,20.04839]
[1778452992103,33.22,81836.98,0.0,-0.53464,0.00024,20.04839]
[1778452992246,33.22,81839.14,0.0,-0.53413,0.00024,20.05113]
[1778452992558,33.22,81839.14,0.0,-0.53413,0.00024,20.05113]
[1778452992972,33.22,81839.14,0.0,-0.53413,0.00024,20.05113]
[1778452993040,33.22,81849.16,0.0,-0.53176,0.00024,20.0635]
[1778452994541,33.22,81849.16,0.0,-0.53176,0.00024,20.06349]
[1778452994575,33.22,81849.16,0.0,-0.53176,0.00024,20.06349]
[1778452994587,33.22,81849.16,0.0,-0.53176,0.00024,20.06349]
[1778452994634,33.22,81849.16,0.0,-0.53176,0.00024,20.06349]
[1778452994679,33.19,81847.92,0.0,-0.53208,0.00024,20.06189]
[1778452995526,33.19,81847.92,0.0,-0.53208,0.00024,20.06189]
[1778452995829,33.19,81847.92,0.0,-0.53208,0.00024,20.06189]
[1778452995839,33.19,81847.92,0.0,-0.53208,0.00024,20.06189]
[1778452995863,33.17,81844.66,0.0,-0.53288,0.00024,20.05779]
[1778452996768,33.17,81839.57,0.0,-0.5341,0.00024,20.0514]
[1778452997526,33.17,81839.57,0.0,-0.5341,0.00024,20.0514]
[1778452997796,33.17,81839.57,0.0,-0.5341,0.00024,20.0514]
[1778452997814,33.16,81839.4,0.0,-0.53414,0.00024,20.05117]
[1778452998488,33.16,81839.4,0.0,-0.53414,0.00024,20.05117]
[1778452999124,33.16,81839.4,0.0,-0.53414,0.00024,20.05117]
[1778452999131,33.16,81839.4,0.0,-0.53414,0.00024,20.05117]
[1778452999138,33.14,81837.22,0.0,-0.53468,0.00024,20.04827]
[1778452999909,33.14,81837.22,0.0,-0.53468,0.00024,20.04827]
[1778452999955,33.14,81837.06,0.0,-0.53472,0.00024,20.04806]
[1778453000838,33.14,81837.06,0.0,-0.53472,0.00024,20.04806]
[1778453000892,33.13,81837.36,0.0,-0.53467,0.00024,20.04835]
[1778453003661,33.09,81836.54,0.0,-0.53491,0.00024,20.04709]
[1778453003681,33.08,81836.7,0.0,-0.5349,0.00024,20.04721]
[1778453006736,33.04,81836.7,0.0,-0.53494,0.00024,20.04702]
[1778453006800,33.04,81836.7,0.0,-0.53494,0.00024,20.04702]
[1778453007772,33.03,81835.59,0.0,-0.53522,0.00024,20.04547]
[1778453007775,33.01,81846.06,0.0,-0.53275,0.00024,20.0587]
[1778453009948,32.99,81842.94,0.0,-0.53351,0.00024,20.05472]
[1778453013850,32.99,81839.96,0.0,-0.53424,0.00024,20.04584]
[1778453013924,32.99,81839.96,0.0,-0.53424,0.00024,20.04584]
[1778453014059,32.98,81840.4,0.0,-0.53414,0.00024,20.04639]
[1778453016048,32.98,81835.93,0.0,-0.53521,0.00024,20.0406]
[1778453017569,32.98,81835.55,0.0,-0.5353,0.00024,20.0401]
[1778453017751,32.97,81835.55,0.0,-0.53531,0.00024,20.04005]
[1778453018715,32.97,81835.55,0.0,-0.53531,0.00024,20.04005]
[1778453019015,32.97,81836.33,0.0,-0.53514,0.00024,20.04103]
[1778453022815,32.94,81837.65,0.0,-0.53485,0.00024,20.04262]
[1778453022905,32.94,81837.67,0.0,-0.53485,0.00024,20.0426]
[1778453024843,32.92,81838.55,0.0,-0.53466,0.00024,20.04367]
[1778453024906,32.92,81845.62,0.0,-0.53297,0.00024,20.05265]
[1778453031008,32.92,81842.13,0.0,-0.53381,0.00024,20.04822]
[1778453032174,32.92,81841.22,0.0,-0.53403,0.00024,20.04706]
[1778453032199,32.92,81841.22,0.0,-0.53403,0.00024,20.04706]
[1778453032212,32.92,81841.22,0.0,-0.53403,0.00024,20.04706]
[1778453032240,32.92,81841.22,0.0,-0.53403,0.00024,20.04706]
[1778453032216,32.92,81841.23,0.0,-0.53403,0.00024,20.04707]
[1778453032388,32.92,81841.23,0.0,-0.53403,0.00024,20.04707]
[1778453032981,32.92,81841.23,0.0,-0.53403,0.00024,20.04707]
[1778453033026,32.92,81841.23,0.0,-0.53403,0.00024,20.04707]
[1778453033280,32.92,81846.33,0.0,-0.53281,0.00024,20.05349]
[1778453034464,32.92,81846.33,0.0,-0.53281,0.00024,20.05349]
[1778453034871,32.91,81855.94,0.0,-0.53051,0.00024,20.06506]
[1778453035929,32.91,81855.94,0.0,-0.53051,0.00024,20.06506]
[1778453036167,32.91,81855.94,0.0,-0.53051,0.00024,20.06506]
[1778453036470,32.91,81854.17,0.0,-0.53093,0.00024,20.06297]
[1778453036498,32.91,81854.17,0.0,-0.53093,0.00024,20.06297]
[1778453037044,32.91,81854.17,0.0,-0.53093,0.00024,20.06297]
[1778453038570,32.91,81848.5,0.0,-0.53229,0.00024,20.05614]
[1778453038595,32.91,81848.5,0.0,-0.53229,0.00024,20.05614]
[1778453040569,32.91,81849.69,0.0,-0.53201,0.00024,20.05759]
[1778453040974,32.91,81854.44,0.0,-0.53087,0.00024,20.06329]
[1778453042751,32.91,81854.44,0.0,-0.53087,0.00024,20.06328]
[1778453042928,32.91,81858.38,0.0,-0.52993,0.00024,20.06788]
[1778453045067,32.91,81854.42,0.0,-0.53088,0.00024,20.06325]
[1778453048564,32.91,81854.49,0.0,-0.53086,0.00024,20.06333]
[1778453048585,32.91,81854.49,0.0,-0.53086,0.00024,20.06333]
[1778453048764,32.91,81854.49,0.0,-0.53086,0.00024,20.06333]
[1778453048972,32.91,81854.49,0.0,-0.53086,0.00024,20.06333]
[1778453054004,32.91,81854.86,0.0,-0.53078,0.00024,20.06376]
[1778453059040,32.9,81852.78,0.0,-0.53128,0.00024,20.06126]
[1778453062909,32.89,81851.31,0.0,-0.53164,0.00024,20.05946]
[1778453063658,32.89,81851.02,0.0,-0.53171,0.00024,20.0591]
[1778453065164,32.89,81851.02,0.0,-0.53172,0.00024,20.0591]
[1778453065176,32.89,81850.12,0.0,-0.53193,0.00024,20.058]
[1778453069522,32.88,81849.06,0.0,-0.5322,0.00024,20.05667]
[1778453071811,32.88,81848.33,0.0,-0.53239,0.00024,20.05069]
[1778453072183,32.88,81848.33,0.0,-0.53239,0.00024,20.05069]
[1778453073135,32.88,81844.62,0.0,-0.53328,0.00024,20.04608]
[1778453078601,32.86,81843.58,0.0,-0.53354,0.00024,20.04471]
[1778453079608,32.86,81842.52,0.0,-0.5338,0.00024,20.04336]
[1778453079850,32.86,81842.52,0.0,-0.5338,0.00024,20.04336]
[1778453081200,32.86,81847.38,0.0,-0.53263,0.00024,20.04944]
[1778453082223,32.86,81847.38,0.0,-0.53263,0.00024,20.04944]
[1778453082236,32.86,81847.38,0.0,-0.53263,0.00024,20.04944]
[1778453082335,32.86,81847.38,0.0,-0.53263,0.00024,20.04944]
[1778453082337,32.86,81848.97,0.0,-0.53226,0.00024,20.05138]
[1778453084850,32.86,81851.03,0.0,-0.53177,0.00024,20.05387]
[1778453085273,32.85,81841.53,0.0,-0.53405,0.00024,20.04205]
[1778453085587,32.85,81841.53,0.0,-0.53405,0.00024,20.04205]
[1778453086316,32.85,81840.26,0.0,-0.53435,0.00024,20.04041]
[1778453087243,32.85,81840.26,0.0,-0.53436,0.00024,20.0404]
[1778453093286,32.84,81838.59,0.0,-0.53477,0.00024,20.03819]
[1778453094872,32.84,81838.21,0.0,-0.53486,0.00024,20.03768]
[1778453095090,32.84,81838.21,0.0,-0.53486,0.00024,20.03768]
[1778453095111,32.84,81838.21,0.0,-0.53486,0.00024,20.03768]
[1778453095298,32.84,81842.06,0.0,-0.53394,0.00024,20.04264]
[1778453095832,32.84,81842.06,0.0,-0.53394,0.00024,20.04264]
[1778453096305,32.84,81846.85,0.0,-0.53279,0.00024,20.04867]
[1778453097325,32.84,81846.85,0.0,-0.53279,0.00024,20.04867]
[1778453098319,32.84,81848.6,0.0,-0.53237,0.00024,20.05083]
[1778453100601,32.84,81850.6,0.0,-0.53189,0.00024,20.05327]
[1778453100697,32.84,81850.6,0.0,-0.53189,0.00024,20.05327]
[1778453100718,32.84,81850.6,0.0,-0.53189,0.00024,20.05327]
[1778453100776,32.84,81850.6,0.0,-0.53189,0.00024,20.05327]
[1778453101345,32.84,81852.94,0.0,-0.53133,0.00024,20.05609]
[1778453101702,32.84,81852.94,0.0,-0.53133,0.00024,20.05609]
[1778453101793,32.84,81852.94,0.0,-0.53133,0.00024,20.05609]
[1778453101845,32.84,81852.94,0.0,-0.53133,0.00024,20.05609]
[1778453101886,32.84,81852.94,0.0,-0.53133,0.00024,20.05609]
[1778453102158,32.84,81852.94,0.0,-0.53133,0.00024,20.05609]
[1778453102375,32.84,81852.94,0.0,-0.53133,0.00024,20.05609]
[1778453102367,32.84,81879.33,0.0,-0.52499,0.00024,20.08515]
[1778453102643,32.84,81879.33,0.0,-0.52499,0.00024,20.08515]
[1778453103374,32.84,81880.49,0.0,-0.52471,0.00024,20.08631]
[1778453103431,32.84,81880.49,0.0,-0.52471,0.00024,20.08631]
[1778453103472,32.84,81880.49,0.0,-0.52471,0.00024,20.08631]
[1778453104368,32.84,81890.22,0.0,-0.52237,0.00024,20.09567]
[1778453104980,32.84,81890.22,0.0,-0.52237,0.00024,20.09567]
[1778453105017,32.84,81890.22,0.0,-0.52237,0.00024,20.09567]
[1778453105130,32.84,81890.22,0.0,-0.52237,0.00024,20.09567]
[1778453105138,32.84,81890.22,0.0,-0.52237,0.00024,20.09567]
[1778453105196,32.84,81890.22,0.0,-0.52237,0.00024,20.09567]
[1778453105373,32.84,81890.7,0.0,-0.52225,0.00024,20.09611]
[1778453105485,32.84,81890.7,0.0,-0.52225,0.00024,20.09611]
[1778453106028,32.84,81890.7,0.0,-0.52225,0.00024,20.09611]
[1778453106044,32.84,81890.7,0.0,-0.52225,0.00024,20.09611]
[1778453106057,32.84,81890.7,0.0,-0.52225,0.00024,20.09611]
[1778453106384,32.84,81883.05,0.0,-0.52409,0.00024,20.08884]
[1778453106821,32.84,81883.05,0.0,-0.52409,0.00024,20.08884]
[1778453107396,32.84,81882.33,0.0,-0.52426,0.00024,20.08815]
[1778453108392,32.84,81883.94,0.0,-0.52387,0.00024,20.08972]
[1778453108951,32.84,81883.94,0.0,-0.52387,0.00024,20.08972]
[1778453108967,32.84,81883.94,0.0,-0.52387,0.00024,20.08972]
[1778453108972,32.84,81883.94,0.0,-0.52387,0.00024,20.08972]
[1778453110238,32.84,81886.96,0.0,-0.52315,0.00024,20.09262]
[1778453110290,32.84,81896.66,0.0,-0.52082,0.00024,20.10149]
[1778453116318,32.84,81899.06,0.0,-0.52024,0.00024,20.10358]
[1778453116698,32.84,81900.28,0.0,-0.51995,0.00024,20.10462]
[1778453117342,32.84,81900.72,0.0,-0.51984,0.00024,20.10499]
[1778453119393,32.84,81905.01,0.0,-0.51881,0.00024,20.10857]
[1778453124400,32.84,81908.55,0.0,-0.51796,0.00024,20.11142]
[1778453125428,32.84,81913.28,0.0,-0.51682,0.00024,20.11508]
[1778453125726,32.84,81913.28,0.0,-0.51682,0.00024,20.11508]
[1778453125746,32.84,81913.28,0.0,-0.51682,0.00024,20.11508]
[1778453125885,32.84,81912.59,0.0,-0.51699,0.00024,20.11456]
[1778453128345,32.84,81912.59,0.0,-0.51699,0.00024,20.11455]
[1778453128356,32.84,81901.93,0.0,-0.51955,0.00024,20.10601]
[1778453130546,32.84,81901.98,0.0,-0.51954,0.00024,20.10605]
[1778453130554,32.84,81904.19,0.0,-0.51901,0.00024,20.10789]
[1778453134089,32.84,81904.4,0.0,-0.51897,0.00024,20.10301]
[1778453134190,32.84,81904.86,0.0,-0.51886,0.00024,20.10338]
[1778453136523,32.84,81905.39,0.0,-0.51873,0.00024,20.10382]
[1778453136546,32.84,81905.39,0.0,-0.51873,0.00024,20.10382]
[1778453136839,32.84,81905.39,0.0,-0.51873,0.00024,20.10382]
[1778453137233,32.84,81905.39,0.0,-0.51873,0.00024,20.10382]
[1778453137401,32.84,81905.39,0.0,-0.51873,0.00024,20.10382]
[1778453137426,32.84,81905.39,0.0,-0.51873,0.00024,20.10382]
[1778453137435,32.84,81912.81,0.0,-0.51694,0.00024,20.10967]
[1778453137486,32.84,81912.81,0.0,-0.51694,0.00024,20.10967]
[1778453137513,32.84,81912.81,0.0,-0.51694,0.00024,20.10967]
[1778453137538,32.84,81912.81,0.0,-0.51694,0.00024,20.10967]
[1778453137658,32.84,81918.89,0.0,-0.51548,0.00024,20.11416]
[1778453138458,32.84,81918.89,0.0,-0.51548,0.00024,20.11416]
[1778453138470,32.84,81918.89,0.0,-0.51548,0.00024,20.11416]
[1778453138776,32.84,81918.89,0.0,-0.51548,0.00024,20.11416]
[1778453139412,32.84,81924.66,0.0,-0.51409,0.00024,20.11817]
[1778453144414,32.84,81921.75,0.0,-0.51479,0.00024,20.11617]
[1778453146316,32.83,81924.68,0.0,-0.51409,0.00024,20.11818]
[1778453146439,32.83,81924.68,0.0,-0.51409,0.00024,20.11818]
[1778453146337,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453146975,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453146992,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453147086,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453147139,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453147140,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453147159,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453147207,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453147291,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453147317,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453147343,32.83,81925.0,0.0,-0.51401,0.00024,20.1184]
[1778453147371,32.83,81938.15,0.0,-0.51085,0.00024,20.1266]
[1778453148144,32.83,81938.15,0.0,-0.51085,0.00024,20.1266]
[1778453148182,32.83,81938.15,0.0,-0.51085,0.00024,20.1266]
[1778453148388,32.83,81926.01,0.0,-0.51377,0.00024,20.11907]
[1778453149148,32.83,81926.01,0.0,-0.51377,0.00024,20.11907]
[1778453149332,32.83,81916.51,0.0,-0.51606,0.00024,20.11242]
[1778453150366,32.83,81917.47,0.0,-0.51583,0.00024,20.11312]
[1778453153432,32.83,81916.29,0.0,-0.51611,0.00024,20.11226]
[1778453154063,32.83,81915.19,0.0,-0.51638,0.00024,20.11144]
[1778453159403,32.83,81914.98,0.0,-0.51643,0.00024,20.11128]
[1778453164401,32.83,81915.62,0.0,-0.51628,0.00024,20.11176]
[1778453165450,32.83,81914.99,0.0,-0.51643,0.00024,20.11129]
[1778453165486,32.83,81914.99,0.0,-0.51643,0.00024,20.11129]
[1778453165793,32.83,81914.99,0.0,-0.51643,0.00024,20.11129]
[1778453167541,32.83,81915.02,0.0,-0.51642,0.00024,20.11131]
[1778453168126,32.83,81915.02,0.0,-0.51642,0.00024,20.11131]
[1778453168151,32.83,81915.02,0.0,-0.51642,0.00024,20.11131]
[1778453168218,32.83,81915.02,0.0,-0.51642,0.00024,20.11131]
[1778453168279,32.83,81915.02,0.0,-0.51642,0.00024,20.11131]
[1778453168408,32.82,81910.51,0.0,-0.51751,0.00024,20.10787]
[1778453168474,32.82,81910.51,0.0,-0.51751,0.00024,20.10787]
[1778453168815,32.82,81910.51,0.0,-0.51751,0.00024,20.10787]
[1778453169610,32.82,81910.51,0.0,-0.51751,0.00024,20.10787]
[1778453170064,32.82,81893.6,0.0,-0.52158,0.00024,20.09366]
[1778453171448,32.82,81892.84,0.0,-0.52176,0.00024,20.09297]
[1778453173852,32.82,81886.35,0.0,-0.52332,0.00024,20.08693]
[1778453177891,32.82,81886.08,0.0,-0.52339,0.00024,20.08667]
[1778453177926,32.82,81886.08,0.0,-0.52339,0.00024,20.08667]
[1778453178052,32.82,81883.65,0.0,-0.52397,0.00024,20.08432]
[1778453179442,32.82,81878.27,0.0,-0.52527,0.00024,20.07897]
[1778453179849,32.82,81878.27,0.0,-0.52527,0.00024,20.07897]
[1778453180462,32.82,81873.68,0.0,-0.52637,0.00024,20.07423]
[1778453181078,32.82,81873.68,0.0,-0.52637,0.00024,20.07423]
[1778453181117,32.82,81870.74,0.0,-0.52708,0.00024,20.07112]
[1778453183244,32.82,81870.74,0.0,-0.52708,0.00024,20.07112]
[1778453183281,32.82,81870.74,0.0,-0.52708,0.00024,20.07112]
[1778453183379,32.82,81870.74,0.0,-0.52708,0.00024,20.07112]
[1778453183458,32.82,81878.23,0.0,-0.52528,0.00024,20.07892]
[1778453183601,32.82,81878.23,0.0,-0.52528,0.00024,20.07892]
[1778453183620,32.82,81878.23,0.0,-0.52528,0.00024,20.07892]
[1778453184334,32.82,81889.63,0.0,-0.52254,0.00024,20.09001]
[1778453185049,32.82,81889.63,0.0,-0.52254,0.00024,20.09001]
[1778453185055,32.82,81889.63,0.0,-0.52254,0.00024,20.09001]
[1778453185150,32.82,81895.64,0.0,-0.52109,0.00024,20.09548]
[1778453185559,32.82,81895.64,0.0,-0.52109,0.00024,20.09548]
[1778453185827,32.82,81895.64,0.0,-0.52109,0.00024,20.09548]
[1778453185972,32.82,81895.64,0.0,-0.52109,0.00024,20.09548]
[1778453186244,32.82,81895.64,0.0,-0.52109,0.00024,20.09548]
[1778453186308,32.82,81891.64,0.0,-0.52205,0.00024,20.09187]
[1778453186639,32.82,81891.64,0.0,-0.52205,0.00024,20.09187]
[1778453186649,32.82,81891.64,0.0,-0.52205,0.00024,20.09187]
[1778453186946,32.82,81891.64,0.0,-0.52205,0.00024,20.09187]
[1778453188004,32.82,81891.64,0.0,-0.52205,0.00024,20.09187]
[1778453188123,32.82,81878.2,0.0,-0.52529,0.00024,20.07889]
[1778453188965,32.82,81878.2,0.0,-0.52529,0.00024,20.07889]
[1778453189298,32.82,81878.2,0.0,-0.52529,0.00024,20.07889]
[1778453189326,32.82,81878.2,0.0,-0.52529,0.00024,20.07889]
[1778453189377,32.82,81875.25,0.0,-0.526,0.00024,20.07586]
[1778453189915,32.82,81875.25,0.0,-0.526,0.00024,20.07586]
[1778453190107,32.82,81875.25,0.0,-0.526,0.00024,20.07586]
[1778453190305,32.82,81872.82,0.0,-0.52658,0.00024,20.07331]
[1778453191703,32.82,81868.8,0.0,-0.52756,0.00024,20.06395]
[1778453194652,32.81,81862.61,0.0,-0.52905,0.00024,20.0571]
[1778453196266,32.81,81866.66,0.0,-0.52808,0.00024,20.0616]
[1778453197068,32.81,81866.66,0.0,-0.52808,0.00024,20.0616]
[1778453198347,32.81,81861.83,0.0,-0.52924,0.00024,20.0562]
[1778453198649,32.81,81861.83,0.0,-0.52924,0.00024,20.0562]
[1778453198705,32.81,81861.83,0.0,-0.52924,0.00024,20.0562]
[1778453201822,32.81,81862.4,0.0,-0.52911,0.00024,20.05684]
[1778453201926,32.81,81862.4,0.0,-0.52911,0.00024,20.05684]
[1778453202054,32.81,81861.64,0.0,-0.52929,0.00024,20.05597]
[1778453203925,32.81,81861.45,0.0,-0.52934,0.00024,20.05575]
[1778453204334,32.8,81860.37,0.0,-0.52961,0.00024,20.05449]
[1778453208791,32.78,81863.79,0.0,-0.5288,0.00024,20.0583]
[1778453208805,32.78,81863.79,0.0,-0.5288,0.00024,20.0583]
[1778453208829,32.78,81863.79,0.0,-0.5288,0.00024,20.0583]
[1778453209106,32.78,81862.4,0.0,-0.52914,0.00024,20.0567]
[1778453209924,32.78,81862.4,0.0,-0.52914,0.00024,20.0567]
[1778453209933,32.78,81862.4,0.0,-0.52914,0.00024,20.0567]
[1778453210160,32.78,81862.4,0.0,-0.52914,0.00024,20.0567]
[1778453210366,32.77,81868.43,0.0,-0.5277,0.00024,20.06337]
[1778453212126,32.77,81863.76,0.0,-0.52883,0.00024,20.0582]
[1778453214807,32.77,81867.32,0.0,-0.52797,0.00024,20.06214]
[1778453214813,32.77,81867.32,0.0,-0.52797,0.00024,20.06214]
[1778453214858,32.77,81867.32,0.0,-0.52797,0.00024,20.06214]
[1778453214898,32.77,81867.32,0.0,-0.52797,0.00024,20.06214]
[1778453214925,32.77,81867.32,0.0,-0.52797,0.00024,20.06214]
[1778453214945,32.77,81867.32,0.0,-0.52797,0.00024,20.06214]
[1778453215230,32.76,81879.12,0.0,-0.52513,0.00024,20.07458]
[1778453215667,32.76,81879.12,0.0,-0.52513,0.00024,20.07458]
[1778453215698,32.76,81879.12,0.0,-0.52513,0.00024,20.07458]
[1778453215807,32.76,81879.12,0.0,-0.52513,0.00024,20.07458]
[1778453215846,32.76,81879.12,0.0,-0.52513,0.00024,20.07458]
[1778453216228,32.76,81879.12,0.0,-0.52513,0.00024,20.07458]
[1778453216236,32.76,81879.12,0.0,-0.52513,0.00024,20.07458]
[1778453216277,32.77,81884.47,0.0,-0.52384,0.00024,20.07989]
[1778453221195,32.76,81881.55,0.0,-0.52455,0.00024,20.07701]
[1778453221319,32.76,81880.18,0.0,-0.52488,0.00024,20.07564]
[1778453221615,32.76,81880.18,0.0,-0.52488,0.00024,20.07564]
[1778453221653,32.76,81880.18,0.0,-0.52488,0.00024,20.07564]
[1778453222201,32.76,81879.21,0.0,-0.52511,0.00024,20.07466]
[1778453222549,32.76,81879.21,0.0,-0.52511,0.00024,20.07466]
[1778453222862,32.76,81879.21,0.0,-0.52511,0.00024,20.07466]
[1778453222884,32.76,81879.21,0.0,-0.52511,0.00024,20.07466]
[1778453223484,32.76,81862.4,0.0,-0.52916,0.00024,20.05664]
[1778453223689,32.76,81862.4,0.0,-0.52916,0.00024,20.05664]
[1778453223698,32.76,81862.4,0.0,-0.52916,0.00024,20.05664]
[1778453224216,32.76,81862.4,0.0,-0.52916,0.00024,20.05663]
[1778453224941,32.76,81862.4,0.0,-0.52916,0.00024,20.05663]
[1778453225433,32.76,81861.8,0.0,-0.52931,0.00024,20.05595]
[1778453229512,32.76,81861.53,0.0,-0.52938,0.00024,20.05563]
[1778453229534,32.75,81861.53,0.0,-0.52938,0.00024,20.05562]
[1778453230093,32.75,81861.53,0.0,-0.52938,0.00024,20.05562]
[1778453230107,32.75,81861.53,0.0,-0.52938,0.00024,20.05562]
[1778453232433,32.75,81860.25,0.0,-0.52969,0.00024,20.05415]
[1778453232516,32.75,81857.3,0.0,-0.5304,0.00024,20.05071]
[1778453234286,32.75,81850.62,0.0,-0.53201,0.00024,20.04273]
[1778453238313,32.75,81846.1,0.0,-0.5331,0.00024,20.03714]
[1778453239977,32.75,81845.5,0.0,-0.53324,0.00024,20.03639]
[1778453240020,32.75,81845.5,0.0,-0.53324,0.00024,20.03639]
[1778453242376,32.75,81838.6,0.0,-0.53491,0.00024,20.02754]
[1778453242389,32.75,81838.6,0.0,-0.53491,0.00024,20.02754]
[1778453242475,32.75,81838.6,0.0,-0.53491,0.00024,20.02754]
[1778453242468,32.75,81835.05,0.0,-0.53576,0.00024,20.02285]
[1778453243679,32.75,81835.08,0.0,-0.53575,0.00024,20.02289]
[1778453243705,32.75,81835.08,0.0,-0.53575,0.00024,20.02289]
[1778453243796,32.75,81835.08,0.0,-0.53575,0.00024,20.02289]
[1778453243846,32.75,81835.08,0.0,-0.53575,0.00024,20.02289]
[1778453244460,32.75,81823.84,0.0,-0.53846,0.00024,20.00744]
[1778453245440,32.75,81823.84,0.0,-0.53846,0.00024,20.00744]
[1778453245468,32.75,81820.54,0.0,-0.53925,0.00024,20.00272]
[1778453246265,32.75,81820.54,0.0,-0.53925,0.00024,20.00272]
[1778453246305,32.75,81820.54,0.0,-0.53925,0.00024,20.00272]
[1778453246345,32.75,81820.54,0.0,-0.53925,0.00024,20.00272]
[1778453246468,32.75,81820.54,0.0,-0.53925,0.00024,20.00272]
[1778453246550,32.75,81830.57,0.0,-0.53684,0.00024,20.01679]
[1778453246753,32.75,81830.57,0.0,-0.53684,0.00024,20.01679]
[1778453246802,32.75,81830.57,0.0,-0.53684,0.00024,20.01679]
[1778453246831,32.75,81830.57,0.0,-0.53684,0.00024,20.01679]
[1778453247253,32.75,81830.57,0.0,-0.53684,0.00024,20.01679]
[1778453247304,32.75,81830.57,0.0,-0.53684,0.00024,20.01679]
[1778453247451,32.75,81863.52,0.0,-0.5289,0.00024,20.05786]
[1778453248103,32.75,81863.52,0.0,-0.5289,0.00024,20.05786]
[1778453248462,32.75,81870.08,0.0,-0.52733,0.00024,20.06508]
[1778453248952,32.75,81870.08,0.0,-0.52733,0.00024,20.06508]
[1778453248982,32.75,81870.08,0.0,-0.52733,0.00024,20.06508]
[1778453249403,32.75,81870.08,0.0,-0.52733,0.00024,20.06507]
[1778453249626,32.75,81870.08,0.0,-0.52733,0.00024,20.06507]
[1778453249803,32.75,81870.08,0.0,-0.52733,0.00024,20.06507]
[1778453250712,32.74,81870.92,0.0,-0.52713,0.00024,20.06597]
[1778453251414,32.74,81873.04,0.0,-0.52663,0.00024,20.06316]
[1778453253004,32.74,81875.79,0.0,-0.52596,0.00024,20.06603]
[1778453253494,32.74,81876.44,0.0,-0.52581,0.00024,20.0667]
[1778453255557,32.74,81876.44,0.0,-0.52581,0.00024,20.0667]
[1778453257002,32.74,81877.85,0.0,-0.52547,0.00024,20.06815]
[1778453257456,32.74,81884.0,0.0,-0.52399,0.00024,20.07429]
[1778453257676,32.74,81884.0,0.0,-0.52399,0.00024,20.07429]
[1778453257688,32.74,81884.0,0.0,-0.52399,0.00024,20.07429]
[1778453258463,32.74,81884.36,0.0,-0.5239,0.00024,20.07464]
[1778453258725,32.74,81884.36,0.0,-0.5239,0.00024,20.07464]
[1778453259795,32.74,81885.37,0.0,-0.52366,0.00024,20.07561]
[1778453260477,32.74,81886.73,0.0,-0.52333,0.00024,20.07692]
[1778453262091,32.74,81887.07,0.0,-0.52325,0.00024,20.07725]
[1778453262103,32.74,81887.07,0.0,-0.52325,0.00024,20.07725]
[1778453262493,32.74,81887.88,0.0,-0.52305,0.00024,20.07803]
[1778453267526,32.73,81890.61,0.0,-0.5224,0.00024,20.08057]
[1778453268900,32.73,81890.66,0.0,-0.52239,0.00024,20.08062]
[1778453268913,32.73,81890.66,0.0,-0.52239,0.00024,20.08062]
[1778453269540,32.73,81891.27,0.0,-0.52224,0.00024,20.08118]
[1778453272162,32.73,81890.41,0.0,-0.52245,0.00024,20.08037]
[1778453272168,32.73,81890.41,0.0,-0.52245,0.00024,20.08037]
[1778453272191,32.73,81890.41,0.0,-0.52245,0.00024,20.08037]
[1778453272561,32.73,81890.5,0.0,-0.52243,0.00024,20.08046]
[1778453277595,32.72,81890.0,0.0,-0.52255,0.00024,20.07998]
[1778453282148,32.72,81891.8,0.0,-0.52212,0.00024,20.08163]
[1778453282182,32.72,81891.8,0.0,-0.52212,0.00024,20.08163]
[1778453282204,32.72,81891.8,0.0,-0.52212,0.00024,20.08163]
[1778453282212,32.72,81891.8,0.0,-0.52212,0.00024,20.08163]
[1778453282426,32.72,81891.35,0.0,-0.52223,0.00024,20.08122]
[1778453282698,32.72,81891.35,0.0,-0.52223,0.00024,20.08122]
[1778453282812,32.72,81891.35,0.0,-0.52223,0.00024,20.08122]
[1778453282848,32.72,81891.35,0.0,-0.52223,0.00024,20.08122]
[1778453283010,32.72,81891.35,0.0,-0.52223,0.00024,20.08122]
[1778453283076,32.72,81891.35,0.0,-0.52223,0.00024,20.08122]
[1778453283316,32.72,81896.04,0.0,-0.5211,0.00024,20.08547]
[1778453283827,32.72,81896.04,0.0,-0.5211,0.00024,20.08547]
[1778453283862,32.72,81914.97,0.0,-0.51653,0.00024,20.10099]
[1778453284714,32.72,81914.97,0.0,-0.51653,0.00024,20.10099]
[1778453284738,32.72,81914.97,0.0,-0.51653,0.00024,20.10099]
[1778453284755,32.72,81914.97,0.0,-0.51653,0.00024,20.10099]
[1778453284759,32.72,81914.97,0.0,-0.51653,0.00024,20.10099]
[1778453284818,32.72,81914.97,0.0,-0.51653,0.00024,20.10099]
[1778453284862,32.72,81914.97,0.0,-0.51653,0.00024,20.10099]
[1778453285147,32.72,81914.97,0.0,-0.51653,0.00024,20.10099]
[1778453285503,32.72,81912.8,0.0,-0.51705,0.00024,20.09935]
[1778453286232,32.72,81912.8,0.0,-0.51705,0.00024,20.09935]
[1778453286244,32.72,81912.8,0.0,-0.51705,0.00024,20.09935]
[1778453286486,32.72,81912.8,0.0,-0.51705,0.00024,20.09935]
[1778453286561,32.72,81895.6,0.0,-0.52121,0.00024,20.08508]
[1778453287087,32.72,81895.6,0.0,-0.52121,0.00024,20.08508]
[1778453287181,32.72,81894.73,0.0,-0.52142,0.00024,20.0843]
[1778453292611,32.72,81896.6,0.0,-0.52097,0.00024,20.08596]
[1778453296205,32.71,81896.89,0.0,-0.5209,0.00024,20.08621]
[1778453296280,32.71,81896.89,0.0,-0.5209,0.00024,20.08621]
[1778453296295,32.71,81896.89,0.0,-0.5209,0.00024,20.08621]
[1778453296599,32.71,81896.89,0.0,-0.5209,0.00024,20.08621]
[1778453296688,32.71,81896.89,0.0,-0.5209,0.00024,20.08621]
[1778453296694,32.71,81896.78,0.0,-0.52093,0.00024,20.0861]
[1778453297721,32.71,81896.78,0.0,-0.52093,0.00024,20.0861]
[1778453297822,32.71,81900.95,0.0,-0.51992,0.00024,20.08973]
[1778453298974,32.71,81905.88,0.0,-0.51873,0.00024,20.09384]
[1778453304793,32.71,81906.14,0.0,-0.51867,0.00024,20.09406]
[1778453310221,32.71,81906.91,0.0,-0.51848,0.00024,20.09469]
[1778453310465,32.71,81906.91,0.0,-0.51848,0.00024,20.09469]
[1778453311843,32.71,81906.56,0.0,-0.51856,0.00024,20.09441]
[1778453311884,32.71,81906.56,0.0,-0.51856,0.00024,20.09441]
[1778453311980,32.71,81906.56,0.0,-0.51856,0.00024,20.09441]
[1778453312076,32.71,81906.56,0.0,-0.51856,0.00024,20.09441]
[1778453312092,32.71,81906.56,0.0,-0.51856,0.00024,20.09441]
[1778453312696,32.71,81901.59,0.0,-0.51977,0.00024,20.08521]
[1778453313401,32.71,81901.59,0.0,-0.51977,0.00024,20.08521]
[1778453313430,32.71,81901.59,0.0,-0.51977,0.00024,20.08521]
[1778453313443,32.71,81901.59,0.0,-0.51977,0.00024,20.08521]
[1778453313621,32.71,81892.57,0.0,-0.52195,0.00024,20.07725]
[1778453313750,32.71,81892.57,0.0,-0.52195,0.00024,20.07725]
[1778453314664,32.71,81886.17,0.0,-0.5235,0.00024,20.07124]
[1778453315122,32.71,81886.17,0.0,-0.5235,0.00024,20.07124]
[1778453315223,32.71,81884.17,0.0,-0.52398,0.00024,20.0693]
[1778453316520,32.71,81884.17,0.0,-0.52398,0.00024,20.0693]
[1778453319357,32.7,81880.42,0.0,-0.52489,0.00024,20.06557]
[1778453319411,32.7,81880.42,0.0,-0.52489,0.00024,20.06557]
[1778453319420,32.7,81880.42,0.0,-0.52489,0.00024,20.06557]
[1778453319465,32.7,81880.42,0.0,-0.52489,0.00024,20.06557]
[1778453319475,32.7,81880.42,0.0,-0.52489,0.00024,20.06557]
[1778453319566,32.7,81878.86,0.0,-0.52527,0.00024,20.064]
[1778453320474,32.7,81885.63,0.0,-0.52363,0.00024,20.07071]
[1778453321248,32.7,81885.63,0.0,-0.52363,0.00024,20.07071]
[1778453321301,32.7,81890.58,0.0,-0.52244,0.00024,20.0754]
[1778453323286,32.7,81890.5,0.0,-0.52246,0.00024,20.07532]
[1778453323301,32.7,81890.5,0.0,-0.52246,0.00024,20.07532]
[1778453323310,32.7,81890.5,0.0,-0.52246,0.00024,20.07532]
[1778453323508,32.7,81891.52,0.0,-0.52222,0.00024,20.07626]
[1778453327572,32.7,81893.69,0.0,-0.52169,0.00024,20.07824]
[1778453327620,32.7,81893.69,0.0,-0.52169,0.00024,20.07824]
[1778453327740,32.69,81893.76,0.0,-0.52168,0.00024,20.0783]
[1778453327904,32.69,81893.76,0.0,-0.52168,0.00024,20.0783]
[1778453328054,32.69,81903.71,0.0,-0.51927,0.00024,20.08697]
[1778453329448,32.69,81903.71,0.0,-0.51927,0.00024,20.08697]
[1778453329545,32.69,81909.97,0.0,-0.51776,0.00024,20.09205]
[1778453329761,32.69,81909.97,0.0,-0.51776,0.00024,20.09205]
[1778453330618,32.69,81913.77,0.0,-0.51684,0.00024,20.09499]
[1778453331265,32.69,81913.77,0.0,-0.51684,0.00024,20.09499]
[1778453331411,32.69,81913.77,0.0,-0.51684,0.00024,20.09499]
[1778453331468,32.69,81913.77,0.0,-0.51684,0.00024,20.09499]
[1778453331481,32.69,81913.77,0.0,-0.51684,0.00024,20.09499]
[1778453331517,32.69,81913.77,0.0,-0.51684,0.00024,20.09499]
[1778453331721,32.69,81913.26,0.0,-0.51696,0.00024,20.0946]
[1778453333558,32.69,81913.26,0.0,-0.51696,0.00024,20.0946]
[1778453333620,32.69,81923.75,0.0,-0.51443,0.00024,20.10221]
[1778453335000,32.69,81923.79,0.0,-0.51442,0.00024,20.10223]
[1778453339728,32.69,81922.99,0.0,-0.51461,0.00024,20.10168]
[1778453339814,32.69,81924.46,0.0,-0.51426,0.00024,20.10269]
[1778453340479,32.69,81917.49,0.0,-0.51594,0.00024,20.09776]
[1778453341719,32.69,81917.49,0.0,-0.51594,0.00024,20.09776]
[1778453342563,32.69,81915.39,0.0,-0.51645,0.00024,20.09621]
[1778453344894,32.69,81912.73,0.0,-0.51709,0.00024,20.09419]
[1778453345025,32.69,81912.73,0.0,-0.51709,0.00024,20.09419]
[1778453345802,32.69,81915.78,0.0,-0.51636,0.00024,20.0965]
[1778453345806,32.69,81915.78,0.0,-0.51636,0.00024,20.0965]
[1778453346080,32.69,81915.78,0.0,-0.51636,0.00024,20.0965]
[1778453346836,32.69,81915.78,0.0,-0.51636,0.00024,20.0965]
[1778453347058,32.69,81915.78,0.0,-0.51636,0.00024,20.0965]
[1778453348333,32.69,81923.7,0.0,-0.51444,0.00024,20.10217]
[1778453349571,32.69,81923.7,0.0,-0.51444,0.00024,20.10217]
[1778453349583,32.69,81923.7,0.0,-0.51444,0.00024,20.10217]
[1778453349664,32.69,81923.7,0.0,-0.51444,0.00024,20.10217]
[1778453349650,32.69,81924.25,0.0,-0.51431,0.00024,20.10254]
[1778453349830,32.69,81924.25,0.0,-0.51431,0.00024,20.10254]
[1778453350250,32.69,81924.25,0.0,-0.51431,0.00024,20.10254]
[1778453351963,32.69,81927.51,0.0,-0.51352,0.00024,20.10473]
[1778453352173,32.69,81927.51,0.0,-0.51352,0.00024,20.10473]
[1778453352194,32.69,81927.51,0.0,-0.51352,0.00024,20.10473]
[1778453352567,32.69,81927.51,0.0,-0.51352,0.00024,20.10473]
[1778453352668,32.69,81928.84,0.0,-0.5132,0.00024,20.1056]
[1778453357241,32.69,81927.44,0.0,-0.51354,0.00024,20.10469]
[1778453357354,32.69,81927.44,0.0,-0.51354,0.00024,20.10469]
[1778453357569,32.69,81927.44,0.0,-0.51354,0.00024,20.10469]
[1778453357624,32.69,81927.44,0.0,-0.51354,0.00024,20.10469]
[1778453357718,32.69,81927.44,0.0,-0.51354,0.00024,20.10469]
[1778453357671,32.69,81927.48,0.0,-0.51353,0.00024,20.10471]
[1778453358086,32.69,81927.48,0.0,-0.51353,0.00024,20.10471]
[1778453358165,32.69,81927.48,0.0,-0.51353,0.00024,20.10471]
[1778453359662,32.69,81927.48,0.0,-0.51353,0.00024,20.10471]
[1778453359763,32.69,81914.36,0.0,-0.5167,0.00024,20.09543]
[1778453360130,32.69,81914.36,0.0,-0.5167,0.00024,20.09543]
[1778453360149,32.69,81914.36,0.0,-0.5167,0.00024,20.09543]
[1778453360219,32.69,81916.05,0.0,-0.51629,0.00024,20.0967]
[1778453361060,32.69,81916.05,0.0,-0.51629,0.00024,20.0967]
[1778453361161,32.69,81916.05,0.0,-0.51629,0.00024,20.0967]
[1778453361974,32.69,81916.7,0.0,-0.51614,0.00024,20.09718]
[1778453362155,32.69,81916.7,0.0,-0.51614,0.00024,20.09718]
[1778453362256,32.69,81913.07,0.0,-0.51701,0.00024,20.09445]
[1778453363203,32.69,81913.07,0.0,-0.51701,0.00024,20.09445]
[1778453369241,32.69,81916.19,0.0,-0.51626,0.00024,20.0968]
[1778453372371,32.69,81915.75,0.0,-0.51637,0.00024,20.09141]
[1778453372473,32.69,81916.57,0.0,-0.51617,0.00024,20.09202]
[1778453373805,32.69,81916.57,0.0,-0.51617,0.00024,20.09202]
[1778453373866,32.69,81916.57,0.0,-0.51617,0.00024,20.09202]
[1778453373917,32.69,81916.57,0.0,-0.51617,0.00024,20.09202]
[1778453373966,32.69,81916.57,0.0,-0.51617,0.00024,20.09202]
[1778453374415,32.69,81916.57,0.0,-0.51617,0.00024,20.09202]
[1778453374594,32.69,81923.37,0.0,-0.51453,0.00024,20.09688]
[1778453378043,32.69,81922.68,0.0,-0.5147,0.00024,20.0964]
[1778453378516,32.69,81922.68,0.0,-0.5147,0.00024,20.0964]
[1778453378533,32.69,81920.31,0.0,-0.51527,0.00024,20.09473]
[1778453378890,32.69,81920.31,0.0,-0.51527,0.00024,20.09473]
[1778453380553,32.69,81920.55,0.0,-0.51521,0.00024,20.0949]
[1778453380616,32.69,81920.29,0.0,-0.51527,0.00024,20.09472]
[1778453381920,32.69,81920.29,0.0,-0.51527,0.00024,20.09472]
[1778453382015,32.69,81920.29,0.0,-0.51527,0.00024,20.09472]
[1778453382027,32.69,81920.29,0.0,-0.51527,0.00024,20.09472]
[1778453382037,32.69,81920.29,0.0,-0.51527,0.00024,20.09472]
[1778453382478,32.69,81920.29,0.0,-0.51527,0.00024,20.09472]
[1778453382578,32.69,81931.96,0.0,-0.51245,0.00024,20.10253]
[1778453383675,32.69,81935.93,0.0,-0.51149,0.00024,20.10496]
[1778453384748,32.69,81934.42,0.0,-0.51186,0.00024,20.10405]
[1778453388889,32.69,81936.9,0.0,-0.51125,0.00024,20.10553]
[1778453389157,32.69,81936.9,0.0,-0.51125,0.00024,20.10553]
[1778453389174,32.69,81936.9,0.0,-0.51125,0.00024,20.10553]
[1778453389388,32.69,81937.37,0.0,-0.51114,0.00024,20.10581]
[1778453390395,32.69,81945.44,0.0,-0.50919,0.00024,20.1103]
[1778453392521,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453392828,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453392832,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453393070,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453393086,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453393262,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453393329,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453393352,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453393387,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453393552,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453393610,32.69,81948.05,0.0,-0.50856,0.00024,20.11165]
[1778453393685,32.69,81946.24,0.0,-0.509,0.00024,20.11072]
[1778453394072,32.69,81946.24,0.0,-0.509,0.00024,20.11072]
[1778453394893,32.69,81946.24,0.0,-0.509,0.00024,20.11071]
[1778453395763,32.68,81953.02,0.0,-0.50736,0.00024,20.11407]
[1778453396309,32.68,81953.02,0.0,-0.50736,0.00024,20.11407]
[1778453396356,32.68,81953.02,0.0,-0.50736,0.00024,20.11407]
[1778453396377,32.68,81953.02,0.0,-0.50736,0.00024,20.11407]
[1778453396506,32.68,81953.02,0.0,-0.50736,0.00024,20.11407]
[1778453396648,32.68,81953.02,0.0,-0.50736,0.00024,20.11407]
[1778453396704,32.68,81953.02,0.0,-0.50736,0.00024,20.11407]
[1778453396785,32.68,81953.02,0.0,-0.50736,0.00024,20.11407]
[1778453396699,32.68,81963.21,0.0,-0.50489,0.00024,20.11848]
[1778453397445,32.68,81963.21,0.0,-0.50489,0.00024,20.11848]
[1778453398055,32.68,81963.21,0.0,-0.50489,0.00024,20.11848]
[1778453398070,32.68,81963.21,0.0,-0.50489,0.00024,20.11848]
[1778453398087,32.68,81963.21,0.0,-0.50489,0.00024,20.11848]
[1778453398454,32.68,81981.04,0.0,-0.50058,0.00024,20.12435]
[1778453399557,32.68,81981.04,0.0,-0.50058,0.00024,20.12435]
[1778453399567,32.68,81981.04,0.0,-0.50058,0.00024,20.12435]
[1778453399659,32.68,81976.87,0.0,-0.50159,0.00024,20.12319]
[1778453401470,32.68,81970.57,0.0,-0.50311,0.00024,20.12119]
[1778453403092,32.68,81971.18,0.0,-0.50296,0.00024,20.1214]
[1778453403485,32.68,81972.37,0.0,-0.50268,0.00024,20.12179]
[1778453405326,32.68,81971.85,0.0,-0.5028,0.00024,20.12162]
[1778453406630,32.68,81972.27,0.0,-0.5027,0.00024,20.12176]
[1778453406733,32.68,81972.27,0.0,-0.5027,0.00024,20.12176]
[1778453406728,32.68,81978.1,0.0,-0.50129,0.00024,20.12355]
[1778453406929,32.68,81978.1,0.0,-0.50129,0.00024,20.12355]
[1778453407004,32.68,81978.1,0.0,-0.50129,0.00024,20.12355]
[1778453407189,32.68,81978.1,0.0,-0.50129,0.00024,20.12355]
[1778453407541,32.68,81978.1,0.0,-0.50129,0.00024,20.12355]
[1778453407602,32.68,81986.54,0.0,-0.49925,0.00024,20.12569]
[1778453408026,32.68,81986.54,0.0,-0.49925,0.00024,20.12569]
[1778453408056,32.68,81986.54,0.0,-0.49925,0.00024,20.12569]
[1778453408087,32.68,81986.54,0.0,-0.49925,0.00024,20.12569]
[1778453408155,32.68,81986.54,0.0,-0.49925,0.00024,20.12569]
[1778453408529,32.67,81986.54,0.0,-0.49925,0.00024,20.12569]
[1778453409212,32.67,81986.54,0.0,-0.49925,0.00024,20.12569]
[1778453409638,32.67,81998.79,0.0,-0.49628,0.00024,20.12786]
[1778453410048,32.67,81998.79,0.0,-0.49628,0.00024,20.12786]
[1778453410065,32.67,81998.79,0.0,-0.49628,0.00024,20.12786]
[1778453410394,32.67,81998.79,0.0,-0.49628,0.00024,20.12786]
[1778453410539,32.67,81998.79,0.0,-0.49628,0.00024,20.12786]
[1778453411255,32.67,81998.79,0.0,-0.49628,0.00024,20.12786]
[1778453411544,32.67,81998.22,0.0,-0.49642,0.00024,20.12778]
[1778453412174,32.67,81998.22,0.0,-0.49642,0.00024,20.12778]
[1778453412317,32.67,81998.22,0.0,-0.49642,0.00024,20.12778]
[1778453412399,32.67,81998.22,0.0,-0.49642,0.00024,20.12778]
[1778453413054,32.67,81998.16,0.0,-0.49644,0.00024,20.12777]
[1778453413163,32.67,81998.16,0.0,-0.49644,0.00024,20.12777]
[1778453413371,32.67,81998.16,0.0,-0.49644,0.00024,20.12777]
[1778453413569,32.67,81995.13,0.0,-0.49717,0.00024,20.12732]
[1778453414791,32.67,81983.94,0.0,-0.49988,0.00024,20.12508]
[1778453415915,32.67,81983.94,0.0,-0.49988,0.00024,20.12508]
[1778453416527,32.67,81983.94,0.0,-0.49988,0.00024,20.12508]
[1778453416581,32.67,81983.94,0.0,-0.49988,0.00024,20.12508]
[1778453416683,32.67,81984.52,0.0,-0.49974,0.00024,20.12522]
[1778453419255,32.67,81986.95,0.0,-0.49915,0.00024,20.12578]
[1778453419269,32.67,81986.95,0.0,-0.49915,0.00024,20.12578]
[1778453419439,32.67,81986.95,0.0,-0.49915,0.00024,20.12578]
[1778453419445,32.67,81986.95,0.0,-0.49915,0.00024,20.12578]
[1778453419481,32.67,81986.95,0.0,-0.49915,0.00024,20.12578]
[1778453419616,32.67,81987.33,0.0,-0.49906,0.00024,20.12586]
[1778453420146,32.67,81987.33,0.0,-0.49906,0.00024,20.12586]
[1778453420170,32.67,81987.33,0.0,-0.49906,0.00024,20.12586]
[1778453420619,32.67,81985.81,0.0,-0.49943,0.00024,20.12552]
[1778453421502,32.67,81985.81,0.0,-0.49943,0.00024,20.12552]
[1778453421626,32.67,81983.62,0.0,-0.49996,0.00024,20.12501]
[1778453422498,32.67,81983.62,0.0,-0.49996,0.00024,20.12501]
[1778453422527,32.67,81983.62,0.0,-0.49996,0.00024,20.12501]
[1778453422639,32.67,81979.51,0.0,-0.50095,0.00024,20.12394]
[1778453423091,32.67,81979.51,0.0,-0.50095,0.00024,20.12394]
[1778453423497,32.67,81979.51,0.0,-0.50095,0.00024,20.12394]
[1778453423625,32.67,81979.51,0.0,-0.50095,0.00024,20.12394]
[1778453423655,32.67,81979.51,0.0,-0.50095,0.00024,20.12394]
[1778453423728,32.67,81979.51,0.0,-0.50095,0.00024,20.12394]
[1778453423773,32.67,81979.51,0.0,-0.50095,0.00024,20.12394]
[1778453423812,32.66,81982.81,0.0,-0.50015,0.00024,20.12481]
[1778453424090,32.66,81982.81,0.0,-0.50015,0.00024,20.12481]
[1778453424124,32.66,81982.81,0.0,-0.50015,0.00024,20.12481]
[1778453424448,32.66,81982.81,0.0,-0.50015,0.00024,20.12481]
[1778453424479,32.66,81982.81,0.0,-0.50015,0.00024,20.12481]
[1778453424646,32.66,81983.13,0.0,-0.50008,0.00024,20.12489]
[1778453424883,32.66,81983.13,0.0,-0.50008,0.00024,20.12489]
[1778453424935,32.66,81983.13,0.0,-0.50008,0.00024,20.12489]
[1778453424985,32.66,81983.13,0.0,-0.50008,0.00024,20.12489]
[1778453425088,32.66,81983.13,0.0,-0.50008,0.00024,20.12489]
[1778453425142,32.66,81983.13,0.0,-0.50008,0.00024,20.12489]
[1778453425252,32.66,81983.13,0.0,-0.50008,0.00024,20.12489]
[1778453425736,32.66,81983.13,0.0,-0.50008,0.00024,20.12489]
[1778453425824,32.66,81983.13,0.0,-0.50008,0.00024,20.12489]
[1778453425665,32.66,81967.44,0.0,-0.50387,0.00024,20.12009]
[1778453425856,32.66,81967.44,0.0,-0.50387,0.00024,20.12009]
[1778453426577,32.66,81967.44,0.0,-0.50387,0.00024,20.12009]
[1778453426611,32.66,81967.44,0.0,-0.50387,0.00024,20.12009]
[1778453426677,32.66,81939.42,0.0,-0.51066,0.00024,20.10698]
[1778453427653,32.66,81939.42,0.0,-0.51066,0.00024,20.10698]
[1778453427677,32.66,81939.42,0.0,-0.51066,0.00024,20.10698]
[1778453427682,32.66,81939.42,0.0,-0.51066,0.00024,20.10698]
[1778453427722,32.67,81938.62,0.0,-0.51085,0.00024,20.10652]
[1778453428647,32.67,81938.62,0.0,-0.51085,0.00024,20.10652]
[1778453429671,32.67,81935.81,0.0,-0.51153,0.00024,20.10487]
[1778453429760,32.67,81934.86,0.0,-0.51176,0.00024,20.1043]
[1778453430542,32.67,81934.86,0.0,-0.51176,0.00024,20.1043]
[1778453430570,32.67,81934.86,0.0,-0.51176,0.00024,20.1043]
[1778453430691,32.67,81934.31,0.0,-0.51189,0.00024,20.10396]
[1778453431698,32.67,81934.31,0.0,-0.51189,0.00024,20.10396]
[1778453431799,32.67,81934.31,0.0,-0.51189,0.00024,20.10396]
[1778453431826,32.67,81934.31,0.0,-0.51189,0.00024,20.10396]
[1778453431794,32.67,81932.57,0.0,-0.51232,0.00024,20.09783]
[1778453432259,32.67,81932.57,0.0,-0.51232,0.00024,20.09783]
[1778453432705,32.67,81932.57,0.0,-0.51232,0.00024,20.09783]
[1778453435657,32.67,81932.52,0.0,-0.51233,0.00024,20.0978]
[1778453435768,32.67,81932.52,0.0,-0.51233,0.00024,20.0978]
[1778453435777,32.67,81932.52,0.0,-0.51233,0.00024,20.0978]
[1778453435758,32.67,81931.15,0.0,-0.51266,0.00024,20.09694]
[1778453437066,32.67,81930.26,0.0,-0.51288,0.00024,20.09638]
[1778453437110,32.67,81930.26,0.0,-0.51288,0.00024,20.09638]
[1778453437166,32.67,81930.26,0.0,-0.51288,0.00024,20.09638]
[1778453437607,32.67,81930.26,0.0,-0.51288,0.00024,20.09638]
[1778453437803,32.67,81930.26,0.0,-0.51288,0.00024,20.09638]
[1778453437741,32.67,81929.85,0.0,-0.51298,0.00024,20.09612]
[1778453438747,32.67,81921.22,0.0,-0.51506,0.00024,20.0903]
[1778453439754,32.67,81916.39,0.0,-0.51623,0.00024,20.0868]
[1778453440087,32.67,81916.39,0.0,-0.51623,0.00024,20.0868]
[1778453440317,32.67,81916.39,0.0,-0.51623,0.00024,20.0868]
[1778453441637,32.67,81914.15,0.0,-0.51678,0.00024,20.08512]
[1778453441670,32.67,81914.15,0.0,-0.51678,0.00024,20.08512]
[1778453441809,32.67,81914.5,0.0,-0.51669,0.00024,20.08539]
[1778453442829,32.67,81908.58,0.0,-0.51813,0.00024,20.08078]
[1778453444325,32.67,81904.75,0.0,-0.51905,0.00024,20.07767]
[1778453444792,32.67,81904.75,0.0,-0.51905,0.00024,20.07767]
[1778453445199,32.67,81904.75,0.0,-0.51905,0.00024,20.07767]
[1778453445209,32.67,81904.75,0.0,-0.51905,0.00024,20.07767]
[1778453445849,32.67,81904.75,0.0,-0.51905,0.00024,20.07767]
[1778453445799,32.67,81902.55,0.0,-0.51958,0.00024,20.07583]
[1778453445870,32.67,81902.55,0.0,-0.51958,0.00024,20.07583]
[1778453445935,32.67,81902.55,0.0,-0.51958,0.00024,20.07583]
[1778453445956,32.67,81902.55,0.0,-0.51958,0.00024,20.07583]
[1778453446274,32.67,81902.55,0.0,-0.51958,0.00024,20.07583]
[1778453446481,32.67,81902.55,0.0,-0.51958,0.00024,20.07583]
[1778453446745,32.67,81902.55,0.0,-0.51958,0.00024,20.07583]
[1778453446755,32.67,81902.55,0.0,-0.51958,0.00024,20.07583]
[1778453446846,32.67,81911.67,0.0,-0.51738,0.00024,20.08322]
[1778453449135,32.67,81912.38,0.0,-0.51721,0.00024,20.08377]
[1778453449474,32.67,81912.38,0.0,-0.51721,0.00024,20.08377]
[1778453449632,32.67,81912.38,0.0,-0.51721,0.00024,20.08377]
[1778453449653,32.67,81912.38,0.0,-0.51721,0.00024,20.08377]
[1778453449832,32.67,81912.59,0.0,-0.51715,0.00024,20.08393]
[1778453450049,32.67,81912.59,0.0,-0.51715,0.00024,20.08393]
[1778453450834,32.67,81919.63,0.0,-0.51545,0.00024,20.08917]
[1778453451480,32.67,81919.63,0.0,-0.51545,0.00024,20.08917]
[1778453451490,32.67,81919.63,0.0,-0.51545,0.00024,20.08917]
[1778453451843,32.67,81922.32,0.0,-0.5148,0.00024,20.09107]
[1778453454171,32.67,81921.23,0.0,-0.51506,0.00024,20.09031]
[1778453454863,32.67,81920.35,0.0,-0.51528,0.00024,20.08968]
[1778453457724,32.67,81922.21,0.0,-0.51483,0.00024,20.09099]
[1778453457812,32.67,81922.21,0.0,-0.51483,0.00024,20.09099]
[1778453457832,32.67,81922.21,0.0,-0.51483,0.00024,20.09099]
[1778453457840,32.67,81922.21,0.0,-0.51483,0.00024,20.09099]
[1778453457863,32.67,81922.21,0.0,-0.51483,0.00024,20.09099]
[1778453458258,32.67,81921.24,0.0,-0.51506,0.00024,20.09031]
[1778453458359,32.67,81923.22,0.0,-0.51458,0.00024,20.0917]
[1778453459681,32.68,81927.82,0.0,-0.51347,0.00024,20.0948]
[1778453460312,32.68,81927.82,0.0,-0.51347,0.00024,20.0948]
[1778453460705,32.68,81926.25,0.0,-0.51385,0.00024,20.09376]
[1778453462424,32.68,81924.33,0.0,-0.51431,0.00024,20.09246]
[1778453462438,32.68,81924.33,0.0,-0.51431,0.00024,20.09246]
[1778453462597,32.68,81923.95,0.0,-0.5144,0.00024,20.0922]
[1778453465506,32.68,81921.92,0.0,-0.51489,0.00024,20.09079]
[1778453465522,32.68,81921.92,0.0,-0.51489,0.00024,20.09079]
[1778453465551,32.68,81921.92,0.0,-0.51489,0.00024,20.09079]
[1778453465673,32.68,81919.11,0.0,-0.51557,0.00024,20.0888]
[1778453466456,32.68,81919.11,0.0,-0.51557,0.00024,20.0888]
[1778453466544,32.68,81912.95,0.0,-0.51707,0.00024,20.08421]
[1778453467403,32.68,81912.95,0.0,-0.51707,0.00024,20.08421]
[1778453467563,32.68,81908.8,0.0,-0.51807,0.00024,20.08096]
[1778453468491,32.68,81908.8,0.0,-0.51807,0.00024,20.08096]
[1778453471404,32.68,81907.55,0.0,-0.51837,0.00024,20.07996]
[1778453471408,32.68,81907.55,0.0,-0.51837,0.00024,20.07996]
[1778453471464,32.68,81907.55,0.0,-0.51837,0.00024,20.07996]
[1778453471481,32.68,81907.55,0.0,-0.51837,0.00024,20.07996]
[1778453471522,32.68,81907.55,0.0,-0.51837,0.00024,20.07996]
[1778453471628,32.68,81907.55,0.0,-0.51837,0.00024,20.07996]
[1778453471869,32.68,81905.88,0.0,-0.51878,0.00024,20.0786]
[1778453472129,32.68,81905.88,0.0,-0.51878,0.00024,20.0786]
[1778453472406,32.68,81905.88,0.0,-0.51878,0.00024,20.0786]
[1778453472618,32.68,81905.88,0.0,-0.51878,0.00024,20.0786]
[1778453472703,32.68,81894.5,0.0,-0.52153,0.00024,20.0688]
[1778453473031,32.68,81894.5,0.0,-0.52153,0.00024,20.0688]
[1778453473307,32.68,81890.16,0.0,-0.52258,0.00024,20.06481]
[1778453473989,32.68,81890.16,0.0,-0.52258,0.00024,20.06481]
[1778453473996,32.68,81890.16,0.0,-0.52258,0.00024,20.06481]
[1778453474329,32.68,81890.16,0.0,-0.52258,0.00024,20.06481]
[1778453474339,32.68,81890.16,0.0,-0.52258,0.00024,20.06481]
[1778453474706,32.68,81890.16,0.0,-0.52258,0.00024,20.06481]
[1778453474768,32.68,81886.89,0.0,-0.52337,0.00024,20.06172]
[1778453476321,32.68,81886.89,0.0,-0.52337,0.00024,20.06172]
[1778453476333,32.68,81883.06,0.0,-0.5243,0.00024,20.05798]
[1778453479232,32.67,81883.49,0.0,-0.5242,0.00024,20.0584]
[1778453479322,32.67,81884.52,0.0,-0.52395,0.00024,20.05941]
[1778453480557,32.67,81884.52,0.0,-0.52395,0.00024,20.05941]
[1778453480657,32.67,81884.52,0.0,-0.52395,0.00024,20.05941]
[1778453480819,32.67,81884.52,0.0,-0.52395,0.00024,20.05941]
[1778453480827,32.67,81885.44,0.0,-0.52373,0.00024,20.0603]
[1778453481740,32.67,81877.88,0.0,-0.52556,0.00024,20.05275]
[1778453482489,32.67,81877.88,0.0,-0.52556,0.00024,20.05275]
[1778453482616,32.67,81877.88,0.0,-0.52556,0.00024,20.05275]
[1778453482640,32.67,81877.88,0.0,-0.52556,0.00024,20.05275]
[1778453482745,32.67,81877.88,0.0,-0.52556,0.00024,20.05275]
[1778453482767,32.67,81877.88,0.0,-0.52556,0.00024,20.05275]
[1778453482869,32.67,81875.15,0.0,-0.52622,0.00024,20.04992]
[1778453483318,32.67,81875.15,0.0,-0.52622,0.00024,20.04992]
[1778453483401,32.67,81875.15,0.0,-0.52622,0.00024,20.04992]
[1778453483803,32.67,81860.92,0.0,-0.52966,0.00024,20.03429]
[1778453484808,32.67,81852.64,0.0,-0.53166,0.00024,20.0245]
[1778453484937,32.67,81852.64,0.0,-0.53166,0.00024,20.0245]
[1778453484946,32.67,81852.64,0.0,-0.53166,0.00024,20.0245]
[1778453484972,32.67,81852.64,0.0,-0.53166,0.00024,20.0245]
[1778453485589,32.67,81851.43,0.0,-0.53196,0.00024,20.02303]
[1778453486989,32.67,81851.43,0.0,-0.53195,0.00024,20.02304]
[1778453487439,32.67,81848.24,0.0,-0.53272,0.00024,20.01911]
[1778453488381,32.67,81848.24,0.0,-0.53272,0.00024,20.01911]
[1778453488385,32.67,81848.24,0.0,-0.53272,0.00024,20.01911]
[1778453488453,32.67,81848.24,0.0,-0.53272,0.00024,20.01911]
[1778453488484,32.67,81848.24,0.0,-0.53272,0.00024,20.01911]
[1778453488798,32.67,81848.24,0.0,-0.53272,0.00024,20.01911]
[1778453488809,32.67,81845.95,0.0,-0.53328,0.00024,20.01624]
[1778453488961,32.67,81845.95,0.0,-0.53328,0.00024,20.01624]
[1778453489411,32.67,81832.61,0.0,-0.5365,0.00024,19.99878]
[1778453490063,32.67,81832.61,0.0,-0.5365,0.00024,19.99878]
[1778453490902,32.67,81828.86,0.0,-0.53741,0.00024,19.99363]
[1778453491693,32.67,81828.86,0.0,-0.53741,0.00024,19.99363]
[1778453494364,32.67,81824.6,0.0,-0.53845,0.00024,19.98257]
[1778453494841,32.67,81824.6,0.0,-0.53845,0.00024,19.98257]
[1778453495520,32.67,81824.74,0.0,-0.53841,0.00024,19.98277]
[1778453495537,32.67,81824.74,0.0,-0.53841,0.00024,19.98277]
[1778453495607,32.67,81824.74,0.0,-0.53841,0.00024,19.98277]
[1778453495766,32.67,81821.19,0.0,-0.53927,0.00024,19.97769]
[1778453495950,32.67,81821.19,0.0,-0.53927,0.00024,19.97769]
[1778453495959,32.67,81821.19,0.0,-0.53927,0.00024,19.97769]
[1778453496160,32.67,81821.64,0.0,-0.53916,0.00024,19.97834]
[1778453496986,32.67,81821.64,0.0,-0.53916,0.00024,19.97834]
[1778453496991,32.67,81821.64,0.0,-0.53916,0.00024,19.97834]
[1778453497393,32.67,81821.64,0.0,-0.53916,0.00024,19.97834]
[1778453497727,32.67,81821.64,0.0,-0.53916,0.00024,19.97834]
[1778453497827,32.67,81808.38,0.0,-0.54236,0.00024,19.95862]
[1778453497944,32.67,81808.38,0.0,-0.54236,0.00024,19.95862]
[1778453498475,32.67,81808.38,0.0,-0.54236,0.00024,19.95862]
[1778453498525,32.67,81808.38,0.0,-0.54236,0.00024,19.95862]
[1778453498675,32.67,81808.38,0.0,-0.54236,0.00024,19.95862]
[1778453498684,32.67,81808.38,0.0,-0.54236,0.00024,19.95862]
[1778453498742,32.67,81808.38,0.0,-0.54236,0.00024,19.95862]
[1778453498788,32.67,81808.38,0.0,-0.54236,0.00024,19.95862]
[1778453498910,32.67,81817.15,0.0,-0.54025,0.00024,19.97181]
[1778453499175,32.67,81817.15,0.0,-0.54025,0.00024,19.97181]
[1778453499817,32.67,81832.41,0.0,-0.53656,0.00024,19.99342]
[1778453500547,32.67,81832.41,0.0,-0.53656,0.00024,19.99342]
[1778453500829,32.67,81832.41,0.0,-0.53656,0.00024,19.99342]
[1778453500905,32.67,81832.41,0.0,-0.53656,0.00024,19.99342]
[1778453500853,32.67,81832.44,0.0,-0.53655,0.00024,19.99346]
[1778453500949,32.67,81832.44,0.0,-0.53655,0.00024,19.99346]
[1778453501882,32.67,81827.85,0.0,-0.53766,0.00024,19.98714]
[1778453506297,32.67,81827.37,0.0,-0.53778,0.00024,19.98647]
[1778453506344,32.67,81827.37,0.0,-0.53778,0.00024,19.98647]
[1778453506405,32.67,81827.37,0.0,-0.53778,0.00024,19.98647]
[1778453506506,32.67,81828.04,0.0,-0.53762,0.00024,19.9874]
[1778453506975,32.67,81828.04,0.0,-0.53762,0.00024,19.9874]
[1778453507014,32.67,81828.04,0.0,-0.53762,0.00024,19.9874]
[1778453507874,32.67,81828.04,0.0,-0.53762,0.00024,19.9874]
[1778453508248,32.67,81829.88,0.0,-0.53717,0.00024,19.98995]
[1778453509532,32.67,81829.88,0.0,-0.53717,0.00024,19.98995]
[1778453509787,32.67,81829.88,0.0,-0.53717,0.00024,19.98995]
[1778453509888,32.67,81837.67,0.0,-0.53529,0.00024,20.00046]
[1778453510345,32.67,81837.67,0.0,-0.53529,0.00024,20.00046]
[1778453512061,32.67,81836.52,0.0,-0.53557,0.00024,19.99893]
[1778453512093,32.67,81836.52,0.0,-0.53557,0.00024,19.99893]
[1778453512276,32.67,81835.94,0.0,-0.53571,0.00024,19.99816]
[1778453513649,32.67,81835.94,0.0,-0.53571,0.00024,19.99816]
[1778453513672,32.67,81835.94,0.0,-0.53571,0.00024,19.99816]
[1778453513741,32.67,81834.86,0.0,-0.53597,0.00024,19.99671]
[1778453514923,32.67,81834.86,0.0,-0.53597,0.00024,19.99671]
[1778453514926,32.67,81834.86,0.0,-0.53597,0.00024,19.99671]
[1778453514928,32.67,81833.79,0.0,-0.53623,0.00024,19.99526]
[1778453515161,32.67,81833.79,0.0,-0.53623,0.00024,19.99526]
[1778453515246,32.67,81833.79,0.0,-0.53623,0.00024,19.99526]
[1778453515345,32.67,81833.79,0.0,-0.53623,0.00024,19.99526]
[1778453515379,32.67,81830.55,0.0,-0.53702,0.00024,19.99085]
[1778453517874,32.67,81830.55,0.0,-0.53702,0.00024,19.99085]
[1778453517894,32.67,81830.55,0.0,-0.53702,0.00024,19.99085]
[1778453517925,32.67,81830.55,0.0,-0.53702,0.00024,19.99085]
[1778453518162,32.67,81830.23,0.0,-0.53709,0.00024,19.99041]
[1778453518196,32.67,81830.23,0.0,-0.53709,0.00024,19.99041]
[1778453518237,32.67,81830.23,0.0,-0.53709,0.00024,19.99041]
[1778453518287,32.67,81830.23,0.0,-0.53709,0.00024,19.99041]
[1778453518318,32.67,81829.84,0.0,-0.53719,0.00024,19.98987]
[1778453519340,32.67,81829.84,0.0,-0.53719,0.00024,19.98987]
[1778453519357,32.67,81829.84,0.0,-0.53719,0.00024,19.98987]
[1778453519366,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453520229,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453520252,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453520331,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453521635,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453521675,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453521703,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453521734,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453521885,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453521889,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453521942,32.67,81834.81,0.0,-0.53599,0.00024,19.99663]
[1778453521946,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522033,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522036,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522042,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522113,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522151,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522352,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522513,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522558,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522636,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522649,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522712,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522748,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522919,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522939,32.67,81835.13,0.0,-0.53591,0.00024,19.99705]
[1778453522943,32.66,81853.44,0.0,-0.53149,0.00024,20.02037]
[1778453523660,32.66,81853.44,0.0,-0.53149,0.00024,20.02037]
[1778453523702,32.66,81853.44,0.0,-0.53149,0.00024,20.02037]
[1778453523740,32.66,81853.44,0.0,-0.53149,0.00024,20.02037]
[1778453523760,32.67,81855.96,0.0,-0.53088,0.00024,20.02339]
[1778453524134,32.67,81855.96,0.0,-0.53088,0.00024,20.02339]
[1778453524922,32.67,81855.96,0.0,-0.53088,0.00024,20.02339]
[1778453524360,32.67,81855.96,0.0,-0.53088,0.00024,20.02339]
[1778453525366,32.67,81851.23,0.0,-0.53202,0.00024,20.01769]
[1778453526090,32.67,81851.23,0.0,-0.53202,0.00024,20.01769]
[1778453526374,32.67,81850.32,0.0,-0.53224,0.00024,20.01658]
[1778453527541,32.67,81850.32,0.0,-0.53224,0.00024,20.01658]
[1778453527565,32.67,81850.32,0.0,-0.53224,0.00024,20.01658]
[1778453527574,32.67,81850.32,0.0,-0.53224,0.00024,20.01658]
[1778453527588,32.67,81848.42,0.0,-0.5327,0.00024,20.01423]
[1778453528254,32.67,81848.42,0.0,-0.5327,0.00024,20.01423]
[1778453528389,32.67,81848.42,0.0,-0.5327,0.00024,20.01423]
[1778453529354,32.67,81848.42,0.0,-0.5327,0.00024,20.01423]
[1778453529672,32.67,81857.22,0.0,-0.53057,0.00024,20.02489]
[1778453530441,32.67,81857.22,0.0,-0.53057,0.00024,20.02489]
[1778453531101,32.67,81857.05,0.0,-0.53061,0.00024,20.02469]
[1778453531150,32.67,81857.05,0.0,-0.53061,0.00024,20.02469]
[1778453531184,32.67,81857.05,0.0,-0.53061,0.00024,20.02469]
[1778453531253,32.67,81857.05,0.0,-0.53061,0.00024,20.02469]
[1778453531469,32.67,81861.62,0.0,-0.5295,0.00024,20.03001]
[1778453533552,32.67,81865.52,0.0,-0.52856,0.00024,20.03442]
[1778453536245,32.67,81865.69,0.0,-0.52852,0.00024,20.03461]
[1778453536405,32.67,81865.69,0.0,-0.52852,0.00024,20.03461]
[1778453536924,32.67,81865.69,0.0,-0.52852,0.00024,20.03461]
[1778453536444,32.67,81865.69,0.0,-0.52852,0.00024,20.0346]
[1778453539266,32.66,81867.25,0.0,-0.52815,0.00024,20.03633]
[1778453539465,32.66,81865.68,0.0,-0.52853,0.00024,20.03458]
[1778453540790,32.66,81865.68,0.0,-0.52853,0.00024,20.03458]
[1778453540845,32.66,81864.59,0.0,-0.52879,0.00024,20.03335]
[1778453541622,32.66,81864.59,0.0,-0.52879,0.00024,20.03335]
[1778453541849,32.66,81864.59,0.0,-0.52879,0.00024,20.03335]
[1778453542866,32.66,81864.02,0.0,-0.52893,0.00024,20.0327]
[1778453542885,32.66,81864.02,0.0,-0.52893,0.00024,20.0327]
[1778453542897,32.66,81872.39,0.0,-0.52691,0.00024,20.04189]
[1778453543843,32.66,81872.39,0.0,-0.52691,0.00024,20.04189]
[1778453543945,32.66,81871.3,0.0,-0.52717,0.00024,20.04072]
[1778453544040,32.66,81871.3,0.0,-0.52717,0.00024,20.04072]
[1778453545506,32.66,81871.21,0.0,-0.52719,0.00024,20.04062]
[1778453545589,32.66,81878.59,0.0,-0.52541,0.00024,20.04836]
[1778453546202,32.66,81878.59,0.0,-0.52541,0.00024,20.04836]
[1778453546228,32.66,81878.59,0.0,-0.52541,0.00024,20.04836]
[1778453546241,32.66,81878.59,0.0,-0.52541,0.00024,20.04836]
[1778453546358,32.66,81878.59,0.0,-0.52541,0.00024,20.04836]
[1778453546586,32.66,81887.61,0.0,-0.52323,0.00024,20.05728]
[1778453548371,32.65,81888.55,0.0,-0.523,0.00024,20.05817]
[1778453548402,32.65,81888.55,0.0,-0.523,0.00024,20.05817]
[1778453548501,32.65,81888.55,0.0,-0.523,0.00024,20.05817]
[1778453548523,32.65,81888.55,0.0,-0.523,0.00024,20.05817]
[1778453548707,32.66,81898.45,0.0,-0.5206,0.00024,20.0672]
[1778453549886,32.66,81901.99,0.0,-0.51974,0.00024,20.07025]
[1778453550932,32.66,81901.99,0.0,-0.51974,0.00024,20.07025]
[1778453550966,32.66,81901.99,0.0,-0.51974,0.00024,20.07025]
[1778453551007,32.66,81901.99,0.0,-0.51974,0.00024,20.07025]
[1778453551023,32.66,81901.99,0.0,-0.51974,0.00024,20.07025]
[1778453551530,32.66,81901.99,0.0,-0.51974,0.00024,20.07025]
[1778453551618,32.66,81910.93,0.0,-0.51758,0.00024,20.07248]
[1778453552648,32.66,81910.93,0.0,-0.51758,0.00024,20.07248]
[1778453552654,32.66,81910.93,0.0,-0.51758,0.00024,20.07248]
[1778453552676,32.66,81910.93,0.0,-0.51758,0.00024,20.07248]
[1778453552945,32.66,81910.93,0.0,-0.51758,0.00024,20.07248]
[1778453552942,32.66,81914.16,0.0,-0.5168,0.00024,20.07497]
[1778453552999,32.66,81914.16,0.0,-0.5168,0.00024,20.07497]
[1778453553013,32.66,81914.16,0.0,-0.5168,0.00024,20.07497]
[1778453553369,32.66,81914.16,0.0,-0.5168,0.00024,20.07497]
[1778453553952,32.66,81897.98,0.0,-0.52072,0.00024,20.06172]
[1778453554195,32.66,81897.98,0.0,-0.52072,0.00024,20.06172]
[1778453554209,32.66,81897.98,0.0,-0.52072,0.00024,20.06172]
[1778453554962,32.66,81897.98,0.0,-0.52072,0.00024,20.06172]
[1778453554977,32.66,81897.98,0.0,-0.52072,0.00024,20.06172]
[1778453554664,32.66,81899.28,0.0,-0.52041,0.00024,20.06286]
[1778453555933,32.66,81899.28,0.0,-0.52041,0.00024,20.06286]
[1778453555948,32.66,81899.28,0.0,-0.52041,0.00024,20.06286]
[1778453555650,32.66,81899.53,0.0,-0.52035,0.00024,20.06307]
[1778453556741,32.66,81899.53,0.0,-0.52035,0.00024,20.06307]
[1778453556760,32.66,81899.53,0.0,-0.52035,0.00024,20.06307]
[1778453556842,32.66,81899.59,0.0,-0.52033,0.00024,20.06313]
[1778453560293,32.66,81897.73,0.0,-0.52078,0.00024,20.0615]
[1778453560600,32.66,81897.73,0.0,-0.52078,0.00024,20.0615]
[1778453560632,32.66,81893.21,0.0,-0.52188,0.00024,20.05745]
[1778453561400,32.66,81893.21,0.0,-0.52188,0.00024,20.05745]
[1778453561621,32.66,81893.21,0.0,-0.52188,0.00024,20.05745]
[1778453561651,32.66,81893.21,0.0,-0.52188,0.00024,20.05745]
[1778453561657,32.66,81896.55,0.0,-0.52107,0.00024,20.06046]
[1778453562078,32.66,81896.55,0.0,-0.52107,0.00024,20.06046]
[1778453562112,32.66,81896.55,0.0,-0.52107,0.00024,20.06046]
[1778453562706,32.66,81911.18,0.0,-0.51752,0.00024,20.07268]
[1778453563959,32.66,81911.6,0.0,-0.51742,0.00024,20.07301]
[1778453569988,32.66,81912.79,0.0,-0.51713,0.00024,20.07393]
[1778453570507,32.66,81912.17,0.0,-0.51728,0.00024,20.07345]
[1778453570518,32.66,81912.17,0.0,-0.51728,0.00024,20.07345]
[1778453570568,32.66,81912.17,0.0,-0.51728,0.00024,20.07345]
[1778453570686,32.66,81911.6,0.0,-0.51742,0.00024,20.07301]
[1778453572602,32.66,81909.86,0.0,-0.51784,0.00024,20.07165]
[1778453572694,32.66,81909.86,0.0,-0.51784,0.00024,20.07165]
[1778453572918,32.66,81907.29,0.0,-0.51846,0.00024,20.06959]
[1778453574548,32.66,81907.29,0.0,-0.51846,0.00024,20.06959]
[1778453574573,32.66,81907.29,0.0,-0.51846,0.00024,20.06959]
[1778453574926,32.66,81921.0,0.0,-0.51514,0.00024,20.08]
[1778453576874,32.66,81921.0,0.0,-0.51514,0.00024,20.08]
[1778453577728,32.66,81923.7,0.0,-0.51449,0.00024,20.08188]
[1778453578369,32.66,81923.28,0.0,-0.51459,0.00024,20.08159]
[1778453579935,32.66,81923.28,0.0,-0.51459,0.00024,20.08159]
[1778453579971,32.66,81923.28,0.0,-0.51459,0.00024,20.08159]
[1778453580754,32.66,81922.93,0.0,-0.51467,0.00024,20.08135]
[1778453581409,32.66,81922.93,0.0,-0.51467,0.00024,20.08135]
[1778453581627,32.66,81922.93,0.0,-0.51467,0.00024,20.08135]
[1778453581663,32.66,81922.93,0.0,-0.51467,0.00024,20.08135]
[1778453581761,32.66,81930.0,0.0,-0.51296,0.00024,20.08608]
[1778453583778,32.66,81936.91,0.0,-0.51128,0.00024,20.09033]
[1778453585019,32.66,81936.91,0.0,-0.51128,0.00024,20.09033]
[1778453585085,32.66,81937.14,0.0,-0.51123,0.00024,20.09047]
[1778453585730,32.66,81937.14,0.0,-0.51123,0.00024,20.09047]
[1778453585830,32.66,81953.63,0.0,-0.50723,0.00024,20.09917]
[1778453586612,32.66,81953.63,0.0,-0.50723,0.00024,20.09917]
[1778453586639,32.66,81953.63,0.0,-0.50723,0.00024,20.09917]
[1778453586804,32.66,81953.63,0.0,-0.50723,0.00024,20.09917]
[1778453586968,32.66,81953.63,0.0,-0.50723,0.00024,20.09917]
[1778453587677,32.66,81959.68,0.0,-0.50577,0.00024,20.10186]
[1778453587699,32.66,81959.68,0.0,-0.50577,0.00024,20.10186]
[1778453587870,32.66,81959.68,0.0,-0.50577,0.00024,20.10186]
[1778453587913,32.66,81959.68,0.0,-0.50577,0.00024,20.10186]
[1778453587967,32.66,81971.69,0.0,-0.50286,0.00024,20.10639]
[1778453588593,32.66,81971.69,0.0,-0.50286,0.00024,20.10639]
[1778453588626,32.66,81971.69,0.0,-0.50286,0.00024,20.10639]
[1778453588812,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589074,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589102,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589271,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589287,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589328,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589370,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589450,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589562,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589651,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453589762,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453590000,32.66,81972.5,0.0,-0.50266,0.00024,20.10666]
[1778453590033,32.65,81984.52,0.0,-0.49975,0.00024,20.11005]
[1778453590825,32.65,81984.52,0.0,-0.49975,0.00024,20.11005]
[1778453592363,32.65,81986.95,0.0,-0.49916,0.00024,20.1106]
[1778453592462,32.65,81986.95,0.0,-0.49916,0.00024,20.1106]
[1778453592507,32.65,81986.95,0.0,-0.49916,0.00024,20.1106]
[1778453592839,32.65,81989.29,0.0,-0.49859,0.00024,20.1111]
[1778453593784,32.65,81989.29,0.0,-0.49859,0.00024,20.1111]
[1778453593800,32.65,81989.29,0.0,-0.49859,0.00024,20.1111]
[1778453593833,32.65,81989.29,0.0,-0.49859,0.00024,20.1111]
[1778453593847,32.65,81998.72,0.0,-0.49631,0.00024,20.11267]
[1778453594509,32.65,81998.72,0.0,-0.49631,0.00024,20.11267]
[1778453594546,32.65,81998.72,0.0,-0.49631,0.00024,20.11267]
[1778453594844,32.65,81998.72,0.0,-0.49631,0.00024,20.11267]
[1778453594878,32.65,81998.72,0.0,-0.49631,0.00024,20.11267]
[1778453594882,32.65,81988.77,0.0,-0.49872,0.00024,20.11099]
[1778453595108,32.65,81988.77,0.0,-0.49872,0.00024,20.11099]
[1778453595384,32.65,81988.77,0.0,-0.49872,0.00024,20.11099]
[1778453595447,32.65,81988.77,0.0,-0.49872,0.00024,20.11099]
[1778453596309,32.65,81989.49,0.0,-0.49854,0.00024,20.11114]
[1778453596343,32.65,81989.49,0.0,-0.49854,0.00024,20.11114]
[1778453596972,32.65,82002.05,0.0,-0.4955,0.00024,20.11307]
[1778453597369,32.65,82002.05,0.0,-0.4955,0.00024,20.11307]
[1778453597842,32.65,82002.05,0.0,-0.4955,0.00024,20.11307]
[1778453597944,32.65,82005.84,0.0,-0.49458,0.00024,20.11342]
[1778453598721,32.65,82005.84,0.0,-0.49458,0.00024,20.11342]
[1778453599410,32.65,82005.26,0.0,-0.49472,0.00024,20.11338]
[1778453599889,32.65,82005.54,0.0,-0.49465,0.00024,20.1134]
[1778453600973,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601136,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601211,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601287,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601343,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601387,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601417,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601553,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601567,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601789,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601897,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453601923,32.65,82010.12,0.0,-0.49354,0.00024,20.1137]
[1778453602025,32.65,81991.94,0.0,-0.49795,0.00024,20.11161]
[1778453602465,32.65,81991.94,0.0,-0.49795,0.00024,20.11161]
[1778453602493,32.65,81991.94,0.0,-0.49795,0.00024,20.11161]
[1778453602691,32.65,81991.94,0.0,-0.49795,0.00024,20.11161]
[1778453602700,32.65,81991.94,0.0,-0.49795,0.00024,20.11161]
[1778453602954,32.65,81987.14,0.0,-0.49911,0.00024,20.11064]
[1778453603216,32.65,81987.14,0.0,-0.49911,0.00024,20.11064]
[1778453603485,32.65,81987.14,0.0,-0.49911,0.00024,20.11064]
[1778453603916,32.65,81987.55,0.0,-0.49901,0.00024,20.11073]
[1778453604084,32.65,81987.55,0.0,-0.49901,0.00024,20.11073]
[1778453604094,32.65,81987.55,0.0,-0.49901,0.00024,20.11073]
[1778453604122,32.65,81987.55,0.0,-0.49901,0.00024,20.11073]
[1778453604924,32.65,81985.25,0.0,-0.49957,0.00024,20.11022]
[1778453605429,32.65,81985.25,0.0,-0.49957,0.00024,20.11022]
[1778453605443,32.65,81985.25,0.0,-0.49957,0.00024,20.11022]
[1778453605931,32.65,81988.91,0.0,-0.49868,0.00024,20.11102]
[1778453607064,32.65,81989.52,0.0,-0.49854,0.00024,20.11114]
[1778453608781,32.65,81989.49,0.0,-0.49854,0.00024,20.11114]
[1778453609046,32.65,81989.49,0.0,-0.49854,0.00024,20.11114]
[1778453609635,32.65,81990.47,0.0,-0.49831,0.00024,20.11133]
[1778453609959,32.65,81991.97,0.0,-0.49794,0.00024,20.11161]
[1778453610967,32.65,81999.47,0.0,-0.49612,0.00024,20.11277]
[1778453616002,32.65,82000.75,0.0,-0.49582,0.00024,20.10786]
[1778453618531,32.65,82002.0,0.0,-0.49551,0.00024,20.108]
[1778453618600,32.65,82002.0,0.0,-0.49551,0.00024,20.108]
[1778453618953,32.65,82002.0,0.0,-0.49551,0.00024,20.108]
[1778453618969,32.65,82002.0,0.0,-0.49551,0.00024,20.108]
[1778453619026,32.65,82001.56,0.0,-0.49562,0.00024,20.10796]
[1778453619121,32.65,82001.56,0.0,-0.49562,0.00024,20.10796]
[1778453619203,32.65,82001.56,0.0,-0.49562,0.00024,20.10796]
[1778453619596,32.65,82001.56,0.0,-0.49562,0.00024,20.10796]
[1778453619621,32.65,82001.56,0.0,-0.49562,0.00024,20.10796]
[1778453620033,32.65,82003.35,0.0,-0.49519,0.00024,20.10814]
[1778453621038,32.65,82013.21,0.0,-0.4928,0.00024,20.10875]
[1778453621151,32.65,82013.21,0.0,-0.4928,0.00024,20.10875]
[1778453621208,32.65,82013.21,0.0,-0.4928,0.00024,20.10875]
[1778453621253,32.65,82013.21,0.0,-0.4928,0.00024,20.10875]
[1778453621400,32.65,82013.21,0.0,-0.4928,0.00024,20.10875]
[1778453622044,32.65,82013.67,0.0,-0.49268,0.00024,20.10876]
[1778453622100,32.65,82013.67,0.0,-0.49268,0.00024,20.10876]
[1778453622128,32.65,82013.67,0.0,-0.49268,0.00024,20.10876]
[1778453622209,32.65,82013.67,0.0,-0.49268,0.00024,20.10876]
[1778453622244,32.65,82013.67,0.0,-0.49268,0.00024,20.10876]
[1778453622251,32.65,82013.67,0.0,-0.49268,0.00024,20.10876]
[1778453623052,32.64,82023.79,0.0,-0.49023,0.00024,20.10859]
[1778453623967,32.64,82023.79,0.0,-0.49023,0.00024,20.10859]
[1778453624061,32.64,82019.3,0.0,-0.49132,0.00024,20.10876]
[1778453627612,32.64,82017.59,0.0,-0.49173,0.00024,20.10878]
[1778453627623,32.64,82017.59,0.0,-0.49173,0.00024,20.10878]
[1778453627693,32.64,82017.74,0.0,-0.4917,0.00024,20.10878]
[1778453629030,32.64,82017.74,0.0,-0.4917,0.00024,20.10878]
[1778453629099,32.64,82017.74,0.0,-0.4917,0.00024,20.10878]
[1778453629115,32.64,82017.74,0.0,-0.4917,0.00024,20.10878]
[1778453629406,32.64,82017.74,0.0,-0.4917,0.00024,20.10878]
[1778453629473,32.64,82017.74,0.0,-0.4917,0.00024,20.10878]
[1778453629601,32.64,82017.74,0.0,-0.4917,0.00024,20.10878]
[1778453629668,32.64,82017.74,0.0,-0.4917,0.00024,20.10878]
[1778453630078,32.64,82015.04,0.0,-0.49235,0.00024,20.10878]
[1778453630081,32.64,82015.04,0.0,-0.49235,0.00024,20.10878]
[1778453630117,32.64,82015.04,0.0,-0.49235,0.00024,20.10878]
[1778453630196,32.64,82015.24,0.0,-0.4923,0.00024,20.10878]
[1778453632951,32.64,82015.24,0.0,-0.4923,0.00024,20.10878]
[1778453632998,32.64,82015.24,0.0,-0.4923,0.00024,20.10878]
[1778453633024,32.64,82015.24,0.0,-0.4923,0.00024,20.10878]
[1778453633529,32.64,82016.94,0.0,-0.49189,0.00024,20.10879]
[1778453633578,32.64,82016.94,0.0,-0.49189,0.00024,20.10879]
[1778453633598,32.64,82016.94,0.0,-0.49189,0.00024,20.10879]
[1778453633641,32.64,82016.94,0.0,-0.49189,0.00024,20.10879]
[1778453633794,32.64,82016.94,0.0,-0.49189,0.00024,20.10879]
[1778453633879,32.64,82016.94,0.0,-0.49189,0.00024,20.10879]
[1778453633934,32.64,82017.23,0.0,-0.49182,0.00024,20.10878]
[1778453634148,32.64,82017.23,0.0,-0.49182,0.00024,20.10878]
[1778453634271,32.64,82017.23,0.0,-0.49182,0.00024,20.10878]
[1778453634444,32.64,82017.23,0.0,-0.49182,0.00024,20.10878]
[1778453634583,32.64,82017.23,0.0,-0.49182,0.00024,20.10878]
[1778453634630,32.64,82017.23,0.0,-0.49182,0.00024,20.10878]
[1778453634791,32.64,82038.62,0.0,-0.48664,0.00024,20.10697]
[1778453635735,32.64,82038.62,0.0,-0.48664,0.00024,20.10697]
[1778453635791,32.64,82038.62,0.0,-0.48664,0.00024,20.10697]
[1778453635936,32.64,82038.62,0.0,-0.48664,0.00024,20.10697]
[1778453635971,32.64,82038.62,0.0,-0.48664,0.00024,20.10697]
[1778453636037,32.65,82054.94,0.0,-0.48269,0.00024,20.10331]
[1778453636162,32.65,82054.94,0.0,-0.48269,0.00024,20.10331]
[1778453636354,32.65,82054.94,0.0,-0.48269,0.00024,20.10331]
[1778453636373,32.65,82054.94,0.0,-0.48269,0.00024,20.10331]
[1778453636473,32.65,82057.98,0.0,-0.48195,0.00024,20.10241]
[1778453637556,32.65,82057.98,0.0,-0.48195,0.00024,20.10241]
[1778453637569,32.65,82057.98,0.0,-0.48195,0.00024,20.10241]
[1778453637696,32.65,82057.98,0.0,-0.48195,0.00024,20.10241]
[1778453637777,32.65,82063.69,0.0,-0.48057,0.00024,20.10053]
[1778453638250,32.65,82063.69,0.0,-0.48057,0.00024,20.10053]
[1778453638287,32.65,82063.69,0.0,-0.48057,0.00024,20.10053]
[1778453638790,32.65,82063.69,0.0,-0.48057,0.00024,20.10053]
[1778453638950,32.65,82063.69,0.0,-0.48057,0.00024,20.10053]
[1778453638982,32.65,82063.69,0.0,-0.48057,0.00024,20.10053]
[1778453639003,32.65,82063.69,0.0,-0.48057,0.00024,20.10053]
[1778453638995,32.65,82064.72,0.0,-0.48032,0.00024,20.10017]
[1778453639195,32.65,82064.72,0.0,-0.48032,0.00024,20.10017]
[1778453639243,32.65,82064.72,0.0,-0.48032,0.00024,20.10017]
[1778453639408,32.65,82064.72,0.0,-0.48032,0.00024,20.10017]
[1778453639786,32.65,82064.72,0.0,-0.48032,0.00024,20.10017]
[1778453640338,32.65,82065.78,0.0,-0.48007,0.00024,20.09979]
[1778453640635,32.65,82065.78,0.0,-0.48007,0.00024,20.09979]
[1778453640947,32.65,82063.12,0.0,-0.48071,0.00024,20.10073]
[1778453641156,32.65,82063.12,0.0,-0.48071,0.00024,20.10073]
[1778453641994,32.65,82057.63,0.0,-0.48204,0.00024,20.10252]
[1778453642403,32.65,82057.63,0.0,-0.48204,0.00024,20.10252]
[1778453642410,32.65,82057.63,0.0,-0.48204,0.00024,20.10252]
[1778453642460,32.65,82056.62,0.0,-0.48228,0.00024,20.10282]
[1778453643232,32.65,82056.62,0.0,-0.48228,0.00024,20.10282]
[1778453643266,32.65,82056.62,0.0,-0.48228,0.00024,20.10282]
[1778453643376,32.65,82056.62,0.0,-0.48228,0.00024,20.10282]
[1778453643829,32.65,82056.62,0.0,-0.48228,0.00024,20.10282]
[1778453643882,32.65,82057.61,0.0,-0.48204,0.00024,20.10252]
[1778453645040,32.65,82057.61,0.0,-0.48204,0.00024,20.10252]
[1778453645526,32.64,82052.61,0.0,-0.48325,0.00024,20.10395]
[1778453646534,32.64,82052.61,0.0,-0.48325,0.00024,20.10395]
[1778453646630,32.64,82052.19,0.0,-0.48335,0.00024,20.10406]
[1778453648194,32.64,82052.22,0.0,-0.48334,0.00024,20.10405]
[1778453648204,32.64,82052.22,0.0,-0.48334,0.00024,20.10405]
[1778453648592,32.64,82050.96,0.0,-0.48365,0.00024,20.10438]
[1778453649751,32.64,82050.96,0.0,-0.48365,0.00024,20.10438]
[1778453649814,32.64,82050.96,0.0,-0.48365,0.00024,20.10438]
[1778453649837,32.64,82050.96,0.0,-0.48365,0.00024,20.10438]
[1778453649863,32.64,82050.96,0.0,-0.48365,0.00024,20.10438]
[1778453650012,32.64,82049.12,0.0,-0.48409,0.00024,20.10484]
[1778453650576,32.64,82049.12,0.0,-0.48409,0.00024,20.10484]
[1778453650629,32.64,82049.12,0.0,-0.48409,0.00024,20.10484]
[1778453651058,32.64,82032.36,0.0,-0.48815,0.00024,20.10785]
[1778453651350,32.64,82032.36,0.0,-0.48815,0.00024,20.10785]
[1778453651376,32.64,82032.36,0.0,-0.48815,0.00024,20.10785]
[1778453651413,32.64,82032.36,0.0,-0.48815,0.00024,20.10785]
[1778453651551,32.64,82032.36,0.0,-0.48815,0.00024,20.10785]
[1778453651652,32.64,82020.55,0.0,-0.49102,0.00024,20.10873]
[1778453652202,32.64,82020.55,0.0,-0.49102,0.00024,20.10873]
[1778453652237,32.64,82020.55,0.0,-0.49102,0.00024,20.10873]
[1778453652243,32.64,82020.55,0.0,-0.49102,0.00024,20.10873]
[1778453653021,32.64,82020.55,0.0,-0.49102,0.00024,20.10873]
[1778453653037,32.64,82020.55,0.0,-0.49102,0.00024,20.10873]
[1778453653077,32.64,82026.5,0.0,-0.48957,0.00024,20.10842]
[1778453654473,32.64,82027.22,0.0,-0.4894,0.00024,20.10836]
[1778453654583,32.64,82027.22,0.0,-0.4894,0.00024,20.10836]
[1778453654597,32.64,82027.22,0.0,-0.4894,0.00024,20.10836]
[1778453654685,32.64,82026.32,0.0,-0.48962,0.00024,20.10843]
[1778453655359,32.64,82026.32,0.0,-0.48962,0.00024,20.10843]
[1778453656125,32.64,82026.05,0.0,-0.48968,0.00024,20.10845]
[1778453656227,32.64,82026.05,0.0,-0.48968,0.00024,20.10845]
[1778453657022,32.64,82026.05,0.0,-0.48968,0.00024,20.10845]
[1778453658626,32.64,82026.04,0.0,-0.48969,0.00024,20.10845]
[1778453658854,32.64,82026.04,0.0,-0.48969,0.00024,20.10845]
[1778453658882,32.64,82026.04,0.0,-0.48969,0.00024,20.10845]
[1778453658983,32.64,82021.41,0.0,-0.49081,0.00024,20.1087]
[1778453659155,32.64,82021.41,0.0,-0.49081,0.00024,20.1087]
[1778453659165,32.64,82021.41,0.0,-0.49081,0.00024,20.1087]
[1778453659822,32.64,82021.41,0.0,-0.49081,0.00024,20.1087]
[1778453659976,32.64,82021.41,0.0,-0.49081,0.00024,20.1087]
[1778453660025,32.64,82021.41,0.0,-0.49081,0.00024,20.1087]
[1778453660072,32.64,82020.13,0.0,-0.49112,0.00024,20.10874]
[1778453661161,32.63,82020.13,0.0,-0.49112,0.00024,20.10874]
[1778453661382,32.63,82020.13,0.0,-0.49112,0.00024,20.10874]
[1778453661425,32.63,82014.46,0.0,-0.49249,0.00024,20.10877]
[1778453662895,32.63,82014.46,0.0,-0.49249,0.00024,20.10877]
[1778453662992,32.63,82013.09,0.0,-0.49282,0.00024,20.10874]
[1778453664949,32.63,82012.92,0.0,-0.49287,0.00024,20.10874]
[1778453664965,32.63,82012.92,0.0,-0.49287,0.00024,20.10874]
[1778453667014,32.63,82010.51,0.0,-0.49345,0.00024,20.10865]
[1778453667083,32.63,82010.23,0.0,-0.49352,0.00024,20.10864]
[1778453670947,32.63,82004.84,0.0,-0.49483,0.00024,20.10828]
[1778453671128,32.63,82004.84,0.0,-0.49483,0.00024,20.10828]
[1778453671396,32.63,82004.84,0.0,-0.49483,0.00024,20.10322]
[1778453672877,32.63,82004.84,0.0,-0.49483,0.00024,20.10322]
[1778453672949,32.63,82004.84,0.0,-0.49483,0.00024,20.10322]
[1778453672979,32.63,82004.84,0.0,-0.49483,0.00024,20.10322]
[1778453673099,32.63,81999.65,0.0,-0.49609,0.00024,20.10267]
[1778453673347,32.63,81999.65,0.0,-0.49609,0.00024,20.10267]
[1778453674108,32.63,82006.82,0.0,-0.49435,0.00024,20.10338]
[1778453674483,32.63,82006.82,0.0,-0.49435,0.00024,20.10338]
[1778453674493,32.63,82006.82,0.0,-0.49435,0.00024,20.10338]
[1778453674565,32.63,82006.82,0.0,-0.49435,0.00024,20.10338]
[1778453674604,32.63,82006.82,0.0,-0.49435,0.00024,20.10338]
[1778453674623,32.63,82006.82,0.0,-0.49435,0.00024,20.10338]
[1778453674970,32.63,82006.82,0.0,-0.49435,0.00024,20.10338]
[1778453675005,32.63,82006.82,0.0,-0.49435,0.00024,20.10338]
[1778453675071,32.62,82012.49,0.0,-0.49297,0.00024,20.10366]
[1778453675889,32.62,82012.49,0.0,-0.49297,0.00024,20.10366]
[1778453675924,32.62,82012.49,0.0,-0.49297,0.00024,20.10366]
[1778453675930,32.62,82020.03,0.0,-0.49114,0.00024,20.10368]
[1778453677049,32.62,82020.03,0.0,-0.49114,0.00024,20.10368]
[1778453677070,32.62,82020.03,0.0,-0.49114,0.00024,20.10368]
[1778453677219,32.62,82020.41,0.0,-0.49105,0.00024,20.10367]
[1778453677439,32.62,82020.41,0.0,-0.49105,0.00024,20.10367]
[1778453680206,32.62,82018.54,0.0,-0.4915,0.00024,20.10371]
[1778453681325,32.62,82017.94,0.0,-0.49165,0.00024,20.10372]
[1778453681466,32.62,82017.94,0.0,-0.49165,0.00024,20.10372]
[1778453682548,32.62,82017.94,0.0,-0.49165,0.00024,20.10372]
[1778453682583,32.62,82017.94,0.0,-0.49165,0.00024,20.10372]
[1778453682665,32.62,82017.94,0.0,-0.49165,0.00024,20.10372]
[1778453683378,32.62,82020.12,0.0,-0.49112,0.00024,20.10367]
[1778453684045,32.62,82032.76,0.0,-0.48805,0.00024,20.10274]
[1778453685068,32.62,82031.96,0.0,-0.48825,0.00024,20.10283]
[1778453689201,32.62,82030.64,0.0,-0.48857,0.00024,20.10298]
[1778453689235,32.62,82030.64,0.0,-0.48857,0.00024,20.10298]
[1778453689529,32.62,82030.64,0.0,-0.48857,0.00024,20.10298]
[1778453689602,32.62,82022.18,0.0,-0.49062,0.00024,20.1036]
[1778453691385,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453691407,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453691451,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453691478,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453691484,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453691568,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453691581,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453691597,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453692039,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453692057,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453692081,32.62,82020.22,0.0,-0.4911,0.00024,20.10367]
[1778453692131,32.61,82007.57,0.0,-0.49416,0.00024,20.10343]
[1778453692596,32.61,82015.58,0.0,-0.49222,0.00024,20.10372]
[1778453694106,32.61,82015.58,0.0,-0.49222,0.00024,20.10372]
[1778453693550,32.61,82015.58,0.0,-0.49222,0.00024,20.10372]
[1778453694875,32.61,82015.58,0.0,-0.49222,0.00024,20.10372]
[1778453695652,32.61,82016.35,0.0,-0.49203,0.00024,20.10372]
[1778453695715,32.61,82017.21,0.0,-0.49183,0.00024,20.10372]
[1778453697797,32.61,82012.4,0.0,-0.49299,0.00024,20.10366]
[1778453699759,32.61,82012.4,0.0,-0.49299,0.00024,20.10366]
[1778453699858,32.61,82013.11,0.0,-0.49282,0.00024,20.10368]
[1778453705635,32.6,82013.9,0.0,-0.49263,0.00024,20.1037]
[1778453706283,32.6,82013.9,0.0,-0.49263,0.00024,20.1037]
[1778453706348,32.6,82013.9,0.0,-0.49263,0.00024,20.1037]
[1778453706390,32.6,82013.9,0.0,-0.49263,0.00024,20.1037]
[1778453706468,32.6,82013.9,0.0,-0.49263,0.00024,20.1037]
[1778453706641,32.6,82014.66,0.0,-0.49244,0.00024,20.10371]
[1778453707362,32.6,82014.66,0.0,-0.49244,0.00024,20.10371]
[1778453707789,32.6,82014.66,0.0,-0.49244,0.00024,20.10371]
[1778453708116,32.6,82009.85,0.0,-0.49361,0.00024,20.10356]
[1778453708713,32.6,82009.85,0.0,-0.49361,0.00024,20.10356]
[1778453708897,32.6,82015.19,0.0,-0.49232,0.00024,20.10372]
[1778453710071,32.6,82019.91,0.0,-0.49117,0.00024,20.10368]
[1778453711510,32.6,82019.91,0.0,-0.49117,0.00024,20.10368]
[1778453711546,32.6,82019.91,0.0,-0.49117,0.00024,20.10368]
[1778453711600,32.6,82019.91,0.0,-0.49117,0.00024,20.10368]
[1778453711601,32.6,82019.91,0.0,-0.49117,0.00024,20.10368]
[1778453712052,32.6,82019.91,0.0,-0.49117,0.00024,20.10368]
[1778453712149,32.6,82024.72,0.0,-0.49,0.00024,20.10347]
[1778453713703,32.6,82024.72,0.0,-0.49,0.00024,20.10347]
[1778453714118,32.6,82024.72,0.0,-0.49,0.00024,20.10347]
[1778453714123,32.59,82027.3,0.0,-0.48938,0.00024,20.10328]
[1778453716153,32.59,82027.6,0.0,-0.4893,0.00024,20.10326]
[1778453716711,32.59,82027.96,0.0,-0.48922,0.00024,20.10323]
[1778453721747,32.59,82026.88,0.0,-0.48948,0.00024,20.10332]
[1778453723241,32.59,82026.43,0.0,-0.48959,0.00024,20.10335]
[1778453723255,32.59,82026.43,0.0,-0.48959,0.00024,20.10335]
[1778453723950,32.59,82026.43,0.0,-0.48959,0.00024,20.10335]
[1778453723962,32.59,82026.43,0.0,-0.48959,0.00024,20.10335]
[1778453724124,32.59,82026.43,0.0,-0.48959,0.00024,20.10335]
[1778453724140,32.59,82026.43,0.0,-0.48959,0.00024,20.10335]
[1778453724256,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453724268,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453724366,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453724381,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453724424,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453725118,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453724767,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453726118,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453726134,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453726142,32.59,82023.41,0.0,-0.49032,0.00024,20.10354]
[1778453725773,32.59,82038.2,0.0,-0.48673,0.00024,20.10196]
[1778453726359,32.59,82038.2,0.0,-0.48673,0.00024,20.10196]
[1778453726389,32.59,82038.2,0.0,-0.48673,0.00024,20.10196]
[1778453727024,32.59,82038.2,0.0,-0.48673,0.00024,20.10196]
[1778453727037,32.59,82038.2,0.0,-0.48673,0.00024,20.10196]
[1778453727125,32.59,82052.97,0.0,-0.48315,0.00024,20.09876]
[1778453728458,32.59,82052.97,0.0,-0.48315,0.00024,20.09876]
[1778453728472,32.59,82052.97,0.0,-0.48315,0.00024,20.09876]
[1778453728796,32.59,82055.1,0.0,-0.48263,0.00024,20.09816]
[1778453731860,32.58,82051.93,0.0,-0.4834,0.00024,20.09903]
[1778453731874,32.58,82051.93,0.0,-0.4834,0.00024,20.09903]
[1778453732064,32.58,82055.26,0.0,-0.48259,0.00024,20.09304]
[1778453733045,32.58,82055.26,0.0,-0.48259,0.00024,20.09304]
[1778453733136,32.58,82058.29,0.0,-0.48185,0.00024,20.09213]
[1778453733425,32.58,82058.29,0.0,-0.48185,0.00024,20.09213]
[1778453733434,32.58,82058.29,0.0,-0.48185,0.00024,20.09213]
[1778453733449,32.58,82058.29,0.0,-0.48185,0.00024,20.09213]
[1778453733952,32.58,82057.47,0.0,-0.48205,0.00024,20.09238]
[1778453735183,32.58,82057.47,0.0,-0.48205,0.00024,20.09238]
[1778453735220,32.58,82057.47,0.0,-0.48205,0.00024,20.09238]
[1778453735230,32.58,82057.47,0.0,-0.48205,0.00024,20.09238]
[1778453735250,32.58,82057.47,0.0,-0.48205,0.00024,20.09238]
[1778453736008,32.58,82057.47,0.0,-0.48205,0.00024,20.09238]
[1778453736023,32.58,82057.47,0.0,-0.48205,0.00024,20.09238]
[1778453736183,32.58,82062.85,0.0,-0.48074,0.00024,20.09063]
[1778453737748,32.58,82062.85,0.0,-0.48074,0.00024,20.09063]
[1778453738060,32.58,82062.85,0.0,-0.48074,0.00024,20.09063]
[1778453738131,32.57,82062.73,0.0,-0.48077,0.00024,20.09067]
[1778453738196,32.57,82062.73,0.0,-0.48077,0.00024,20.09067]
[1778453740008,32.57,82071.5,0.0,-0.47864,0.00024,20.08735]
[1778453743034,32.57,82071.09,0.0,-0.47874,0.00024,20.08752]
[1778453743119,32.57,82071.42,0.0,-0.47866,0.00024,20.08738]
[1778453743812,32.57,82071.42,0.0,-0.47866,0.00024,20.08738]
[1778453743947,32.57,82071.42,0.0,-0.47866,0.00024,20.08738]
[1778453743979,32.57,82071.42,0.0,-0.47866,0.00024,20.08738]
[1778453744547,32.57,82071.07,0.0,-0.47875,0.00024,20.08753]
[1778453745294,32.57,82071.33,0.0,-0.47868,0.00024,20.08742]
[1778453745302,32.57,82071.33,0.0,-0.47868,0.00024,20.08742]
[1778453745316,32.57,82071.33,0.0,-0.47868,0.00024,20.08742]
[1778453745921,32.57,82083.71,0.0,-0.47568,0.00024,20.08179]
[1778453746927,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453747644,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453747682,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453747778,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453747804,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453747866,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453747902,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453748054,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453748054,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453748115,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453748209,32.57,82090.27,0.0,-0.47409,0.00024,20.07834]
[1778453748074,32.57,82104.67,0.0,-0.4706,0.00024,20.06966]
[1778453748392,32.57,82104.67,0.0,-0.4706,0.00024,20.06966]
[1778453748504,32.57,82104.67,0.0,-0.4706,0.00024,20.06966]
[1778453748604,32.57,82104.67,0.0,-0.4706,0.00024,20.06966]
[1778453748685,32.57,82104.67,0.0,-0.4706,0.00024,20.06966]
[1778453748759,32.57,82104.67,0.0,-0.4706,0.00024,20.06966]
[1778453748861,32.57,82104.67,0.0,-0.4706,0.00024,20.06966]
[1778453748942,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453749548,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453749603,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453749653,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453749685,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453749700,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453749769,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453749782,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453749895,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453749922,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453750074,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453750144,32.57,82116.01,0.0,-0.46786,0.00024,20.06174]
[1778453750181,32.57,82129.44,0.0,-0.46461,0.00024,20.05112]
[1778453750822,32.57,82129.44,0.0,-0.46461,0.00024,20.05112]
[1778453750869,32.57,82129.44,0.0,-0.46461,0.00024,20.05112]
[1778453750916,32.57,82129.44,0.0,-0.46461,0.00024,20.05112]
[1778453751057,32.57,82129.44,0.0,-0.46461,0.00024,20.05112]
[1778453751071,32.57,82129.44,0.0,-0.46461,0.00024,20.05112]
[1778453751119,32.57,82129.44,0.0,-0.46461,0.00024,20.05112]
[1778453751179,32.57,82129.44,0.0,-0.46461,0.00024,20.05112]
[1778453751183,32.57,82136.63,0.0,-0.46287,0.00024,20.04489]
[1778453751307,32.57,82136.63,0.0,-0.46287,0.00024,20.04489]
[1778453751357,32.57,82136.63,0.0,-0.46287,0.00024,20.04489]
[1778453751510,32.57,82136.63,0.0,-0.46287,0.00024,20.04489]
[1778453751835,32.57,82136.63,0.0,-0.46287,0.00024,20.04489]
[1778453751880,32.57,82136.63,0.0,-0.46287,0.00024,20.04489]
[1778453752072,32.57,82136.63,0.0,-0.46287,0.00024,20.04489]
[1778453752085,32.57,82136.63,0.0,-0.46287,0.00024,20.04489]
[1778453752137,32.56,82123.95,0.0,-0.46593,0.00024,20.05559]
[1778453752486,32.56,82123.95,0.0,-0.46593,0.00024,20.05559]
[1778453753092,32.56,82123.95,0.0,-0.46593,0.00024,20.05559]
[1778453753127,32.56,82123.95,0.0,-0.46593,0.00024,20.05559]
[1778453753193,32.53,82121.47,0.0,-0.46651,0.00024,20.05745]
[1778453753691,32.53,82121.47,0.0,-0.46651,0.00024,20.05745]
[1778453753837,32.53,82121.47,0.0,-0.46651,0.00024,20.05745]
[1778453753904,32.53,82121.47,0.0,-0.46651,0.00024,20.05745]
[1778453754132,32.53,82121.47,0.0,-0.46651,0.00024,20.05745]
[1778453754152,32.53,82124.38,0.0,-0.4658,0.00024,20.05513]
[1778453754347,32.53,82124.38,0.0,-0.4658,0.00024,20.05513]
[1778453754522,32.53,82124.38,0.0,-0.4658,0.00024,20.05513]
[1778453754600,32.53,82124.38,0.0,-0.4658,0.00024,20.05513]
[1778453754610,32.53,82124.38,0.0,-0.4658,0.00024,20.05513]
[1778453754781,32.53,82124.38,0.0,-0.4658,0.00024,20.05513]
[1778453755117,32.53,82119.79,0.0,-0.46691,0.00024,20.05875]
[1778453755458,32.53,82119.79,0.0,-0.46691,0.00024,20.05875]
[1778453755558,32.53,82119.79,0.0,-0.46691,0.00024,20.05875]
[1778453755583,32.53,82119.79,0.0,-0.46691,0.00024,20.05875]
[1778453755737,32.53,82119.79,0.0,-0.46691,0.00024,20.05875]
[1778453755990,32.53,82119.84,0.0,-0.4669,0.00024,20.05871]
[1778453756255,32.53,82119.84,0.0,-0.4669,0.00024,20.05871]
[1778453756273,32.53,82119.84,0.0,-0.4669,0.00024,20.05871]
[1778453756949,32.53,82119.84,0.0,-0.4669,0.00024,20.05871]
[1778453757048,32.53,82104.18,0.0,-0.47069,0.00024,20.06987]
[1778453757517,32.53,82104.18,0.0,-0.47069,0.00024,20.06987]
[1778453758108,32.53,82103.34,0.0,-0.4709,0.00024,20.07042]
[1778453759039,32.53,82103.34,0.0,-0.4709,0.00024,20.07042]
[1778453759130,32.53,82098.93,0.0,-0.47197,0.00024,20.07321]
[1778453760109,32.53,82106.09,0.0,-0.47023,0.00024,20.06861]
[1778453760357,32.53,82106.09,0.0,-0.47023,0.00024,20.06861]
[1778453760367,32.53,82106.09,0.0,-0.47023,0.00024,20.06861]
[1778453760494,32.53,82106.09,0.0,-0.47023,0.00024,20.06861]
[1778453761069,32.53,82106.09,0.0,-0.47023,0.00024,20.06861]
[1778453761109,32.53,82106.09,0.0,-0.47023,0.00024,20.06861]
[1778453761185,32.53,82106.09,0.0,-0.47023,0.00024,20.06861]
[1778453761135,32.53,82110.04,0.0,-0.46927,0.00024,20.0659]
[1778453761476,32.53,82110.04,0.0,-0.46927,0.00024,20.0659]
[1778453761567,32.53,82110.04,0.0,-0.46927,0.00024,20.0659]
[1778453762035,32.53,82109.76,0.0,-0.46934,0.00024,20.0661]
[1778453762362,32.53,82109.76,0.0,-0.46934,0.00024,20.0661]
[1778453762466,32.53,82109.76,0.0,-0.46934,0.00024,20.0661]
[1778453762813,32.53,82109.76,0.0,-0.46934,0.00024,20.0661]
[1778453763049,32.53,82097.79,0.0,-0.47224,0.00024,20.0739]
[1778453763381,32.53,82097.79,0.0,-0.47224,0.00024,20.0739]
[1778453763892,32.53,82097.79,0.0,-0.47224,0.00024,20.0739]
[1778453763979,32.53,82097.79,0.0,-0.47224,0.00024,20.0739]
[1778453764050,32.53,82081.45,0.0,-0.47621,0.00024,20.08284]
[1778453764252,32.53,82081.45,0.0,-0.47621,0.00024,20.08284]
[1778453764866,32.53,82081.45,0.0,-0.47621,0.00024,20.08284]
[1778453765058,32.53,82072.01,0.0,-0.4785,0.00024,20.08709]
[1778453765356,32.53,82072.01,0.0,-0.4785,0.00024,20.08709]
[1778453765394,32.53,82072.01,0.0,-0.4785,0.00024,20.08709]
[1778453765405,32.53,82072.01,0.0,-0.4785,0.00024,20.08709]
[1778453766088,32.53,82072.01,0.0,-0.4785,0.00024,20.08709]
[1778453766171,32.52,82063.2,0.0,-0.48064,0.00024,20.09046]
[1778453767577,32.52,82063.14,0.0,-0.48066,0.00024,20.09048]
[1778453768078,32.52,82070.03,0.0,-0.47898,0.00024,20.0879]
[1778453768807,32.52,82070.03,0.0,-0.47898,0.00024,20.0879]
[1778453768866,32.52,82070.03,0.0,-0.47898,0.00024,20.0879]
[1778453769116,32.52,82070.21,0.0,-0.47894,0.00024,20.08782]
[1778453769586,32.52,82070.21,0.0,-0.47894,0.00024,20.08782]
[1778453769637,32.52,82070.21,0.0,-0.47894,0.00024,20.08782]
[1778453769681,32.52,82070.21,0.0,-0.47894,0.00024,20.08782]
[1778453769690,32.52,82070.21,0.0,-0.47894,0.00024,20.08782]
[1778453769865,32.52,82070.21,0.0,-0.47894,0.00024,20.08782]
[1778453770155,32.52,82084.04,0.0,-0.47558,0.00024,20.08154]
[1778453770679,32.52,82084.04,0.0,-0.47558,0.00024,20.08154]
[1778453770684,32.52,82084.04,0.0,-0.47558,0.00024,20.08154]
[1778453771220,32.52,82089.11,0.0,-0.47434,0.00024,20.07888]
[1778453775769,32.52,82089.65,0.0,-0.47421,0.00024,20.07859]
[1778453775786,32.52,82089.65,0.0,-0.47421,0.00024,20.07859]
[1778453775795,32.52,82089.65,0.0,-0.47421,0.00024,20.07859]
[1778453775832,32.52,82089.65,0.0,-0.47421,0.00024,20.07859]
[1778453775871,32.52,82089.65,0.0,-0.47421,0.00024,20.07859]
[1778453776135,32.52,82087.03,0.0,-0.47485,0.00024,20.08]
[1778453777141,32.5,82077.23,0.0,-0.47722,0.00024,20.08478]
[1778453778148,32.5,82071.61,0.0,-0.47859,0.00024,20.08722]
[1778453779155,32.49,82070.97,0.0,-0.47874,0.00024,20.08748]
[1778453780923,32.49,82069.35,0.0,-0.47913,0.00024,20.08813]
[1778453781115,32.49,82069.35,0.0,-0.47913,0.00024,20.08813]
[1778453781203,32.49,82069.35,0.0,-0.47913,0.00024,20.08813]
[1778453781224,32.49,82056.07,0.0,-0.48236,0.00024,20.09274]
[1778453781511,32.49,82056.07,0.0,-0.48236,0.00024,20.09274]
[1778453781621,32.49,82056.07,0.0,-0.48236,0.00024,20.09274]
[1778453781873,32.49,82056.07,0.0,-0.48236,0.00024,20.09274]
[1778453781935,32.49,82056.07,0.0,-0.48236,0.00024,20.09274]
[1778453781955,32.49,82056.07,0.0,-0.48236,0.00024,20.09274]
[1778453781977,32.49,82056.07,0.0,-0.48236,0.00024,20.09274]
[1778453782189,32.49,82056.22,0.0,-0.48233,0.00024,20.0927]
[1778453782263,32.49,82056.22,0.0,-0.48233,0.00024,20.0927]
[1778453783193,32.48,82031.72,0.0,-0.48829,0.00024,20.09777]
[1778453783432,32.48,82031.72,0.0,-0.48829,0.00024,20.09777]
[1778453784039,32.48,82031.72,0.0,-0.48829,0.00024,20.09777]
[1778453784080,32.48,82031.72,0.0,-0.48829,0.00024,20.09777]
[1778453784096,32.48,82031.72,0.0,-0.48829,0.00024,20.09777]
[1778453784118,32.48,82031.72,0.0,-0.48829,0.00024,20.09777]
[1778453784234,32.48,82031.72,0.0,-0.48829,0.00024,20.09777]
[1778453784220,32.48,82023.84,0.0,-0.49021,0.00024,20.09845]
[1778453784381,32.48,82023.84,0.0,-0.49021,0.00024,20.09845]
[1778453784420,32.48,82023.84,0.0,-0.49021,0.00024,20.09845]
[1778453785204,32.48,82034.92,0.0,-0.48751,0.00024,20.09736]
[1778453785825,32.48,82034.92,0.0,-0.48751,0.00024,20.09736]
[1778453786211,32.48,82034.29,0.0,-0.48766,0.00024,20.09745]
[1778453786685,32.48,82034.29,0.0,-0.48766,0.00024,20.09745]
[1778453787221,32.48,82031.33,0.0,-0.48838,0.00024,20.09781]
[1778453788591,32.47,82031.54,0.0,-0.48833,0.00024,20.09779]
[1778453788616,32.47,82031.54,0.0,-0.48833,0.00024,20.09779]
[1778453789232,32.47,82031.65,0.0,-0.48831,0.00024,20.09778]
[1778453790410,32.47,82032.7,0.0,-0.48805,0.00024,20.09765]
[1778453790837,32.47,82032.7,0.0,-0.48805,0.00024,20.09765]
[1778453790842,32.47,82032.7,0.0,-0.48805,0.00024,20.09765]
[1778453790994,32.47,82032.7,0.0,-0.48805,0.00024,20.09765]
[1778453791246,32.47,82033.2,0.0,-0.48793,0.00024,20.09252]
[1778453792143,32.47,82033.2,0.0,-0.48793,0.00024,20.09252]
[1778453792214,32.47,82044.34,0.0,-0.48521,0.00024,20.09064]
[1778453792301,32.47,82044.34,0.0,-0.48521,0.00024,20.09064]
[1778453792324,32.47,82044.34,0.0,-0.48521,0.00024,20.09064]
[1778453792328,32.47,82045.41,0.0,-0.48495,0.00024,20.09041]
[1778453794062,32.47,82045.41,0.0,-0.48495,0.00024,20.09041]
[1778453794151,32.47,82045.41,0.0,-0.48495,0.00024,20.09041]
[1778453794164,32.47,82045.41,0.0,-0.48495,0.00024,20.09041]
[1778453794163,32.47,82048.35,0.0,-0.48423,0.00024,20.08974]
[1778453795021,32.47,82051.6,0.0,-0.48344,0.00024,20.08892]
[1778453796744,32.47,82052.93,0.0,-0.48312,0.00024,20.08856]
[1778453796902,32.47,82052.93,0.0,-0.48312,0.00024,20.08856]
[1778453796962,32.47,82052.93,0.0,-0.48312,0.00024,20.08856]
[1778453797876,32.47,82063.3,0.0,-0.48059,0.00024,20.0853]
[1778453798721,32.47,82063.3,0.0,-0.48059,0.00024,20.0853]
[1778453798725,32.47,82063.99,0.0,-0.48042,0.00024,20.08506]
[1778453799653,32.47,82063.99,0.0,-0.48042,0.00024,20.08506]
[1778453799689,32.47,82063.99,0.0,-0.48042,0.00024,20.08506]
[1778453799833,32.47,82063.99,0.0,-0.48042,0.00024,20.08506]
[1778453799889,32.47,82063.99,0.0,-0.48042,0.00024,20.08506]
[1778453800057,32.47,82063.99,0.0,-0.48042,0.00024,20.08506]
[1778453800221,32.46,82064.42,0.0,-0.48032,0.00024,20.0849]
[1778453800681,32.46,82064.42,0.0,-0.48032,0.00024,20.0849]
[1778453800717,32.46,82064.42,0.0,-0.48032,0.00024,20.0849]
[1778453800777,32.46,82075.09,0.0,-0.47772,0.00024,20.08062]
[1778453801685,32.46,82075.09,0.0,-0.47772,0.00024,20.08062]
[1778453801694,32.46,82075.09,0.0,-0.47772,0.00024,20.08062]
[1778453802227,32.46,82075.09,0.0,-0.47772,0.00024,20.08062]
[1778453801781,32.46,82078.17,0.0,-0.47697,0.00024,20.07923]
[1778453803569,32.46,82078.52,0.0,-0.47689,0.00024,20.07907]
[1778453803680,32.46,82078.52,0.0,-0.47689,0.00024,20.07907]
[1778453803690,32.46,82078.52,0.0,-0.47689,0.00024,20.07907]
[1778453803776,32.46,82077.38,0.0,-0.47716,0.00024,20.07959]
[1778453804407,32.46,82077.38,0.0,-0.47716,0.00024,20.07959]
[1778453804789,32.46,82077.38,0.0,-0.47716,0.00024,20.07959]
[1778453804874,32.46,82072.14,0.0,-0.47844,0.00024,20.08189]
[1778453805341,32.46,82072.14,0.0,-0.47844,0.00024,20.08189]
[1778453810429,32.45,82071.27,0.0,-0.47865,0.00024,20.08224]
[1778453813093,32.45,82070.22,0.0,-0.4789,0.00024,20.08267]
[1778453813110,32.45,82070.22,0.0,-0.4789,0.00024,20.08267]
[1778453813148,32.45,82070.22,0.0,-0.4789,0.00024,20.08267]
[1778453813273,32.45,82068.15,0.0,-0.47941,0.00024,20.08349]
[1778453813331,32.45,82068.15,0.0,-0.47941,0.00024,20.08349]
[1778453813632,32.45,82068.15,0.0,-0.47941,0.00024,20.08349]
[1778453813759,32.45,82068.15,0.0,-0.47941,0.00024,20.08349]
[1778453813908,32.45,82068.15,0.0,-0.47941,0.00024,20.08349]
[1778453814114,32.45,82068.15,0.0,-0.47941,0.00024,20.08349]
[1778453814122,32.45,82068.15,0.0,-0.47941,0.00024,20.08349]
[1778453814124,32.45,82068.15,0.0,-0.47941,0.00024,20.08349]
[1778453814201,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453814420,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453814459,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453814521,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453814534,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453814603,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453814686,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453814812,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453814928,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453814960,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453815130,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453815138,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453815261,32.45,82082.17,0.0,-0.47599,0.00024,20.07729]
[1778453815207,32.45,82099.82,0.0,-0.4717,0.00024,20.0674]
[1778453815468,32.45,82099.82,0.0,-0.4717,0.00024,20.0674]
[1778453815473,32.45,82099.82,0.0,-0.4717,0.00024,20.0674]
[1778453815497,32.45,82099.82,0.0,-0.4717,0.00024,20.0674]
[1778453816198,32.45,82129.77,0.0,-0.46442,0.00024,20.0453]
[1778453816477,32.45,82134.62,0.0,-0.46324,0.00024,20.04109]
[1778453817298,32.45,82134.62,0.0,-0.46324,0.00024,20.04109]
[1778453817334,32.45,82134.62,0.0,-0.46324,0.00024,20.04109]
[1778453818035,32.45,82134.62,0.0,-0.46324,0.00024,20.04109]
[1778453818136,32.45,82139.36,0.0,-0.46209,0.00024,20.03681]
[1778453820226,32.45,82142.99,0.0,-0.46121,0.00024,20.03342]
[1778453820240,32.45,82142.99,0.0,-0.46121,0.00024,20.03342]
[1778453820266,32.45,82142.89,0.0,-0.46124,0.00024,20.03352]
[1778453821169,32.45,82142.89,0.0,-0.46124,0.00024,20.03352]
[1778453821243,32.45,82142.89,0.0,-0.46124,0.00024,20.03352]
[1778453821262,32.45,82141.25,0.0,-0.46163,0.00024,20.03506]
[1778453821764,32.45,82141.25,0.0,-0.46163,0.00024,20.03506]
[1778453822177,32.45,82141.25,0.0,-0.46163,0.00024,20.03506]
[1778453822217,32.45,82141.25,0.0,-0.46163,0.00024,20.03506]
[1778453822260,32.45,82141.25,0.0,-0.46163,0.00024,20.03506]
[1778453823183,32.45,82133.28,0.0,-0.46357,0.00024,20.04227]
[1778453824052,32.45,82113.9,0.0,-0.46827,0.00024,20.05784]
[1778453824420,32.45,82113.9,0.0,-0.46827,0.00024,20.05784]
[1778453824797,32.45,82113.9,0.0,-0.46827,0.00024,20.05784]
[1778453824802,32.45,82113.9,0.0,-0.46827,0.00024,20.05784]
[1778453824844,32.45,82115.63,0.0,-0.46785,0.00024,20.05656]
[1778453825888,32.45,82115.63,0.0,-0.46785,0.00024,20.05656]
[1778453825949,32.45,82115.63,0.0,-0.46785,0.00024,20.05656]
[1778453826033,32.45,82115.63,0.0,-0.46785,0.00024,20.05656]
[1778453826223,32.45,82115.63,0.0,-0.46785,0.00024,20.05656]
[1778453826248,32.45,82115.63,0.0,-0.46785,0.00024,20.05656]
[1778453826259,32.44,82125.69,0.0,-0.46541,0.00024,20.04869]
[1778453826874,32.44,82125.69,0.0,-0.46541,0.00024,20.04869]
[1778453826884,32.44,82125.69,0.0,-0.46541,0.00024,20.04869]
[1778453827190,32.44,82125.69,0.0,-0.46541,0.00024,20.04869]
[1778453827252,32.44,82125.69,0.0,-0.46541,0.00024,20.04869]
[1778453827272,32.44,82125.69,0.0,-0.46541,0.00024,20.04869]
[1778453827210,32.44,82129.23,0.0,-0.46455,0.00024,20.04574]
[1778453827468,32.44,82129.23,0.0,-0.46455,0.00024,20.04574]
[1778453827504,32.44,82129.23,0.0,-0.46455,0.00024,20.04574]
[1778453828229,32.44,82129.23,0.0,-0.46455,0.00024,20.04574]
[1778453828239,32.44,82129.23,0.0,-0.46455,0.00024,20.04574]
[1778453827569,32.44,82132.93,0.0,-0.46365,0.00024,20.04256]
[1778453828302,32.44,82132.93,0.0,-0.46365,0.00024,20.04256]
[1778453828947,32.44,82132.93,0.0,-0.46365,0.00024,20.04256]
[1778453829264,32.44,82133.46,0.0,-0.46352,0.00024,20.04209]
[1778453829533,32.44,82133.46,0.0,-0.46352,0.00024,20.04209]
[1778453829612,32.44,82133.46,0.0,-0.46352,0.00024,20.04209]
[1778453830202,32.44,82130.39,0.0,-0.46426,0.00024,20.04475]
[1778453831010,32.44,82130.39,0.0,-0.46426,0.00024,20.04475]
[1778453831111,32.44,82122.56,0.0,-0.46617,0.00024,20.05121]
[1778453832089,32.44,82122.56,0.0,-0.46617,0.00024,20.05121]
[1778453832257,32.44,82122.01,0.0,-0.4663,0.00024,20.05164]
[1778453833064,32.44,82122.01,0.0,-0.4663,0.00024,20.05164]
[1778453833165,32.44,82114.29,0.0,-0.46817,0.00024,20.05754]
[1778453833844,32.44,82114.29,0.0,-0.46817,0.00024,20.05754]
[1778453834102,32.44,82110.11,0.0,-0.46919,0.00024,20.06054]
[1778453834702,32.44,82110.11,0.0,-0.46919,0.00024,20.06054]
[1778453835104,32.44,82110.11,0.0,-0.46919,0.00024,20.06054]
[1778453835135,32.44,82108.33,0.0,-0.46962,0.00024,20.06178]
[1778453835541,32.44,82108.33,0.0,-0.46962,0.00024,20.06178]
[1778453835562,32.44,82108.33,0.0,-0.46962,0.00024,20.06178]
[1778453835665,32.44,82104.05,0.0,-0.47066,0.00024,20.06467]
[1778453838126,32.44,82104.05,0.0,-0.47066,0.00024,20.06467]
[1778453838226,32.44,82099.6,0.0,-0.47174,0.00024,20.06752]
[1778453838568,32.44,82099.6,0.0,-0.47174,0.00024,20.06752]
[1778453838596,32.44,82099.6,0.0,-0.47174,0.00024,20.06752]
[1778453838633,32.44,82098.57,0.0,-0.472,0.00024,20.06816]
[1778453842067,32.44,82099.54,0.0,-0.47176,0.00024,20.06755]
[1778453842099,32.44,82099.54,0.0,-0.47176,0.00024,20.06755]
[1778453842102,32.44,82099.54,0.0,-0.47176,0.00024,20.06755]
[1778453842119,32.44,82099.54,0.0,-0.47176,0.00024,20.06755]
[1778453842194,32.44,82099.54,0.0,-0.47176,0.00024,20.06755]
[1778453842200,32.44,82100.34,0.0,-0.47156,0.00024,20.06705]
[1778453843075,32.44,82100.34,0.0,-0.47156,0.00024,20.06705]
[1778453843176,32.44,82085.49,0.0,-0.47518,0.00024,20.07559]
[1778453843431,32.44,82085.49,0.0,-0.47518,0.00024,20.07559]
[1778453843439,32.44,82085.49,0.0,-0.47518,0.00024,20.07559]
[1778453843532,32.44,82085.49,0.0,-0.47518,0.00024,20.07559]
[1778453845133,32.44,82073.97,0.0,-0.47798,0.00024,20.08108]
[1778453845908,32.44,82073.97,0.0,-0.47798,0.00024,20.08108]
[1778453845950,32.44,82073.97,0.0,-0.47798,0.00024,20.08108]
[1778453846051,32.44,82073.98,0.0,-0.47798,0.00024,20.08108]
[1778453847777,32.44,82073.98,0.0,-0.47798,0.00024,20.08108]
[1778453849044,32.44,82074.5,0.0,-0.47785,0.00024,20.08085]
[1778453849131,32.44,82074.5,0.0,-0.47785,0.00024,20.08085]
[1778453849151,32.44,82074.5,0.0,-0.47785,0.00024,20.08085]
[1778453849232,32.44,82081.36,0.0,-0.47618,0.00024,20.07767]
[1778453851179,32.44,82081.36,0.0,-0.47618,0.00024,20.07768]
[1778453851223,32.44,82081.36,0.0,-0.47618,0.00024,20.07768]
[1778453851301,32.44,82081.36,0.0,-0.47618,0.00024,20.07768]
[1778453851268,32.44,82076.27,0.0,-0.47742,0.00024,20.07499]
[1778453852688,32.44,82063.64,0.0,-0.4805,0.00024,20.08009]
[1778453853694,32.44,82060.54,0.0,-0.48125,0.00024,20.08115]
[1778453856581,32.43,82059.2,0.0,-0.48158,0.00024,20.08159]
[1778453856583,32.43,82059.2,0.0,-0.48158,0.00024,20.08159]
[1778453856634,32.43,82059.2,0.0,-0.48158,0.00024,20.08159]
[1778453856774,32.43,82059.2,0.0,-0.48158,0.00024,20.08159]
[1778453857249,32.43,82059.2,0.0,-0.48158,0.00024,20.08159]
[1778453857338,32.43,82052.13,0.0,-0.4833,0.00024,20.08369]
[1778453857830,32.43,82052.13,0.0,-0.4833,0.00024,20.08369]
[1778453857931,32.43,82033.4,0.0,-0.48787,0.00024,20.08742]
[1778453859211,32.43,82033.4,0.0,-0.48787,0.00024,20.08742]
[1778453859312,32.43,82030.29,0.0,-0.48863,0.00024,20.08778]
[1778453859717,32.43,82030.29,0.0,-0.48863,0.00024,20.08778]
[1778453859735,32.43,82030.29,0.0,-0.48863,0.00024,20.08778]
[1778453860187,32.43,82035.03,0.0,-0.48747,0.00024,20.0872]
[1778453863495,32.43,82036.77,0.0,-0.48705,0.00024,20.08694]
[1778453863660,32.43,82036.77,0.0,-0.48705,0.00024,20.08694]
[1778453863808,32.43,82036.77,0.0,-0.48705,0.00024,20.08694]
[1778453863880,32.42,82036.02,0.0,-0.48723,0.00024,20.08706]
[1778453865902,32.42,82036.02,0.0,-0.48723,0.00024,20.08705]
[1778453865976,32.42,82036.02,0.0,-0.48723,0.00024,20.08705]
[1778453866002,32.42,82038.6,0.0,-0.4866,0.00024,20.08665]
[1778453866454,32.42,82038.6,0.0,-0.4866,0.00024,20.08665]
[1778453866464,32.42,82038.6,0.0,-0.4866,0.00024,20.08665]
[1778453866798,32.42,82038.6,0.0,-0.4866,0.00024,20.08665]
[1778453868295,32.42,82026.99,0.0,-0.48944,0.00024,20.08809]
[1778453868483,32.42,82026.99,0.0,-0.48944,0.00024,20.08809]
[1778453868865,32.42,82026.99,0.0,-0.48944,0.00024,20.08809]
[1778453868922,32.42,82026.99,0.0,-0.48944,0.00024,20.08809]
[1778453868970,32.42,82026.99,0.0,-0.48944,0.00024,20.08809]
[1778453869020,32.42,82028.2,0.0,-0.48914,0.00024,20.08799]
[1778453870823,32.42,82039.33,0.0,-0.48642,0.00024,20.08652]
[1778453871829,32.42,82039.33,0.0,-0.48642,0.00024,20.08652]
[1778453871834,32.42,82039.33,0.0,-0.48642,0.00024,20.08652]
[1778453871837,32.42,82039.33,0.0,-0.48642,0.00024,20.08652]
[1778453871997,32.42,82039.28,0.0,-0.48643,0.00024,20.08653]
[1778453872675,32.42,82039.28,0.0,-0.48643,0.00024,20.08653]
[1778453874040,32.42,82039.28,0.0,-0.48643,0.00024,20.08653]
[1778453874141,32.41,82040.49,0.0,-0.48614,0.00024,20.08631]
[1778453875529,32.41,82040.49,0.0,-0.48614,0.00024,20.08631]
[1778453875561,32.41,82040.49,0.0,-0.48614,0.00024,20.08631]
[1778453875601,32.41,82040.49,0.0,-0.48614,0.00024,20.08631]
[1778453875627,32.41,82040.49,0.0,-0.48614,0.00024,20.08631]
[1778453875657,32.41,82040.49,0.0,-0.48614,0.00024,20.08631]
[1778453875674,32.41,82040.49,0.0,-0.48614,0.00024,20.08631]
[1778453875868,32.41,82040.68,0.0,-0.48609,0.00024,20.08628]
[1778453876871,32.41,82046.72,0.0,-0.48462,0.00024,20.08502]
[1778453878801,32.41,82048.24,0.0,-0.48424,0.00024,20.08467]
[1778453879276,32.41,82048.24,0.0,-0.48424,0.00024,20.08467]
[1778453879285,32.41,82048.24,0.0,-0.48424,0.00024,20.08467]
[1778453879367,32.4,82047.45,0.0,-0.48444,0.00024,20.08485]
[1778453879797,32.4,82047.45,0.0,-0.48444,0.00024,20.08485]
[1778453879823,32.4,82047.45,0.0,-0.48444,0.00024,20.08485]
[1778453880260,32.4,82046.12,0.0,-0.48476,0.00024,20.08516]
[1778453880410,32.4,82046.12,0.0,-0.48476,0.00024,20.08516]
[1778453880623,32.4,82046.12,0.0,-0.48476,0.00024,20.08516]
[1778453880654,32.4,82046.12,0.0,-0.48476,0.00024,20.08516]
[1778453880900,32.4,82046.12,0.0,-0.48476,0.00024,20.08516]
[1778453882343,32.4,82046.12,0.0,-0.48476,0.00024,20.08516]
[1778453882355,32.4,82046.12,0.0,-0.48476,0.00024,20.08516]
[1778453883097,32.4,82043.93,0.0,-0.4853,0.00024,20.08563]
[1778453883182,32.4,82043.93,0.0,-0.4853,0.00024,20.08563]
[1778453883264,32.4,82043.93,0.0,-0.4853,0.00024,20.08563]
[1778453883342,32.4,82043.93,0.0,-0.4853,0.00024,20.08563]
[1778453883330,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453883539,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453883624,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453883651,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453883728,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453883799,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453883839,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453883881,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453883987,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453883993,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453884092,32.4,82040.01,0.0,-0.48625,0.00024,20.08639]
[1778453884273,32.4,82052.16,0.0,-0.48328,0.00024,20.08366]
[1778453885096,32.4,82052.16,0.0,-0.48328,0.00024,20.08366]
[1778453885104,32.39,82044.12,0.0,-0.48525,0.00024,20.08559]
[1778453885886,32.39,82044.12,0.0,-0.48525,0.00024,20.08559]
[1778453886328,32.39,82044.12,0.0,-0.48525,0.00024,20.08559]
[1778453886362,32.39,82043.99,0.0,-0.48528,0.00024,20.08562]
[1778453886500,32.39,82043.99,0.0,-0.48528,0.00024,20.08562]
[1778453886528,32.39,82043.99,0.0,-0.48528,0.00024,20.08562]
[1778453886967,32.39,82043.99,0.0,-0.48528,0.00024,20.08562]
[1778453887036,32.39,82040.1,0.0,-0.48623,0.00024,20.08637]
[1778453888343,32.39,82040.1,0.0,-0.48623,0.00024,20.08637]
[1778453888946,32.39,82040.1,0.0,-0.48623,0.00024,20.08637]
[1778453888974,32.39,82040.1,0.0,-0.48623,0.00024,20.08637]
[1778453889156,32.39,82040.1,0.0,-0.48623,0.00024,20.08637]
[1778453889248,32.39,82040.25,0.0,-0.48619,0.00024,20.08635]
[1778453890073,32.39,82040.25,0.0,-0.48619,0.00024,20.08635]
[1778453890103,32.39,82040.25,0.0,-0.48619,0.00024,20.08635]
[1778453890385,32.39,82040.25,0.0,-0.48619,0.00024,20.08635]
[1778453890137,32.39,82035.84,0.0,-0.48727,0.00024,20.08707]
[1778453890990,32.39,82035.84,0.0,-0.48727,0.00024,20.08707]
[1778453891737,32.39,82035.84,0.0,-0.48727,0.00024,20.08707]
[1778453891827,32.39,82035.84,0.0,-0.48727,0.00024,20.08707]
[1778453891840,32.39,82035.84,0.0,-0.48727,0.00024,20.08707]
[1778453892184,32.39,82035.84,0.0,-0.48727,0.00024,20.08707]
[1778453892303,32.39,82035.84,0.0,-0.48727,0.00024,20.08707]
[1778453892338,32.39,82035.84,0.0,-0.48727,0.00024,20.08707]
[1778453892316,32.39,82039.61,0.0,-0.48635,0.00024,20.08646]
[1778453892440,32.39,82039.61,0.0,-0.48635,0.00024,20.08646]
[1778453892533,32.39,82039.61,0.0,-0.48635,0.00024,20.08646]
[1778453892632,32.39,82039.61,0.0,-0.48635,0.00024,20.08646]
[1778453893302,32.39,82021.48,0.0,-0.49078,0.00024,20.08842]
[1778453893906,32.39,82021.48,0.0,-0.49078,0.00024,20.08842]
[1778453893916,32.39,82021.48,0.0,-0.49078,0.00024,20.08842]
[1778453894010,32.39,82021.44,0.0,-0.49079,0.00024,20.08842]
[1778453894630,32.39,82021.44,0.0,-0.49079,0.00024,20.08842]
[1778453895019,32.39,82015.77,0.0,-0.49218,0.00024,20.08852]
[1778453895717,32.39,82015.77,0.0,-0.49218,0.00024,20.08852]
[1778453895822,32.39,82015.77,0.0,-0.49218,0.00024,20.08852]
[1778453896178,32.38,82009.58,0.0,-0.49369,0.00024,20.08836]
[1778453896449,32.38,82009.58,0.0,-0.49369,0.00024,20.08836]
[1778453896502,32.38,82009.58,0.0,-0.49369,0.00024,20.08836]
[1778453897060,32.38,82009.58,0.0,-0.49369,0.00024,20.08836]
[1778453897074,32.38,82009.58,0.0,-0.49369,0.00024,20.08836]
[1778453897175,32.39,82007.43,0.0,-0.49422,0.00024,20.08823]
[1778453897762,32.39,82007.43,0.0,-0.49422,0.00024,20.08823]
[1778453897786,32.39,82007.43,0.0,-0.49422,0.00024,20.08823]
[1778453898502,32.39,82007.77,0.0,-0.49413,0.00024,20.08826]
[1778453898508,32.39,82007.77,0.0,-0.49413,0.00024,20.08826]
[1778453898785,32.39,82007.77,0.0,-0.49413,0.00024,20.08826]
[1778453899081,32.39,82007.77,0.0,-0.49413,0.00024,20.08826]
[1778453899149,32.39,82013.12,0.0,-0.49282,0.00024,20.08849]
[1778453899983,32.39,82013.12,0.0,-0.49282,0.00024,20.08849]
[1778453900284,32.39,82013.12,0.0,-0.49282,0.00024,20.08849]
[1778453900291,32.39,82013.12,0.0,-0.49282,0.00024,20.08849]
[1778453900331,32.39,82021.08,0.0,-0.49088,0.00024,20.08844]
[1778453900883,32.39,82021.08,0.0,-0.49088,0.00024,20.08844]
[1778453901059,32.39,82021.08,0.0,-0.49088,0.00024,20.08844]
[1778453901617,32.39,82021.08,0.0,-0.49088,0.00024,20.08844]
[1778453901946,32.39,82021.08,0.0,-0.49088,0.00024,20.08844]
[1778453901974,32.39,82021.08,0.0,-0.49088,0.00024,20.08844]
[1778453901999,32.39,82021.08,0.0,-0.49088,0.00024,20.08844]
[1778453902068,32.39,82021.08,0.0,-0.49088,0.00024,20.08844]
[1778453902149,32.39,82014.41,0.0,-0.49251,0.00024,20.08851]
[1778453902594,32.39,82014.41,0.0,-0.49251,0.00024,20.08851]
[1778453902667,32.39,82014.41,0.0,-0.49251,0.00024,20.08851]
[1778453903073,32.38,82014.41,0.0,-0.49251,0.00024,20.08851]
[1778453904786,32.38,82014.17,0.0,-0.49257,0.00024,20.08851]
[1778453904884,32.38,82014.17,0.0,-0.49257,0.00024,20.08851]
[1778453904903,32.38,82014.17,0.0,-0.49257,0.00024,20.08851]
[1778453904944,32.38,82014.17,0.0,-0.49257,0.00024,20.08851]
[1778453905087,32.38,82014.17,0.0,-0.49257,0.00024,20.08851]
[1778453905927,32.38,82014.17,0.0,-0.49257,0.00024,20.08851]
[1778453906737,32.38,82014.79,0.0,-0.49242,0.00024,20.08852]
[1778453907126,32.38,82014.79,0.0,-0.49242,0.00024,20.08852]
[1778453907216,32.38,82014.79,0.0,-0.49242,0.00024,20.08852]
[1778453907259,32.38,82014.79,0.0,-0.49242,0.00024,20.08852]
[1778453907315,32.38,82015.31,0.0,-0.49229,0.00024,20.08852]
[1778453907583,32.38,82015.31,0.0,-0.49229,0.00024,20.08852]
[1778453907595,32.38,82015.31,0.0,-0.49229,0.00024,20.08852]
[1778453907608,32.38,82015.31,0.0,-0.49229,0.00024,20.08852]
[1778453907803,32.38,82015.31,0.0,-0.49229,0.00024,20.08852]
[1778453907810,32.38,82015.31,0.0,-0.49229,0.00024,20.08852]
[1778453907859,32.38,82015.31,0.0,-0.49229,0.00024,20.08852]
[1778453908408,32.38,82010.03,0.0,-0.49358,0.00024,20.08838]
[1778453910598,32.38,82013.49,0.0,-0.49273,0.00024,20.0885]
[1778453910853,32.38,82013.49,0.0,-0.49273,0.00024,20.0885]
[1778453911130,32.38,82013.91,0.0,-0.49263,0.00024,20.08344]
[1778453916165,32.38,82011.79,0.0,-0.49315,0.00024,20.08338]
[1778453916925,32.38,82011.79,0.0,-0.49315,0.00024,20.08338]
[1778453916967,32.38,82011.79,0.0,-0.49315,0.00024,20.08338]
[1778453919008,32.38,82010.18,0.0,-0.49354,0.00024,20.08332]
[1778453921046,32.38,82009.82,0.0,-0.49363,0.00024,20.0833]
[1778453921200,32.38,82011.01,0.0,-0.49334,0.00024,20.08336]
[1778453923296,32.38,82010.59,0.0,-0.49344,0.00024,20.08334]
[1778453924238,32.38,82009.36,0.0,-0.49374,0.00024,20.08328]
[1778453924249,32.38,82009.36,0.0,-0.49374,0.00024,20.08328]
[1778453924325,32.38,82009.06,0.0,-0.49382,0.00024,20.08326]
[1778453926109,32.38,82009.06,0.0,-0.49382,0.00024,20.08326]
[1778453926126,32.38,82009.06,0.0,-0.49382,0.00024,20.08326]
[1778453926199,32.38,82009.06,0.0,-0.49382,0.00024,20.08326]
[1778453926247,32.38,82009.06,0.0,-0.49382,0.00024,20.08326]
[1778453926797,32.38,82002.44,0.0,-0.49544,0.00024,20.08274]
[1778453926800,32.38,82002.44,0.0,-0.49544,0.00024,20.08274]
[1778453926817,32.38,82002.44,0.0,-0.49544,0.00024,20.08274]
[1778453926826,32.38,82002.44,0.0,-0.49544,0.00024,20.08274]
[1778453926907,32.38,82002.44,0.0,-0.49544,0.00024,20.08274]
[1778453927188,32.38,82002.44,0.0,-0.49544,0.00024,20.08274]
[1778453927289,32.38,82007.77,0.0,-0.49413,0.00024,20.08319]
[1778453927957,32.38,82007.77,0.0,-0.49413,0.00024,20.08319]
[1778453928250,32.38,82007.77,0.0,-0.49413,0.00024,20.08319]
[1778453928640,32.38,82007.77,0.0,-0.49413,0.00024,20.08319]
[1778453928645,32.38,82007.77,0.0,-0.49413,0.00024,20.08319]
[1778453928669,32.38,82007.77,0.0,-0.49413,0.00024,20.08319]
[1778453928715,32.38,82007.77,0.0,-0.49413,0.00024,20.08319]
[1778453928736,32.38,82007.77,0.0,-0.49413,0.00024,20.08319]
[1778453929257,32.38,82007.93,0.0,-0.49409,0.00024,20.0832]
[1778453930263,32.38,82018.33,0.0,-0.49155,0.00024,20.08344]
[1778453931274,32.38,82018.89,0.0,-0.49141,0.00024,20.08343]
[1778453933339,32.38,82018.15,0.0,-0.49159,0.00024,20.08344]
[1778453934589,32.38,82018.48,0.0,-0.49151,0.00024,20.08344]
[1778453934623,32.38,82018.48,0.0,-0.49151,0.00024,20.08344]
[1778453935299,32.38,82014.93,0.0,-0.49238,0.00024,20.08345]
[1778453936125,32.38,82014.93,0.0,-0.49238,0.00024,20.08345]
[1778453936406,32.38,82014.93,0.0,-0.49238,0.00024,20.08345]
[1778453937865,32.38,82011.58,0.0,-0.4932,0.00024,20.08338]
[1778453937960,32.38,82011.58,0.0,-0.4932,0.00024,20.08338]
[1778453937969,32.38,82011.58,0.0,-0.4932,0.00024,20.08338]
[1778453938320,32.38,82010.9,0.0,-0.49337,0.00024,20.08335]
[1778453939327,32.38,82004.55,0.0,-0.49492,0.00024,20.08294]
[1778453940931,32.38,82003.03,0.0,-0.49529,0.00024,20.0828]
[1778453940947,32.38,82003.03,0.0,-0.49529,0.00024,20.0828]
[1778453941073,32.38,82003.03,0.0,-0.49529,0.00024,20.0828]
[1778453941341,32.38,82007.24,0.0,-0.49426,0.00024,20.08315]
[1778453941497,32.38,82007.24,0.0,-0.49426,0.00024,20.08315]
[1778453941523,32.38,82007.24,0.0,-0.49426,0.00024,20.08315]
[1778453942350,32.38,82015.64,0.0,-0.49221,0.00024,20.08346]
[1778453947383,32.38,82012.92,0.0,-0.49287,0.00024,20.08342]
[1778453947490,32.38,82012.92,0.0,-0.49287,0.00024,20.08342]
[1778453947509,32.38,82012.92,0.0,-0.49287,0.00024,20.08342]
[1778453947587,32.38,82012.92,0.0,-0.49287,0.00024,20.08342]
[1778453948390,32.38,82012.27,0.0,-0.49303,0.00024,20.0834]
[1778453949061,32.38,82012.27,0.0,-0.49303,0.00024,20.0834]
[1778453949167,32.38,82012.27,0.0,-0.49303,0.00024,20.0834]
[1778453949178,32.38,82012.27,0.0,-0.49303,0.00024,20.0834]
[1778453949397,32.38,82005.7,0.0,-0.49464,0.00024,20.08304]
[1778453949794,32.38,82005.7,0.0,-0.49464,0.00024,20.08304]
[1778453950070,32.38,82005.7,0.0,-0.49464,0.00024,20.08304]
[1778453950096,32.38,82005.7,0.0,-0.49464,0.00024,20.08304]
[1778453950163,32.38,82005.7,0.0,-0.49464,0.00024,20.08304]
[1778453950181,32.38,82005.7,0.0,-0.49464,0.00024,20.08304]
[1778453950404,32.38,82008.92,0.0,-0.49385,0.00024,20.08326]
[1778453951777,32.38,82012.16,0.0,-0.49306,0.00024,20.0834]
[1778453951793,32.38,82012.16,0.0,-0.49306,0.00024,20.0834]
[1778453952418,32.37,82013.09,0.0,-0.49283,0.00024,20.08342]
[1778453953859,32.37,82009.97,0.0,-0.4936,0.00024,20.08331]
[1778453958545,32.37,82008.56,0.0,-0.49394,0.00024,20.08324]
[1778453958554,32.37,82008.56,0.0,-0.49394,0.00024,20.08324]
[1778453958572,32.37,82008.56,0.0,-0.49394,0.00024,20.08324]
[1778453959380,32.37,82007.27,0.0,-0.49426,0.00024,20.08316]
[1778453959851,32.37,82007.27,0.0,-0.49426,0.00024,20.08316]
[1778453959886,32.37,82007.27,0.0,-0.49426,0.00024,20.08316]
[1778453959977,32.37,82007.27,0.0,-0.49426,0.00024,20.08316]
[1778453959995,32.37,82007.27,0.0,-0.49426,0.00024,20.08316]
[1778453960321,32.37,82007.27,0.0,-0.49426,0.00024,20.08316]
[1778453960421,32.37,82003.62,0.0,-0.49515,0.00024,20.08286]
[1778453960934,32.37,81988.99,0.0,-0.49873,0.00024,20.08066]
[1778453962212,32.37,81985.39,0.0,-0.49961,0.00024,20.07987]
[1778453966093,32.36,81985.48,0.0,-0.49959,0.00024,20.07989]
[1778453969231,32.36,81985.36,0.0,-0.49962,0.00024,20.07986]
[1778453969257,32.36,81985.36,0.0,-0.49962,0.00024,20.07986]
[1778453969349,32.36,81983.22,0.0,-0.50015,0.00024,20.07935]
[1778453970224,32.36,81983.22,0.0,-0.50015,0.00024,20.07935]
[1778453970269,32.36,81986.61,0.0,-0.49932,0.00024,20.08015]
[1778453971431,32.36,81992.3,0.0,-0.49793,0.00024,20.07623]
[1778453976459,32.35,81989.89,0.0,-0.49852,0.00025,20.07577]
[1778453976610,32.35,81989.89,0.0,-0.49852,0.00025,20.07577]
[1778453976883,32.35,81989.89,0.0,-0.49852,0.00025,20.07577]
[1778453976889,32.35,81989.89,0.0,-0.49852,0.00025,20.07577]
[1778453976967,32.35,81988.28,0.0,-0.49891,0.00025,20.07544]
[1778453977685,32.35,81978.57,0.0,-0.50129,0.00025,20.07304]
[1778453979759,32.35,81978.57,0.0,-0.50129,0.00025,20.07304]
[1778453980221,32.35,81978.57,0.0,-0.50129,0.00025,20.07304]
[1778453980279,32.35,81976.72,0.0,-0.50175,0.00025,20.0725]
[1778453980644,32.35,81972.69,0.0,-0.50273,0.00025,20.07123]
[1778453982927,32.35,81972.69,0.0,-0.50273,0.00025,20.07123]
[1778453983979,32.34,81971.21,0.0,-0.5031,0.00025,20.07073]
[1778453984091,32.34,81971.21,0.0,-0.5031,0.00025,20.07073]
[1778453984335,32.34,81970.88,0.0,-0.50318,0.00025,20.07062]
[1778453985207,32.34,81970.88,0.0,-0.50318,0.00025,20.07062]
[1778453985262,32.34,81970.88,0.0,-0.50318,0.00025,20.07062]
[1778453985274,32.34,81970.88,0.0,-0.50318,0.00025,20.07062]
[1778453985385,32.34,81958.09,0.0,-0.50632,0.00025,20.06561]
[1778453986456,32.34,81955.89,0.0,-0.50686,0.00025,20.06462]
[1778453986615,32.34,81955.89,0.0,-0.50686,0.00025,20.06462]
[1778453987324,32.34,81955.89,0.0,-0.50686,0.00025,20.06462]
[1778453987327,32.34,81955.89,0.0,-0.50686,0.00025,20.06462]
[1778453987363,32.34,81955.89,0.0,-0.50686,0.00025,20.06462]
[1778453987375,32.34,81955.89,0.0,-0.50686,0.00025,20.06462]
[1778453987397,32.34,81955.89,0.0,-0.50686,0.00025,20.06462]
[1778453987399,32.34,81954.48,0.0,-0.5072,0.00025,20.06397]
[1778453988758,32.34,81954.48,0.0,-0.5072,0.00025,20.06397]
[1778453988895,32.34,81954.48,0.0,-0.5072,0.00025,20.06397]
[1778453988955,32.34,81954.48,0.0,-0.5072,0.00025,20.06397]
[1778453988968,32.34,81954.48,0.0,-0.5072,0.00025,20.06397]
[1778453988995,32.34,81954.48,0.0,-0.5072,0.00025,20.06397]
[1778453989115,32.34,81954.48,0.0,-0.5072,0.00025,20.06397]
[1778453989295,32.34,81954.48,0.0,-0.5072,0.00025,20.06397]
[1778453989409,32.34,81954.48,0.0,-0.5072,0.00025,20.06397]
[1778453989429,32.33,81962.88,0.0,-0.50514,0.00025,20.06763]
[1778453989740,32.33,81962.88,0.0,-0.50514,0.00025,20.06763]
[1778453989771,32.33,81962.88,0.0,-0.50514,0.00025,20.06763]
[1778453990042,32.33,81962.88,0.0,-0.50514,0.00025,20.06763]
[1778453990292,32.33,81962.88,0.0,-0.50514,0.00025,20.06763]
[1778453990304,32.34,82000.86,0.0,-0.49583,0.00025,20.0775]
[1778453991057,32.34,82000.86,0.0,-0.49583,0.00025,20.0775]
[1778453991452,32.34,82004.97,0.0,-0.49482,0.00025,20.07791]
[1778453991939,32.34,82004.97,0.0,-0.49482,0.00025,20.07791]
[1778453992040,32.33,82007.91,0.0,-0.4941,0.00025,20.07813]
[1778453993669,32.33,82007.86,0.0,-0.49411,0.00025,20.07813]
[1778453994549,32.33,82008.29,0.0,-0.49401,0.00025,20.07815]
[1778453994816,32.33,82008.29,0.0,-0.49401,0.00025,20.07815]
[1778453994845,32.33,82008.29,0.0,-0.49401,0.00025,20.07815]
[1778453995008,32.33,82010.4,0.0,-0.49349,0.00025,20.07826]
[1778453995965,32.33,82010.4,0.0,-0.49349,0.00025,20.07826]
[1778453996616,32.33,82013.6,0.0,-0.49271,0.00025,20.07836]
[1778454000078,32.33,82016.3,0.0,-0.49205,0.00025,20.07839]
[1778454000311,32.33,82016.3,0.0,-0.49205,0.00025,20.07839]
[1778454000385,32.33,82016.3,0.0,-0.49205,0.00025,20.07839]
[1778454000395,32.33,82016.3,0.0,-0.49205,0.00025,20.07839]
[1778454000452,32.33,82019.89,0.0,-0.49117,0.00025,20.07833]
[1778454000640,32.33,82019.89,0.0,-0.49117,0.00025,20.07833]
[1778454000743,32.33,82019.89,0.0,-0.49117,0.00025,20.07833]
[1778454000898,32.33,82019.89,0.0,-0.49117,0.00025,20.07833]
[1778454001021,32.33,82019.89,0.0,-0.49117,0.00025,20.07833]
[1778454001079,32.33,82019.89,0.0,-0.49117,0.00025,20.07833]
[1778454001188,32.33,82019.89,0.0,-0.49117,0.00025,20.07833]
[1778454001285,32.33,82019.89,0.0,-0.49117,0.00025,20.07833]
[1778454001368,32.33,82026.73,0.0,-0.48949,0.00025,20.07796]
[1778454001639,32.33,82026.73,0.0,-0.48949,0.00025,20.07796]
[1778454001797,32.33,82026.73,0.0,-0.48949,0.00025,20.07796]
[1778454001838,32.33,82026.73,0.0,-0.48949,0.00025,20.07796]
[1778454001921,32.33,82026.73,0.0,-0.48949,0.00025,20.07796]
[1778454002483,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454002580,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454002611,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454002622,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454002786,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454002849,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454003173,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454003253,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454003259,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454003301,32.33,82047.31,0.0,-0.48445,0.00024,20.07471]
[1778454003418,32.33,82055.07,0.0,-0.48255,0.00024,20.07265]
[1778454003896,32.33,82055.07,0.0,-0.48255,0.00024,20.07265]
[1778454003961,32.33,82055.07,0.0,-0.48255,0.00024,20.07265]
[1778454004020,32.33,82055.07,0.0,-0.48255,0.00024,20.07265]
[1778454004229,32.33,82055.07,0.0,-0.48255,0.00024,20.07265]
[1778454004231,32.33,82055.07,0.0,-0.48255,0.00024,20.07265]
[1778454004412,32.33,82055.07,0.0,-0.48255,0.00024,20.07265]
[1778454004440,32.33,82055.07,0.0,-0.48255,0.00024,20.07265]
[1778454004478,32.33,82077.4,0.0,-0.47709,0.00024,20.06418]
[1778454004557,32.33,82077.4,0.0,-0.47709,0.00024,20.06418]
[1778454004687,32.33,82077.4,0.0,-0.47709,0.00024,20.06418]
[1778454004721,32.33,82077.4,0.0,-0.47709,0.00024,20.06418]
[1778454004792,32.33,82077.4,0.0,-0.47709,0.00024,20.06418]
[1778454005397,32.33,82077.4,0.0,-0.47709,0.00024,20.06418]
[1778454005446,32.33,82077.4,0.0,-0.47709,0.00024,20.06418]
[1778454005462,32.33,82077.4,0.0,-0.47709,0.00024,20.06418]
[1778454005442,32.33,82101.39,0.0,-0.47122,0.00024,20.05089]
[1778454005589,32.33,82101.39,0.0,-0.47122,0.00024,20.05089]
[1778454006282,32.33,82101.39,0.0,-0.47122,0.00024,20.05089]
[1778454006318,32.33,82101.39,0.0,-0.47122,0.00024,20.05089]
[1778454006421,32.33,82144.39,0.0,-0.46073,0.00024,20.01624]
[1778454006544,32.33,82144.39,0.0,-0.46073,0.00024,20.01624]
[1778454007161,32.33,82144.39,0.0,-0.46073,0.00024,20.01624]
[1778454007174,32.33,82207.23,0.0,-0.44547,0.00024,19.94079]
[1778454007894,32.33,82207.23,0.0,-0.44547,0.00024,19.94079]
[1778454008167,32.33,82207.23,0.0,-0.44547,0.00024,19.94079]
[1778454008311,32.33,82207.23,0.0,-0.44547,0.00024,19.94079]
[1778454008490,32.33,82213.54,0.0,-0.44394,0.00024,19.9316]
[1778454008579,32.33,82213.54,0.0,-0.44394,0.00024,19.9316]
[1778454008849,32.33,82213.54,0.0,-0.44394,0.00024,19.9316]
[1778454009117,32.33,82213.54,0.0,-0.44394,0.00024,19.9316]
[1778454009192,32.33,82213.54,0.0,-0.44394,0.00024,19.9316]
[1778454009350,32.33,82213.54,0.0,-0.44394,0.00024,19.9316]
[1778454009467,32.33,82213.54,0.0,-0.44394,0.00024,19.9316]
[1778454009396,32.38,82226.45,0.0,-0.4409,0.00024,19.91251]
[1778454009633,32.38,82226.45,0.0,-0.4409,0.00024,19.91251]
[1778454009842,32.38,82226.45,0.0,-0.4409,0.00024,19.91251]
[1778454010283,32.38,82226.45,0.0,-0.4409,0.00024,19.91251]
[1778454010487,32.38,82226.45,0.0,-0.4409,0.00024,19.91251]
[1778454010290,32.39,82233.52,0.0,-0.43921,0.00024,19.90137]
[1778454010679,32.39,82233.52,0.0,-0.43921,0.00024,19.90137]
[1778454010744,32.39,82233.52,0.0,-0.43921,0.00024,19.90137]
[1778454011057,32.39,82233.52,0.0,-0.43921,0.00024,19.90137]
[1778454011192,32.39,82233.52,0.0,-0.43921,0.00024,19.90137]
[1778454011274,32.39,82233.52,0.0,-0.43921,0.00024,19.90137]
[1778454011390,32.4,82234.98,0.0,-0.43887,0.00024,19.89908]
[1778454011930,32.4,82234.98,0.0,-0.43887,0.00024,19.89908]
[1778454012088,32.4,82234.98,0.0,-0.43887,0.00024,19.89908]
[1778454012410,32.4,82242.52,0.0,-0.43704,0.00024,19.88649]
[1778454012601,32.4,82242.52,0.0,-0.43704,0.00024,19.88649]
[1778454012739,32.4,82242.52,0.0,-0.43704,0.00024,19.88649]
[1778454012927,32.4,82242.52,0.0,-0.43704,0.00024,19.88649]
[1778454012944,32.4,82242.52,0.0,-0.43704,0.00024,19.88649]
[1778454013170,32.4,82242.52,0.0,-0.43704,0.00024,19.88649]
[1778454013421,32.4,82242.52,0.0,-0.43704,0.00024,19.88649]
[1778454013522,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454013746,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454013746,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454013756,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454013823,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454013950,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454013969,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454014146,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454014167,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454014398,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454014470,32.39,82241.64,0.0,-0.43725,0.00024,19.88797]
[1778454014499,32.39,82239.27,0.0,-0.43783,0.00024,19.89192]
[1778454014742,32.39,82239.27,0.0,-0.43783,0.00024,19.89192]
[1778454014767,32.39,82239.27,0.0,-0.43783,0.00024,19.89192]
[1778454014793,32.39,82239.27,0.0,-0.43783,0.00024,19.89192]
[1778454014990,32.39,82239.27,0.0,-0.43783,0.00024,19.89192]
[1778454015405,32.39,82239.27,0.0,-0.43783,0.00024,19.89192]
[1778454015500,32.39,82239.27,0.0,-0.43783,0.00024,19.89192]
[1778454015505,32.39,82244.63,0.0,-0.43653,0.00024,19.88291]
[1778454015558,32.39,82244.63,0.0,-0.43653,0.00024,19.88291]
[1778454015625,32.39,82244.63,0.0,-0.43653,0.00024,19.88291]
[1778454015678,32.39,82244.63,0.0,-0.43653,0.00024,19.88291]
[1778454015765,32.39,82244.63,0.0,-0.43653,0.00024,19.88291]
[1778454015987,32.39,82244.63,0.0,-0.43653,0.00024,19.88291]
[1778454016237,32.39,82244.63,0.0,-0.43653,0.00024,19.88291]
[1778454016282,32.39,82244.63,0.0,-0.43653,0.00024,19.88291]
[1778454016383,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454016601,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454016861,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454016962,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454016969,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454017029,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454017058,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454017095,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454017240,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454017261,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454017290,32.39,82223.81,0.0,-0.44155,0.00024,19.91674]
[1778454017506,32.39,82192.96,0.0,-0.44901,0.00024,19.96104]
[1778454018010,32.39,82192.96,0.0,-0.44901,0.00024,19.96104]
[1778454018055,32.39,82192.96,0.0,-0.44901,0.00024,19.96104]
[1778454018191,32.39,82192.96,0.0,-0.44901,0.00024,19.96104]
[1778454018306,32.39,82192.96,0.0,-0.44901,0.00024,19.96104]
[1778454018323,32.39,82192.96,0.0,-0.44901,0.00024,19.96104]
[1778454018478,32.4,82182.98,0.0,-0.45144,0.00024,19.97394]
[1778454018952,32.4,82182.98,0.0,-0.45144,0.00024,19.97394]
[1778454018963,32.4,82182.98,0.0,-0.45144,0.00024,19.97394]
[1778454019188,32.4,82182.98,0.0,-0.45144,0.00024,19.97394]
[1778454019206,32.4,82182.98,0.0,-0.45144,0.00024,19.97394]
[1778454019241,32.41,82170.63,0.0,-0.45444,0.00024,19.9888]
[1778454020220,32.41,82170.63,0.0,-0.45444,0.00024,19.9888]
[1778454020453,32.41,82170.63,0.0,-0.45444,0.00024,19.9888]
[1778454020543,32.41,82170.63,0.0,-0.45444,0.00024,19.9888]
[1778454020459,32.41,82152.8,0.0,-0.45877,0.00024,20.00826]
[1778454021178,32.41,82152.8,0.0,-0.45877,0.00024,20.00826]
[1778454021274,32.41,82152.8,0.0,-0.45877,0.00024,20.00826]
[1778454021348,32.4,82137.27,0.0,-0.46254,0.00024,20.02326]
[1778454021549,32.4,82137.27,0.0,-0.46254,0.00024,20.02326]
[1778454021558,32.4,82137.27,0.0,-0.46254,0.00024,20.02326]
[1778454022111,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454022832,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454022850,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454022856,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454023031,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454023056,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454023361,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454023366,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454023396,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454023528,32.4,82125.68,0.0,-0.46536,0.00024,20.03329]
[1778454023459,32.4,82118.43,0.0,-0.46712,0.00024,20.03905]
[1778454024400,32.4,82118.43,0.0,-0.46712,0.00024,20.03905]
[1778454024535,32.4,82122.25,0.0,-0.46619,0.00024,20.03606]
[1778454025128,32.4,82122.25,0.0,-0.46619,0.00024,20.03606]
[1778454025366,32.4,82122.25,0.0,-0.46619,0.00024,20.03606]
[1778454025472,32.4,82122.25,0.0,-0.46619,0.00024,20.03606]
[1778454025467,32.4,82111.12,0.0,-0.4689,0.00024,20.04446]
[1778454025761,32.4,82111.12,0.0,-0.4689,0.00024,20.04446]
[1778454025982,32.4,82110.85,0.0,-0.46896,0.00024,20.04466]
[1778454026942,32.4,82110.85,0.0,-0.46896,0.00024,20.04466]
[1778454026949,32.4,82110.85,0.0,-0.46896,0.00024,20.04466]
[1778454027012,32.4,82110.85,0.0,-0.46896,0.00024,20.04466]
[1778454027369,32.4,82094.43,0.0,-0.47297,0.00024,20.05534]
[1778454027819,32.4,82094.43,0.0,-0.47297,0.00024,20.05534]
[1778454027833,32.4,82094.43,0.0,-0.47297,0.00024,20.05534]
[1778454028115,32.4,82094.43,0.0,-0.47297,0.00024,20.05534]
[1778454028447,32.4,82091.57,0.0,-0.47366,0.00024,20.05699]
[1778454028568,32.4,82091.57,0.0,-0.47366,0.00024,20.05699]
[1778454028807,32.4,82091.57,0.0,-0.47366,0.00024,20.05699]
[1778454029511,32.4,82091.57,0.0,-0.47366,0.00024,20.05699]
[1778454029421,32.4,82088.56,0.0,-0.4744,0.00024,20.05867]
[1778454029747,32.4,82088.56,0.0,-0.4744,0.00024,20.05867]
[1778454029761,32.4,82088.56,0.0,-0.4744,0.00024,20.05867]
[1778454029929,32.4,82088.56,0.0,-0.4744,0.00024,20.05867]
[1778454030106,32.4,82086.69,0.0,-0.47485,0.00024,20.05967]
[1778454030759,32.4,82086.69,0.0,-0.47485,0.00024,20.05967]
[1778454031021,32.4,82086.69,0.0,-0.47485,0.00024,20.05967]
[1778454031181,32.4,82086.69,0.0,-0.47485,0.00024,20.05967]
[1778454031310,32.4,82086.69,0.0,-0.47485,0.00024,20.05967]
[1778454031397,32.4,82087.55,0.0,-0.47464,0.00024,20.05414]
[1778454032297,32.4,82087.55,0.0,-0.47464,0.00024,20.05414]
[1778454032320,32.4,82087.55,0.0,-0.47464,0.00024,20.05414]
[1778454032328,32.4,82087.55,0.0,-0.47464,0.00024,20.05414]
[1778454032427,32.41,82082.85,0.0,-0.47579,0.00024,20.05658]
[1778454033460,32.41,82082.85,0.0,-0.47579,0.00024,20.05658]
[1778454033499,32.41,82082.85,0.0,-0.47579,0.00024,20.05658]
[1778454033558,32.4,82071.48,0.0,-0.47856,0.00024,20.0618]
[1778454033670,32.4,82071.48,0.0,-0.47856,0.00024,20.0618]
[1778454033745,32.4,82071.48,0.0,-0.47856,0.00024,20.0618]
[1778454034044,32.4,82071.48,0.0,-0.47856,0.00024,20.0618]
[1778454034206,32.4,82071.48,0.0,-0.47856,0.00024,20.0618]
[1778454034241,32.4,82071.48,0.0,-0.47856,0.00024,20.0618]
[1778454034272,32.4,82071.48,0.0,-0.47856,0.00024,20.0618]
[1778454034552,32.4,82071.48,0.0,-0.47856,0.00024,20.0618]
[1778454034309,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454034701,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454034750,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454034905,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454034970,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454034997,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035038,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035148,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035177,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035218,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035321,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035362,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035476,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035631,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035679,32.4,82060.4,0.0,-0.48127,0.00024,20.06595]
[1778454035530,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454035997,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036111,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036119,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036165,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036318,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036362,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036519,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036541,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036552,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036576,32.4,82065.23,0.0,-0.48009,0.00024,20.06426]
[1778454036567,32.4,82095.39,0.0,-0.47273,0.00024,20.04969]
[1778454037226,32.4,82095.39,0.0,-0.47273,0.00024,20.04969]
[1778454037237,32.4,82095.39,0.0,-0.47273,0.00024,20.04969]
[1778454037282,32.4,82095.39,0.0,-0.47273,0.00024,20.04969]
[1778454037391,32.4,82108.49,0.0,-0.46954,0.00024,20.04124]
[1778454038239,32.41,82100.4,0.0,-0.47151,0.00024,20.04662]
[1778454039512,32.41,82100.4,0.0,-0.47151,0.00024,20.04662]
[1778454039519,32.41,82100.4,0.0,-0.47151,0.00024,20.04662]
[1778454039581,32.41,82100.4,0.0,-0.47151,0.00024,20.04662]
[1778454039591,32.41,82100.17,0.0,-0.47156,0.00024,20.04677]
[1778454039639,32.41,82100.17,0.0,-0.47156,0.00024,20.04677]
[1778454039677,32.41,82100.17,0.0,-0.47156,0.00024,20.04677]
[1778454039702,32.41,82100.17,0.0,-0.47156,0.00024,20.04677]
[1778454039747,32.41,82100.17,0.0,-0.47156,0.00024,20.04677]
[1778454039984,32.41,82100.17,0.0,-0.47156,0.00024,20.04677]
[1778454040376,32.41,82118.28,0.0,-0.46715,0.00024,20.0341]
[1778454042260,32.41,82119.95,0.0,-0.46675,0.00024,20.0328]
[1778454042265,32.41,82119.95,0.0,-0.46675,0.00024,20.0328]
[1778454042287,32.41,82119.95,0.0,-0.46675,0.00024,20.0328]
[1778454042360,32.4,82119.24,0.0,-0.46692,0.00024,20.03335]
[1778454043921,32.4,82119.24,0.0,-0.46692,0.00024,20.03334]
[1778454043927,32.4,82119.24,0.0,-0.46692,0.00024,20.03334]
[1778454043934,32.4,82119.24,0.0,-0.46692,0.00024,20.03334]
[1778454044422,32.4,82119.24,0.0,-0.46692,0.00024,20.03334]
[1778454044450,32.4,82119.03,0.0,-0.46697,0.00024,20.0335]
[1778454044649,32.4,82119.03,0.0,-0.46697,0.00024,20.0335]
[1778454044741,32.4,82119.03,0.0,-0.46697,0.00024,20.0335]
[1778454045354,32.4,82119.03,0.0,-0.46697,0.00024,20.0335]
[1778454045391,32.4,82119.03,0.0,-0.46697,0.00024,20.0335]
[1778454045408,32.4,82119.03,0.0,-0.46697,0.00024,20.0335]
[1778454045424,32.4,82119.03,0.0,-0.46697,0.00024,20.0335]
[1778454045458,32.4,82119.03,0.0,-0.46697,0.00024,20.0335]
[1778454045562,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454045681,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454045715,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454045735,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454045793,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454045821,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454045998,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454046032,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454046100,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454046115,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454046214,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454046316,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454046397,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454046540,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454046593,32.4,82126.52,0.0,-0.46514,0.00024,20.02749]
[1778454046493,32.4,82154.72,0.0,-0.45828,0.00024,20.00114]
[1778454046747,32.4,82154.72,0.0,-0.45828,0.00024,20.00114]
[1778454046765,32.4,82154.72,0.0,-0.45828,0.00024,20.00114]
[1778454046837,32.4,82154.72,0.0,-0.45828,0.00024,20.00114]
[1778454046856,32.4,82154.72,0.0,-0.45828,0.00024,20.00114]
[1778454047389,32.4,82154.72,0.0,-0.45828,0.00024,20.00114]
[1778454047589,32.4,82154.72,0.0,-0.45828,0.00024,20.00114]
[1778454047481,32.4,82181.86,0.0,-0.4517,0.00024,19.97019]
[1778454048374,32.4,82181.86,0.0,-0.4517,0.00024,19.97019]
[1778454048394,32.4,82181.86,0.0,-0.4517,0.00024,19.97019]
[1778454048405,32.4,82184.92,0.0,-0.45096,0.00024,19.96637]
[1778454049033,32.4,82184.92,0.0,-0.45096,0.00024,19.96637]
[1778454049405,32.4,82184.92,0.0,-0.45096,0.00024,19.96637]
[1778454049444,32.4,82186.13,0.0,-0.45066,0.00024,19.96482]
[1778454049766,32.4,82186.13,0.0,-0.45066,0.00024,19.96482]
[1778454049809,32.4,82186.13,0.0,-0.45066,0.00024,19.96482]
[1778454050518,32.4,82186.13,0.0,-0.45066,0.00024,19.96482]
[1778454050491,32.4,82181.32,0.0,-0.45183,0.00024,19.97086]
[1778454050801,32.4,82181.32,0.0,-0.45183,0.00024,19.97086]
[1778454050813,32.4,82181.32,0.0,-0.45183,0.00024,19.97086]
[1778454050829,32.4,82181.32,0.0,-0.45183,0.00024,19.97086]
[1778454051582,32.4,82181.32,0.0,-0.45183,0.00024,19.97086]
[1778454051596,32.4,82181.32,0.0,-0.45183,0.00024,19.97086]
[1778454051598,32.4,82159.97,0.0,-0.45701,0.00024,19.99559]
[1778454051781,32.4,82159.97,0.0,-0.45701,0.00024,19.99559]
[1778454051887,32.4,82159.97,0.0,-0.45701,0.00024,19.99559]
[1778454051958,32.4,82159.97,0.0,-0.45701,0.00024,19.99559]
[1778454052384,32.4,82173.99,0.0,-0.45361,0.00024,19.97974]
[1778454052975,32.4,82173.99,0.0,-0.45361,0.00024,19.97974]
[1778454053115,32.4,82173.99,0.0,-0.45361,0.00024,19.97974]
[1778454053268,32.4,82173.65,0.0,-0.45369,0.00024,19.98015]
[1778454053972,32.4,82173.65,0.0,-0.45369,0.00024,19.98015]
[1778454053985,32.4,82173.65,0.0,-0.45369,0.00024,19.98015]
[1778454054392,32.4,82173.65,0.0,-0.45369,0.00024,19.98015]
[1778454054464,32.4,82180.53,0.0,-0.45202,0.00024,19.97185]
[1778454054787,32.4,82180.53,0.0,-0.45202,0.00024,19.97185]
[1778454055212,32.4,82180.53,0.0,-0.45202,0.00024,19.97185]
[1778454055244,32.4,82180.53,0.0,-0.45202,0.00024,19.97185]
[1778454055327,32.4,82180.53,0.0,-0.45202,0.00024,19.97185]
[1778454055401,32.4,82180.53,0.0,-0.45202,0.00024,19.97185]
[1778454055442,32.4,82180.53,0.0,-0.45202,0.00024,19.97185]
[1778454055474,32.4,82180.53,0.0,-0.45202,0.00024,19.97185]
[1778454055504,32.4,82189.04,0.0,-0.44996,0.00024,19.96111]
[1778454056284,32.4,82189.04,0.0,-0.44996,0.00024,19.96111]
[1778454056325,32.4,82189.04,0.0,-0.44996,0.00024,19.96111]
[1778454056461,32.4,82204.14,0.0,-0.4463,0.00024,19.94074]
[1778454056743,32.4,82204.14,0.0,-0.4463,0.00024,19.94074]
[1778454056761,32.4,82204.14,0.0,-0.4463,0.00024,19.94074]
[1778454056767,32.4,82204.14,0.0,-0.4463,0.00024,19.94074]
[1778454057324,32.4,82182.2,0.0,-0.45162,0.00024,19.96978]
[1778454058101,32.4,82182.2,0.0,-0.45162,0.00024,19.96978]
[1778454058112,32.4,82182.2,0.0,-0.45162,0.00024,19.96978]
[1778454058496,32.4,82182.2,0.0,-0.45162,0.00024,19.96978]
[1778454058521,32.4,82181.02,0.0,-0.4519,0.00024,19.97125]
[1778454058975,32.4,82181.02,0.0,-0.4519,0.00024,19.97125]
[1778454059320,32.4,82181.02,0.0,-0.4519,0.00024,19.97125]
[1778454059754,32.4,82181.02,0.0,-0.4519,0.00024,19.97125]
[1778454059761,32.4,82181.02,0.0,-0.4519,0.00024,19.97125]
[1778454060414,32.4,82181.02,0.0,-0.4519,0.00024,19.97125]
[1778454060429,32.4,82181.02,0.0,-0.4519,0.00024,19.97125]
[1778454060609,32.4,82181.02,0.0,-0.4519,0.00024,19.97125]
[1778454060530,32.4,82179.78,0.0,-0.45221,0.00024,19.9728]
[1778454061328,32.4,82179.78,0.0,-0.45221,0.00024,19.9728]
[1778454061910,32.4,82179.78,0.0,-0.45221,0.00024,19.9728]
[1778454062588,32.4,82179.78,0.0,-0.45221,0.00024,19.9728]
[1778454062438,32.41,82165.36,0.0,-0.45571,0.00024,19.9897]
[1778454063407,32.41,82165.36,0.0,-0.45571,0.00024,19.9897]
[1778454063501,32.41,82165.36,0.0,-0.45571,0.00024,19.9897]
[1778454063545,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454063946,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454064067,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454064140,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454064233,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454064236,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454064320,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454064471,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454064565,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454064598,32.41,82163.0,0.0,-0.45628,0.00024,19.99232]
[1778454064562,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454064651,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454064776,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454064854,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454064948,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454064991,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454065264,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454065286,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454065289,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454065333,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454065463,32.41,82189.04,0.0,-0.44997,0.00024,19.96116]
[1778454065469,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454065945,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454065982,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066007,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066035,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066110,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066278,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066308,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066323,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066327,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066525,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066544,32.41,82195.86,0.0,-0.44832,0.00024,19.95217]
[1778454066580,32.41,82200.57,0.0,-0.44718,0.00024,19.94577]
[1778454066950,32.41,82200.57,0.0,-0.44718,0.00024,19.94577]
[1778454066959,32.41,82200.57,0.0,-0.44718,0.00024,19.94577]
[1778454067528,32.41,82200.57,0.0,-0.44718,0.00024,19.94577]
[1778454067624,32.41,82200.57,0.0,-0.44718,0.00024,19.94577]
[1778454068226,32.41,82200.57,0.0,-0.44718,0.00024,19.94577]
[1778454068352,32.41,82200.57,0.0,-0.44718,0.00024,19.94577]
[1778454068577,32.4,82181.96,0.0,-0.45168,0.00024,19.97012]
[1778454068790,32.4,82181.96,0.0,-0.45168,0.00024,19.97012]
[1778454069389,32.4,82181.38,0.0,-0.45182,0.00024,19.97083]
[1778454069865,32.4,82181.38,0.0,-0.45182,0.00024,19.97083]
[1778454070397,32.41,82165.62,0.0,-0.45564,0.00024,19.98941]
[1778454070664,32.41,82165.62,0.0,-0.45564,0.00024,19.98941]
[1778454071343,32.41,82165.62,0.0,-0.45564,0.00024,19.98941]
[1778454071506,32.41,82161.85,0.0,-0.45656,0.00024,19.99358]
[1778454072344,32.41,82161.85,0.0,-0.45656,0.00024,19.99358]
[1778454072361,32.41,82161.85,0.0,-0.45656,0.00024,19.99358]
[1778454072445,32.41,82163.02,0.0,-0.45628,0.00024,19.9923]
[1778454073185,32.41,82163.02,0.0,-0.45628,0.00024,19.9923]
[1778454074055,32.41,82163.3,0.0,-0.45621,0.00024,19.992]
[1778454076387,32.41,82162.16,0.0,-0.45649,0.00024,19.99325]
[1778454077422,32.41,82160.87,0.0,-0.4568,0.00024,19.99466]
[1778454077634,32.41,82160.02,0.0,-0.45701,0.00024,19.99558]
[1778454077739,32.41,82160.02,0.0,-0.45701,0.00024,19.99558]
[1778454077782,32.41,82160.02,0.0,-0.45701,0.00024,19.99558]
[1778454077799,32.41,82160.02,0.0,-0.45701,0.00024,19.99558]
[1778454078074,32.41,82160.02,0.0,-0.45701,0.00024,19.99558]
[1778454078083,32.41,82160.02,0.0,-0.45701,0.00024,19.99558]
[1778454078452,32.41,82159.49,0.0,-0.45714,0.00024,19.99615]
[1778454079347,32.41,82159.49,0.0,-0.45714,0.00024,19.99615]
[1778454079546,32.41,82159.49,0.0,-0.45714,0.00024,19.99615]
[1778454079619,32.41,82159.49,0.0,-0.45714,0.00024,19.99615]
[1778454079564,32.41,82142.57,0.0,-0.46124,0.00024,20.01326]
[1778454080213,32.41,82142.57,0.0,-0.46124,0.00024,20.01326]
[1778454080220,32.41,82142.57,0.0,-0.46124,0.00024,20.01326]
[1778454080236,32.41,82142.57,0.0,-0.46124,0.00024,20.01326]
[1778454080446,32.41,82142.57,0.0,-0.46124,0.00024,20.01326]
[1778454080469,32.41,82149.2,0.0,-0.45963,0.00024,20.0068]
[1778454080901,32.41,82149.2,0.0,-0.45963,0.00024,20.0068]
[1778454081475,32.41,82149.2,0.0,-0.45963,0.00024,20.00679]
[1778454082237,32.41,82149.2,0.0,-0.45963,0.00024,20.00679]
[1778454082309,32.41,82149.2,0.0,-0.45963,0.00024,20.00679]
[1778454083103,32.4,82139.34,0.0,-0.46203,0.00024,20.01626]
[1778454083178,32.4,82139.34,0.0,-0.46203,0.00024,20.01626]
[1778454083235,32.4,82139.34,0.0,-0.46203,0.00024,20.01626]
[1778454083512,32.4,82139.34,0.0,-0.46203,0.00024,20.01626]
[1778454083552,32.4,82120.93,0.0,-0.4665,0.00024,20.03202]
[1778454083719,32.4,82120.93,0.0,-0.4665,0.00024,20.03202]
[1778454083733,32.4,82120.93,0.0,-0.4665,0.00024,20.03202]
[1778454083835,32.4,82120.93,0.0,-0.4665,0.00024,20.03202]
[1778454084103,32.4,82120.93,0.0,-0.4665,0.00024,20.03202]
[1778454084496,32.4,82120.57,0.0,-0.46659,0.00024,20.0323]
[1778454085203,32.4,82120.57,0.0,-0.46659,0.00024,20.0323]
[1778454085270,32.4,82120.57,0.0,-0.46659,0.00024,20.0323]
[1778454085558,32.4,82102.35,0.0,-0.47103,0.00024,20.04535]
[1778454086348,32.4,82102.35,0.0,-0.47103,0.00024,20.04535]
[1778454086355,32.4,82102.35,0.0,-0.47103,0.00024,20.04535]
[1778454086508,32.4,82101.93,0.0,-0.47113,0.00024,20.04562]
[1778454088418,32.4,82098.71,0.0,-0.47192,0.00024,20.04767]
[1778454088432,32.4,82098.71,0.0,-0.47192,0.00024,20.04767]
[1778454088604,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454088824,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454088830,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454088992,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089005,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089091,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089125,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089195,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089326,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089348,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089390,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089432,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089526,32.4,82096.47,0.0,-0.47246,0.00024,20.04904]
[1778454089598,32.4,82116.53,0.0,-0.46758,0.00024,20.03541]
[1778454090460,32.4,82116.53,0.0,-0.46758,0.00024,20.03541]
[1778454090539,32.4,82116.98,0.0,-0.46747,0.00024,20.03508]
[1778454090853,32.4,82116.98,0.0,-0.46747,0.00024,20.03508]
[1778454091546,32.4,82124.33,0.0,-0.46567,0.00024,20.02421]
[1778454091732,32.4,82124.33,0.0,-0.46567,0.00024,20.02421]
[1778454091928,32.4,82124.33,0.0,-0.46567,0.00024,20.02421]
[1778454091943,32.4,82124.33,0.0,-0.46567,0.00024,20.02421]
[1778454091951,32.4,82124.33,0.0,-0.46567,0.00024,20.02421]
[1778454092005,32.4,82124.33,0.0,-0.46567,0.00024,20.02421]
[1778454092410,32.4,82124.33,0.0,-0.46567,0.00024,20.02421]
[1778454092416,32.4,82124.33,0.0,-0.46567,0.00024,20.02421]
[1778454092474,32.4,82124.33,0.0,-0.46567,0.00024,20.02421]
[1778454092568,32.4,82140.89,0.0,-0.46164,0.00024,20.00972]
[1778454092934,32.4,82140.89,0.0,-0.46164,0.00024,20.00972]
[1778454093562,32.4,82141.62,0.0,-0.46146,0.00024,20.00903]
[1778454094224,32.4,82141.62,0.0,-0.46146,0.00024,20.00903]
[1778454094428,32.4,82141.62,0.0,-0.46146,0.00024,20.00903]
[1778454094459,32.4,82141.62,0.0,-0.46146,0.00024,20.00903]
[1778454094566,32.4,82151.37,0.0,-0.45909,0.00024,19.99949]
[1778454095783,32.4,82150.4,0.0,-0.45933,0.00024,20.00047]
[1778454095803,32.4,82150.4,0.0,-0.45933,0.00024,20.00047]
[1778454096105,32.4,82150.4,0.0,-0.45933,0.00024,20.00047]
[1778454096595,32.4,82150.4,0.0,-0.45933,0.00024,20.00047]
[1778454096616,32.4,82150.4,0.0,-0.45933,0.00024,20.00047]
[1778454096585,32.4,82151.11,0.0,-0.45915,0.00024,19.99975]
[1778454096914,32.4,82151.11,0.0,-0.45915,0.00024,19.99975]
[1778454096941,32.4,82151.11,0.0,-0.45915,0.00024,19.99975]
[1778454098506,32.4,82154.62,0.0,-0.4583,0.00024,19.99616]
[1778454098517,32.4,82154.62,0.0,-0.4583,0.00024,19.99616]
[1778454098594,32.4,82153.86,0.0,-0.45849,0.00024,19.99695]
[1778454099651,32.4,82153.86,0.0,-0.45849,0.00024,19.99695]
[1778454100278,32.4,82151.5,0.0,-0.45906,0.00024,19.99936]
[1778454100299,32.4,82151.5,0.0,-0.45906,0.00024,19.99936]
[1778454100323,32.4,82151.5,0.0,-0.45906,0.00024,19.99936]
[1778454100608,32.4,82145.46,0.0,-0.46053,0.00024,20.00536]
[1778454100699,32.4,82145.46,0.0,-0.46053,0.00024,20.00536]
[1778454101616,32.4,82148.72,0.0,-0.45973,0.00024,20.00215]
[1778454101700,32.4,82148.72,0.0,-0.45973,0.00024,20.00215]
[1778454101809,32.4,82148.72,0.0,-0.45973,0.00024,20.00215]
[1778454102643,32.4,82156.68,0.0,-0.4578,0.00024,19.99399]
[1778454103631,32.4,82161.8,0.0,-0.45656,0.00024,19.9885]
[1778454104250,32.4,82161.8,0.0,-0.45656,0.00024,19.9885]
[1778454104638,32.4,82169.51,0.0,-0.45469,0.00024,19.97986]
[1778454105072,32.4,82169.51,0.0,-0.45469,0.00024,19.97986]
[1778454107071,32.4,82168.85,0.0,-0.45485,0.00024,19.98063]
[1778454107081,32.4,82168.85,0.0,-0.45485,0.00024,19.98063]
[1778454107511,32.4,82168.85,0.0,-0.45485,0.00024,19.98063]
[1778454107577,32.4,82168.85,0.0,-0.45485,0.00024,19.98063]
[1778454107713,32.4,82165.83,0.0,-0.45558,0.00024,19.98406]
[1778454108063,32.4,82165.83,0.0,-0.45558,0.00024,19.98406]
[1778454108688,32.4,82170.24,0.0,-0.45451,0.00024,19.97904]
[1778454108706,32.4,82170.24,0.0,-0.45451,0.00024,19.97904]
[1778454108715,32.4,82170.24,0.0,-0.45451,0.00024,19.97904]
[1778454108744,32.4,82170.24,0.0,-0.45451,0.00024,19.97904]
[1778454109059,32.4,82170.24,0.0,-0.45451,0.00024,19.97904]
[1778454109675,32.4,82167.94,0.0,-0.45507,0.00024,19.98168]
[1778454109940,32.4,82167.94,0.0,-0.45507,0.00024,19.98168]
[1778454110685,32.41,82174.75,0.0,-0.45342,0.00024,19.97377]
[1778454110898,32.41,82174.75,0.0,-0.45342,0.00024,19.97377]
[1778454110908,32.41,82174.75,0.0,-0.45342,0.00024,19.97377]
[1778454111688,32.41,82177.11,0.0,-0.45285,0.00024,19.97095]
[1778454112247,32.41,82177.11,0.0,-0.45285,0.00024,19.97095]
[1778454112331,32.41,82177.11,0.0,-0.45285,0.00024,19.97095]
[1778454112347,32.41,82177.11,0.0,-0.45285,0.00024,19.97095]
[1778454112352,32.41,82177.11,0.0,-0.45285,0.00024,19.97095]
[1778454112374,32.41,82177.11,0.0,-0.45285,0.00024,19.97095]
[1778454112506,32.41,82177.11,0.0,-0.45285,0.00024,19.97095]
[1778454112557,32.41,82177.11,0.0,-0.45285,0.00024,19.97095]
[1778454112620,32.41,82177.11,0.0,-0.45285,0.00024,19.97095]
[1778454112697,32.41,82185.65,0.0,-0.45078,0.00024,19.96039]
[1778454113001,32.41,82185.65,0.0,-0.45078,0.00024,19.96039]
[1778454113047,32.41,82185.65,0.0,-0.45078,0.00024,19.96039]
[1778454113151,32.41,82185.65,0.0,-0.45078,0.00024,19.96039]
[1778454113701,32.4,82195.27,0.0,-0.44845,0.00024,19.94783]
[1778454113973,32.4,82195.27,0.0,-0.44845,0.00024,19.94783]
[1778454113986,32.4,82195.27,0.0,-0.44845,0.00024,19.94783]
[1778454114632,32.4,82195.27,0.0,-0.44845,0.00024,19.94783]
[1778454114709,32.4,82203.05,0.0,-0.44656,0.00024,19.93719]
[1778454115406,32.4,82203.05,0.0,-0.44656,0.00024,19.93719]
[1778454116115,32.4,82200.57,0.0,-0.44716,0.00024,19.94063]
[1778454116408,32.4,82198.89,0.0,-0.44757,0.00024,19.94294]
[1778454117530,32.4,82198.89,0.0,-0.44757,0.00024,19.94294]
[1778454118749,32.4,82195.85,0.0,-0.44831,0.00024,19.94706]
[1778454118838,32.4,82195.85,0.0,-0.44831,0.00024,19.94706]
[1778454119113,32.4,82195.85,0.0,-0.44831,0.00024,19.94706]
[1778454119361,32.4,82195.85,0.0,-0.44831,0.00024,19.94706]
[1778454119370,32.4,82195.85,0.0,-0.44831,0.00024,19.94706]
[1778454119432,32.4,82195.96,0.0,-0.44828,0.00024,19.94691]
[1778454119866,32.4,82195.96,0.0,-0.44828,0.00024,19.94691]
[1778454119879,32.4,82195.96,0.0,-0.44828,0.00024,19.94691]
[1778454119951,32.4,82199.08,0.0,-0.44752,0.00024,19.94268]
[1778454121612,32.4,82194.09,0.0,-0.44873,0.00024,19.94941]
[1778454123757,32.4,82194.11,0.0,-0.44873,0.00024,19.94938]
[1778454124539,32.4,82195.25,0.0,-0.44845,0.00024,19.94785]
[1778454125295,32.4,82195.25,0.0,-0.44845,0.00024,19.94785]
[1778454125329,32.4,82195.25,0.0,-0.44845,0.00024,19.94785]
[1778454125855,32.4,82193.24,0.0,-0.44894,0.00024,19.95053]
[1778454126078,32.4,82193.24,0.0,-0.44894,0.00024,19.95053]
[1778454126108,32.4,82193.24,0.0,-0.44894,0.00024,19.95053]
[1778454126196,32.4,82193.24,0.0,-0.44894,0.00024,19.95053]
[1778454126214,32.4,82193.24,0.0,-0.44894,0.00024,19.95053]
[1778454126238,32.4,82193.24,0.0,-0.44894,0.00024,19.95053]
[1778454126292,32.4,82193.24,0.0,-0.44894,0.00024,19.95053]
[1778454126335,32.4,82193.24,0.0,-0.44894,0.00024,19.95053]
[1778454126474,32.4,82200.7,0.0,-0.44713,0.00024,19.94044]
[1778454127000,32.4,82200.7,0.0,-0.44713,0.00024,19.94044]
[1778454127218,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128095,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128319,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128354,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128409,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128509,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128696,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128730,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128770,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128861,32.41,82220.88,0.0,-0.44225,0.00024,19.91113]
[1778454128610,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129016,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129146,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129220,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129240,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129420,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129455,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129621,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129633,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129677,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129692,32.41,82223.82,0.0,-0.44154,0.00024,19.90661]
[1778454129660,32.41,82229.41,0.0,-0.4402,0.00024,19.89785]
[1778454129877,32.41,82229.41,0.0,-0.4402,0.00024,19.89785]
[1778454130377,32.41,82229.41,0.0,-0.4402,0.00024,19.89785]
[1778454130497,32.41,82229.41,0.0,-0.4402,0.00024,19.89785]
[1778454130699,32.41,82229.41,0.0,-0.4402,0.00024,19.89785]
[1778454130701,32.41,82251.0,0.0,-0.43499,0.00024,19.86183]
[1778454131217,32.41,82251.0,0.0,-0.43499,0.00024,19.86183]
[1778454131324,32.41,82251.0,0.0,-0.43499,0.00024,19.86183]
[1778454131526,32.41,82251.0,0.0,-0.43499,0.00024,19.86183]
[1778454131609,32.41,82251.0,0.0,-0.43499,0.00024,19.86183]
[1778454131670,32.41,82251.0,0.0,-0.43499,0.00024,19.86183]
[1778454131634,32.41,82272.54,0.0,-0.42981,0.00024,19.82254]
[1778454131853,32.41,82272.54,0.0,-0.42981,0.00024,19.82254]
[1778454131901,32.41,82272.54,0.0,-0.42981,0.00024,19.82254]
[1778454132280,32.41,82272.54,0.0,-0.42981,0.00024,19.82254]
[1778454132597,32.41,82272.54,0.0,-0.42981,0.00024,19.82254]
[1778454132675,32.41,82272.54,0.0,-0.42981,0.00024,19.82254]
[1778454132702,32.41,82336.98,0.0,-0.41442,0.00024,19.68531]
[1778454132968,32.41,82336.98,0.0,-0.41442,0.00024,19.68531]
[1778454133004,32.41,82336.98,0.0,-0.41442,0.00024,19.68531]
[1778454133189,32.41,82336.98,0.0,-0.41442,0.00024,19.68531]
[1778454133224,32.41,82336.98,0.0,-0.41442,0.00024,19.68531]
[1778454133248,32.41,82336.98,0.0,-0.41442,0.00024,19.68531]
[1778454133442,32.41,82336.98,0.0,-0.41442,0.00024,19.68531]
[1778454133527,32.41,82336.98,0.0,-0.41442,0.00024,19.68531]
[1778454133706,32.42,82348.48,0.0,-0.41169,0.00024,19.65778]
[1778454134143,32.42,82348.48,0.0,-0.41169,0.00024,19.65778]
[1778454134182,32.42,82348.48,0.0,-0.41169,0.00024,19.65778]
[1778454134580,32.42,82348.48,0.0,-0.41169,0.00024,19.65778]
[1778454134666,32.42,82360.47,0.0,-0.40885,0.00024,19.62803]
[1778454134823,32.42,82360.47,0.0,-0.40885,0.00024,19.62803]
[1778454135138,32.42,82360.47,0.0,-0.40885,0.00024,19.62803]
[1778454135221,32.42,82360.47,0.0,-0.40885,0.00024,19.62803]
[1778454135482,32.42,82346.42,0.0,-0.41219,0.00024,19.66282]
[1778454136236,32.42,82346.42,0.0,-0.41219,0.00024,19.66282]
[1778454136358,32.42,82346.42,0.0,-0.41219,0.00024,19.66282]
[1778454136689,32.42,82348.51,0.0,-0.41169,0.00024,19.65775]
[1778454137148,32.42,82348.51,0.0,-0.41169,0.00024,19.65775]
[1778454137184,32.42,82348.51,0.0,-0.41169,0.00024,19.65775]
[1778454137222,32.42,82348.51,0.0,-0.41169,0.00024,19.65775]
[1778454137692,32.42,82348.51,0.0,-0.41169,0.00024,19.65775]
[1778454137707,32.42,82348.51,0.0,-0.41169,0.00024,19.65775]
[1778454137661,32.42,82334.48,0.0,-0.41503,0.00024,19.6913]
[1778454138224,32.42,82334.48,0.0,-0.41503,0.00024,19.6913]
[1778454138249,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454138780,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454139170,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454139223,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454139464,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454139512,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454139575,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454139613,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454139701,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454139718,32.42,82320.17,0.0,-0.41844,0.00024,19.72409]
[1778454139673,32.42,82306.94,0.0,-0.4216,0.00024,19.7531]
[1778454139902,32.42,82306.94,0.0,-0.4216,0.00024,19.7531]
[1778454139927,32.42,82306.94,0.0,-0.4216,0.00024,19.7531]
[1778454140079,32.42,82306.94,0.0,-0.4216,0.00024,19.7531]
[1778454140109,32.42,82306.94,0.0,-0.4216,0.00024,19.7531]
[1778454140143,32.42,82306.94,0.0,-0.4216,0.00024,19.7531]
[1778454140318,32.42,82306.94,0.0,-0.4216,0.00024,19.7531]
[1778454140472,32.42,82306.94,0.0,-0.4216,0.00024,19.7531]
[1778454140555,32.42,82306.94,0.0,-0.4216,0.00024,19.7531]
[1778454140702,32.42,82306.85,0.0,-0.42162,0.00024,19.75326]
[1778454140929,32.42,82306.85,0.0,-0.42162,0.00024,19.75326]
[1778454140963,32.42,82306.85,0.0,-0.42162,0.00024,19.75326]
[1778454141075,32.42,82306.85,0.0,-0.42162,0.00024,19.75326]
[1778454141173,32.42,82306.85,0.0,-0.42162,0.00024,19.75326]
[1778454141200,32.42,82306.85,0.0,-0.42162,0.00024,19.75326]
[1778454141227,32.42,82306.85,0.0,-0.42162,0.00024,19.75326]
[1778454141297,32.42,82306.85,0.0,-0.42162,0.00024,19.75326]
[1778454141570,32.42,82297.69,0.0,-0.42381,0.00024,19.77264]
[1778454142074,32.42,82297.69,0.0,-0.42381,0.00024,19.77264]
[1778454142747,32.42,82297.69,0.0,-0.42381,0.00024,19.77264]
[1778454142718,32.42,82289.77,0.0,-0.4257,0.00024,19.7889]
[1778454142947,32.42,82289.77,0.0,-0.4257,0.00024,19.7889]
[1778454143334,32.42,82289.77,0.0,-0.4257,0.00024,19.7889]
[1778454143778,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454143838,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454143867,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144065,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144101,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144143,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144169,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144198,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144223,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144385,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144399,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144586,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144599,32.42,82286.63,0.0,-0.42646,0.00024,19.79522]
[1778454144665,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454144774,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454144884,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454144930,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454145066,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454145231,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454145288,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454145390,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454145423,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454145606,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454145638,32.42,82301.05,0.0,-0.423,0.00024,19.76558]
[1778454145650,32.41,82331.16,0.0,-0.41581,0.00024,19.69893]
[1778454145819,32.41,82331.16,0.0,-0.41581,0.00024,19.69893]
[1778454146419,32.41,82331.16,0.0,-0.41581,0.00024,19.69893]
[1778454146438,32.41,82331.16,0.0,-0.41581,0.00024,19.69893]
[1778454146462,32.41,82352.1,0.0,-0.41083,0.00024,19.64882]
[1778454147510,32.41,82352.1,0.0,-0.41083,0.00024,19.64882]
[1778454147531,32.41,82352.1,0.0,-0.41083,0.00024,19.64882]
[1778454147538,32.41,82352.1,0.0,-0.41083,0.00024,19.64882]
[1778454147571,32.42,82350.04,0.0,-0.41132,0.00024,19.65393]
[1778454148294,32.42,82350.04,0.0,-0.41132,0.00024,19.65393]
[1778454148317,32.42,82350.04,0.0,-0.41132,0.00024,19.65393]
[1778454148579,32.42,82350.04,0.0,-0.41132,0.00024,19.65393]
[1778454148703,32.42,82344.85,0.0,-0.41256,0.00024,19.66657]
[1778454149374,32.42,82344.85,0.0,-0.41256,0.00024,19.66657]
[1778454149435,32.42,82341.65,0.0,-0.41332,0.00024,19.67427]
[1778454151267,32.42,82340.03,0.0,-0.4137,0.00024,19.67814]
[1778454151286,32.42,82340.02,0.0,-0.41369,0.00024,19.67302]
[1778454152026,32.42,82340.02,0.0,-0.41369,0.00024,19.67302]
[1778454152277,32.42,82340.02,0.0,-0.41369,0.00024,19.67302]
[1778454152291,32.42,82340.02,0.0,-0.41369,0.00024,19.67302]
[1778454152350,32.42,82340.02,0.0,-0.41369,0.00024,19.67302]
[1778454152566,32.42,82340.02,0.0,-0.41369,0.00024,19.67302]
[1778454152598,32.42,82340.02,0.0,-0.41369,0.00024,19.67302]
[1778454152670,32.42,82340.02,0.0,-0.41369,0.00024,19.67302]
[1778454152749,32.42,82340.31,0.0,-0.41362,0.00024,19.67237]
[1778454153297,32.42,82340.31,0.0,-0.41362,0.00024,19.67237]
[1778454153368,32.42,82340.31,0.0,-0.41362,0.00024,19.67237]
[1778454153499,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454153841,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454153914,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454153964,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454154005,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454154040,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454154098,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454154217,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454154243,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454154366,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454154575,32.44,82300.31,0.0,-0.42321,0.00024,19.76248]
[1778454154601,32.44,82293.25,0.0,-0.4249,0.00024,19.77712]
[1778454155104,32.44,82293.25,0.0,-0.4249,0.00024,19.77712]
[1778454155299,32.44,82293.25,0.0,-0.4249,0.00024,19.77712]
[1778454155310,32.44,82293.25,0.0,-0.4249,0.00024,19.77712]
[1778454155368,32.44,82293.25,0.0,-0.4249,0.00024,19.77712]
[1778454155435,32.44,82293.25,0.0,-0.4249,0.00024,19.77712]
[1778454155752,32.44,82295.91,0.0,-0.42427,0.00024,19.77165]
[1778454156375,32.44,82295.91,0.0,-0.42427,0.00024,19.77165]
[1778454156379,32.44,82295.91,0.0,-0.42427,0.00024,19.77165]
[1778454156422,32.44,82295.91,0.0,-0.42427,0.00024,19.77165]
[1778454156460,32.44,82295.91,0.0,-0.42427,0.00024,19.77165]
[1778454156496,32.44,82288.36,0.0,-0.42607,0.00024,19.78705]
[1778454156826,32.44,82288.36,0.0,-0.42607,0.00024,19.78705]
[1778454157729,32.44,82288.36,0.0,-0.42607,0.00024,19.78705]
[1778454157100,32.44,82289.23,0.0,-0.42587,0.00024,19.7853]
[1778454158109,32.44,82307.46,0.0,-0.42151,0.00024,19.74732]
[1778454159281,32.44,82307.46,0.0,-0.42151,0.00024,19.74732]
[1778454159292,32.44,82307.46,0.0,-0.42151,0.00024,19.74732]
[1778454159377,32.44,82307.11,0.0,-0.42159,0.00024,19.74809]
[1778454163869,32.45,82306.52,0.0,-0.42174,0.00024,19.7494]
[1778454164361,32.45,82306.52,0.0,-0.42174,0.00024,19.7494]
[1778454164460,32.45,82306.52,0.0,-0.42174,0.00024,19.7494]
[1778454164463,32.45,82299.77,0.0,-0.42335,0.00024,19.7637]
[1778454165002,32.45,82299.77,0.0,-0.42335,0.00024,19.7637]
[1778454165158,32.45,82299.77,0.0,-0.42335,0.00024,19.7637]
[1778454165187,32.45,82299.77,0.0,-0.42335,0.00024,19.7637]
[1778454165523,32.45,82299.77,0.0,-0.42335,0.00024,19.7637]
[1778454165561,32.45,82287.88,0.0,-0.4262,0.00024,19.78808]
[1778454166058,32.45,82287.88,0.0,-0.4262,0.00024,19.78808]
[1778454166349,32.45,82287.88,0.0,-0.4262,0.00024,19.78808]
[1778454166360,32.45,82287.88,0.0,-0.4262,0.00024,19.78808]
[1778454166464,32.45,82287.88,0.0,-0.4262,0.00024,19.78808]
[1778454166633,32.45,82287.88,0.0,-0.4262,0.00024,19.78808]
[1778454166660,32.45,82278.03,0.0,-0.42856,0.00024,19.80754]
[1778454167353,32.45,82278.03,0.0,-0.42856,0.00024,19.80754]
[1778454167454,32.45,82282.81,0.0,-0.42741,0.00024,19.79818]
[1778454168516,32.45,82282.81,0.0,-0.42741,0.00024,19.79818]
[1778454168524,32.45,82282.81,0.0,-0.42741,0.00024,19.79818]
[1778454168610,32.45,82279.7,0.0,-0.42816,0.00024,19.8043]
[1778454169292,32.45,82279.7,0.0,-0.42816,0.00024,19.8043]
[1778454170136,32.45,82277.26,0.0,-0.42875,0.00024,19.80906]
[1778454170249,32.45,82277.26,0.0,-0.42875,0.00024,19.80906]
[1778454170278,32.45,82277.26,0.0,-0.42875,0.00024,19.80906]
[1778454170523,32.45,82277.26,0.0,-0.42875,0.00024,19.80906]
[1778454170628,32.45,82277.26,0.0,-0.42875,0.00024,19.80906]
[1778454170721,32.45,82273.54,0.0,-0.42964,0.00024,19.81622]
[1778454170965,32.45,82273.54,0.0,-0.42964,0.00024,19.81622]
[1778454170999,32.45,82273.54,0.0,-0.42964,0.00024,19.81622]
[1778454171007,32.45,82273.54,0.0,-0.42964,0.00024,19.81622]
[1778454171051,32.45,82273.54,0.0,-0.42964,0.00024,19.81622]
[1778454171243,32.45,82273.54,0.0,-0.42964,0.00024,19.81622]
[1778454171453,32.45,82267.79,0.0,-0.43102,0.00024,19.82707]
[1778454171873,32.45,82267.79,0.0,-0.43102,0.00024,19.82707]
[1778454172571,32.45,82267.79,0.0,-0.43102,0.00024,19.82707]
[1778454172641,32.45,82272.07,0.0,-0.43,0.00024,19.81904]
[1778454173080,32.45,82272.07,0.0,-0.43,0.00024,19.81904]
[1778454174629,32.45,82272.07,0.0,-0.43,0.00024,19.81904]
[1778454174669,32.45,82272.07,0.0,-0.43,0.00024,19.81904]
[1778454174689,32.45,82272.07,0.0,-0.43,0.00024,19.81904]
[1778454174857,32.45,82272.07,0.0,-0.43,0.00024,19.81904]
[1778454174954,32.45,82272.07,0.0,-0.43,0.00024,19.81904]
[1778454174974,32.45,82272.07,0.0,-0.43,0.00024,19.81904]
[1778454174775,32.45,82277.48,0.0,-0.4287,0.00024,19.80865]
[1778454175183,32.45,82277.48,0.0,-0.4287,0.00024,19.80865]
[1778454175307,32.45,82277.48,0.0,-0.4287,0.00024,19.80865]
[1778454175535,32.45,82277.48,0.0,-0.4287,0.00024,19.80865]
[1778454175748,32.45,82277.48,0.0,-0.4287,0.00024,19.80865]
[1778454175784,32.45,82277.48,0.0,-0.4287,0.00024,19.80865]
[1778454175727,32.45,82326.56,0.0,-0.41697,0.00024,19.70518]
[1778454175899,32.45,82326.56,0.0,-0.41697,0.00024,19.70518]
[1778454176094,32.45,82326.56,0.0,-0.41697,0.00024,19.70518]
[1778454176215,32.45,82326.56,0.0,-0.41697,0.00024,19.70518]
[1778454176397,32.45,82326.56,0.0,-0.41697,0.00024,19.70518]
[1778454176415,32.45,82326.56,0.0,-0.41697,0.00024,19.70518]
[1778454176600,32.45,82326.56,0.0,-0.41697,0.00024,19.70518]
[1778454176617,32.45,82326.56,0.0,-0.41697,0.00024,19.70518]
[1778454176689,32.45,82326.56,0.0,-0.41697,0.00024,19.70518]
[1778454176701,32.45,82342.9,0.0,-0.41308,0.00024,19.66695]
[1778454176825,32.45,82342.9,0.0,-0.41308,0.00024,19.66695]
[1778454176864,32.45,82342.9,0.0,-0.41308,0.00024,19.66695]
[1778454176961,32.45,82342.9,0.0,-0.41308,0.00024,19.66695]
[1778454176997,32.45,82342.9,0.0,-0.41308,0.00024,19.66695]
[1778454177105,32.45,82342.9,0.0,-0.41308,0.00024,19.66695]
[1778454177132,32.45,82342.9,0.0,-0.41308,0.00024,19.66695]
[1778454177737,32.45,82342.9,0.0,-0.41308,0.00024,19.66695]
[1778454177243,32.45,82343.18,0.0,-0.41301,0.00024,19.66628]
[1778454177804,32.45,82343.18,0.0,-0.41301,0.00024,19.66628]
[1778454177863,32.45,82343.18,0.0,-0.41301,0.00024,19.66628]
[1778454177897,32.45,82343.18,0.0,-0.41301,0.00024,19.66628]
[1778454178043,32.45,82343.18,0.0,-0.41301,0.00024,19.66628]
[1778454178074,32.45,82343.18,0.0,-0.41301,0.00024,19.66628]
[1778454178100,32.45,82343.18,0.0,-0.41301,0.00024,19.66628]
[1778454178140,32.45,82343.18,0.0,-0.41301,0.00024,19.66628]
[1778454178688,32.45,82343.18,0.0,-0.41301,0.00024,19.66628]
[1778454178787,32.45,82350.91,0.0,-0.41118,0.00024,19.64752]
[1778454178939,32.45,82350.91,0.0,-0.41118,0.00024,19.64752]
[1778454179476,32.45,82350.91,0.0,-0.41118,0.00024,19.64752]
[1778454179691,32.45,82350.91,0.0,-0.41118,0.00024,19.64752]
[1778454179699,32.45,82350.91,0.0,-0.41118,0.00024,19.64752]
[1778454179757,32.45,82354.94,0.0,-0.41023,0.00024,19.63766]
[1778454179807,32.45,82354.94,0.0,-0.41023,0.00024,19.63766]
[1778454179823,32.45,82354.94,0.0,-0.41023,0.00024,19.63766]
[1778454180082,32.45,82354.94,0.0,-0.41023,0.00024,19.63766]
[1778454180415,32.45,82354.94,0.0,-0.41023,0.00024,19.63766]
[1778454180447,32.45,82354.94,0.0,-0.41023,0.00024,19.63766]
[1778454180696,32.45,82354.94,0.0,-0.41023,0.00024,19.63766]
[1778454180750,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454180800,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454180831,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454180906,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454180921,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454181111,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454181129,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454181157,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454181199,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454181220,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454181315,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454181339,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454181353,32.45,82343.07,0.0,-0.41305,0.00024,19.66668]
[1778454181558,32.45,82345.72,0.0,-0.41242,0.00024,19.6603]
[1778454181821,32.45,82345.72,0.0,-0.41242,0.00024,19.6603]
[1778454182095,32.45,82345.72,0.0,-0.41242,0.00024,19.6603]
[1778454182125,32.45,82345.72,0.0,-0.41242,0.00024,19.6603]
[1778454182699,32.45,82338.07,0.0,-0.41424,0.00024,19.67858]
[1778454183011,32.45,82338.07,0.0,-0.41424,0.00024,19.67858]
[1778454183200,32.45,82338.07,0.0,-0.41424,0.00024,19.67858]
[1778454183225,32.45,82338.07,0.0,-0.41424,0.00024,19.67858]
[1778454183753,32.45,82333.52,0.0,-0.41532,0.00024,19.68925]
[1778454184727,32.45,82333.52,0.0,-0.41532,0.00024,19.68925]
[1778454185138,32.45,82333.52,0.0,-0.41532,0.00024,19.68924]
[1778454186544,32.45,82332.21,0.0,-0.41563,0.00024,19.69226]
[1778454186589,32.45,82332.21,0.0,-0.41563,0.00024,19.69226]
[1778454186654,32.45,82332.21,0.0,-0.41563,0.00024,19.69226]
[1778454186748,32.45,82333.78,0.0,-0.41525,0.00024,19.68859]
[1778454186950,32.45,82333.78,0.0,-0.41525,0.00024,19.68859]
[1778454187053,32.45,82333.78,0.0,-0.41525,0.00024,19.68859]
[1778454187113,32.45,82333.78,0.0,-0.41525,0.00024,19.68859]
[1778454187279,32.45,82333.78,0.0,-0.41525,0.00024,19.68859]
[1778454187300,32.45,82333.78,0.0,-0.41525,0.00024,19.68859]
[1778454187483,32.45,82333.78,0.0,-0.41525,0.00024,19.68859]
[1778454187512,32.45,82333.78,0.0,-0.41525,0.00024,19.68859]
[1778454187684,32.45,82333.78,0.0,-0.41525,0.00024,19.68859]
[1778454187786,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454187864,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454187875,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454187886,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454188312,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454188325,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454188568,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454188572,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454188602,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454188725,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454188790,32.45,82315.67,0.0,-0.41957,0.00024,19.72967]
[1778454188706,32.45,82298.47,0.0,-0.42367,0.00024,19.76654]
[1778454188921,32.45,82298.47,0.0,-0.42367,0.00024,19.76654]
[1778454188933,32.45,82298.47,0.0,-0.42367,0.00024,19.76654]
[1778454189130,32.45,82298.47,0.0,-0.42367,0.00024,19.76654]
[1778454189149,32.45,82298.47,0.0,-0.42367,0.00024,19.76654]
[1778454189425,32.45,82298.47,0.0,-0.42367,0.00024,19.76654]
[1778454189441,32.45,82298.47,0.0,-0.42367,0.00024,19.76654]
[1778454189629,32.45,82298.47,0.0,-0.42367,0.00024,19.76654]
[1778454189648,32.45,82298.47,0.0,-0.42367,0.00024,19.76654]
[1778454189730,32.45,82297.98,0.0,-0.42379,0.00024,19.76759]
[1778454189886,32.45,82297.98,0.0,-0.42379,0.00024,19.76759]
[1778454189912,32.45,82297.98,0.0,-0.42379,0.00024,19.76759]
[1778454190105,32.45,82297.98,0.0,-0.42379,0.00024,19.76759]
[1778454190126,32.45,82297.98,0.0,-0.42379,0.00024,19.76759]
[1778454190134,32.45,82297.98,0.0,-0.42379,0.00024,19.76759]
[1778454190348,32.45,82297.98,0.0,-0.42379,0.00024,19.76759]
[1778454190444,32.45,82300.44,0.0,-0.42321,0.00024,19.76245]
[1778454191673,32.45,82300.44,0.0,-0.42321,0.00024,19.76245]
[1778454191688,32.45,82300.44,0.0,-0.42321,0.00024,19.76245]
[1778454191766,32.45,82300.61,0.0,-0.42317,0.00024,19.76212]
[1778454192428,32.45,82300.61,0.0,-0.42317,0.00024,19.76212]
[1778454192715,32.46,82299.44,0.0,-0.42345,0.00024,19.76459]
[1778454194734,32.46,82309.14,0.0,-0.42114,0.00024,19.74404]
[1778454195674,32.46,82314.91,0.0,-0.41976,0.00024,19.7315]
[1778454197732,32.46,82314.37,0.0,-0.4199,0.00024,19.73271]
[1778454198804,32.46,82308.33,0.0,-0.42133,0.00024,19.74581]
[1778454199348,32.46,82308.33,0.0,-0.42133,0.00024,19.74581]
[1778454199395,32.46,82308.33,0.0,-0.42133,0.00024,19.74581]
[1778454199405,32.46,82308.33,0.0,-0.42133,0.00024,19.74579]
[1778454200290,32.46,82308.33,0.0,-0.42133,0.00024,19.74579]
[1778454200410,32.46,82308.7,0.0,-0.42124,0.00024,19.74496]
[1778454201422,32.46,82308.7,0.0,-0.42124,0.00024,19.74496]
[1778454201522,32.46,82301.98,0.0,-0.42285,0.00024,19.75929]
[1778454202207,32.46,82301.98,0.0,-0.42285,0.00024,19.75929]
[1778454202221,32.46,82301.98,0.0,-0.42285,0.00024,19.75929]
[1778454202231,32.46,82301.98,0.0,-0.42285,0.00024,19.75929]
[1778454202250,32.46,82301.98,0.0,-0.42285,0.00024,19.75929]
[1778454202424,32.46,82301.98,0.0,-0.42285,0.00024,19.75929]
[1778454204403,32.46,82304.35,0.0,-0.42228,0.00024,19.75427]
[1778454204416,32.46,82304.35,0.0,-0.42228,0.00024,19.75427]
[1778454204479,32.46,82304.35,0.0,-0.42228,0.00024,19.75427]
[1778454204507,32.46,82304.35,0.0,-0.42228,0.00024,19.75427]
[1778454204521,32.46,82304.35,0.0,-0.42228,0.00024,19.75427]
[1778454204557,32.46,82304.35,0.0,-0.42228,0.00024,19.75427]
[1778454204648,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206204,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206261,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206300,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206443,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206478,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206540,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206563,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206742,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206771,32.46,82315.72,0.0,-0.41957,0.00024,19.72967]
[1778454206646,32.46,82323.76,0.0,-0.41765,0.00024,19.71173]
[1778454207028,32.46,82323.76,0.0,-0.41765,0.00024,19.71173]
[1778454207064,32.46,82323.76,0.0,-0.41765,0.00024,19.71173]
[1778454207264,32.46,82323.76,0.0,-0.41765,0.00024,19.71173]
[1778454207298,32.46,82323.76,0.0,-0.41765,0.00024,19.71173]
[1778454207315,32.46,82323.76,0.0,-0.41765,0.00024,19.71173]
[1778454207317,32.46,82323.76,0.0,-0.41765,0.00024,19.71173]
[1778454207577,32.46,82315.46,0.0,-0.41963,0.00024,19.73025]
[1778454208577,32.46,82315.46,0.0,-0.41963,0.00024,19.73025]
[1778454208591,32.46,82315.46,0.0,-0.41963,0.00024,19.73025]
[1778454208807,32.46,82316.06,0.0,-0.41949,0.00024,19.72892]
[1778454209727,32.46,82325.51,0.0,-0.41723,0.00024,19.70776]
[1778454211720,32.46,82317.67,0.0,-0.41909,0.00024,19.7202]
[1778454212374,32.46,82317.67,0.0,-0.41909,0.00024,19.7202]
[1778454212382,32.46,82317.67,0.0,-0.41909,0.00024,19.7202]
[1778454212411,32.46,82317.67,0.0,-0.41909,0.00024,19.7202]
[1778454212774,32.46,82314.58,0.0,-0.41982,0.00024,19.727]
[1778454215397,32.45,82314.73,0.0,-0.41978,0.00024,19.72662]
[1778454215429,32.45,82314.73,0.0,-0.41978,0.00024,19.72662]
[1778454215533,32.45,82314.65,0.0,-0.4198,0.00024,19.72676]
[1778454216278,32.45,82314.65,0.0,-0.4198,0.00024,19.72676]
[1778454216297,32.45,82314.65,0.0,-0.4198,0.00024,19.72676]
[1778454216767,32.45,82311.95,0.0,-0.42044,0.00024,19.73264]
[1778454217445,32.45,82311.95,0.0,-0.42044,0.00024,19.73264]
[1778454217857,32.45,82311.95,0.0,-0.42043,0.00024,19.73261]
[1778454218573,32.45,82306.88,0.0,-0.42164,0.00024,19.74358]
[1778454219428,32.45,82306.88,0.0,-0.42164,0.00024,19.74358]
[1778454219476,32.45,82306.88,0.0,-0.42164,0.00024,19.74358]
[1778454219704,32.45,82308.54,0.0,-0.42125,0.00024,19.74001]
[1778454221748,32.45,82310.13,0.0,-0.42087,0.00024,19.73654]
[1778454221767,32.45,82310.13,0.0,-0.42087,0.00024,19.73654]
[1778454221793,32.45,82310.13,0.0,-0.42087,0.00024,19.73654]
[1778454221845,32.45,82310.43,0.0,-0.42079,0.00024,19.73589]
[1778454221974,32.45,82310.43,0.0,-0.42079,0.00024,19.73589]
[1778454223588,32.45,82304.91,0.0,-0.42211,0.00024,19.74772]
[1778454223867,32.45,82304.91,0.0,-0.42211,0.00024,19.74772]
[1778454224231,32.45,82304.91,0.0,-0.42211,0.00024,19.74772]
[1778454224437,32.45,82304.91,0.0,-0.42211,0.00024,19.74772]
[1778454224574,32.45,82304.91,0.0,-0.42211,0.00024,19.74772]
[1778454224782,32.44,82312.52,0.0,-0.42028,0.00024,19.73123]
[1778454225086,32.44,82312.52,0.0,-0.42028,0.00024,19.73123]
[1778454225151,32.44,82312.52,0.0,-0.42028,0.00024,19.73123]
[1778454225232,32.44,82312.52,0.0,-0.42028,0.00024,19.73123]
[1778454225255,32.44,82312.52,0.0,-0.42028,0.00024,19.73123]
[1778454225367,32.44,82312.52,0.0,-0.42028,0.00024,19.73123]
[1778454225532,32.44,82312.52,0.0,-0.42028,0.00024,19.73123]
[1778454225681,32.44,82312.52,0.0,-0.42028,0.00024,19.73123]
[1778454225781,32.44,82312.52,0.0,-0.42028,0.00024,19.73123]
[1778454225745,32.44,82292.89,0.0,-0.42498,0.00024,19.77274]
[1778454225975,32.44,82292.89,0.0,-0.42498,0.00024,19.77274]
[1778454226039,32.44,82292.89,0.0,-0.42498,0.00024,19.77274]
[1778454226118,32.44,82292.89,0.0,-0.42498,0.00024,19.77274]
[1778454226175,32.44,82292.89,0.0,-0.42498,0.00024,19.77274]
[1778454226613,32.44,82291.49,0.0,-0.42531,0.00024,19.7756]
[1778454227616,32.44,82291.49,0.0,-0.42531,0.00024,19.7756]
[1778454227653,32.44,82291.49,0.0,-0.42531,0.00024,19.7756]
[1778454227691,32.44,82291.49,0.0,-0.42531,0.00024,19.7756]
[1778454227789,32.44,82291.49,0.0,-0.42531,0.00024,19.7756]
[1778454227824,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228383,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228390,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228412,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228566,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228592,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228618,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228624,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228654,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228657,32.45,82262.29,0.0,-0.43232,0.00024,19.83198]
[1778454228774,32.45,82244.75,0.0,-0.43654,0.00024,19.86288]
[1778454229070,32.45,82244.75,0.0,-0.43654,0.00024,19.86288]
[1778454229094,32.45,82244.75,0.0,-0.43654,0.00024,19.86288]
[1778454229151,32.45,82244.75,0.0,-0.43654,0.00024,19.86288]
[1778454229222,32.45,82244.75,0.0,-0.43654,0.00024,19.86288]
[1778454229847,32.45,82237.45,0.0,-0.4383,0.00024,19.87509]
[1778454230000,32.45,82237.45,0.0,-0.4383,0.00024,19.87509]
[1778454231256,32.45,82238.97,0.0,-0.43793,0.00024,19.87258]
[1778454231849,32.45,82238.97,0.0,-0.43793,0.00024,19.87258]
[1778454231861,32.45,82238.97,0.0,-0.43793,0.00024,19.87259]
[1778454231874,32.45,82238.97,0.0,-0.43793,0.00024,19.87259]
[1778454232446,32.45,82238.97,0.0,-0.43793,0.00024,19.87259]
[1778454232462,32.45,82238.97,0.0,-0.43793,0.00024,19.87259]
[1778454232531,32.45,82238.97,0.0,-0.43793,0.00024,19.87259]
[1778454232674,32.45,82238.97,0.0,-0.43793,0.00024,19.87259]
[1778454232788,32.45,82229.7,0.0,-0.44017,0.00024,19.88762]
[1778454233333,32.45,82229.7,0.0,-0.44017,0.00024,19.88762]
[1778454233738,32.45,82217.34,0.0,-0.44315,0.00024,19.90669]
[1778454234225,32.45,82217.34,0.0,-0.44315,0.00024,19.90669]
[1778454234671,32.45,82217.18,0.0,-0.44318,0.00024,19.90693]
[1778454235676,32.44,82216.17,0.0,-0.44342,0.00024,19.9084]
[1778454236085,32.44,82216.17,0.0,-0.44342,0.00024,19.9084]
[1778454236290,32.44,82216.17,0.0,-0.44342,0.00024,19.9084]
[1778454236799,32.44,82216.17,0.0,-0.44342,0.00024,19.9084]
[1778454237690,32.44,82224.44,0.0,-0.44142,0.00024,19.89579]
[1778454240714,32.44,82218.53,0.0,-0.44284,0.00024,19.90479]
[1778454241228,32.44,82218.53,0.0,-0.44284,0.00024,19.90479]
[1778454241242,32.44,82218.53,0.0,-0.44284,0.00024,19.90479]
[1778454241718,32.44,82218.23,0.0,-0.44291,0.00024,19.90523]
[1778454242121,32.44,82218.23,0.0,-0.44291,0.00024,19.90523]
[1778454242211,32.44,82218.23,0.0,-0.44291,0.00024,19.90523]
[1778454242600,32.44,82218.23,0.0,-0.44291,0.00024,19.90523]
[1778454242623,32.44,82218.23,0.0,-0.44291,0.00024,19.90523]
[1778454242768,32.44,82218.23,0.0,-0.44291,0.00024,19.90523]
[1778454242785,32.44,82218.23,0.0,-0.44291,0.00024,19.90523]
[1778454242856,32.43,82235.03,0.0,-0.43886,0.00024,19.87888]
[1778454243735,32.44,82234.96,0.0,-0.43888,0.00024,19.87902]
[1778454244373,32.44,82234.96,0.0,-0.43888,0.00024,19.87902]
[1778454244528,32.44,82234.96,0.0,-0.43888,0.00024,19.87902]
[1778454244548,32.44,82234.96,0.0,-0.43888,0.00024,19.87902]
[1778454244583,32.44,82234.96,0.0,-0.43888,0.00024,19.87902]
[1778454244743,32.44,82239.83,0.0,-0.4377,0.00024,19.87101]
[1778454244996,32.44,82239.83,0.0,-0.4377,0.00024,19.87101]
[1778454245086,32.44,82239.83,0.0,-0.4377,0.00024,19.87101]
[1778454245130,32.44,82239.83,0.0,-0.4377,0.00024,19.87101]
[1778454245298,32.44,82239.83,0.0,-0.4377,0.00024,19.87101]
[1778454245755,32.44,82237.81,0.0,-0.43819,0.00024,19.87436]
[1778454247060,32.44,82237.81,0.0,-0.43819,0.00024,19.87438]
[1778454247071,32.44,82237.81,0.0,-0.43819,0.00024,19.87438]
[1778454247306,32.44,82237.81,0.0,-0.43819,0.00024,19.87438]
[1778454247339,32.44,82237.81,0.0,-0.43819,0.00024,19.87438]
[1778454247352,32.44,82237.81,0.0,-0.43819,0.00024,19.87438]
[1778454247765,32.44,82241.41,0.0,-0.43733,0.00024,19.8684]
[1778454248347,32.44,82241.41,0.0,-0.43733,0.00024,19.8684]
[1778454248376,32.44,82241.41,0.0,-0.43733,0.00024,19.8684]
[1778454248676,32.44,82241.41,0.0,-0.43733,0.00024,19.8684]
[1778454248681,32.44,82241.41,0.0,-0.43733,0.00024,19.8684]
[1778454248775,32.44,82237.15,0.0,-0.43836,0.00024,19.87548]
[1778454249100,32.44,82237.15,0.0,-0.43836,0.00024,19.87548]
[1778454249386,32.44,82237.15,0.0,-0.43836,0.00024,19.87548]
[1778454249779,32.44,82238.94,0.0,-0.43792,0.00024,19.87253]
[1778454250029,32.44,82238.94,0.0,-0.43792,0.00024,19.87253]
[1778454250792,32.44,82238.94,0.0,-0.43792,0.00024,19.87253]
[1778454250808,32.44,82238.94,0.0,-0.43792,0.00024,19.87253]
[1778454250846,32.44,82238.94,0.0,-0.43792,0.00024,19.87253]
[1778454250836,32.44,82236.19,0.0,-0.43859,0.00024,19.87706]
[1778454250894,32.44,82236.19,0.0,-0.43859,0.00024,19.87706]
[1778454251018,32.44,82236.19,0.0,-0.43859,0.00024,19.87706]
[1778454251034,32.44,82236.19,0.0,-0.43859,0.00024,19.87706]
[1778454251200,32.44,82236.19,0.0,-0.43859,0.00024,19.87706]
[1778454251222,32.44,82236.19,0.0,-0.43859,0.00024,19.87706]
[1778454251793,32.44,82236.19,0.0,-0.43859,0.00024,19.87707]
[1778454252162,32.44,82236.19,0.0,-0.43859,0.00024,19.87707]
[1778454252654,32.44,82236.19,0.0,-0.43859,0.00024,19.87707]
[1778454252855,32.44,82226.89,0.0,-0.44083,0.00024,19.89196]
[1778454253194,32.44,82226.89,0.0,-0.44083,0.00024,19.89196]
[1778454253810,32.44,82226.89,0.0,-0.44083,0.00024,19.89195]
[1778454254001,32.44,82226.89,0.0,-0.44083,0.00024,19.89195]
[1778454254815,32.44,82222.97,0.0,-0.44177,0.00024,19.89803]
[1778454255824,32.44,82217.98,0.0,-0.44297,0.00024,19.9056]
[1778454256834,32.44,82217.98,0.0,-0.44297,0.00024,19.9056]
[1778454256841,32.44,82217.98,0.0,-0.44297,0.00024,19.9056]
[1778454256861,32.44,82217.98,0.0,-0.44297,0.00024,19.9056]
[1778454256872,32.43,82216.95,0.0,-0.44322,0.00024,19.90713]
[1778454257342,32.43,82216.95,0.0,-0.44322,0.00024,19.90713]
[1778454257838,32.43,82216.95,0.0,-0.44322,0.00024,19.90712]
[1778454259036,32.43,82217.37,0.0,-0.44311,0.00024,19.90647]
[1778454259379,32.43,82217.37,0.0,-0.44311,0.00024,19.90647]
[1778454259381,32.43,82217.37,0.0,-0.44311,0.00024,19.90647]
[1778454259410,32.43,82217.37,0.0,-0.44311,0.00024,19.90647]
[1778454259857,32.43,82210.85,0.0,-0.44469,0.00024,19.9161]
[1778454260746,32.43,82210.85,0.0,-0.44469,0.00024,19.9161]
[1778454260877,32.43,82207.65,0.0,-0.44546,0.00024,19.92071]
[1778454260996,32.43,82207.65,0.0,-0.44546,0.00024,19.92071]
[1778454261011,32.43,82207.65,0.0,-0.44546,0.00024,19.92071]
[1778454261895,32.43,82207.65,0.0,-0.44546,0.00024,19.92071]
[1778454261905,32.43,82207.65,0.0,-0.44546,0.00024,19.92071]
[1778454261906,32.43,82207.58,0.0,-0.44548,0.00024,19.92079]
[1778454261993,32.43,82207.58,0.0,-0.44548,0.00024,19.92079]
[1778454262878,32.43,82224.38,0.0,-0.44142,0.00024,19.89574]
[1778454263319,32.43,82224.38,0.0,-0.44142,0.00024,19.89574]
[1778454263404,32.43,82224.38,0.0,-0.44142,0.00024,19.89574]
[1778454263886,32.43,82222.15,0.0,-0.44195,0.00024,19.89916]
[1778454264893,32.43,82230.05,0.0,-0.44005,0.00024,19.88679]
[1778454265998,32.42,82230.97,0.0,-0.43982,0.00024,19.88531]
[1778454267839,32.42,82228.01,0.0,-0.44053,0.00024,19.89]
[1778454269042,32.42,82228.17,0.0,-0.44049,0.00024,19.88973]
[1778454270731,32.42,82230.07,0.0,-0.44004,0.00024,19.88674]
[1778454270803,32.42,82230.07,0.0,-0.44004,0.00024,19.88674]
[1778454270902,32.42,82230.07,0.0,-0.44004,0.00024,19.88674]
[1778454270830,32.43,82232.25,0.0,-0.43951,0.00024,19.88327]
[1778454271558,32.43,82232.25,0.0,-0.43951,0.00024,19.88327]
[1778454271794,32.43,82243.97,0.0,-0.43668,0.00024,19.85877]
[1778454272200,32.43,82243.97,0.0,-0.43668,0.00024,19.85877]
[1778454272517,32.43,82243.97,0.0,-0.43668,0.00024,19.85877]
[1778454272718,32.43,82243.97,0.0,-0.43668,0.00024,19.85877]
[1778454272722,32.43,82249.84,0.0,-0.43526,0.00024,19.8487]
[1778454273960,32.43,82241.33,0.0,-0.43731,0.00024,19.86323]
[1778454275651,32.43,82241.33,0.0,-0.43731,0.00024,19.86323]
[1778454275767,32.43,82241.33,0.0,-0.43731,0.00024,19.86323]
[1778454275775,32.43,82241.33,0.0,-0.43731,0.00024,19.86323]
[1778454275848,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276104,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276120,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276490,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276498,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276506,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276540,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276565,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276595,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276805,32.43,82239.04,0.0,-0.43787,0.00024,19.86707]
[1778454276836,32.43,82239.35,0.0,-0.43779,0.00024,19.86655]
[1778454277020,32.43,82239.35,0.0,-0.43779,0.00024,19.86655]
[1778454277747,32.43,82239.35,0.0,-0.43779,0.00024,19.86655]
[1778454277884,32.43,82218.95,0.0,-0.44271,0.00024,19.8989]
[1778454278244,32.43,82218.95,0.0,-0.44271,0.00024,19.8989]
[1778454278379,32.43,82218.95,0.0,-0.44271,0.00024,19.8989]
[1778454278384,32.43,82218.95,0.0,-0.44271,0.00024,19.8989]
[1778454278406,32.43,82218.95,0.0,-0.44271,0.00024,19.8989]
[1778454278473,32.43,82218.95,0.0,-0.44271,0.00024,19.8989]
[1778454278885,32.42,82217.04,0.0,-0.44317,0.00024,19.90176]
[1778454278992,32.42,82217.04,0.0,-0.44317,0.00024,19.90176]
[1778454279619,32.42,82217.04,0.0,-0.44317,0.00024,19.90176]
[1778454279672,32.42,82217.04,0.0,-0.44317,0.00024,19.90176]
[1778454279807,32.42,82217.04,0.0,-0.44317,0.00024,19.90176]
[1778454280621,32.42,82238.81,0.0,-0.43792,0.00024,19.86742]
[1778454281461,32.42,82238.81,0.0,-0.43792,0.00024,19.86742]
[1778454281527,32.42,82238.81,0.0,-0.43792,0.00024,19.86742]
[1778454281615,32.42,82238.81,0.0,-0.43792,0.00024,19.86742]
[1778454281718,32.42,82238.81,0.0,-0.43792,0.00024,19.86742]
[1778454281764,32.43,82238.72,0.0,-0.43794,0.00024,19.86758]
[1778454282247,32.43,82238.72,0.0,-0.43794,0.00024,19.86758]
[1778454282277,32.43,82238.72,0.0,-0.43794,0.00024,19.86758]
[1778454282491,32.43,82238.72,0.0,-0.43794,0.00024,19.86758]
[1778454282656,32.43,82238.72,0.0,-0.43794,0.00024,19.86758]
[1778454282741,32.43,82238.72,0.0,-0.43794,0.00024,19.86758]
[1778454282920,32.43,82243.05,0.0,-0.4369,0.00024,19.86034]
[1778454283623,32.43,82243.05,0.0,-0.4369,0.00024,19.86034]
[1778454283721,32.43,82247.7,0.0,-0.43578,0.00024,19.85242]
[1778454283999,32.43,82247.7,0.0,-0.43578,0.00024,19.85242]
[1778454284659,32.43,82250.42,0.0,-0.43512,0.00024,19.84771]
[1778454285173,32.43,82250.42,0.0,-0.43512,0.00024,19.84771]
[1778454285971,32.43,82252.3,0.0,-0.43467,0.00024,19.84442]
[1778454285981,32.43,82252.3,0.0,-0.43467,0.00024,19.84442]
[1778454285983,32.43,82252.3,0.0,-0.43467,0.00024,19.84442]
[1778454286019,32.43,82252.3,0.0,-0.43467,0.00024,19.84442]
[1778454286062,32.43,82252.3,0.0,-0.43467,0.00024,19.84442]
[1778454286416,32.43,82252.53,0.0,-0.43462,0.00024,19.84402]
[1778454287040,32.43,82252.53,0.0,-0.43462,0.00024,19.84402]
[1778454287057,32.43,82252.53,0.0,-0.43462,0.00024,19.84402]
[1778454287147,32.43,82252.53,0.0,-0.43462,0.00024,19.84402]
[1778454287367,32.43,82252.53,0.0,-0.43462,0.00024,19.84402]
[1778454287791,32.43,82252.53,0.0,-0.43462,0.00024,19.84402]
[1778454287798,32.43,82256.35,0.0,-0.4337,0.00024,19.83726]
[1778454288107,32.43,82256.35,0.0,-0.4337,0.00024,19.83726]
[1778454288503,32.43,82247.84,0.0,-0.43575,0.00024,19.85218]
[1778454290136,32.43,82245.7,0.0,-0.43626,0.00024,19.85585]
[1778454290149,32.43,82245.7,0.0,-0.43626,0.00024,19.85585]
[1778454290161,32.43,82245.7,0.0,-0.43626,0.00024,19.85585]
[1778454290904,32.43,82245.7,0.0,-0.43626,0.00024,19.85585]
[1778454290928,32.43,82245.7,0.0,-0.43626,0.00024,19.85585]
[1778454290467,32.43,82246.42,0.0,-0.43609,0.00024,19.85462]
[1778454291083,32.43,82246.42,0.0,-0.43609,0.00024,19.85462]
[1778454292211,32.43,82246.42,0.0,-0.43609,0.00024,19.85462]
[1778454292235,32.43,82246.42,0.0,-0.43609,0.00024,19.85462]
[1778454292483,32.43,82246.41,0.0,-0.43609,0.00024,19.85464]
[1778454295346,32.43,82244.93,0.0,-0.43645,0.00024,19.85716]
[1778454295533,32.43,82244.93,0.0,-0.43645,0.00024,19.85716]
[1778454295544,32.43,82244.93,0.0,-0.43645,0.00024,19.85716]
[1778454295575,32.43,82244.93,0.0,-0.43645,0.00024,19.85716]
[1778454295595,32.43,82243.96,0.0,-0.43668,0.00024,19.85881]
[1778454296839,32.43,82231.88,0.0,-0.43959,0.00024,19.87874]
[1778454296975,32.43,82231.88,0.0,-0.43959,0.00024,19.87874]
[1778454297007,32.43,82231.88,0.0,-0.43959,0.00024,19.87874]
[1778454297075,32.43,82231.88,0.0,-0.43959,0.00024,19.87874]
[1778454297177,32.43,82219.12,0.0,-0.44267,0.00024,19.89865]
[1778454298805,32.43,82219.12,0.0,-0.44267,0.00024,19.89865]
[1778454298824,32.43,82219.12,0.0,-0.44267,0.00024,19.89865]
[1778454298871,32.42,82216.64,0.0,-0.44327,0.00024,19.90236]
[1778454299672,32.42,82216.64,0.0,-0.44327,0.00024,19.90236]
[1778454300500,32.42,82216.53,0.0,-0.44329,0.00024,19.90251]
[1778454300847,32.42,82216.53,0.0,-0.44329,0.00024,19.90251]
[1778454300906,32.42,82216.53,0.0,-0.44329,0.00024,19.90251]
[1778454300928,32.42,82216.53,0.0,-0.44329,0.00024,19.90251]
[1778454300939,32.42,82216.53,0.0,-0.44329,0.00024,19.90251]
[1778454300948,32.42,82216.53,0.0,-0.44329,0.00024,19.90251]
[1778454300534,32.42,82214.83,0.0,-0.4437,0.00024,19.90504]
[1778454301051,32.42,82214.83,0.0,-0.4437,0.00024,19.90504]
[1778454301241,32.42,82214.83,0.0,-0.4437,0.00024,19.90504]
[1778454301448,32.42,82214.83,0.0,-0.4437,0.00024,19.90504]
[1778454301464,32.42,82214.83,0.0,-0.4437,0.00024,19.90504]
[1778454301566,32.42,82214.83,0.0,-0.4437,0.00024,19.90504]
[1778454301582,32.42,82214.83,0.0,-0.4437,0.00024,19.90504]
[1778454301814,32.42,82214.83,0.0,-0.4437,0.00024,19.90504]
[1778454301854,32.42,82214.83,0.0,-0.4437,0.00024,19.90504]
[1778454301947,32.42,82227.31,0.0,-0.44069,0.00024,19.88596]
[1778454302024,32.42,82227.31,0.0,-0.44069,0.00024,19.88596]
[1778454302806,32.42,82238.15,0.0,-0.43807,0.00024,19.86847]
[1778454303046,32.42,82238.15,0.0,-0.43807,0.00024,19.86847]
[1778454303128,32.42,82238.15,0.0,-0.43807,0.00024,19.86847]
[1778454303937,32.42,82247.43,0.0,-0.43584,0.00024,19.85282]
[1778454304758,32.42,82247.43,0.0,-0.43584,0.00024,19.85282]
[1778454304860,32.42,82249.36,0.0,-0.43537,0.00024,19.84949]
[1778454305336,32.42,82249.36,0.0,-0.43537,0.00024,19.84949]
[1778454305437,32.42,82248.49,0.0,-0.43558,0.00024,19.85099]
[1778454306192,32.42,82248.49,0.0,-0.43558,0.00024,19.85099]
[1778454306644,32.42,82248.49,0.0,-0.43558,0.00024,19.85099]
[1778454306779,32.42,82248.49,0.0,-0.43558,0.00024,19.85099]
[1778454307385,32.42,82249.92,0.0,-0.43524,0.00024,19.84852]
[1778454307410,32.42,82249.92,0.0,-0.43524,0.00024,19.84852]
[1778454307831,32.42,82249.92,0.0,-0.43524,0.00024,19.84852]
[1778454308714,32.42,82249.76,0.0,-0.43528,0.00024,19.8488]
[1778454308815,32.42,82259.93,0.0,-0.43283,0.00024,19.83075]
[1778454309483,32.42,82259.93,0.0,-0.43283,0.00024,19.83075]
[1778454310642,32.42,82259.91,0.0,-0.43283,0.00024,19.8308]
[1778454310667,32.42,82259.91,0.0,-0.43283,0.00024,19.8308]
[1778454310738,32.42,82260.09,0.0,-0.43279,0.00024,19.83047]
[1778454311695,32.42,82274.89,0.0,-0.42923,0.00024,19.80287]
[1778454312316,32.42,82274.89,0.0,-0.42923,0.00024,19.80287]
[1778454312683,32.42,82274.89,0.0,-0.42923,0.00024,19.80287]
[1778454312847,32.42,82276.25,0.0,-0.4289,0.00024,19.80021]
[1778454313587,32.42,82276.25,0.0,-0.4289,0.00024,19.80021]
[1778454313845,32.42,82274.57,0.0,-0.42931,0.00024,19.80346]
[1778454314475,32.42,82274.57,0.0,-0.42931,0.00024,19.80346]
[1778454314870,32.42,82263.96,0.0,-0.43186,0.00024,19.82341]
[1778454315447,32.42,82263.96,0.0,-0.43186,0.00024,19.82341]
[1778454315492,32.42,82263.96,0.0,-0.43186,0.00024,19.82341]
[1778454315530,32.42,82263.96,0.0,-0.43186,0.00024,19.82341]
[1778454315551,32.42,82263.96,0.0,-0.43186,0.00024,19.82341]
[1778454315652,32.42,82254.72,0.0,-0.43408,0.00024,19.8401]
[1778454316932,32.42,82254.72,0.0,-0.43408,0.00024,19.8401]
[1778454316957,32.42,82251.23,0.0,-0.43493,0.00024,19.84626]
[1778454317267,32.42,82251.23,0.0,-0.43493,0.00024,19.84626]
[1778454317631,32.42,82251.23,0.0,-0.43493,0.00024,19.84626]
[1778454317792,32.42,82250.91,0.0,-0.435,0.00024,19.84682]
[1778454318636,32.42,82250.91,0.0,-0.435,0.00024,19.84682]
[1778454318736,32.42,82255.98,0.0,-0.43378,0.00024,19.83788]
[1778454319849,32.42,82255.98,0.0,-0.43378,0.00024,19.83788]
[1778454319865,32.42,82255.98,0.0,-0.43378,0.00024,19.83788]
[1778454319900,32.42,82255.98,0.0,-0.43378,0.00024,19.83788]
[1778454319907,32.42,82257.93,0.0,-0.43331,0.00024,19.8344]
[1778454320803,32.42,82265.01,0.0,-0.43161,0.00024,19.82147]
[1778454321036,32.42,82265.01,0.0,-0.43161,0.00024,19.82147]
[1778454321776,32.42,82265.01,0.0,-0.43161,0.00024,19.82147]
[1778454321835,32.42,82268.22,0.0,-0.43083,0.00024,19.81548]
[1778454322018,32.42,82268.22,0.0,-0.43083,0.00024,19.81548]
[1778454322142,32.42,82268.22,0.0,-0.43083,0.00024,19.81548]
[1778454322199,32.42,82268.22,0.0,-0.43083,0.00024,19.81548]
[1778454322836,32.42,82269.7,0.0,-0.43048,0.00024,19.81272]
[1778454323920,32.42,82275.0,0.0,-0.4292,0.00024,19.80263]
[1778454325150,32.42,82275.0,0.0,-0.4292,0.00024,19.80263]
[1778454325896,32.42,82275.0,0.0,-0.4292,0.00024,19.80263]
[1778454325908,32.42,82277.74,0.0,-0.42854,0.00024,19.79731]
[1778454326017,32.42,82277.74,0.0,-0.42854,0.00024,19.79731]
[1778454326076,32.42,82277.74,0.0,-0.42854,0.00024,19.79731]
[1778454326751,32.42,82277.74,0.0,-0.42854,0.00024,19.79731]
[1778454326928,32.42,82289.62,0.0,-0.42569,0.00024,19.77374]
[1778454327775,32.42,82289.62,0.0,-0.42569,0.00024,19.77374]
[1778454327781,32.42,82289.62,0.0,-0.42569,0.00024,19.77374]
[1778454328019,32.42,82293.59,0.0,-0.42474,0.00024,19.76564]
[1778454328940,32.42,82282.78,0.0,-0.42733,0.00024,19.78741]
[1778454329364,32.42,82282.78,0.0,-0.42733,0.00024,19.78741]
[1778454332281,32.42,82280.27,0.0,-0.42791,0.00024,19.78717]
[1778454336755,32.41,82282.23,0.0,-0.42744,0.00024,19.78326]
[1778454336770,32.41,82282.23,0.0,-0.42744,0.00024,19.78326]
[1778454336957,32.41,82287.85,0.0,-0.42609,0.00024,19.77203]
[1778454337157,32.41,82287.85,0.0,-0.42609,0.00024,19.77203]
[1778454337199,32.41,82287.85,0.0,-0.42609,0.00024,19.77203]
[1778454337813,32.41,82287.85,0.0,-0.42609,0.00024,19.77203]
[1778454337908,32.41,82298.76,0.0,-0.42347,0.00024,19.74962]
[1778454338332,32.41,82298.76,0.0,-0.42347,0.00024,19.74962]
[1778454338352,32.41,82298.76,0.0,-0.42347,0.00024,19.74962]
[1778454338447,32.41,82298.76,0.0,-0.42347,0.00024,19.74962]
[1778454338543,32.41,82298.76,0.0,-0.42347,0.00024,19.74962]
[1778454338591,32.41,82298.76,0.0,-0.42347,0.00024,19.74962]
[1778454338784,32.41,82298.76,0.0,-0.42347,0.00024,19.74962]
[1778454338930,32.41,82298.76,0.0,-0.42347,0.00024,19.74962]
[1778454338964,32.41,82298.76,0.0,-0.42347,0.00024,19.74962]
[1778454338932,32.41,82307.3,0.0,-0.42143,0.00024,19.73149]
[1778454339430,32.41,82307.48,0.0,-0.42138,0.00024,19.7311]
[1778454340010,32.41,82307.48,0.0,-0.42138,0.00024,19.7311]
[1778454340040,32.41,82307.48,0.0,-0.42138,0.00024,19.7311]
[1778454340831,32.41,82307.48,0.0,-0.42138,0.00024,19.7311]
[1778454340852,32.41,82307.48,0.0,-0.42138,0.00024,19.7311]
[1778454340981,32.41,82307.48,0.0,-0.42138,0.00024,19.7311]
[1778454340986,32.41,82320.59,0.0,-0.41825,0.00024,19.70228]
[1778454341019,32.41,82320.59,0.0,-0.41825,0.00024,19.70228]
[1778454341077,32.41,82320.59,0.0,-0.41825,0.00024,19.70228]
[1778454341176,32.41,82320.59,0.0,-0.41825,0.00024,19.70228]
[1778454341287,32.41,82320.59,0.0,-0.41825,0.00024,19.70228]
[1778454341689,32.41,82345.92,0.0,-0.41221,0.00024,19.6431]
[1778454342146,32.41,82345.92,0.0,-0.41221,0.00024,19.6431]
[1778454342157,32.41,82345.92,0.0,-0.41221,0.00024,19.6431]
[1778454342180,32.41,82345.92,0.0,-0.41221,0.00024,19.6431]
[1778454342933,32.41,82344.58,0.0,-0.41253,0.00024,19.6463]
[1778454343036,32.41,82344.58,0.0,-0.41253,0.00024,19.6463]
[1778454343865,32.41,82344.58,0.0,-0.41253,0.00024,19.6463]
[1778454343937,32.41,82336.43,0.0,-0.41447,0.00024,19.66576]
[1778454344588,32.41,82336.43,0.0,-0.41447,0.00024,19.66576]
[1778454344604,32.41,82336.43,0.0,-0.41447,0.00024,19.66576]
[1778454344678,32.41,82332.8,0.0,-0.41533,0.00024,19.67428]
[1778454345423,32.41,82332.8,0.0,-0.41533,0.00024,19.67428]
[1778454345460,32.41,82332.8,0.0,-0.41533,0.00024,19.67428]
[1778454345470,32.41,82332.8,0.0,-0.41533,0.00024,19.67428]
[1778454345581,32.41,82332.55,0.0,-0.41539,0.00024,19.67485]
[1778454349119,32.41,82331.67,0.0,-0.4156,0.00024,19.67685]
[1778454349193,32.41,82331.67,0.0,-0.4156,0.00024,19.67685]
[1778454349824,32.41,82331.67,0.0,-0.4156,0.00024,19.67685]
[1778454350163,32.41,82322.82,0.0,-0.41771,0.00024,19.69714]
[1778454350693,32.41,82322.82,0.0,-0.41771,0.00024,19.69714]
[1778454350720,32.41,82322.82,0.0,-0.41771,0.00024,19.69714]
[1778454350789,32.41,82317.83,0.0,-0.4189,0.00024,19.70834]
[1778454351091,32.41,82317.83,0.0,-0.4189,0.00024,19.70834]
[1778454351104,32.41,82317.83,0.0,-0.4189,0.00024,19.70834]
[1778454351798,32.41,82317.83,0.0,-0.4189,0.00024,19.70834]
[1778454351839,32.41,82317.83,0.0,-0.4189,0.00024,19.70834]
[1778454352898,32.41,82308.78,0.0,-0.42106,0.00024,19.72823]
[1778454353127,32.41,82308.78,0.0,-0.42106,0.00024,19.72823]
[1778454353136,32.41,82308.78,0.0,-0.42106,0.00024,19.72823]
[1778454353161,32.41,82308.78,0.0,-0.42106,0.00024,19.72823]
[1778454353521,32.41,82308.78,0.0,-0.42106,0.00024,19.72823]
[1778454353563,32.41,82308.78,0.0,-0.42106,0.00024,19.72823]
[1778454353591,32.41,82308.78,0.0,-0.42106,0.00024,19.72823]
[1778454353939,32.41,82308.78,0.0,-0.42106,0.00024,19.72823]
[1778454353795,32.41,82304.74,0.0,-0.42203,0.00024,19.73691]
[1778454354885,32.41,82304.74,0.0,-0.42203,0.00024,19.73691]
[1778454354976,32.41,82296.08,0.0,-0.42411,0.00024,19.75516]
[1778454355158,32.41,82296.08,0.0,-0.42411,0.00024,19.75516]
[1778454355191,32.41,82296.08,0.0,-0.42411,0.00024,19.75516]
[1778454355256,32.41,82296.08,0.0,-0.42411,0.00024,19.75516]
[1778454355597,32.41,82296.08,0.0,-0.42411,0.00024,19.75516]
[1778454355618,32.41,82296.08,0.0,-0.42411,0.00024,19.75516]
[1778454355647,32.41,82290.17,0.0,-0.42552,0.00024,19.76728]
[1778454356941,32.41,82287.65,0.0,-0.42613,0.00024,19.77237]
[1778454357027,32.41,82287.65,0.0,-0.42613,0.00024,19.77237]
[1778454357237,32.41,82287.65,0.0,-0.42613,0.00024,19.77237]
[1778454357258,32.41,82287.65,0.0,-0.42613,0.00024,19.77237]
[1778454359255,32.41,82284.09,0.0,-0.42698,0.00024,19.77948]
[1778454359580,32.41,82284.09,0.0,-0.42698,0.00024,19.77948]
[1778454360479,32.41,82284.09,0.0,-0.42698,0.00024,19.77948]
[1778454360874,32.41,82290.07,0.0,-0.42554,0.00024,19.76744]
[1778454361912,32.41,82290.07,0.0,-0.42554,0.00024,19.76744]
[1778454361912,32.41,82290.07,0.0,-0.42554,0.00024,19.76744]
[1778454361935,32.41,82296.24,0.0,-0.42406,0.00024,19.75477]
[1778454362686,32.41,82296.24,0.0,-0.42406,0.00024,19.75477]
[1778454362724,32.41,82296.24,0.0,-0.42406,0.00024,19.75477]
[1778454362789,32.41,82296.24,0.0,-0.42406,0.00024,19.75477]
[1778454362990,32.41,82293.73,0.0,-0.42466,0.00024,19.75995]
[1778454364011,32.41,82293.73,0.0,-0.42466,0.00024,19.75995]
[1778454363851,32.41,82306.34,0.0,-0.42164,0.00024,19.73345]
[1778454364115,32.41,82306.34,0.0,-0.42164,0.00024,19.73345]
[1778454364123,32.41,82306.34,0.0,-0.42164,0.00024,19.73345]
[1778454364156,32.41,82306.34,0.0,-0.42164,0.00024,19.73345]
[1778454364976,32.41,82306.34,0.0,-0.42164,0.00024,19.73345]
[1778454364742,32.41,82310.18,0.0,-0.42072,0.00024,19.72514]
[1778454365126,32.41,82310.18,0.0,-0.42072,0.00024,19.72514]
[1778454365170,32.41,82310.18,0.0,-0.42072,0.00024,19.72514]
[1778454365533,32.41,82310.18,0.0,-0.42072,0.00024,19.72514]
[1778454365586,32.41,82310.18,0.0,-0.42072,0.00024,19.72514]
[1778454365916,32.41,82310.18,0.0,-0.42072,0.00024,19.72514]
[1778454365968,32.41,82310.18,0.0,-0.42072,0.00024,19.72514]
[1778454365993,32.41,82318.84,0.0,-0.41866,0.00024,19.70608]
[1778454366698,32.41,82318.84,0.0,-0.41866,0.00024,19.70608]
[1778454366732,32.41,82318.84,0.0,-0.41866,0.00024,19.70608]
[1778454366733,32.41,82322.42,0.0,-0.4178,0.00024,19.69803]
[1778454367396,32.41,82322.42,0.0,-0.4178,0.00024,19.69803]
[1778454367585,32.41,82322.42,0.0,-0.4178,0.00024,19.69803]
[1778454367604,32.41,82322.42,0.0,-0.4178,0.00024,19.69803]
[1778454367741,32.41,82322.42,0.0,-0.4178,0.00024,19.69803]
[1778454367841,32.41,82322.42,0.0,-0.4178,0.00024,19.69803]
[1778454367845,32.41,82326.08,0.0,-0.41693,0.00024,19.68971]
[1778454368333,32.41,82326.08,0.0,-0.41693,0.00024,19.68971]
[1778454368653,32.41,82326.08,0.0,-0.41693,0.00024,19.68971]
[1778454368682,32.41,82328.44,0.0,-0.41637,0.00024,19.6843]
[1778454369164,32.41,82328.44,0.0,-0.41637,0.00024,19.6843]
[1778454369969,32.41,82328.44,0.0,-0.41637,0.00024,19.6843]
[1778454371211,32.41,82327.84,0.0,-0.41651,0.00024,19.68567]
[1778454371221,32.41,82327.84,0.0,-0.41651,0.00024,19.68567]
[1778454371341,32.41,82327.84,0.0,-0.41651,0.00024,19.68567]
[1778454371360,32.41,82327.84,0.0,-0.41651,0.00024,19.68567]
[1778454371393,32.41,82327.84,0.0,-0.41651,0.00024,19.68567]
[1778454371427,32.41,82327.84,0.0,-0.41651,0.00024,19.68567]
[1778454371471,32.41,82327.84,0.0,-0.41651,0.00024,19.68567]
[1778454371948,32.41,82327.84,0.0,-0.41651,0.00024,19.68567]
[1778454371666,32.41,82327.41,0.0,-0.41661,0.00024,19.68665]
[1778454372192,32.41,82327.41,0.0,-0.41661,0.00024,19.68665]
[1778454372592,32.41,82327.41,0.0,-0.41661,0.00024,19.68665]
[1778454372640,32.41,82327.41,0.0,-0.41661,0.00024,19.68665]
[1778454372717,32.41,82327.41,0.0,-0.41661,0.00024,19.68665]
[1778454372789,32.41,82327.41,0.0,-0.41661,0.00024,19.68665]
[1778454372828,32.41,82327.41,0.0,-0.41661,0.00024,19.68665]
[1778454372833,32.41,82339.49,0.0,-0.41373,0.00024,19.6584]
[1778454373035,32.41,82339.49,0.0,-0.41373,0.00024,19.6584]
[1778454373168,32.41,82339.49,0.0,-0.41373,0.00024,19.6584]
[1778454373235,32.41,82339.49,0.0,-0.41373,0.00024,19.6584]
[1778454373261,32.41,82339.49,0.0,-0.41373,0.00024,19.6584]
[1778454373440,32.41,82339.49,0.0,-0.41373,0.00024,19.6584]
[1778454373463,32.41,82339.49,0.0,-0.41373,0.00024,19.6584]
[1778454373590,32.41,82339.49,0.0,-0.41373,0.00024,19.6584]
[1778454373697,32.41,82360.95,0.0,-0.40863,0.00024,19.60568]
[1778454374085,32.41,82360.95,0.0,-0.40863,0.00024,19.60568]
[1778454374553,32.41,82360.95,0.0,-0.40863,0.00024,19.60568]
[1778454374671,32.41,82360.95,0.0,-0.40863,0.00024,19.60568]
[1778454374917,32.41,82360.95,0.0,-0.40863,0.00024,19.60568]
[1778454374954,32.41,82360.95,0.0,-0.40863,0.00024,19.60568]
[1778454375017,32.41,82357.7,0.0,-0.4094,0.00024,19.6139]
[1778454375116,32.41,82357.7,0.0,-0.4094,0.00024,19.6139]
[1778454376028,32.41,82357.7,0.0,-0.4094,0.00024,19.6139]
[1778454376067,32.41,82356.96,0.0,-0.40958,0.00024,19.61575]
[1778454376642,32.41,82356.96,0.0,-0.40958,0.00024,19.61575]
[1778454376663,32.41,82356.96,0.0,-0.40958,0.00024,19.61575]
[1778454376737,32.41,82340.81,0.0,-0.41342,0.00024,19.65529]
[1778454377494,32.41,82340.81,0.0,-0.41342,0.00024,19.65529]
[1778454377516,32.41,82340.81,0.0,-0.41342,0.00024,19.65529]
[1778454377827,32.41,82339.25,0.0,-0.41379,0.00024,19.65902]
[1778454379351,32.41,82339.25,0.0,-0.41379,0.00024,19.65901]
[1778454379390,32.41,82339.25,0.0,-0.41379,0.00024,19.65901]
[1778454379402,32.41,82339.25,0.0,-0.41379,0.00024,19.65901]
[1778454379738,32.41,82338.93,0.0,-0.41387,0.00024,19.65977]
[1778454380745,32.41,82333.62,0.0,-0.41513,0.00024,19.67228]
[1778454381080,32.41,82333.62,0.0,-0.41513,0.00024,19.67228]
[1778454381106,32.41,82333.62,0.0,-0.41513,0.00024,19.67228]
[1778454381156,32.41,82333.62,0.0,-0.41513,0.00024,19.67228]
[1778454381752,32.41,82333.62,0.0,-0.41513,0.00024,19.67228]
[1778454381784,32.41,82333.62,0.0,-0.41513,0.00024,19.67228]
[1778454382740,32.41,82343.24,0.0,-0.41284,0.00024,19.64943]
[1778454382922,32.41,82349.04,0.0,-0.41145,0.00024,19.63527]
[1778454383400,32.41,82349.04,0.0,-0.41145,0.00024,19.63527]
[1778454383435,32.41,82349.04,0.0,-0.41145,0.00024,19.63527]
[1778454384439,32.4,82346.45,0.0,-0.41206,0.00024,19.64154]
[1778454384453,32.4,82346.45,0.0,-0.41206,0.00024,19.64154]
[1778454384681,32.4,82346.45,0.0,-0.41206,0.00024,19.64154]
[1778454384777,32.4,82346.45,0.0,-0.41206,0.00024,19.64154]
[1778454385000,32.4,82342.67,0.0,-0.41296,0.00024,19.65068]
[1778454385312,32.4,82342.67,0.0,-0.41296,0.00024,19.65068]
[1778454385341,32.4,82342.67,0.0,-0.41296,0.00024,19.65068]
[1778454385494,32.4,82342.67,0.0,-0.41296,0.00024,19.65068]
[1778454385521,32.4,82342.67,0.0,-0.41296,0.00024,19.65068]
[1778454385785,32.4,82342.09,0.0,-0.4131,0.00024,19.65207]
[1778454386544,32.4,82342.09,0.0,-0.4131,0.00024,19.65207]
[1778454386899,32.4,82342.09,0.0,-0.4131,0.00024,19.65207]
[1778454386938,32.4,82342.09,0.0,-0.4131,0.00024,19.65207]
[1778454386952,32.4,82332.1,0.0,-0.41548,0.00024,19.67569]
[1778454388936,32.4,82332.1,0.0,-0.41548,0.00024,19.67569]
[1778454388952,32.4,82332.1,0.0,-0.41548,0.00024,19.67569]
[1778454389039,32.4,82322.34,0.0,-0.41781,0.00024,19.69808]
[1778454389744,32.4,82322.34,0.0,-0.41781,0.00024,19.69808]
[1778454391101,32.4,82321.79,0.0,-0.41794,0.00024,19.69932]
[1778454391151,32.4,82321.79,0.0,-0.41794,0.00024,19.69932]
[1778454391162,32.4,82321.79,0.0,-0.41794,0.00024,19.69932]
[1778454391173,32.4,82321.79,0.0,-0.41794,0.00024,19.69932]
[1778454391931,32.4,82325.69,0.0,-0.41699,0.00024,19.68527]
[1778454392178,32.4,82325.69,0.0,-0.41699,0.00024,19.68527]
[1778454392189,32.4,82325.69,0.0,-0.41699,0.00024,19.68527]
[1778454393041,32.4,82325.69,0.0,-0.41699,0.00024,19.68527]
[1778454392836,32.4,82325.34,0.0,-0.41707,0.00024,19.68607]
[1778454393677,32.4,82325.34,0.0,-0.41707,0.00024,19.68607]
[1778454393840,32.4,82318.28,0.0,-0.41876,0.00024,19.70201]
[1778454396066,32.4,82318.05,0.0,-0.41882,0.00024,19.70254]
[1778454399674,32.4,82317.33,0.0,-0.41899,0.00024,19.70416]
[1778454399691,32.4,82317.33,0.0,-0.41899,0.00024,19.70416]
[1778454399986,32.4,82314.8,0.0,-0.4196,0.00024,19.70978]
[1778454401433,32.4,82314.81,0.0,-0.41959,0.00024,19.70977]
[1778454401532,32.4,82314.81,0.0,-0.41959,0.00024,19.70977]
[1778454401564,32.4,82314.81,0.0,-0.41959,0.00024,19.70977]
[1778454401581,32.4,82314.81,0.0,-0.41959,0.00024,19.70977]
[1778454401647,32.4,82314.81,0.0,-0.41959,0.00024,19.70977]
[1778454401897,32.4,82316.54,0.0,-0.41918,0.00024,19.70594]
[1778454402450,32.4,82316.54,0.0,-0.41918,0.00024,19.70594]
[1778454402500,32.4,82316.54,0.0,-0.41918,0.00024,19.70594]
[1778454402524,32.4,82316.54,0.0,-0.41918,0.00024,19.70594]
[1778454403066,32.4,82290.04,0.0,-0.42553,0.00024,19.76228]
[1778454404018,32.4,82290.04,0.0,-0.42553,0.00024,19.76228]
[1778454404040,32.4,82290.04,0.0,-0.42553,0.00024,19.76228]
[1778454403915,32.4,82290.04,0.0,-0.42553,0.00024,19.76229]
[1778454404075,32.4,82290.04,0.0,-0.42553,0.00024,19.76229]
[1778454404812,32.4,82290.04,0.0,-0.42553,0.00024,19.76229]
[1778454404837,32.4,82290.04,0.0,-0.42553,0.00024,19.76229]
[1778454404843,32.4,82290.04,0.0,-0.42553,0.00024,19.76229]
[1778454404975,32.4,82290.04,0.0,-0.42553,0.00024,19.76229]
[1778454405025,32.4,82283.9,0.0,-0.427,0.00024,19.77461]
[1778454405196,32.4,82283.9,0.0,-0.427,0.00024,19.77461]
[1778454405222,32.4,82283.9,0.0,-0.427,0.00024,19.77461]
[1778454405415,32.4,82283.9,0.0,-0.427,0.00024,19.77461]
[1778454405926,32.4,82283.0,0.0,-0.42722,0.00024,19.7764]
[1778454407234,32.4,82282.8,0.0,-0.42726,0.00024,19.77678]
[1778454407259,32.4,82282.8,0.0,-0.42726,0.00024,19.77678]
[1778454407459,32.4,82282.8,0.0,-0.42726,0.00024,19.77678]
[1778454407939,32.4,82282.46,0.0,-0.42734,0.00024,19.77745]
[1778454409958,32.4,82277.76,0.0,-0.42847,0.00024,19.78662]
[1778454410157,32.4,82277.76,0.0,-0.42847,0.00024,19.78662]
[1778454410962,32.4,82277.82,0.0,-0.42845,0.00024,19.78649]
[1778454412057,32.4,82277.82,0.0,-0.42845,0.00024,19.78649]
[1778454412100,32.4,82273.31,0.0,-0.42954,0.00024,19.79517]
[1778454413643,32.4,82270.54,0.0,-0.4302,0.00024,19.80042]
[1778454413984,32.4,82262.48,0.0,-0.43214,0.00024,19.81541]
[1778454415558,32.38,82261.09,0.0,-0.43245,0.00024,19.81773]
[1778454415598,32.38,82261.09,0.0,-0.43245,0.00024,19.81773]
[1778454415699,32.38,82261.09,0.0,-0.43245,0.00024,19.81773]
[1778454415996,32.38,82263.4,0.0,-0.43189,0.00024,19.81347]
[1778454416626,32.38,82263.4,0.0,-0.43189,0.00024,19.81347]
[1778454416667,32.38,82263.4,0.0,-0.43189,0.00024,19.81347]
[1778454417514,32.38,82266.13,0.0,-0.43123,0.00024,19.80839]
[1778454417658,32.38,82266.13,0.0,-0.43123,0.00024,19.80839]
[1778454417665,32.38,82266.13,0.0,-0.43123,0.00024,19.80839]
[1778454417698,32.38,82266.13,0.0,-0.43123,0.00024,19.80839]
[1778454417975,32.38,82266.13,0.0,-0.43123,0.00024,19.80839]
[1778454418029,32.38,82253.93,0.0,-0.43417,0.00024,19.83055]
[1778454419676,32.38,82253.24,0.0,-0.43433,0.00024,19.83178]
[1778454419796,32.38,82253.24,0.0,-0.43433,0.00024,19.83178]
[1778454420023,32.38,82247.2,0.0,-0.43579,0.00024,19.84233]
[1778454421069,32.38,82247.2,0.0,-0.43579,0.00024,19.84233]
[1778454421074,32.38,82247.2,0.0,-0.43579,0.00024,19.84233]
[1778454421130,32.38,82247.57,0.0,-0.4357,0.00024,19.84169]
[1778454422046,32.38,82246.82,0.0,-0.43588,0.00024,19.84296]
[1778454422875,32.38,82246.82,0.0,-0.43588,0.00024,19.84296]
[1778454422881,32.38,82246.82,0.0,-0.43588,0.00024,19.84296]
[1778454423050,32.38,82255.94,0.0,-0.43368,0.00024,19.82693]
[1778454423397,32.38,82255.94,0.0,-0.43368,0.00024,19.82693]
[1778454423421,32.38,82255.94,0.0,-0.43368,0.00024,19.82693]
[1778454423530,32.38,82255.94,0.0,-0.43368,0.00024,19.82693]
[1778454423654,32.38,82255.94,0.0,-0.43368,0.00024,19.82693]
[1778454423887,32.38,82255.94,0.0,-0.43368,0.00024,19.82693]
[1778454423912,32.38,82255.94,0.0,-0.43368,0.00024,19.82693]
[1778454423925,32.38,82255.94,0.0,-0.43368,0.00024,19.82693]
[1778454423973,32.38,82255.94,0.0,-0.43368,0.00024,19.82693]
[1778454424068,32.37,82243.62,0.0,-0.43665,0.00024,19.84839]
[1778454424604,32.37,82243.62,0.0,-0.43665,0.00024,19.84839]
[1778454424642,32.37,82243.62,0.0,-0.43665,0.00024,19.84839]
[1778454424937,32.37,82243.62,0.0,-0.43665,0.00024,19.84839]
[1778454424964,32.37,82243.62,0.0,-0.43665,0.00024,19.84839]
[1778454425067,32.37,82243.27,0.0,-0.43673,0.00024,19.84898]
[1778454425811,32.37,82243.27,0.0,-0.43673,0.00024,19.84898]
[1778454425821,32.37,82243.27,0.0,-0.43673,0.00024,19.84898]
[1778454425977,32.37,82243.27,0.0,-0.43673,0.00024,19.84898]
[1778454426076,32.37,82236.17,0.0,-0.43844,0.00024,19.86084]
[1778454427079,32.37,82231.62,0.0,-0.43954,0.00024,19.86824]
[1778454428004,32.37,82231.62,0.0,-0.43954,0.00024,19.86824]
[1778454428088,32.37,82229.32,0.0,-0.4401,0.00024,19.87192]
[1778454428185,32.37,82229.32,0.0,-0.4401,0.00024,19.87192]
[1778454429904,32.37,82229.35,0.0,-0.44009,0.00024,19.87186]
[1778454429928,32.37,82229.35,0.0,-0.44009,0.00024,19.87186]
[1778454429935,32.37,82229.35,0.0,-0.44009,0.00024,19.87186]
[1778454430005,32.37,82230.67,0.0,-0.43977,0.00024,19.86974]
[1778454432917,32.37,82229.22,0.0,-0.44012,0.00024,19.87205]
[1778454432949,32.37,82229.22,0.0,-0.44012,0.00024,19.87205]
[1778454433008,32.37,82229.39,0.0,-0.44008,0.00024,19.87177]
[1778454433413,32.37,82229.39,0.0,-0.44008,0.00024,19.87177]
[1778454433424,32.37,82229.39,0.0,-0.44008,0.00024,19.87177]
[1778454433428,32.37,82229.39,0.0,-0.44008,0.00024,19.87177]
[1778454433736,32.37,82224.58,0.0,-0.44124,0.00024,19.87936]
[1778454434190,32.37,82224.58,0.0,-0.44124,0.00024,19.87936]
[1778454434214,32.37,82224.58,0.0,-0.44124,0.00024,19.87936]
[1778454434427,32.37,82224.58,0.0,-0.44124,0.00024,19.87936]
[1778454434451,32.37,82224.58,0.0,-0.44124,0.00024,19.87936]
[1778454434846,32.37,82217.32,0.0,-0.443,0.00024,19.89048]
[1778454436192,32.37,82217.32,0.0,-0.44299,0.00024,19.89047]
[1778454436293,32.37,82208.91,0.0,-0.44503,0.00024,19.90287]
[1778454440030,32.36,82209.59,0.0,-0.44486,0.00024,19.90185]
[1778454440724,32.36,82209.59,0.0,-0.44486,0.00024,19.90184]
[1778454440747,32.36,82209.59,0.0,-0.44486,0.00024,19.90184]
[1778454441876,32.36,82212.38,0.0,-0.44418,0.00024,19.89774]
[1778454441914,32.36,82218.74,0.0,-0.44264,0.00024,19.88822]
[1778454442763,32.36,82223.69,0.0,-0.44144,0.00024,19.8806]
[1778454443222,32.36,82223.69,0.0,-0.44144,0.00024,19.8806]
[1778454443997,32.35,82229.43,0.0,-0.44004,0.00024,19.87153]
[1778454444222,32.35,82229.43,0.0,-0.44004,0.00024,19.87153]
[1778454444410,32.35,82229.43,0.0,-0.44004,0.00024,19.87153]
[1778454446000,32.35,82229.09,0.0,-0.44013,0.00024,19.87207]
[1778454446099,32.35,82224.13,0.0,-0.44132,0.00024,19.87987]
[1778454446545,32.35,82224.13,0.0,-0.44132,0.00024,19.87987]
[1778454446877,32.35,82219.22,0.0,-0.44251,0.00024,19.88743]
[1778454448029,32.35,82219.22,0.0,-0.44251,0.00024,19.88743]
[1778454448079,32.35,82219.22,0.0,-0.44251,0.00024,19.88743]
[1778454448071,32.35,82213.35,0.0,-0.44393,0.00024,19.89622]
[1778454448144,32.35,82213.35,0.0,-0.44393,0.00024,19.89622]
[1778454448384,32.35,82208.84,0.0,-0.44502,0.00024,19.90282]
[1778454449578,32.35,82208.84,0.0,-0.44502,0.00024,19.90282]
[1778454449611,32.35,82208.84,0.0,-0.44502,0.00024,19.90282]
[1778454449637,32.35,82208.84,0.0,-0.44502,0.00024,19.90282]
[1778454450027,32.35,82206.88,0.0,-0.4455,0.00024,19.90562]
[1778454450592,32.35,82206.88,0.0,-0.4455,0.00024,19.90562]
[1778454450628,32.35,82213.68,0.0,-0.44385,0.00024,19.89569]
[1778454451219,32.35,82213.68,0.0,-0.44385,0.00024,19.89569]
[1778454451323,32.35,82213.68,0.0,-0.44385,0.00024,19.89569]
[1778454452626,32.34,82216.83,0.0,-0.44307,0.00024,19.88583]
[1778454453035,32.34,82220.64,0.0,-0.44214,0.00024,19.88002]
[1778454454048,32.34,82225.3,0.0,-0.44101,0.00024,19.87278]
[1778454454675,32.34,82225.3,0.0,-0.44101,0.00024,19.87278]
[1778454454692,32.34,82225.3,0.0,-0.44101,0.00024,19.87278]
[1778454456056,32.34,82224.92,0.0,-0.4411,0.00024,19.87336]
[1778454456127,32.34,82224.92,0.0,-0.4411,0.00024,19.87336]
[1778454456192,32.34,82227.65,0.0,-0.44044,0.00024,19.86905]
[1778454456338,32.34,82227.65,0.0,-0.44044,0.00024,19.86905]
[1778454456399,32.34,82227.65,0.0,-0.44044,0.00024,19.86905]
[1778454456517,32.34,82227.65,0.0,-0.44044,0.00024,19.86905]
[1778454456688,32.34,82227.65,0.0,-0.44044,0.00024,19.86905]
[1778454456756,32.34,82227.65,0.0,-0.44044,0.00024,19.86905]
[1778454456770,32.34,82227.65,0.0,-0.44044,0.00024,19.86905]
[1778454456969,32.34,82227.65,0.0,-0.44044,0.00024,19.86905]
[1778454456998,32.34,82227.65,0.0,-0.44044,0.00024,19.86905]
[1778454457070,32.34,82242.94,0.0,-0.43674,0.00024,19.84394]
[1778454457212,32.34,82242.94,0.0,-0.43674,0.00024,19.84394]
[1778454457238,32.34,82242.94,0.0,-0.43674,0.00024,19.84394]
[1778454457428,32.34,82242.94,0.0,-0.43674,0.00024,19.84394]
[1778454457445,32.34,82242.94,0.0,-0.43674,0.00024,19.84394]
[1778454457690,32.34,82242.94,0.0,-0.43674,0.00024,19.84394]
[1778454457708,32.34,82242.94,0.0,-0.43674,0.00024,19.84394]
[1778454457917,32.34,82242.94,0.0,-0.43674,0.00024,19.84394]
[1778454458134,32.34,82244.74,0.0,-0.4363,0.00024,19.84088]
[1778454458165,32.34,82244.74,0.0,-0.4363,0.00024,19.84088]
[1778454459050,32.34,82244.74,0.0,-0.4363,0.00024,19.84088]
[1778454459069,32.34,82244.74,0.0,-0.4363,0.00024,19.84088]
[1778454459093,32.34,82244.74,0.0,-0.4363,0.00024,19.84088]
[1778454459040,32.34,82244.68,0.0,-0.43632,0.00024,19.84099]
[1778454459882,32.34,82244.68,0.0,-0.43632,0.00024,19.84099]
[1778454459948,32.34,82242.4,0.0,-0.43687,0.00024,19.84487]
[1778454460501,32.34,82242.4,0.0,-0.43687,0.00024,19.84487]
[1778454460581,32.34,82242.4,0.0,-0.43687,0.00024,19.84487]
[1778454460840,32.34,82242.4,0.0,-0.43687,0.00024,19.84487]
[1778454460850,32.34,82242.4,0.0,-0.43687,0.00024,19.84487]
[1778454460893,32.34,82242.4,0.0,-0.43687,0.00024,19.84487]
[1778454461943,32.34,82223.72,0.0,-0.44139,0.00024,19.87522]
[1778454462364,32.34,82223.72,0.0,-0.44139,0.00024,19.87522]
[1778454462998,32.34,82223.72,0.0,-0.44139,0.00024,19.87522]
[1778454463020,32.34,82223.72,0.0,-0.44139,0.00024,19.87522]
[1778454463026,32.34,82224.16,0.0,-0.44128,0.00024,19.87452]
[1778454465017,32.34,82223.73,0.0,-0.44138,0.00024,19.87518]
[1778454465072,32.34,82224.66,0.0,-0.44116,0.00024,19.87371]
[1778454466749,32.34,82224.66,0.0,-0.44116,0.00024,19.87371]
[1778454466802,32.34,82224.66,0.0,-0.44116,0.00024,19.87371]
[1778454467075,32.33,82222.3,0.0,-0.44172,0.00024,19.87736]
[1778454467968,32.33,82222.3,0.0,-0.44172,0.00024,19.87736]
[1778454472305,32.33,82222.86,0.0,-0.44158,0.00024,19.87643]
[1778454472385,32.33,82222.86,0.0,-0.44158,0.00024,19.87643]
[1778454472450,32.33,82222.86,0.0,-0.44158,0.00024,19.87643]
[1778454472481,32.33,82222.86,0.0,-0.44158,0.00024,19.87643]
[1778454472582,32.33,82229.21,0.0,-0.44004,0.00024,19.86641]
[1778454473943,32.33,82229.21,0.0,-0.44004,0.00024,19.86641]
[1778454474696,32.33,82234.33,0.0,-0.4388,0.00024,19.8581]
[1778454475826,32.33,82234.33,0.0,-0.4388,0.00024,19.8581]
[1778454477289,32.32,82234.41,0.0,-0.43877,0.00024,19.85795]
[1778454477305,32.32,82234.41,0.0,-0.43877,0.00024,19.85795]
[1778454479844,32.32,82233.73,0.0,-0.43894,0.00024,19.85904]
[1778454480395,32.32,82236.21,0.0,-0.43833,0.00024,19.85494]
[1778454480400,32.32,82236.21,0.0,-0.43833,0.00024,19.85494]
[1778454480405,32.32,82236.21,0.0,-0.43833,0.00024,19.85494]
[1778454480481,32.32,82236.21,0.0,-0.43833,0.00024,19.85494]
[1778454480969,32.32,82244.66,0.0,-0.43629,0.00024,19.84073]
[1778454482237,32.32,82244.66,0.0,-0.43629,0.00024,19.84075]
[1778454483189,32.32,82248.39,0.0,-0.43539,0.00024,19.83432]
[1778454483444,32.32,82248.39,0.0,-0.43539,0.00024,19.83432]
[1778454484096,32.32,82246.94,0.0,-0.43574,0.00024,19.83686]
[1778454484577,32.32,82246.94,0.0,-0.43574,0.00024,19.83686]
[1778454484912,32.32,82246.87,0.0,-0.43576,0.00024,19.83698]
[1778454485955,32.32,82246.87,0.0,-0.43576,0.00024,19.83698]
[1778454486166,32.32,82246.87,0.0,-0.43576,0.00024,19.83698]
[1778454486183,32.33,82247.08,0.0,-0.43571,0.00024,19.83663]
[1778454486341,32.33,82247.08,0.0,-0.43571,0.00024,19.83663]
[1778454486387,32.33,82247.08,0.0,-0.43571,0.00024,19.83663]
[1778454486408,32.33,82247.08,0.0,-0.43571,0.00024,19.83663]
[1778454486603,32.33,82258.79,0.0,-0.43288,0.00024,19.81587]
[1778454487324,32.33,82258.79,0.0,-0.43288,0.00024,19.81587]
[1778454487417,32.33,82258.79,0.0,-0.43288,0.00024,19.81587]
[1778454487759,32.33,82258.79,0.0,-0.43288,0.00024,19.81587]
[1778454488029,32.3,82274.29,0.0,-0.4291,0.00024,19.78647]
[1778454488689,32.3,82274.29,0.0,-0.4291,0.00024,19.78647]
[1778454488699,32.3,82274.29,0.0,-0.4291,0.00024,19.78647]
[1778454488711,32.3,82274.29,0.0,-0.4291,0.00024,19.78647]
[1778454488789,32.3,82285.06,0.0,-0.4265,0.00024,19.76522]
[1778454489350,32.3,82285.06,0.0,-0.4265,0.00024,19.76522]
[1778454489365,32.3,82285.06,0.0,-0.4265,0.00024,19.76522]
[1778454489520,32.3,82285.06,0.0,-0.4265,0.00024,19.76522]
[1778454489826,32.3,82285.06,0.0,-0.4265,0.00024,19.76522]
[1778454490058,32.3,82285.06,0.0,-0.4265,0.00024,19.76522]
[1778454490097,32.3,82285.06,0.0,-0.4265,0.00024,19.76522]
[1778454490137,32.3,82286.76,0.0,-0.42609,0.00024,19.76176]
[1778454490887,32.3,82286.76,0.0,-0.42609,0.00024,19.76176]
[1778454490899,32.3,82286.76,0.0,-0.42609,0.00024,19.76176]
[1778454490987,32.3,82300.48,0.0,-0.42279,0.00024,19.73333]
[1778454492097,32.3,82300.48,0.0,-0.42279,0.00024,19.73333]
[1778454492166,32.3,82301.11,0.0,-0.42263,0.00024,19.732]
[1778454493193,32.3,82301.11,0.0,-0.42263,0.00024,19.732]
[1778454494166,32.3,82299.11,0.0,-0.42312,0.00024,19.73625]
[1778454497669,32.3,82297.11,0.0,-0.4236,0.00024,19.74046]
[1778454498097,32.3,82299.71,0.0,-0.42297,0.00024,19.73499]
[1778454498344,32.3,82299.71,0.0,-0.42297,0.00024,19.73499]
[1778454498410,32.3,82299.71,0.0,-0.42297,0.00024,19.73499]
[1778454498499,32.3,82299.71,0.0,-0.42297,0.00024,19.73499]
[1778454498575,32.3,82300.2,0.0,-0.42286,0.00024,19.73396]
[1778454499839,32.3,82300.2,0.0,-0.42286,0.00024,19.73396]
[1778454499937,32.3,82309.73,0.0,-0.42057,0.00024,19.71345]
[1778454501848,32.31,82307.71,0.0,-0.42107,0.00024,19.71803]
[1778454501965,32.31,82307.71,0.0,-0.42107,0.00024,19.71803]
[1778454502080,32.31,82305.08,0.0,-0.4217,0.00024,19.72373]
[1778454502687,32.31,82305.08,0.0,-0.4217,0.00024,19.72373]
[1778454502722,32.31,82305.08,0.0,-0.4217,0.00024,19.72373]
[1778454502740,32.31,82305.08,0.0,-0.4217,0.00024,19.72373]
[1778454502784,32.31,82305.08,0.0,-0.4217,0.00024,19.72373]
[1778454502816,32.31,82308.91,0.0,-0.42078,0.00024,19.71544]
[1778454503977,32.31,82308.91,0.0,-0.42078,0.00024,19.71544]
[1778454504026,32.31,82313.14,0.0,-0.41977,0.00024,19.70618]
[1778454505803,32.31,82313.08,0.0,-0.41979,0.00024,19.70631]
[1778454505829,32.31,82313.08,0.0,-0.41979,0.00024,19.70631]
[1778454506134,32.33,82313.17,0.0,-0.4198,0.00024,19.70649]
[1778454507301,32.33,82313.17,0.0,-0.4198,0.00024,19.70649]
[1778454507409,32.33,82313.17,0.0,-0.4198,0.00024,19.70649]
[1778454507447,32.33,82313.17,0.0,-0.4198,0.00024,19.70649]
[1778454507551,32.33,82313.17,0.0,-0.4198,0.00024,19.70649]
[1778454507639,32.33,82313.32,0.0,-0.41977,0.00024,19.70618]
[1778454508281,32.33,82313.32,0.0,-0.41977,0.00024,19.70618]
[1778454508315,32.33,82313.32,0.0,-0.41977,0.00024,19.70618]
[1778454508419,32.33,82313.32,0.0,-0.41977,0.00024,19.70618]
[1778454508437,32.33,82313.32,0.0,-0.41977,0.00024,19.70618]
[1778454508456,32.33,82313.32,0.0,-0.41977,0.00024,19.70618]
[1778454508826,32.33,82313.32,0.0,-0.41977,0.00024,19.70618]
[1778454508869,32.33,82313.32,0.0,-0.41977,0.00024,19.70618]
[1778454509164,32.33,82338.31,0.0,-0.41379,0.00024,19.64878]
[1778454509664,32.3,82351.47,0.0,-0.41057,0.00024,19.61594]
[1778454510607,32.3,82351.47,0.0,-0.41057,0.00024,19.61594]
[1778454510636,32.3,82351.47,0.0,-0.41057,0.00024,19.61594]
[1778454510656,32.3,82351.47,0.0,-0.41057,0.00024,19.61594]
[1778454510693,32.3,82351.47,0.0,-0.41057,0.00024,19.61594]
[1778454511122,32.3,82350.19,0.0,-0.41085,0.00024,19.61384]
[1778454511474,32.3,82350.19,0.0,-0.41085,0.00024,19.61384]
[1778454511489,32.3,82350.19,0.0,-0.41085,0.00024,19.61384]
[1778454511548,32.3,82350.19,0.0,-0.41085,0.00024,19.61384]
[1778454511577,32.3,82350.19,0.0,-0.41085,0.00024,19.61384]
[1778454512142,32.3,82338.63,0.0,-0.41361,0.00024,19.64196]
[1778454513547,32.3,82338.63,0.0,-0.41361,0.00024,19.64196]
[1778454513652,32.3,82338.63,0.0,-0.41361,0.00024,19.64196]
[1778454513680,32.3,82338.63,0.0,-0.41361,0.00024,19.64196]
[1778454513852,32.3,82333.09,0.0,-0.41494,0.00024,19.65511]
[1778454515087,32.3,82326.72,0.0,-0.41646,0.00024,19.66995]
[1778454515260,32.3,82326.72,0.0,-0.41646,0.00024,19.66995]
[1778454515279,32.3,82326.72,0.0,-0.41646,0.00024,19.66995]
[1778454516081,32.3,82326.72,0.0,-0.41646,0.00024,19.66995]
[1778454516095,32.3,82326.72,0.0,-0.41646,0.00024,19.66995]
[1778454516098,32.3,82320.62,0.0,-0.41792,0.00024,19.68391]
[1778454516249,32.3,82320.62,0.0,-0.41792,0.00024,19.68391]
[1778454516264,32.3,82320.62,0.0,-0.41792,0.00024,19.68391]
[1778454516285,32.3,82320.62,0.0,-0.41792,0.00024,19.68391]
[1778454516768,32.3,82320.62,0.0,-0.41792,0.00024,19.68391]
[1778454517111,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454517328,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454517356,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454517577,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454517627,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454517711,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454518728,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454518772,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454518777,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454518829,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454518858,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454518898,32.3,82315.96,0.0,-0.41904,0.00024,19.6944]
[1778454518987,32.3,82298.16,0.0,-0.42332,0.00024,19.73303]
[1778454519304,32.3,82298.16,0.0,-0.42332,0.00024,19.73303]
[1778454519334,32.3,82298.16,0.0,-0.42332,0.00024,19.73303]
[1778454519396,32.3,82298.16,0.0,-0.42332,0.00024,19.73303]
[1778454519424,32.3,82298.16,0.0,-0.42332,0.00024,19.73303]
[1778454519929,32.3,82298.16,0.0,-0.42332,0.00024,19.73303]
[1778454519936,32.3,82298.16,0.0,-0.42332,0.00024,19.73303]
[1778454519953,32.3,82298.16,0.0,-0.42332,0.00024,19.73303]
[1778454520142,32.3,82301.32,0.0,-0.42256,0.00024,19.72635]
[1778454520873,32.3,82301.32,0.0,-0.42256,0.00024,19.72635]
[1778454520891,32.3,82301.32,0.0,-0.42256,0.00024,19.72635]
[1778454521167,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454521303,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454521316,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454521343,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454521435,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454521454,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454522163,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454521741,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454522482,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454522952,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454522974,32.3,82301.95,0.0,-0.42241,0.00024,19.72502]
[1778454522990,32.3,82312.62,0.0,-0.41985,0.00024,19.70187]
[1778454524319,32.3,82312.62,0.0,-0.41985,0.00024,19.70189]
[1778454524342,32.3,82312.62,0.0,-0.41985,0.00024,19.70189]
[1778454524390,32.3,82312.62,0.0,-0.41985,0.00024,19.70189]
[1778454524425,32.3,82312.62,0.0,-0.41985,0.00024,19.70189]
[1778454524497,32.3,82312.62,0.0,-0.41985,0.00024,19.70189]
[1778454524763,32.3,82311.84,0.0,-0.42004,0.00024,19.70363]
[1778454526532,32.3,82307.91,0.0,-0.42099,0.00024,19.71227]
[1778454526911,32.3,82307.91,0.0,-0.42099,0.00024,19.71227]
[1778454526945,32.3,82307.91,0.0,-0.42099,0.00024,19.71227]
[1778454527089,32.3,82307.91,0.0,-0.42099,0.00024,19.71227]
[1778454527138,32.3,82307.91,0.0,-0.42099,0.00024,19.71227]
[1778454527107,32.3,82303.44,0.0,-0.42206,0.00024,19.72193]
[1778454529856,32.3,82295.74,0.0,-0.42392,0.00024,19.73823]
[1778454532071,32.3,82293.11,0.0,-0.42455,0.00024,19.74371]
[1778454532123,32.3,82293.84,0.0,-0.42438,0.00024,19.7422]
[1778454533097,32.3,82293.84,0.0,-0.42438,0.00024,19.7422]
[1778454533131,32.3,82293.84,0.0,-0.42438,0.00024,19.7422]
[1778454534120,32.3,82284.49,0.0,-0.42663,0.00024,19.76126]
[1778454534349,32.3,82284.49,0.0,-0.42663,0.00024,19.76126]
[1778454534355,32.3,82284.49,0.0,-0.42663,0.00024,19.76126]
[1778454534397,32.3,82284.49,0.0,-0.42663,0.00024,19.76126]
[1778454534474,32.3,82284.49,0.0,-0.42663,0.00024,19.76126]
[1778454534836,32.3,82284.49,0.0,-0.42663,0.00024,19.76126]
[1778454535650,32.3,82284.49,0.0,-0.42663,0.00024,19.76126]
[1778454536555,32.3,82288.54,0.0,-0.42565,0.00024,19.75307]
[1778454536799,32.3,82288.54,0.0,-0.42565,0.00024,19.75307]
[1778454537114,32.3,82292.07,0.0,-0.4248,0.00024,19.74584]
[1778454538814,32.3,82292.07,0.0,-0.4248,0.00024,19.74584]
[1778454538863,32.3,82292.07,0.0,-0.4248,0.00024,19.74584]
[1778454539010,32.3,82299.0,0.0,-0.42313,0.00024,19.73139]
[1778454539738,32.3,82299.0,0.0,-0.42313,0.00024,19.73139]
[1778454540797,32.3,82299.0,0.0,-0.42313,0.00024,19.73139]
[1778454540848,32.3,82299.0,0.0,-0.42313,0.00024,19.73139]
[1778454540939,32.3,82299.0,0.0,-0.42313,0.00024,19.73139]
[1778454540949,32.3,82299.0,0.0,-0.42313,0.00024,19.73139]
[1778454541005,32.3,82301.89,0.0,-0.42244,0.00024,19.72527]
[1778454542106,32.3,82301.89,0.0,-0.42244,0.00024,19.72527]
[1778454542188,32.3,82299.95,0.0,-0.42291,0.00024,19.7294]
[1778454542958,32.3,82299.95,0.0,-0.42291,0.00024,19.7294]
[1778454542996,32.3,82300.38,0.0,-0.4228,0.00024,19.72849]
[1778454546143,32.31,82300.52,0.0,-0.42277,0.00024,19.72821]
[1778454546249,32.31,82301.82,0.0,-0.42246,0.00024,19.72545]
[1778454546252,32.31,82301.82,0.0,-0.42246,0.00024,19.72545]
[1778454546921,32.31,82301.82,0.0,-0.42246,0.00024,19.72545]
[1778454548102,32.31,82313.39,0.0,-0.41969,0.00024,19.70039]
[1778454548425,32.31,82313.39,0.0,-0.41969,0.00024,19.70039]
[1778454548483,32.31,82313.39,0.0,-0.41969,0.00024,19.70039]
[1778454548505,32.31,82313.39,0.0,-0.41969,0.00024,19.70039]
[1778454548983,32.31,82313.39,0.0,-0.41969,0.00024,19.70039]
[1778454549021,32.31,82313.39,0.0,-0.41969,0.00024,19.70039]
[1778454549100,32.31,82313.39,0.0,-0.41969,0.00024,19.70039]
[1778454549123,32.31,82313.39,0.0,-0.41969,0.00024,19.70039]
[1778454549125,32.31,82296.78,0.0,-0.42368,0.00024,19.73613]
[1778454549397,32.31,82296.78,0.0,-0.42368,0.00024,19.73613]
[1778454549920,32.31,82296.78,0.0,-0.42368,0.00024,19.73613]
[1778454549939,32.31,82296.78,0.0,-0.42368,0.00024,19.73613]
[1778454550176,32.31,82296.78,0.0,-0.42368,0.00024,19.73613]
[1778454550207,32.31,82296.78,0.0,-0.42368,0.00024,19.73613]
[1778454550188,32.31,82284.13,0.0,-0.42672,0.00024,19.76203]
[1778454551176,32.31,82284.13,0.0,-0.42672,0.00024,19.76203]
[1778454551222,32.31,82285.76,0.0,-0.42633,0.00024,19.75875]
[1778454551776,32.31,82285.76,0.0,-0.42633,0.00024,19.75875]
[1778454551956,32.31,82285.76,0.0,-0.42633,0.00024,19.75875]
[1778454555545,32.31,82282.4,0.0,-0.42713,0.00024,19.76545]
[1778454555573,32.31,82282.4,0.0,-0.42713,0.00024,19.76545]
[1778454558442,32.3,82278.97,0.0,-0.42795,0.00024,19.77217]
[1778454558467,32.3,82278.97,0.0,-0.42795,0.00024,19.77217]
[1778454560058,32.3,82286.75,0.0,-0.42608,0.00024,19.75663]
[1778454562756,32.3,82287.25,0.0,-0.42595,0.00024,19.7556]
[1778454562815,32.3,82287.25,0.0,-0.42595,0.00024,19.7556]
[1778454562932,32.3,82287.25,0.0,-0.42595,0.00024,19.7556]
[1778454563162,32.3,82295.53,0.0,-0.42396,0.00024,19.73856]
[1778454563518,32.3,82295.53,0.0,-0.42396,0.00024,19.73856]
[1778454564052,32.3,82295.62,0.0,-0.42394,0.00024,19.73837]
[1778454565060,32.3,82302.26,0.0,-0.42234,0.00024,19.72435]
[1778454567594,32.3,82301.23,0.0,-0.42259,0.00024,19.72655]
[1778454568165,32.3,82302.22,0.0,-0.42235,0.00024,19.72444]
[1778454573178,32.3,82301.26,0.0,-0.42256,0.00024,19.72131]
[1778454574451,32.3,82301.39,0.0,-0.42253,0.00024,19.72103]
[1778454575804,32.3,82301.6,0.0,-0.42248,0.00024,19.72059]
[1778454576139,32.3,82301.6,0.0,-0.42248,0.00024,19.72059]
[1778454577579,32.3,82302.27,0.0,-0.42232,0.00024,19.71916]
[1778454578198,32.3,82296.23,0.0,-0.42377,0.00024,19.73192]
[1778454583462,32.3,82298.93,0.0,-0.42312,0.00024,19.72624]
[1778454583509,32.3,82298.93,0.0,-0.42312,0.00024,19.72624]
[1778454584205,32.3,82306.46,0.0,-0.42131,0.00024,19.71015]
[1778454588125,32.3,82305.06,0.0,-0.42165,0.00024,19.71319]
[1778454588223,32.3,82305.06,0.0,-0.42165,0.00024,19.7132]
[1778454588875,32.3,82305.06,0.0,-0.42165,0.00024,19.7132]
[1778454590199,32.3,82304.06,0.0,-0.42189,0.00024,19.71536]
[1778454590238,32.3,82303.84,0.0,-0.42195,0.00024,19.71584]
[1778454592250,32.3,82305.28,0.0,-0.4216,0.00024,19.71275]
[1778454593257,32.3,82304.67,0.0,-0.42175,0.00024,19.71408]
[1778454594265,32.3,82299.52,0.0,-0.42299,0.00024,19.72507]
[1778454594310,32.3,82299.52,0.0,-0.42299,0.00024,19.72507]
[1778454594510,32.3,82299.52,0.0,-0.42299,0.00024,19.72507]
[1778454595272,32.3,82298.82,0.0,-0.42316,0.00024,19.72655]
[1778454596354,32.3,82298.76,0.0,-0.42317,0.00024,19.72668]
[1778454596885,32.3,82297.17,0.0,-0.42355,0.00024,19.73002]
[1778454598392,32.3,82296.0,0.0,-0.42383,0.00024,19.73248]
[1778454598855,32.3,82296.0,0.0,-0.42383,0.00024,19.73248]
[1778454598874,32.3,82294.93,0.0,-0.42409,0.00024,19.73471]
[1778454600465,32.3,82294.93,0.0,-0.42409,0.00024,19.73471]
[1778454600799,32.3,82294.93,0.0,-0.42409,0.00024,19.73471]
[1778454600827,32.3,82294.93,0.0,-0.42409,0.00024,19.73471]
[1778454600840,32.3,82294.93,0.0,-0.42409,0.00024,19.73471]
[1778454600892,32.3,82294.93,0.0,-0.42409,0.00024,19.73471]
[1778454601055,32.3,82293.65,0.0,-0.4244,0.00024,19.73737]
[1778454601478,32.3,82293.65,0.0,-0.4244,0.00024,19.73737]
[1778454601611,32.3,82293.65,0.0,-0.4244,0.00024,19.73737]
[1778454601750,32.3,82293.65,0.0,-0.4244,0.00024,19.73737]
[1778454602223,32.3,82307.6,0.0,-0.42105,0.00024,19.70779]
[1778454602756,32.3,82307.6,0.0,-0.42105,0.00024,19.70779]
[1778454602823,32.3,82307.6,0.0,-0.42105,0.00024,19.70779]
[1778454602863,32.3,82307.6,0.0,-0.42105,0.00024,19.70779]
[1778454602956,32.3,82314.13,0.0,-0.41948,0.00024,19.69345]
[1778454604492,32.3,82314.16,0.0,-0.41947,0.00024,19.6934]
[1778454604499,32.3,82314.16,0.0,-0.41947,0.00024,19.6934]
[1778454604528,32.3,82314.16,0.0,-0.41947,0.00024,19.6934]
[1778454605164,32.3,82326.81,0.0,-0.41644,0.00024,19.66475]
[1778454607214,32.3,82327.9,0.0,-0.41618,0.00024,19.66223]
[1778454607324,32.3,82328.58,0.0,-0.41602,0.00024,19.66065]
[1778454607787,32.3,82328.58,0.0,-0.41602,0.00024,19.66065]
[1778454608631,32.3,82330.32,0.0,-0.4156,0.00024,19.6566]
[1778454608723,32.3,82330.32,0.0,-0.4156,0.00024,19.6566]
[1778454608964,32.3,82330.32,0.0,-0.4156,0.00024,19.6566]
[1778454608992,32.3,82330.32,0.0,-0.4156,0.00024,19.6566]
[1778454609049,32.3,82333.27,0.0,-0.41489,0.00024,19.64967]
[1778454610248,32.3,82340.66,0.0,-0.41312,0.00024,19.63202]
[1778454610689,32.3,82340.66,0.0,-0.41312,0.00024,19.63202]
[1778454610717,32.3,82340.66,0.0,-0.41312,0.00024,19.63202]
[1778454611773,32.3,82327.62,0.0,-0.41624,0.00024,19.66278]
[1778454612814,32.3,82327.62,0.0,-0.41624,0.00024,19.66278]
[1778454612843,32.3,82328.08,0.0,-0.41613,0.00024,19.66171]
[1778454618434,32.3,82327.59,0.0,-0.41624,0.00024,19.66282]
[1778454620674,32.3,82331.01,0.0,-0.41542,0.00024,19.65485]
[1778454620706,32.3,82331.01,0.0,-0.41542,0.00024,19.65485]
[1778454621024,32.3,82331.01,0.0,-0.41542,0.00024,19.65485]
[1778454621101,32.3,82327.79,0.0,-0.41619,0.00024,19.66235]
[1778454622275,32.3,82327.79,0.0,-0.41619,0.00024,19.66235]
[1778454621907,32.3,82322.6,0.0,-0.41744,0.00024,19.67427]
[1778454622996,32.3,82322.6,0.0,-0.41744,0.00024,19.67427]
[1778454623019,32.3,82322.6,0.0,-0.41744,0.00024,19.67427]
[1778454623027,32.3,82322.6,0.0,-0.41744,0.00024,19.67427]
[1778454623094,32.3,82326.82,0.0,-0.41643,0.00024,19.66459]
[1778454623836,32.3,82326.82,0.0,-0.41643,0.00024,19.66459]
[1778454623860,32.3,82326.82,0.0,-0.41643,0.00024,19.66459]
[1778454623904,32.3,82326.86,0.0,-0.41642,0.00024,19.6645]
[1778454624757,32.3,82326.86,0.0,-0.41642,0.00024,19.6645]
[1778454624776,32.3,82326.86,0.0,-0.41642,0.00024,19.6645]
[1778454625101,32.3,82326.86,0.0,-0.41642,0.00024,19.6645]
[1778454625202,32.3,82325.08,0.0,-0.41684,0.00024,19.66859]
[1778454626017,32.3,82325.08,0.0,-0.41684,0.00024,19.66859]
[1778454626096,32.3,82325.08,0.0,-0.41684,0.00024,19.66859]
[1778454626139,32.3,82325.08,0.0,-0.41684,0.00024,19.66859]
[1778454626242,32.3,82328.24,0.0,-0.41608,0.00024,19.6613]
[1778454626360,32.3,82328.24,0.0,-0.41608,0.00024,19.6613]
[1778454627025,32.3,82337.13,0.0,-0.41396,0.00024,19.64038]
[1778454628051,32.3,82337.13,0.0,-0.41396,0.00024,19.64038]
[1778454628094,32.3,82336.03,0.0,-0.41421,0.00024,19.64295]
[1778454631676,32.27,82337.65,0.0,-0.41374,0.00024,19.63318]
[1778454631689,32.27,82337.65,0.0,-0.41374,0.00024,19.63318]
[1778454631884,32.27,82338.98,0.0,-0.41342,0.00024,19.62999]
[1778454632424,32.27,82338.98,0.0,-0.41342,0.00024,19.62999]
[1778454632430,32.27,82338.98,0.0,-0.41342,0.00024,19.62999]
[1778454632450,32.27,82338.98,0.0,-0.41342,0.00024,19.62999]
[1778454632541,32.27,82338.98,0.0,-0.41342,0.00024,19.62994]
[1778454633417,32.27,82338.98,0.0,-0.41342,0.00024,19.62994]
[1778454633908,32.27,82338.98,0.0,-0.41342,0.00024,19.62994]
[1778454633995,32.27,82332.68,0.0,-0.41492,0.00024,19.64489]
[1778454635269,32.27,82332.68,0.0,-0.41492,0.00024,19.64489]
[1778454635472,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454635546,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454635753,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454635792,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454635858,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454636000,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454636077,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454636216,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454636243,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454636284,32.27,82336.04,0.0,-0.41412,0.00024,19.63693]
[1778454636309,32.27,82346.27,0.0,-0.41167,0.00024,19.61219]
[1778454636507,32.27,82346.27,0.0,-0.41167,0.00024,19.61219]
[1778454636519,32.27,82346.27,0.0,-0.41167,0.00024,19.61219]
[1778454637122,32.26,82353.79,0.0,-0.40987,0.00024,19.59348]
[1778454637414,32.26,82353.79,0.0,-0.40987,0.00024,19.59348]
[1778454637442,32.26,82353.79,0.0,-0.40987,0.00024,19.59348]
[1778454637518,32.26,82353.79,0.0,-0.40987,0.00024,19.59348]
[1778454637565,32.26,82353.79,0.0,-0.40987,0.00024,19.59348]
[1778454637612,32.26,82353.79,0.0,-0.40987,0.00024,19.59348]
[1778454637620,32.26,82353.79,0.0,-0.40987,0.00024,19.59348]
[1778454637678,32.26,82353.79,0.0,-0.40987,0.00024,19.59348]
[1778454637686,32.26,82353.79,0.0,-0.40987,0.00024,19.59348]
[1778454638297,32.26,82359.16,0.0,-0.40858,0.00024,19.57986]
[1778454639241,32.26,82374.46,0.0,-0.40493,0.00024,19.54005]
[1778454639738,32.26,82374.46,0.0,-0.40493,0.00024,19.54005]
[1778454639905,32.26,82374.46,0.0,-0.40493,0.00024,19.54005]
[1778454639991,32.26,82374.46,0.0,-0.40493,0.00024,19.54005]
[1778454640329,32.26,82374.46,0.0,-0.40493,0.00024,19.54005]
[1778454640283,32.26,82384.45,0.0,-0.40254,0.00024,19.51316]
[1778454640359,32.26,82384.45,0.0,-0.40254,0.00024,19.51316]
[1778454640698,32.26,82399.58,0.0,-0.39895,0.00024,19.47115]
[1778454643207,32.26,82404.57,0.0,-0.39777,0.00024,19.457]
[1778454643472,32.26,82404.57,0.0,-0.39777,0.00024,19.457]
[1778454643532,32.26,82404.57,0.0,-0.39777,0.00024,19.457]
[1778454643570,32.26,82404.57,0.0,-0.39777,0.00024,19.457]
[1778454643574,32.26,82404.57,0.0,-0.39777,0.00024,19.457]
[1778454643982,32.26,82404.57,0.0,-0.39777,0.00024,19.457]
[1778454644023,32.26,82404.57,0.0,-0.39777,0.00024,19.457]
[1778454644064,32.26,82399.39,0.0,-0.399,0.00024,19.47174]
[1778454644768,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454645731,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454645792,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454645817,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454645909,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454645998,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454646096,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454646109,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454646132,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454646169,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454646333,32.26,82384.6,0.0,-0.40251,0.00024,19.51281]
[1778454646351,32.27,82386.01,0.0,-0.40219,0.00024,19.50914]
[1778454646535,32.27,82386.01,0.0,-0.40219,0.00024,19.50914]
[1778454646706,32.27,82386.01,0.0,-0.40219,0.00024,19.50914]
[1778454646723,32.27,82386.01,0.0,-0.40219,0.00024,19.50914]
[1778454646760,32.27,82386.01,0.0,-0.40219,0.00024,19.50914]
[1778454646955,32.27,82386.01,0.0,-0.40219,0.00024,19.50914]
[1778454646970,32.27,82386.01,0.0,-0.40219,0.00024,19.50914]
[1778454647270,32.27,82386.01,0.0,-0.40219,0.00024,19.50914]
[1778454647262,32.27,82373.61,0.0,-0.40514,0.00024,19.54249]
[1778454647962,32.27,82384.98,0.0,-0.40244,0.00024,19.51195]
[1778454648668,32.27,82384.98,0.0,-0.40244,0.00024,19.51193]
[1778454649989,32.27,82384.98,0.0,-0.40244,0.00024,19.51193]
[1778454650187,32.27,82386.0,0.0,-0.40219,0.00024,19.50914]
[1778454652015,32.27,82384.08,0.0,-0.40265,0.00024,19.51438]
[1778454652144,32.27,82383.58,0.0,-0.40277,0.00024,19.51573]
[1778454657333,32.26,82385.08,0.0,-0.40241,0.00024,19.51161]
[1778454662765,32.26,82386.47,0.0,-0.40208,0.00024,19.50779]
[1778454663974,32.26,82386.47,0.0,-0.40208,0.00024,19.50779]
[1778454664064,32.26,82386.31,0.0,-0.40211,0.00024,19.50822]
[1778454665336,32.26,82386.31,0.0,-0.40211,0.00024,19.50822]
[1778454665147,32.26,82378.4,0.0,-0.404,0.00024,19.52964]
[1778454666825,32.26,82389.07,0.0,-0.40146,0.00024,19.50062]
[1778454668319,32.26,82389.07,0.0,-0.40146,0.00024,19.50062]
[1778454668485,32.26,82389.15,0.0,-0.40144,0.00024,19.5004]
[1778454668498,32.26,82389.15,0.0,-0.40144,0.00024,19.5004]
[1778454668694,32.26,82389.15,0.0,-0.40144,0.00024,19.5004]
[1778454668758,32.26,82389.15,0.0,-0.40144,0.00024,19.5004]
[1778454668797,32.26,82389.15,0.0,-0.40144,0.00024,19.5004]
[1778454669282,32.26,82376.74,0.0,-0.40439,0.00024,19.53406]
[1778454670594,32.26,82376.05,0.0,-0.40455,0.00024,19.53589]
[1778454670603,32.26,82376.05,0.0,-0.40455,0.00024,19.53589]
[1778454671366,32.26,82366.35,0.0,-0.40686,0.00024,19.56136]
[1778454673891,32.26,82365.53,0.0,-0.40705,0.00024,19.56343]
[1778454673928,32.26,82365.53,0.0,-0.40705,0.00024,19.56343]
[1778454674662,32.26,82366.68,0.0,-0.40678,0.00024,19.56044]
[1778454675187,32.26,82366.68,0.0,-0.40678,0.00024,19.56044]
[1778454675258,32.26,82366.68,0.0,-0.40678,0.00024,19.56044]
[1778454675890,32.26,82368.05,0.0,-0.40645,0.00024,19.55682]
[1778454676275,32.26,82376.41,0.0,-0.40445,0.00024,19.53474]
[1778454676713,32.26,82376.41,0.0,-0.40445,0.00024,19.53474]
[1778454677081,32.26,82382.65,0.0,-0.40297,0.00024,19.51796]
[1778454678877,32.26,82384.01,0.0,-0.40264,0.00024,19.51425]
[1778454681107,32.26,82378.67,0.0,-0.40391,0.00024,19.52867]
[1778454681476,32.26,82378.67,0.0,-0.40391,0.00024,19.52867]
[1778454681491,32.26,82378.67,0.0,-0.40391,0.00024,19.52867]
[1778454681770,32.26,82378.67,0.0,-0.40391,0.00024,19.52867]
[1778454682085,32.26,82367.73,0.0,-0.40652,0.00024,19.5576]
[1778454682801,32.26,82367.73,0.0,-0.40652,0.00024,19.5576]
[1778454682810,32.26,82367.73,0.0,-0.40652,0.00024,19.5576]
[1778454682824,32.26,82367.73,0.0,-0.40652,0.00024,19.5576]
[1778454683815,32.26,82359.74,0.0,-0.40842,0.00024,19.5782]
[1778454683921,32.25,82358.04,0.0,-0.40883,0.00024,19.5825]
[1778454686983,32.25,82356.01,0.0,-0.40931,0.00024,19.58757]
[1778454687033,32.25,82354.38,0.0,-0.40969,0.00024,19.59165]
[1778454689676,32.25,82353.0,0.0,-0.41002,0.00024,19.595]
[1778454689707,32.25,82353.0,0.0,-0.41002,0.00024,19.595]
[1778454689814,32.25,82353.0,0.0,-0.41002,0.00024,19.595]
[1778454689958,32.25,82353.0,0.0,-0.41002,0.00024,19.595]
[1778454690965,32.25,82340.99,0.0,-0.41289,0.00024,19.62454]
[1778454692979,32.25,82339.23,0.0,-0.41329,0.00024,19.6236]
[1778454694175,32.25,82339.23,0.0,-0.41329,0.00024,19.6236]
[1778454694190,32.25,82339.23,0.0,-0.41329,0.00024,19.6236]
[1778454695176,32.25,82338.98,0.0,-0.41335,0.00024,19.62422]
[1778454695179,32.25,82338.93,0.0,-0.41336,0.00024,19.62434]
[1778454700514,32.25,82335.39,0.0,-0.41422,0.00024,19.63284]
[1778454702011,32.25,82333.58,0.0,-0.41465,0.00024,19.63714]
[1778454703338,32.25,82332.33,0.0,-0.41495,0.00024,19.64009]
[1778454703400,32.25,82332.35,0.0,-0.41495,0.00024,19.64005]
[1778454705375,32.25,82332.35,0.0,-0.41495,0.00024,19.64005]
[1778454706300,32.25,82333.22,0.0,-0.41474,0.00024,19.638]
[1778454711205,32.25,82332.71,0.0,-0.41486,0.00024,19.6392]
[1778454711266,32.25,82332.71,0.0,-0.41486,0.00024,19.6392]
[1778454711640,32.25,82331.81,0.0,-0.41508,0.00024,19.64132]
[1778454711651,32.25,82331.81,0.0,-0.41508,0.00024,19.64132]
[1778454712402,32.25,82322.49,0.0,-0.41731,0.00024,19.66296]
[1778454712984,32.25,82322.49,0.0,-0.41731,0.00024,19.66296]
[1778454713591,32.25,82322.49,0.0,-0.41731,0.00024,19.66296]
[1778454714130,32.25,82318.96,0.0,-0.41816,0.00024,19.671]
[1778454714642,32.25,82318.96,0.0,-0.41816,0.00024,19.671]
[1778454714648,32.25,82318.96,0.0,-0.41816,0.00024,19.671]
[1778454715094,32.25,82318.96,0.0,-0.41816,0.00024,19.671]
[1778454715201,32.25,82318.96,0.0,-0.41816,0.00024,19.671]
[1778454715321,32.25,82312.21,0.0,-0.41979,0.00024,19.68613]
[1778454715627,32.25,82312.21,0.0,-0.41979,0.00024,19.68613]
[1778454716147,32.25,82312.21,0.0,-0.41979,0.00024,19.68613]
[1778454716568,32.25,82312.21,0.0,-0.41979,0.00024,19.68613]
[1778454716602,32.25,82312.21,0.0,-0.41979,0.00024,19.68613]
[1778454717267,32.25,82298.69,0.0,-0.42304,0.00024,19.7154]
[1778454719552,32.25,82298.21,0.0,-0.42316,0.00024,19.71643]
[1778454719560,32.25,82298.21,0.0,-0.42316,0.00024,19.71643]
[1778454720224,32.25,82298.67,0.0,-0.42305,0.00024,19.71547]
[1778454721760,32.25,82299.76,0.0,-0.42279,0.00024,19.71318]
[1778454722337,32.25,82302.64,0.0,-0.4221,0.00024,19.70704]
[1778454723119,32.25,82302.64,0.0,-0.4221,0.00024,19.70704]
[1778454723128,32.25,82302.64,0.0,-0.4221,0.00024,19.70704]
[1778454723398,32.25,82302.92,0.0,-0.42203,0.00024,19.70646]
[1778454725092,32.25,82302.39,0.0,-0.42216,0.00024,19.70761]
[1778454725865,32.25,82302.39,0.0,-0.42216,0.00024,19.70761]
[1778454726217,32.25,82310.29,0.0,-0.42026,0.00024,19.69047]
[1778454727248,32.26,82305.54,0.0,-0.42141,0.00024,19.70088]
[1778454727903,32.26,82305.54,0.0,-0.42141,0.00024,19.70088]
[1778454728235,32.26,82305.54,0.0,-0.42141,0.00024,19.7009]
[1778454733266,32.26,82304.59,0.0,-0.42165,0.00024,19.70303]
[1778454735118,32.26,82304.62,0.0,-0.42164,0.00024,19.70298]
[1778454735162,32.26,82304.62,0.0,-0.42164,0.00024,19.70298]
[1778454735297,32.26,82312.62,0.0,-0.41971,0.00024,19.68549]
[1778454736436,32.26,82312.62,0.0,-0.41972,0.00024,19.68553]
[1778454738121,32.26,82314.99,0.0,-0.41915,0.00024,19.68028]
[1778454738300,32.27,82315.34,0.0,-0.41907,0.00024,19.67952]
[1778454738773,32.27,82315.34,0.0,-0.41907,0.00024,19.67952]
[1778454739373,32.27,82330.1,0.0,-0.41553,0.00024,19.64578]
[1778454740186,32.27,82330.1,0.0,-0.41553,0.00024,19.64578]
[1778454740417,32.27,82330.1,0.0,-0.41553,0.00024,19.64578]
[1778454740425,32.27,82330.1,0.0,-0.41553,0.00024,19.64578]
[1778454740419,32.27,82331.01,0.0,-0.41531,0.00024,19.64364]
[1778454741322,32.27,82331.15,0.0,-0.41527,0.00024,19.64331]
[1778454743350,32.27,82330.6,0.0,-0.41541,0.00024,19.6446]
[1778454744260,32.27,82330.81,0.0,-0.41536,0.00024,19.64411]
[1778454745963,32.27,82330.38,0.0,-0.41546,0.00024,19.64512]
[1778454745975,32.27,82330.38,0.0,-0.41546,0.00024,19.64512]
[1778454747456,32.27,82330.26,0.0,-0.41549,0.00024,19.64539]
[1778454748240,32.27,82330.26,0.0,-0.41549,0.00024,19.64539]
[1778454749672,32.27,82326.8,0.0,-0.41632,0.00024,19.65345]
[1778454750384,32.27,82326.8,0.0,-0.41632,0.00024,19.65345]
[1778454751212,32.27,82325.87,0.0,-0.41654,0.00024,19.6556]
[1778454751223,32.27,82325.87,0.0,-0.41654,0.00024,19.6556]
[1778454754413,32.27,82316.71,0.0,-0.41872,0.00024,19.67129]
[1778454754922,32.27,82316.71,0.0,-0.41872,0.00024,19.67129]
[1778454754957,32.27,82316.71,0.0,-0.41872,0.00024,19.67129]
[1778454755900,32.27,82315.97,0.0,-0.4189,0.00024,19.67296]
[1778454755905,32.27,82315.97,0.0,-0.4189,0.00024,19.67296]
[1778454755934,32.27,82315.97,0.0,-0.4189,0.00024,19.67296]
[1778454755938,32.27,82315.97,0.0,-0.4189,0.00024,19.67296]
[1778454756428,32.27,82304.09,0.0,-0.42176,0.00024,19.69908]
[1778454756533,32.27,82304.09,0.0,-0.42176,0.00024,19.69908]
[1778454757435,32.27,82295.74,0.0,-0.42378,0.00024,19.71683]
[1778454762469,32.27,82297.77,0.0,-0.42329,0.00024,19.7126]
[1778454764685,32.27,82297.65,0.0,-0.42332,0.00024,19.71288]
[1778454765426,32.27,82298.44,0.0,-0.42313,0.00024,19.71122]
[1778454770440,32.27,82298.06,0.0,-0.42323,0.00024,19.71204]
[1778454771769,32.27,82293.49,0.0,-0.42433,0.00024,19.72161]
[1778454771921,32.27,82293.49,0.0,-0.42433,0.00024,19.72161]
[1778454772111,32.27,82293.49,0.0,-0.42433,0.00024,19.72161]
[1778454772144,32.27,82293.49,0.0,-0.42433,0.00024,19.72161]
[1778454772157,32.27,82293.49,0.0,-0.42433,0.00024,19.72161]
[1778454772474,32.27,82293.01,0.0,-0.42445,0.00024,19.72261]
[1778454772636,32.27,82293.01,0.0,-0.42445,0.00024,19.72261]
[1778454773044,32.27,82293.01,0.0,-0.42445,0.00024,19.72261]
[1778454773063,32.27,82293.01,0.0,-0.42445,0.00024,19.72261]
[1778454773415,32.27,82281.63,0.0,-0.42719,0.00024,19.74573]
[1778454774047,32.27,82281.63,0.0,-0.42719,0.00024,19.74573]
[1778454774053,32.27,82281.63,0.0,-0.42719,0.00024,19.74573]
[1778454774081,32.27,82281.63,0.0,-0.42719,0.00024,19.74573]
[1778454774241,32.27,82272.43,0.0,-0.42941,0.00024,19.76373]
[1778454774948,32.27,82272.43,0.0,-0.42941,0.00024,19.76373]
[1778454775049,32.27,82272.43,0.0,-0.42941,0.00024,19.76373]
[1778454775066,32.27,82272.43,0.0,-0.42941,0.00024,19.76373]
[1778454775074,32.27,82272.43,0.0,-0.42941,0.00024,19.76373]
[1778454775386,32.27,82272.88,0.0,-0.4293,0.00024,19.76284]
[1778454775951,32.27,82272.88,0.0,-0.4293,0.00024,19.76284]
[1778454775991,32.27,82272.88,0.0,-0.4293,0.00024,19.76284]
[1778454776128,32.27,82272.88,0.0,-0.4293,0.00024,19.76284]
[1778454776340,32.27,82271.33,0.0,-0.42968,0.00024,19.76583]
[1778454776603,32.27,82271.33,0.0,-0.42968,0.00024,19.76583]
[1778454776673,32.27,82271.33,0.0,-0.42968,0.00024,19.76583]
[1778454776699,32.27,82271.33,0.0,-0.42968,0.00024,19.76583]
[1778454776725,32.27,82271.33,0.0,-0.42968,0.00024,19.76583]
[1778454776816,32.27,82271.33,0.0,-0.42968,0.00024,19.76583]
[1778454776826,32.27,82271.33,0.0,-0.42968,0.00024,19.76583]
[1778454776989,32.27,82271.33,0.0,-0.42968,0.00024,19.76583]
[1778454778091,32.27,82270.46,0.0,-0.42989,0.00024,19.7675]
[1778454778115,32.27,82270.46,0.0,-0.42989,0.00024,19.7675]
[1778454778192,32.27,82259.81,0.0,-0.43247,0.00024,19.78744]
[1778454778547,32.27,82259.81,0.0,-0.43247,0.00024,19.78744]
[1778454779193,32.27,82259.89,0.0,-0.43245,0.00024,19.7873]
[1778454781094,32.28,82260.9,0.0,-0.43221,0.00024,19.78546]
[1778454781409,32.28,82259.22,0.0,-0.43261,0.00024,19.78855]
[1778454783471,32.28,82252.29,0.0,-0.4343,0.00024,19.80106]
[1778454784416,32.28,82245.98,0.0,-0.43582,0.00024,19.81213]
[1778454785184,32.28,82245.98,0.0,-0.43582,0.00024,19.81213]
[1778454785428,32.28,82245.97,0.0,-0.43583,0.00024,19.81215]
[1778454787644,32.28,82242.11,0.0,-0.43677,0.00024,19.8188]
[1778454787680,32.28,82242.11,0.0,-0.43677,0.00024,19.8188]
[1778454788443,32.28,82249.78,0.0,-0.43491,0.00024,19.80554]
[1778454789467,32.28,82257.76,0.0,-0.43298,0.00024,19.79129]
[1778454789810,32.28,82257.76,0.0,-0.43298,0.00024,19.79129]
[1778454789852,32.28,82257.76,0.0,-0.43298,0.00024,19.79129]
[1778454790316,32.28,82257.76,0.0,-0.43298,0.00024,19.79129]
[1778454790362,32.28,82258.04,0.0,-0.43291,0.00024,19.79079]
[1778454791050,32.28,82270.02,0.0,-0.43001,0.00024,19.7685]
[1778454792482,32.28,82272.45,0.0,-0.42942,0.00024,19.76383]
[1778454793250,32.28,82272.45,0.0,-0.42942,0.00024,19.76383]
[1778454793259,32.28,82272.45,0.0,-0.42942,0.00024,19.76383]
[1778454793305,32.28,82274.2,0.0,-0.429,0.00024,19.76044]
[1778454798340,32.28,82274.67,0.0,-0.42888,0.00024,19.75947]
[1778454803593,32.27,82277.56,0.0,-0.42817,0.00024,19.75378]
[1778454803766,32.27,82277.83,0.0,-0.42811,0.00024,19.75323]
[1778454807602,32.27,82276.68,0.0,-0.42838,0.00024,19.75545]
[1778454807633,32.27,82276.68,0.0,-0.42838,0.00024,19.75545]
[1778454808367,32.27,82279.82,0.0,-0.42762,0.00024,19.74927]
[1778454809093,32.27,82279.82,0.0,-0.42762,0.00024,19.74927]
[1778454809187,32.27,82292.96,0.0,-0.42445,0.00024,19.72264]
[1778454809733,32.27,82292.96,0.0,-0.42445,0.00024,19.72264]
[1778454809808,32.27,82293.1,0.0,-0.42441,0.00024,19.72234]
[1778454810815,32.27,82294.12,0.0,-0.42417,0.00024,19.72022]
[1778454814502,32.27,82294.72,0.0,-0.42401,0.00024,19.71379]
[1778454815460,32.27,82300.01,0.0,-0.42273,0.00024,19.70266]
[1778454815856,32.27,82300.01,0.0,-0.42273,0.00024,19.70266]
[1778454816493,32.27,82305.14,0.0,-0.4215,0.00024,19.69166]
[1778454816871,32.27,82305.14,0.0,-0.4215,0.00024,19.69166]
[1778454817199,32.27,82305.14,0.0,-0.4215,0.00024,19.69166]
[1778454817393,32.27,82305.14,0.0,-0.4215,0.00024,19.69166]
[1778454817431,32.27,82305.14,0.0,-0.4215,0.00024,19.69166]
[1778454817454,32.27,82305.14,0.0,-0.4215,0.00024,19.69166]
[1778454817520,32.27,82305.14,0.0,-0.4215,0.00024,19.69166]
[1778454817490,32.27,82301.55,0.0,-0.42236,0.00024,19.69938]
[1778454817636,32.27,82301.55,0.0,-0.42236,0.00024,19.69938]
[1778454817747,32.27,82301.55,0.0,-0.42236,0.00024,19.69938]
[1778454817782,32.27,82301.55,0.0,-0.42236,0.00024,19.69938]
[1778454817864,32.27,82301.55,0.0,-0.42236,0.00024,19.69939]
[1778454819122,32.27,82311.45,0.0,-0.41998,0.00024,19.6779]
[1778454821008,32.27,82312.19,0.0,-0.4198,0.00024,19.67628]
[1778454821109,32.27,82313.39,0.0,-0.41952,0.00024,19.67364]
[1778454822017,32.27,82313.39,0.0,-0.41952,0.00024,19.67364]
[1778454822396,32.27,82313.39,0.0,-0.41952,0.00024,19.67364]
[1778454822497,32.27,82314.73,0.0,-0.4192,0.00024,19.67067]
[1778454822976,32.27,82314.73,0.0,-0.4192,0.00024,19.67067]
[1778454822991,32.27,82314.73,0.0,-0.4192,0.00024,19.67067]
[1778454823002,32.27,82316.15,0.0,-0.41886,0.00024,19.66752]
[1778454823745,32.27,82316.15,0.0,-0.41886,0.00024,19.66752]
[1778454823760,32.27,82316.15,0.0,-0.41886,0.00024,19.66752]
[1778454824319,32.28,82317.29,0.0,-0.41858,0.00024,19.66499]
[1778454826153,32.28,82303.55,0.0,-0.42189,0.00024,19.6952]
[1778454827118,32.28,82303.55,0.0,-0.42189,0.00024,19.6952]
[1778454827507,32.27,82302.66,0.0,-0.4221,0.00024,19.69708]
[1778454828167,32.27,82302.66,0.0,-0.4221,0.00024,19.69708]
[1778454828215,32.27,82303.13,0.0,-0.42199,0.00024,19.69608]
[1778454828905,32.27,82303.13,0.0,-0.42199,0.00024,19.69608]
[1778454830207,32.27,82303.29,0.0,-0.42195,0.00024,19.69574]
[1778454830456,32.27,82303.49,0.0,-0.4219,0.00024,19.69532]
[1778454834516,32.28,82314.62,0.0,-0.41923,0.00024,19.67098]
[1778454837438,32.28,82317.18,0.0,-0.41862,0.00024,19.66536]
[1778454838518,32.28,82311.94,0.0,-0.41989,0.00024,19.67706]
[1778454839458,32.28,82311.94,0.0,-0.41989,0.00024,19.67706]
[1778454839516,32.28,82311.94,0.0,-0.41989,0.00024,19.67706]
[1778454840423,32.28,82308.27,0.0,-0.42077,0.00024,19.68509]
[1778454840515,32.28,82308.33,0.0,-0.42075,0.00024,19.68497]
[1778454840761,32.28,82308.33,0.0,-0.42075,0.00024,19.68497]
[1778454840775,32.28,82308.33,0.0,-0.42075,0.00024,19.68497]
[1778454841506,32.28,82308.33,0.0,-0.42075,0.00024,19.68497]
[1778454841527,32.28,82308.33,0.0,-0.42075,0.00024,19.68497]
[1778454846650,32.28,82306.44,0.0,-0.42121,0.00024,19.68915]
[1778454846673,32.28,82306.44,0.0,-0.42121,0.00024,19.68915]
[1778454848124,32.28,82305.4,0.0,-0.42146,0.00024,19.69141]
[1778454848139,32.28,82305.4,0.0,-0.42146,0.00024,19.69141]
[1778454849542,32.29,82298.66,0.0,-0.42309,0.00024,19.70583]
[1778454850272,32.29,82298.66,0.0,-0.42309,0.00024,19.70583]
[1778454850286,32.29,82298.66,0.0,-0.42309,0.00024,19.70583]
[1778454850293,32.29,82298.66,0.0,-0.42309,0.00024,19.70583]
[1778454850316,32.29,82291.84,0.0,-0.42473,0.00024,19.72008]
[1778454851069,32.29,82291.84,0.0,-0.42473,0.00024,19.72008]
[1778454851170,32.29,82290.56,0.0,-0.42504,0.00024,19.72272]
[1778454854117,32.28,82285.59,0.0,-0.42624,0.00024,19.73283]
[1778454854712,32.28,82285.59,0.0,-0.42624,0.00024,19.73283]
[1778454855124,32.28,82281.36,0.0,-0.42726,0.00024,19.74129]
[1778454856192,32.28,82281.36,0.0,-0.42726,0.00024,19.74129]
[1778454856403,32.28,82281.36,0.0,-0.42726,0.00024,19.74129]
[1778454856472,32.28,82289.66,0.0,-0.42526,0.00024,19.72453]
[1778454857542,32.28,82297.7,0.0,-0.42332,0.00024,19.70782]
[1778454858823,32.28,82300.18,0.0,-0.42272,0.00024,19.70257]
[1778454859478,32.28,82300.47,0.0,-0.42265,0.00024,19.70196]
[1778454860863,32.28,82300.62,0.0,-0.42261,0.00024,19.70164]
[1778454860967,32.28,82300.62,0.0,-0.42261,0.00024,19.70164]
[1778454861166,32.28,82300.62,0.0,-0.42261,0.00024,19.70165]
[1778454862771,32.28,82301.58,0.0,-0.42238,0.00024,19.69961]
[1778454863439,32.28,82301.58,0.0,-0.42238,0.00024,19.69961]
[1778454863467,32.28,82301.58,0.0,-0.42238,0.00024,19.69961]
[1778454863478,32.28,82299.54,0.0,-0.42288,0.00024,19.70395]
[1778454864440,32.28,82299.54,0.0,-0.42288,0.00024,19.70395]
[1778454864567,32.28,82313.43,0.0,-0.41953,0.00024,19.67383]
[1778454864846,32.28,82313.43,0.0,-0.41953,0.00024,19.67383]
[1778454864860,32.28,82313.43,0.0,-0.41953,0.00024,19.67383]
[1778454865013,32.28,82313.43,0.0,-0.41953,0.00024,19.67383]
[1778454865152,32.28,82313.43,0.0,-0.41953,0.00024,19.67383]
[1778454865293,32.28,82313.43,0.0,-0.41953,0.00024,19.67383]
[1778454865397,32.28,82313.43,0.0,-0.41953,0.00024,19.67383]
[1778454865454,32.28,82349.19,0.0,-0.41096,0.00024,19.5899]
[1778454865789,32.28,82349.19,0.0,-0.41096,0.00024,19.5899]
[1778454865820,32.28,82349.19,0.0,-0.41096,0.00024,19.5899]
[1778454865923,32.28,82349.19,0.0,-0.41096,0.00024,19.5899]
[1778454866068,32.28,82349.19,0.0,-0.41096,0.00024,19.5899]
[1778454866270,32.28,82349.19,0.0,-0.41096,0.00024,19.5899]
[1778454866323,32.28,82354.82,0.0,-0.40961,0.00024,19.57583]
[1778454866779,32.28,82354.82,0.0,-0.40961,0.00024,19.57583]
[1778454866826,32.28,82354.82,0.0,-0.40961,0.00024,19.57583]
[1778454867024,32.28,82354.82,0.0,-0.40961,0.00024,19.57583]
[1778454867221,32.28,82354.82,0.0,-0.40961,0.00024,19.57583]
[1778454867896,32.28,82354.82,0.0,-0.40961,0.00024,19.57583]
[1778454868228,32.28,82355.68,0.0,-0.4094,0.00024,19.57368]
[1778454868595,32.28,82355.68,0.0,-0.4094,0.00024,19.57368]
[1778454868607,32.28,82355.68,0.0,-0.4094,0.00024,19.57368]
[1778454870047,32.28,82355.62,0.0,-0.40942,0.00024,19.57385]
[1778454871141,32.29,82355.62,0.0,-0.40942,0.00024,19.57387]
[1778454871250,32.29,82356.19,0.0,-0.40927,0.00024,19.56723]
[1778454873132,32.29,82355.76,0.0,-0.40937,0.00024,19.56833]
[1778454873265,32.29,82356.19,0.0,-0.40927,0.00024,19.56726]
[1778454874988,32.29,82356.04,0.0,-0.40931,0.00024,19.56766]
[1778454874997,32.29,82356.04,0.0,-0.40931,0.00024,19.56766]
[1778454876543,32.29,82356.88,0.0,-0.40911,0.00024,19.56555]
[1778454877218,32.29,82356.91,0.0,-0.4091,0.00024,19.56549]
[1778454877295,32.29,82355.06,0.0,-0.40954,0.00024,19.57018]
[1778454882326,32.29,82356.2,0.0,-0.40928,0.00024,19.56739]
[1778454883321,32.29,82356.2,0.0,-0.40928,0.00024,19.56739]
[1778454883422,32.29,82354.27,0.0,-0.40974,0.00024,19.57227]
[1778454885451,32.29,82348.35,0.0,-0.41116,0.00024,19.58703]
[1778454891390,32.3,82345.29,0.0,-0.4119,0.00024,19.5946]
[1778454892842,32.3,82344.87,0.0,-0.412,0.00024,19.59563]
[1778454892857,32.3,82344.87,0.0,-0.412,0.00024,19.59563]
[1778454892871,32.3,82344.87,0.0,-0.412,0.00024,19.59563]
[1778454893577,32.3,82344.87,0.0,-0.412,0.00024,19.59563]
[1778454893404,32.3,82344.87,0.0,-0.412,0.00024,19.59564]
[1778454894003,32.3,82344.87,0.0,-0.412,0.00024,19.59564]
[1778454894014,32.3,82344.87,0.0,-0.412,0.00024,19.59564]
[1778454894047,32.3,82344.87,0.0,-0.412,0.00024,19.59564]
[1778454894070,32.3,82344.87,0.0,-0.412,0.00024,19.59564]
[1778454894411,32.3,82347.87,0.0,-0.41128,0.00024,19.58829]
[1778454895319,32.3,82347.87,0.0,-0.41128,0.00024,19.58829]
[1778454895420,32.3,82361.62,0.0,-0.408,0.00024,19.55374]
[1778454895622,32.3,82361.62,0.0,-0.408,0.00024,19.55374]
[1778454896562,32.3,82364.36,0.0,-0.40734,0.00024,19.54666]
[1778454897572,32.3,82364.36,0.0,-0.40734,0.00024,19.54666]
[1778454897587,32.3,82364.36,0.0,-0.40734,0.00024,19.54666]
[1778454897597,32.3,82364.36,0.0,-0.40734,0.00024,19.54666]
[1778454897608,32.3,82364.36,0.0,-0.40734,0.00024,19.54666]
[1778454897655,32.29,82364.36,0.0,-0.40734,0.00024,19.54663]
[1778454898439,32.29,82369.91,0.0,-0.40601,0.00024,19.53217]
[1778454899586,32.29,82376.79,0.0,-0.40437,0.00024,19.51397]
[1778454901080,32.29,82376.28,0.0,-0.40449,0.00024,19.51531]
[1778454901110,32.29,82376.28,0.0,-0.40449,0.00024,19.51531]
[1778454901460,32.29,82376.28,0.0,-0.40449,0.00024,19.5153]
[1778454901776,32.29,82376.28,0.0,-0.40449,0.00024,19.5153]
[1778454902275,32.29,82376.28,0.0,-0.40449,0.00024,19.5153]
[1778454902289,32.29,82376.28,0.0,-0.40449,0.00024,19.5153]
[1778454902467,32.29,82382.84,0.0,-0.40292,0.00024,19.49766]
[1778454902738,32.29,82382.84,0.0,-0.40292,0.00024,19.49766]
[1778454902777,32.29,82382.84,0.0,-0.40292,0.00024,19.49766]
[1778454903007,32.29,82382.84,0.0,-0.40292,0.00024,19.49766]
[1778454903024,32.29,82382.84,0.0,-0.40292,0.00024,19.49766]
[1778454903112,32.29,82382.84,0.0,-0.40292,0.00024,19.49766]
[1778454903476,32.29,82384.01,0.0,-0.40265,0.00024,19.49448]
[1778454903690,32.29,82384.01,0.0,-0.40265,0.00024,19.49448]
[1778454903725,32.29,82384.01,0.0,-0.40265,0.00024,19.49448]
[1778454903849,32.29,82384.01,0.0,-0.40265,0.00024,19.49448]
[1778454904481,32.29,82399.45,0.0,-0.39898,0.00024,19.45169]
[1778454905202,32.29,82399.45,0.0,-0.39898,0.00024,19.45169]
[1778454905227,32.29,82399.45,0.0,-0.39898,0.00024,19.45169]
[1778454905346,32.29,82399.45,0.0,-0.39898,0.00024,19.45169]
[1778454905488,32.3,82405.25,0.0,-0.39762,0.00024,19.4354]
[1778454906054,32.3,82405.25,0.0,-0.39762,0.00024,19.4354]
[1778454906093,32.3,82405.25,0.0,-0.39762,0.00024,19.4354]
[1778454906186,32.3,82405.25,0.0,-0.39762,0.00024,19.4354]
[1778454906561,32.3,82405.25,0.0,-0.39762,0.00024,19.4354]
[1778454906579,32.3,82405.25,0.0,-0.39762,0.00024,19.4354]
[1778454906614,32.3,82404.5,0.0,-0.39782,0.00024,19.43784]
[1778454907251,32.3,82404.5,0.0,-0.39782,0.00024,19.43784]
[1778454907262,32.3,82404.5,0.0,-0.39782,0.00024,19.43784]
[1778454907509,32.3,82392.95,0.0,-0.40056,0.00024,19.47036]
[1778454907935,32.3,82392.95,0.0,-0.40056,0.00024,19.47036]
[1778454908555,32.3,82392.95,0.0,-0.40056,0.00024,19.47036]
[1778454908565,32.3,82392.95,0.0,-0.40056,0.00024,19.47036]
[1778454908591,32.3,82392.95,0.0,-0.40056,0.00024,19.47036]
[1778454908611,32.3,82394.98,0.0,-0.40007,0.00024,19.46469]
[1778454909306,32.3,82394.98,0.0,-0.40007,0.00024,19.46469]
[1778454909330,32.3,82394.98,0.0,-0.40007,0.00024,19.46469]
[1778454909972,32.3,82394.98,0.0,-0.40007,0.00024,19.4647]
[1778454909982,32.3,82394.98,0.0,-0.40007,0.00024,19.4647]
[1778454910022,32.3,82394.98,0.0,-0.40007,0.00024,19.4647]
[1778454910042,32.3,82394.98,0.0,-0.40007,0.00024,19.4647]
[1778454910080,32.3,82394.98,0.0,-0.40007,0.00024,19.4647]
[1778454910166,32.3,82394.98,0.0,-0.40007,0.00024,19.4647]
[1778454910542,32.3,82403.03,0.0,-0.39816,0.00024,19.44201]
[1778454911008,32.3,82403.03,0.0,-0.39816,0.00024,19.44201]
[1778454911024,32.3,82403.03,0.0,-0.39816,0.00024,19.44201]
[1778454911139,32.3,82403.03,0.0,-0.39816,0.00024,19.44201]
[1778454911164,32.3,82403.03,0.0,-0.39816,0.00024,19.44201]
[1778454911532,32.3,82403.03,0.0,-0.39817,0.00024,19.44203]
[1778454911837,32.3,82403.03,0.0,-0.39817,0.00024,19.44203]
[1778454911909,32.3,82403.03,0.0,-0.39817,0.00024,19.44203]
[1778454912302,32.3,82403.03,0.0,-0.39817,0.00024,19.44203]
[1778454912489,32.3,82403.03,0.0,-0.39817,0.00024,19.44203]
[1778454912550,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454912707,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913082,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913140,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913335,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913383,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913538,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913555,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913562,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913565,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913575,32.31,82405.67,0.0,-0.39754,0.00024,19.43452]
[1778454913548,32.31,82439.17,0.0,-0.38963,0.00024,19.33481]
[1778454914293,32.31,82439.17,0.0,-0.38963,0.00024,19.33481]
[1778454914325,32.31,82439.17,0.0,-0.38963,0.00024,19.33481]
[1778454914619,32.31,82442.01,0.0,-0.38897,0.00024,19.326]
[1778454915416,32.31,82442.01,0.0,-0.38897,0.00024,19.326]
[1778454915561,32.31,82442.01,0.0,-0.38897,0.00024,19.32606]
[1778454915987,32.31,82442.01,0.0,-0.38897,0.00024,19.32606]
[1778454916016,32.31,82442.01,0.0,-0.38897,0.00024,19.32606]
[1778454916568,32.31,82449.35,0.0,-0.38725,0.00024,19.30311]
[1778454916705,32.31,82449.35,0.0,-0.38725,0.00024,19.30311]
[1778454916894,32.31,82449.35,0.0,-0.38725,0.00024,19.30311]
[1778454916928,32.31,82449.35,0.0,-0.38725,0.00024,19.30311]
[1778454917619,32.31,82449.35,0.0,-0.38725,0.00024,19.30311]
[1778454917599,32.31,82447.09,0.0,-0.38778,0.00024,19.31028]
[1778454917636,32.31,82447.09,0.0,-0.38778,0.00024,19.31028]
[1778454917804,32.31,82447.09,0.0,-0.38778,0.00024,19.31028]
[1778454917853,32.31,82447.09,0.0,-0.38778,0.00024,19.31028]
[1778454919088,32.31,82447.48,0.0,-0.38769,0.00024,19.30909]
[1778454919123,32.31,82447.48,0.0,-0.38769,0.00024,19.30909]
[1778454919138,32.31,82447.48,0.0,-0.38769,0.00024,19.30909]
[1778454919190,32.31,82447.48,0.0,-0.38769,0.00024,19.30909]
[1778454919591,32.31,82440.11,0.0,-0.38943,0.00024,19.33213]
[1778454919944,32.31,82440.11,0.0,-0.38943,0.00024,19.33213]
[1778454919948,32.31,82440.11,0.0,-0.38943,0.00024,19.33213]
[1778454920231,32.31,82440.11,0.0,-0.38943,0.00024,19.33213]
[1778454920319,32.31,82440.11,0.0,-0.38943,0.00024,19.33213]
[1778454920610,32.31,82440.11,0.0,-0.38943,0.00024,19.33213]
[1778454920596,32.31,82427.7,0.0,-0.39236,0.00024,19.37006]
[1778454920738,32.31,82427.7,0.0,-0.39236,0.00024,19.37006]
[1778454920808,32.31,82427.7,0.0,-0.39236,0.00024,19.37006]
[1778454921026,32.31,82427.7,0.0,-0.39236,0.00024,19.37006]
[1778454921310,32.31,82427.7,0.0,-0.39236,0.00024,19.37006]
[1778454921393,32.31,82427.7,0.0,-0.39236,0.00024,19.37006]
[1778454921761,32.31,82426.27,0.0,-0.39269,0.00024,19.37435]
[1778454922394,32.31,82426.27,0.0,-0.39269,0.00024,19.37435]
[1778454922997,32.31,82426.38,0.0,-0.39266,0.00024,19.374]
[1778454923902,32.31,82429.06,0.0,-0.39203,0.00024,19.36591]
[1778454923949,32.31,82429.06,0.0,-0.39203,0.00024,19.36591]
[1778454924624,32.31,82429.26,0.0,-0.39198,0.00024,19.36529]
[1778454926622,32.31,82424.88,0.0,-0.39302,0.00024,19.37846]
[1778454926638,32.31,82424.56,0.0,-0.39309,0.00024,19.3794]
[1778454927645,32.31,82419.19,0.0,-0.39436,0.00024,19.39536]
[1778454928700,32.31,82417.03,0.0,-0.39487,0.00024,19.40173]
[1778454928707,32.31,82417.03,0.0,-0.39487,0.00024,19.40173]
[1778454928726,32.31,82417.03,0.0,-0.39487,0.00024,19.40173]
[1778454929270,32.31,82411.59,0.0,-0.39615,0.00024,19.41762]
[1778454929938,32.31,82411.59,0.0,-0.39615,0.00024,19.41762]
[1778454929977,32.31,82411.59,0.0,-0.39615,0.00024,19.41762]
[1778454929990,32.31,82411.59,0.0,-0.39615,0.00024,19.41762]
[1778454930492,32.31,82407.84,0.0,-0.39704,0.00024,19.42843]
[1778454931320,32.31,82416.51,0.0,-0.39496,0.00024,19.39791]
[1778454932418,32.31,82416.51,0.0,-0.39496,0.00024,19.39791]
[1778454932445,32.31,82416.51,0.0,-0.39496,0.00024,19.39791]
[1778454932692,32.31,82416.79,0.0,-0.39489,0.00024,19.39706]
[1778454933401,32.31,82416.79,0.0,-0.39489,0.00024,19.39706]
[1778454933419,32.31,82416.79,0.0,-0.39489,0.00024,19.39706]
[1778454933593,32.31,82417.84,0.0,-0.39464,0.00024,19.39394]
[1778454934764,32.31,82417.84,0.0,-0.39464,0.00024,19.39394]
[1778454934800,32.31,82407.13,0.0,-0.39718,0.00024,19.42511]
[1778454937556,32.3,82406.97,0.0,-0.39721,0.00024,19.4255]
[1778454937565,32.3,82406.97,0.0,-0.39721,0.00024,19.4255]
[1778454937572,32.3,82406.97,0.0,-0.39721,0.00024,19.4255]
[1778454937657,32.31,82407.02,0.0,-0.3972,0.00024,19.4254]
[1778454939036,32.31,82406.31,0.0,-0.39737,0.00024,19.42749]
[1778454939118,32.31,82402.02,0.0,-0.39839,0.00024,19.43978]
[1778454944771,32.31,82400.79,0.0,-0.3987,0.00024,19.44346]
[1778454946845,32.32,82400.26,0.0,-0.39883,0.00024,19.44504]
[1778454948562,32.32,82417.7,0.0,-0.39471,0.00024,19.39478]
[1778454949084,32.32,82417.7,0.0,-0.39471,0.00024,19.39478]
[1778454949128,32.32,82417.7,0.0,-0.39471,0.00024,19.39478]
[1778454949136,32.32,82417.7,0.0,-0.39471,0.00024,19.39478]
[1778454949447,32.34,82417.26,0.0,-0.39486,0.00024,19.39678]
[1778454951588,32.34,82417.26,0.0,-0.39486,0.00024,19.39678]
[1778454951607,32.34,82417.26,0.0,-0.39486,0.00024,19.39678]
[1778454953904,32.4,82408.77,0.0,-0.39706,0.00024,19.42404]
[1778454960066,32.42,82407.78,0.0,-0.39735,0.00024,19.42755]
[1778454961391,32.42,82408.94,0.0,-0.39708,0.00024,19.42427]
[1778454961493,32.42,82406.01,0.0,-0.39777,0.00024,19.43268]
[1778454961862,32.42,82406.01,0.0,-0.39777,0.00024,19.43268]
[1778454961876,32.42,82406.01,0.0,-0.39777,0.00024,19.43268]
[1778454962657,32.42,82404.09,0.0,-0.39823,0.00024,19.43817]
[1778454963542,32.42,82404.09,0.0,-0.39823,0.00024,19.43817]
[1778454963596,32.42,82404.09,0.0,-0.39823,0.00024,19.43817]
[1778454963624,32.42,82404.09,0.0,-0.39823,0.00024,19.43817]
[1778454963681,32.42,82404.09,0.0,-0.39823,0.00024,19.43817]
[1778454963643,32.42,82400.44,0.0,-0.3991,0.00024,19.4485]
[1778454965470,32.43,82396.6,0.0,-0.40001,0.00024,19.45927]
[1778454965686,32.43,82396.6,0.0,-0.40001,0.00024,19.45927]
[1778454965571,32.43,82393.76,0.0,-0.40068,0.00024,19.46716]
[1778454966236,32.43,82393.8,0.0,-0.40067,0.00024,19.46707]
[1778454968677,32.43,82393.8,0.0,-0.40067,0.00024,19.46707]
[1778454968700,32.43,82393.08,0.0,-0.40084,0.00024,19.46909]
[1778454969574,32.43,82393.08,0.0,-0.40084,0.00024,19.46909]
[1778454969687,32.43,82389.72,0.0,-0.40164,0.00024,19.47833]
[1778454970124,32.43,82389.72,0.0,-0.40164,0.00024,19.47833]
[1778454970165,32.43,82389.72,0.0,-0.40164,0.00024,19.47833]
[1778454970183,32.43,82389.72,0.0,-0.40164,0.00024,19.47833]
[1778454970307,32.43,82389.72,0.0,-0.40164,0.00024,19.47833]
[1778454970365,32.43,82389.72,0.0,-0.40164,0.00024,19.47833]
[1778454970616,32.43,82389.72,0.0,-0.40164,0.00024,19.47833]
[1778454970672,32.43,82389.72,0.0,-0.40164,0.00024,19.47833]
[1778454970583,32.43,82385.81,0.0,-0.40257,0.00024,19.48898]
[1778454971001,32.43,82385.81,0.0,-0.40257,0.00024,19.48898]
[1778454971171,32.43,82385.81,0.0,-0.40257,0.00024,19.48898]
[1778454971234,32.43,82385.81,0.0,-0.40257,0.00024,19.48898]
[1778454971288,32.43,82385.81,0.0,-0.40257,0.00024,19.48898]
[1778454971297,32.43,82385.81,0.0,-0.40257,0.00024,19.48898]
[1778454971348,32.43,82385.81,0.0,-0.40257,0.00024,19.48898]
[1778454971535,32.43,82394.47,0.0,-0.40052,0.00024,19.46528]
[1778454972303,32.43,82394.47,0.0,-0.40052,0.00024,19.46528]
[1778454972329,32.43,82394.47,0.0,-0.40052,0.00024,19.46528]
[1778454972347,32.43,82409.4,0.0,-0.39699,0.00024,19.4232]
[1778454973096,32.43,82409.4,0.0,-0.39699,0.00024,19.4232]
[1778454973138,32.43,82409.4,0.0,-0.39699,0.00024,19.4232]
[1778454973185,32.43,82408.16,0.0,-0.39728,0.00024,19.42677]
[1778454973906,32.43,82408.16,0.0,-0.39728,0.00024,19.42677]
[1778454973934,32.43,82408.16,0.0,-0.39728,0.00024,19.42677]
[1778454974548,32.43,82408.6,0.0,-0.39718,0.00024,19.42554]
[1778454974742,32.43,82408.6,0.0,-0.39718,0.00024,19.42554]
[1778454974763,32.43,82408.6,0.0,-0.39718,0.00024,19.42554]
[1778454975210,32.43,82408.6,0.0,-0.39718,0.00024,19.42554]
[1778454975243,32.43,82408.6,0.0,-0.39718,0.00024,19.42554]
[1778454975846,32.43,82408.09,0.0,-0.3973,0.00024,19.42703]
[1778454976573,32.43,82408.73,0.0,-0.39716,0.00024,19.42524]
[1778454977827,32.43,82408.73,0.0,-0.39716,0.00024,19.42527]
[1778454978074,32.43,82408.73,0.0,-0.39716,0.00024,19.42527]
[1778454978105,32.43,82408.73,0.0,-0.39716,0.00024,19.42527]
[1778454978642,32.43,82404.95,0.0,-0.39805,0.00024,19.43607]
[1778454979603,32.43,82404.95,0.0,-0.39805,0.00024,19.43607]
[1778454979614,32.43,82404.95,0.0,-0.39805,0.00024,19.43607]
[1778454979654,32.43,82404.95,0.0,-0.39805,0.00024,19.43607]
[1778454979630,32.43,82404.71,0.0,-0.39811,0.00024,19.43678]
[1778454980705,32.43,82399.61,0.0,-0.39932,0.00024,19.45118]
[1778454981988,32.44,82399.61,0.0,-0.39932,0.00024,19.45121]
[1778454982037,32.44,82394.99,0.0,-0.40041,0.00024,19.46409]
[1778454983245,32.44,82394.99,0.0,-0.40041,0.00024,19.46409]
[1778454983286,32.44,82394.99,0.0,-0.40041,0.00024,19.46409]
[1778454983335,32.44,82394.99,0.0,-0.40041,0.00024,19.46409]
[1778454983343,32.44,82394.99,0.0,-0.40041,0.00024,19.46409]
[1778454983372,32.44,82394.99,0.0,-0.40041,0.00024,19.46409]
[1778454983584,32.44,82393.45,0.0,-0.40078,0.00024,19.46835]
[1778454984222,32.44,82393.45,0.0,-0.40078,0.00024,19.46835]
[1778454984248,32.44,82393.45,0.0,-0.40078,0.00024,19.46835]
[1778454984323,32.44,82389.06,0.0,-0.40182,0.00024,19.4804]
[1778454989433,32.44,82387.3,0.0,-0.40223,0.00024,19.48519]
[1778454989519,32.44,82387.3,0.0,-0.40223,0.00024,19.48519]
[1778454989522,32.44,82387.3,0.0,-0.40223,0.00024,19.48519]
[1778454990113,32.44,82388.22,0.0,-0.40202,0.00024,19.48268]
[1778454990534,32.44,82395.84,0.0,-0.40021,0.00024,19.46173]
[1778454991004,32.44,82395.84,0.0,-0.40021,0.00024,19.46173]
[1778454991633,32.44,82405.59,0.0,-0.39788,0.00024,19.42909]
[1778454992675,32.44,82412.93,0.0,-0.39615,0.00024,19.40804]
[1778454994202,32.44,82410.37,0.0,-0.39676,0.00024,19.41545]
[1778454994620,32.44,82410.31,0.0,-0.39678,0.00024,19.41566]
[1778454996271,32.44,82410.31,0.0,-0.39678,0.00024,19.41569]
[1778454996353,32.44,82400.93,0.0,-0.399,0.00024,19.44238]
[1778454997537,32.44,82400.93,0.0,-0.399,0.00024,19.44238]
[1778454998046,32.44,82398.56,0.0,-0.39956,0.00024,19.44904]
[1778454998310,32.44,82398.56,0.0,-0.39956,0.00024,19.44904]
[1778454999138,32.44,82397.11,0.0,-0.3999,0.00024,19.45309]
[1778454999163,32.44,82397.11,0.0,-0.3999,0.00024,19.45309]
[1778454999470,32.44,82391.3,0.0,-0.40128,0.00024,19.46916]
[1778455000370,32.44,82391.3,0.0,-0.40128,0.00024,19.46916]
[1778455000457,32.44,82385.51,0.0,-0.40265,0.00024,19.48494]
[1778455003282,32.44,82382.77,0.0,-0.4033,0.00024,19.49232]
[1778455003294,32.44,82382.77,0.0,-0.4033,0.00024,19.49232]
[1778455003668,32.44,82380.24,0.0,-0.4039,0.00024,19.49907]
[1778455004464,32.44,82380.24,0.0,-0.4039,0.00024,19.49907]
[1778455004609,32.44,82370.04,0.0,-0.40632,0.00024,19.52591]
[1778455005174,32.44,82370.04,0.0,-0.40632,0.00024,19.52591]
[1778455005185,32.44,82370.04,0.0,-0.40632,0.00024,19.52591]
[1778455005224,32.44,82370.04,0.0,-0.40632,0.00024,19.52591]
[1778455005309,32.44,82370.04,0.0,-0.40632,0.00024,19.52591]
[1778455005330,32.44,82370.04,0.0,-0.40632,0.00024,19.52591]
[1778455005355,32.44,82370.04,0.0,-0.40632,0.00024,19.52591]
[1778455005619,32.44,82369.79,0.0,-0.40637,0.00024,19.52655]
[1778455006540,32.44,82369.79,0.0,-0.40637,0.00024,19.52655]
[1778455006641,32.44,82382.04,0.0,-0.40346,0.00024,19.4942]
[1778455007773,32.44,82382.04,0.0,-0.40346,0.00024,19.49417]
[1778455007807,32.44,82382.04,0.0,-0.40346,0.00024,19.49417]
[1778455008466,32.44,82382.04,0.0,-0.40346,0.00024,19.49417]
[1778455008493,32.44,82382.04,0.0,-0.40346,0.00024,19.49417]
[1778455008785,32.44,82384.69,0.0,-0.40283,0.00024,19.48702]
[1778455008794,32.44,82384.69,0.0,-0.40283,0.00024,19.48702]
[1778455009412,32.44,82389.75,0.0,-0.40163,0.00024,19.47327]
[1778455009864,32.44,82389.75,0.0,-0.40163,0.00024,19.47327]
[1778455009959,32.44,82389.75,0.0,-0.40163,0.00024,19.47327]
[1778455010503,32.44,82389.75,0.0,-0.40163,0.00024,19.47327]
[1778455010603,32.44,82402.8,0.0,-0.39854,0.00024,19.43699]
[1778455012381,32.44,82402.95,0.0,-0.39851,0.00024,19.43656]
[1778455012685,32.44,82402.95,0.0,-0.39851,0.00024,19.43656]
[1778455012482,32.44,82404.0,0.0,-0.39826,0.00024,19.43361]
[1778455013265,32.44,82404.0,0.0,-0.39826,0.00024,19.43362]
[1778455016719,32.44,82397.72,0.0,-0.39975,0.00024,19.45132]
[1778455017387,32.44,82397.72,0.0,-0.39975,0.00024,19.45132]
[1778455017414,32.44,82397.72,0.0,-0.39975,0.00024,19.45132]
[1778455017445,32.44,82407.52,0.0,-0.39744,0.00024,19.42367]
[1778455019587,32.44,82407.52,0.0,-0.39744,0.00024,19.42368]
[1778455019894,32.44,82405.54,0.0,-0.39791,0.00024,19.42934]
[1778455020276,32.44,82405.54,0.0,-0.39791,0.00024,19.42934]
[1778455020440,32.44,82405.54,0.0,-0.39791,0.00024,19.42934]
[1778455020919,32.44,82406.23,0.0,-0.39774,0.00024,19.42739]
[1778455020929,32.44,82406.23,0.0,-0.39774,0.00024,19.42739]
[1778455021155,32.44,82406.23,0.0,-0.39774,0.00024,19.42739]
[1778455021166,32.44,82406.23,0.0,-0.39774,0.00024,19.42739]
[1778455021321,32.44,82406.23,0.0,-0.39774,0.00024,19.42741]
[1778455022476,32.44,82406.23,0.0,-0.39774,0.00024,19.42741]
[1778455022660,32.44,82405.53,0.0,-0.39791,0.00024,19.42942]
[1778455022883,32.44,82405.53,0.0,-0.39791,0.00024,19.42942]
[1778455022914,32.44,82405.53,0.0,-0.39791,0.00024,19.42942]
[1778455022941,32.44,82405.53,0.0,-0.39791,0.00024,19.42942]
[1778455023301,32.44,82405.53,0.0,-0.39791,0.00024,19.42942]
[1778455023319,32.44,82405.53,0.0,-0.39791,0.00024,19.42942]
[1778455023516,32.44,82405.53,0.0,-0.39791,0.00024,19.42942]
[1778455023731,32.44,82393.76,0.0,-0.4007,0.00024,19.46241]
[1778455024116,32.44,82393.76,0.0,-0.4007,0.00024,19.46241]
[1778455024153,32.44,82393.76,0.0,-0.4007,0.00024,19.46241]
[1778455024341,32.44,82393.76,0.0,-0.4007,0.00024,19.46243]
[1778455024860,32.44,82393.76,0.0,-0.4007,0.00024,19.46243]
[1778455024870,32.44,82393.76,0.0,-0.4007,0.00024,19.46243]
[1778455025054,32.44,82393.76,0.0,-0.4007,0.00024,19.46243]
[1778455028013,32.44,82390.24,0.0,-0.40153,0.00024,19.47209]
[1778455028033,32.44,82390.24,0.0,-0.40153,0.00024,19.47209]
[1778455028370,32.44,82390.27,0.0,-0.40152,0.00024,19.47199]
[1778455029824,32.44,82390.35,0.0,-0.4015,0.00024,19.47177]
[1778455029844,32.44,82390.35,0.0,-0.4015,0.00024,19.47177]
[1778455030620,32.44,82387.11,0.0,-0.40227,0.00024,19.48066]
[1778455035418,32.45,82386.52,0.0,-0.40243,0.00024,19.4825]
[1778455035464,32.45,82386.52,0.0,-0.40243,0.00024,19.4825]
[1778455035685,32.45,82385.32,0.0,-0.40272,0.00024,19.4858]
[1778455037294,32.45,82384.99,0.0,-0.4028,0.00024,19.48675]
[1778455037435,32.45,82375.96,0.0,-0.40495,0.00024,19.51089]
[1778455040500,32.46,82369.24,0.0,-0.40655,0.00024,19.52857]
[1778455042412,32.46,82367.59,0.0,-0.40695,0.00024,19.53286]
[1778455042423,32.46,82367.59,0.0,-0.40695,0.00024,19.53286]
[1778455042435,32.46,82367.59,0.0,-0.40695,0.00024,19.53286]
[1778455042482,32.46,82364.94,0.0,-0.40758,0.00024,19.5397]
[1778455045341,32.46,82363.58,0.0,-0.40791,0.00024,19.54322]
[1778455045363,32.46,82363.58,0.0,-0.40791,0.00024,19.54322]
[1778455045491,32.46,82362.97,0.0,-0.40806,0.00024,19.5448]
[1778455047695,32.46,82362.97,0.0,-0.40806,0.00024,19.5448]
[1778455047713,32.46,82362.97,0.0,-0.40806,0.00024,19.5448]
[1778455047747,32.46,82362.12,0.0,-0.40826,0.00024,19.54701]
[1778455048518,32.46,82353.41,0.0,-0.41033,0.00024,19.56887]
[1778455049012,32.46,82353.41,0.0,-0.41033,0.00024,19.56887]
[1778455049672,32.47,82347.62,0.0,-0.41171,0.00024,19.58312]
[1778455051442,32.47,82347.62,0.0,-0.41172,0.00024,19.58313]
[1778455051455,32.47,82347.62,0.0,-0.41172,0.00024,19.58313]
[1778455051461,32.47,82347.62,0.0,-0.41172,0.00024,19.58313]
[1778455051602,32.47,82348.0,0.0,-0.41161,0.00024,19.57699]
[1778455053950,32.47,82347.24,0.0,-0.41179,0.00024,19.57885]
[1778455053988,32.47,82347.24,0.0,-0.41179,0.00024,19.57885]
[1778455054554,32.47,82347.24,0.0,-0.41179,0.00024,19.57886]
[1778455055560,32.47,82341.63,0.0,-0.41312,0.00024,19.59241]
[1778455057796,32.47,82341.11,0.0,-0.41325,0.00024,19.59364]
[1778455058453,32.47,82341.11,0.0,-0.41325,0.00024,19.59364]
[1778455058573,32.47,82341.11,0.0,-0.41325,0.00024,19.59364]
[1778455058587,32.47,82341.11,0.0,-0.41325,0.00024,19.59364]
[1778455058660,32.47,82341.11,0.0,-0.41325,0.00024,19.59364]
[1778455058677,32.47,82341.11,0.0,-0.41325,0.00024,19.59364]
[1778455058774,32.47,82333.15,0.0,-0.41515,0.00024,19.61246]
[1778455059759,32.47,82317.55,0.0,-0.41888,0.00024,19.64803]
[1778455059862,32.47,82317.55,0.0,-0.41888,0.00024,19.64803]
[1778455060059,32.47,82317.55,0.0,-0.41888,0.00024,19.64803]
[1778455060080,32.47,82317.55,0.0,-0.41888,0.00024,19.64803]
[1778455060503,32.47,82317.55,0.0,-0.41888,0.00024,19.64803]
[1778455060596,32.47,82317.46,0.0,-0.4189,0.00024,19.64822]
[1778455061251,32.47,82317.46,0.0,-0.4189,0.00024,19.64822]
[1778455061266,32.47,82317.46,0.0,-0.4189,0.00024,19.64822]
[1778455061727,32.47,82317.46,0.0,-0.4189,0.00024,19.64822]
[1778455061706,32.47,82299.43,0.0,-0.42322,0.00024,19.68719]
[1778455061889,32.47,82299.43,0.0,-0.42322,0.00024,19.68719]
[1778455061907,32.47,82299.43,0.0,-0.42322,0.00024,19.68719]
[1778455061966,32.47,82299.43,0.0,-0.42322,0.00024,19.68719]
[1778455062455,32.47,82299.43,0.0,-0.42322,0.00024,19.68719]
[1778455062471,32.47,82299.43,0.0,-0.42322,0.00024,19.68719]
[1778455062682,32.46,82283.86,0.0,-0.42695,0.00024,19.71894]
[1778455063159,32.46,82283.86,0.0,-0.42695,0.00024,19.71894]
[1778455063181,32.46,82283.86,0.0,-0.42695,0.00024,19.71894]
[1778455063259,32.46,82283.86,0.0,-0.42695,0.00024,19.71894]
[1778455063302,32.46,82283.86,0.0,-0.42695,0.00024,19.71894]
[1778455063617,32.47,82283.39,0.0,-0.42707,0.00024,19.7199]
[1778455064006,32.47,82283.39,0.0,-0.42707,0.00024,19.7199]
[1778455064757,32.47,82283.39,0.0,-0.42707,0.00024,19.7199]
[1778455064624,32.47,82280.12,0.0,-0.42785,0.00024,19.72635]
[1778455065352,32.47,82280.12,0.0,-0.42785,0.00024,19.72635]
[1778455065632,32.47,82273.89,0.0,-0.42935,0.00024,19.73842]
[1778455066012,32.47,82273.89,0.0,-0.42935,0.00024,19.73842]
[1778455066638,32.47,82270.56,0.0,-0.43016,0.00024,19.74476]
[1778455067009,32.47,82270.56,0.0,-0.43016,0.00024,19.74476]
[1778455067040,32.47,82270.56,0.0,-0.43016,0.00024,19.74476]
[1778455067214,32.47,82270.56,0.0,-0.43016,0.00024,19.74476]
[1778455067606,32.47,82270.56,0.0,-0.43016,0.00024,19.74476]
[1778455067673,32.47,82270.56,0.0,-0.43016,0.00024,19.74476]
[1778455067774,32.47,82261.81,0.0,-0.43226,0.00024,19.76101]
[1778455068082,32.47,82261.81,0.0,-0.43226,0.00024,19.76101]
[1778455068123,32.47,82261.81,0.0,-0.43226,0.00024,19.76101]
[1778455068124,32.47,82261.81,0.0,-0.43226,0.00024,19.76101]
[1778455068653,32.47,82261.53,0.0,-0.43233,0.00024,19.76154]
[1778455069125,32.47,82261.53,0.0,-0.43233,0.00024,19.76154]
[1778455069150,32.47,82261.53,0.0,-0.43233,0.00024,19.76154]
[1778455069659,32.47,82247.26,0.0,-0.43578,0.00024,19.78684]
[1778455069971,32.47,82247.26,0.0,-0.43578,0.00024,19.78684]
[1778455069979,32.47,82247.26,0.0,-0.43578,0.00024,19.78684]
[1778455070049,32.47,82247.26,0.0,-0.43578,0.00024,19.78684]
[1778455070075,32.47,82247.26,0.0,-0.43578,0.00024,19.78684]
[1778455070666,32.47,82244.04,0.0,-0.43655,0.00024,19.79234]
[1778455071631,32.47,82244.04,0.0,-0.43655,0.00024,19.79234]
[1778455071668,32.47,82244.04,0.0,-0.43655,0.00024,19.79234]
[1778455071673,32.47,82244.04,0.0,-0.43655,0.00024,19.79234]
[1778455071696,32.47,82244.04,0.0,-0.43655,0.00024,19.79234]
[1778455071727,32.47,82239.09,0.0,-0.43775,0.00024,19.80065]
[1778455072196,32.47,82239.09,0.0,-0.43775,0.00024,19.80065]
[1778455072413,32.47,82239.09,0.0,-0.43775,0.00024,19.80065]
[1778455072424,32.47,82239.09,0.0,-0.43775,0.00024,19.80065]
[1778455072461,32.47,82239.09,0.0,-0.43775,0.00024,19.80065]
[1778455072542,32.47,82239.09,0.0,-0.43775,0.00024,19.80065]
[1778455072680,32.47,82239.09,0.0,-0.43775,0.00024,19.80066]
[1778455073692,32.47,82252.74,0.0,-0.43445,0.00024,19.77731]
[1778455073946,32.47,82252.74,0.0,-0.43445,0.00024,19.77731]
[1778455073979,32.47,82252.74,0.0,-0.43445,0.00024,19.77731]
[1778455073985,32.47,82252.74,0.0,-0.43445,0.00024,19.77731]
[1778455073990,32.47,82252.74,0.0,-0.43445,0.00024,19.77731]
[1778455074606,32.47,82252.74,0.0,-0.43445,0.00024,19.77731]
[1778455074640,32.47,82252.74,0.0,-0.43445,0.00024,19.77731]
[1778455074707,32.47,82249.02,0.0,-0.43535,0.00024,19.78382]
[1778455077797,32.47,82245.98,0.0,-0.43609,0.00024,19.78906]
[1778455077865,32.47,82246.26,0.0,-0.43602,0.00024,19.78858]
[1778455077890,32.47,82246.26,0.0,-0.43602,0.00024,19.78858]
[1778455077923,32.47,82246.26,0.0,-0.43602,0.00024,19.78858]
[1778455078066,32.47,82246.26,0.0,-0.43602,0.00024,19.78858]
[1778455078289,32.47,82246.26,0.0,-0.43602,0.00024,19.78858]
[1778455078728,32.47,82247.02,0.0,-0.43584,0.00024,19.78728]
[1778455079712,32.47,82247.02,0.0,-0.43584,0.00024,19.78728]
[1778455079721,32.47,82247.02,0.0,-0.43584,0.00024,19.78728]
[1778455079802,32.47,82264.89,0.0,-0.43153,0.00024,19.75539]
[1778455079874,32.47,82264.89,0.0,-0.43153,0.00024,19.75539]
[1778455079887,32.47,82264.89,0.0,-0.43153,0.00024,19.75539]
[1778455079928,32.47,82264.89,0.0,-0.43153,0.00024,19.75539]
[1778455080736,32.47,82264.89,0.0,-0.43152,0.00024,19.75537]
[1778455081275,32.47,82264.89,0.0,-0.43152,0.00024,19.75537]
[1778455081302,32.47,82264.89,0.0,-0.43152,0.00024,19.75537]
[1778455081744,32.47,82269.0,0.0,-0.43053,0.00024,19.74769]
[1778455082439,32.47,82269.0,0.0,-0.43053,0.00024,19.74769]
[1778455082582,32.47,82269.0,0.0,-0.43053,0.00024,19.74769]
[1778455082595,32.47,82269.0,0.0,-0.43053,0.00024,19.74769]
[1778455082660,32.47,82269.0,0.0,-0.43053,0.00024,19.74769]
[1778455082751,32.47,82268.27,0.0,-0.43071,0.00024,19.74905]
[1778455083562,32.47,82268.27,0.0,-0.43071,0.00024,19.74905]
[1778455083577,32.47,82268.27,0.0,-0.43071,0.00024,19.74905]
[1778455083689,32.47,82268.27,0.0,-0.43071,0.00024,19.74905]
[1778455083790,32.47,82261.89,0.0,-0.43224,0.00024,19.76084]
[1778455083983,32.47,82261.89,0.0,-0.43224,0.00024,19.76084]
[1778455084012,32.47,82261.89,0.0,-0.43224,0.00024,19.76084]
[1778455084462,32.47,82261.89,0.0,-0.43224,0.00024,19.76084]
[1778455084778,32.47,82261.89,0.0,-0.43224,0.00024,19.76084]
[1778455084788,32.47,82261.89,0.0,-0.43224,0.00024,19.76084]
[1778455084770,32.46,82247.46,0.0,-0.43572,0.00024,19.78643]
[1778455085179,32.46,82247.46,0.0,-0.43572,0.00024,19.78643]
[1778455085204,32.46,82247.46,0.0,-0.43572,0.00024,19.78643]
[1778455085543,32.46,82247.46,0.0,-0.43572,0.00024,19.78643]
[1778455085564,32.46,82247.46,0.0,-0.43572,0.00024,19.78643]
[1778455085570,32.46,82247.46,0.0,-0.43572,0.00024,19.78643]
[1778455085777,32.47,82241.12,0.0,-0.43725,0.00024,19.7972]
[1778455086522,32.47,82241.12,0.0,-0.43725,0.00024,19.7972]
[1778455086784,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455086989,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455086998,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087106,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087147,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087220,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087275,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087318,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087513,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087574,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087585,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087597,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087706,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087758,32.47,82239.24,0.0,-0.4377,0.00024,19.80034]
[1778455087791,32.47,82237.46,0.0,-0.43813,0.00024,19.80329]
[1778455088361,32.47,82237.46,0.0,-0.43813,0.00024,19.80329]
[1778455088383,32.47,82237.46,0.0,-0.43813,0.00024,19.80329]
[1778455088540,32.47,82237.46,0.0,-0.43813,0.00024,19.80329]
[1778455088853,32.47,82251.92,0.0,-0.43464,0.00024,19.77867]
[1778455089065,32.47,82251.92,0.0,-0.43464,0.00024,19.77867]
[1778455089818,32.47,82256.16,0.0,-0.43362,0.00024,19.77118]
[1778455089989,32.47,82256.16,0.0,-0.43362,0.00024,19.77118]
[1778455090023,32.47,82256.16,0.0,-0.43362,0.00024,19.77118]
[1778455090825,32.47,82256.95,0.0,-0.43343,0.00024,19.76977]
[1778455091832,32.46,82262.14,0.0,-0.43218,0.00024,19.76036]
[1778455092760,32.46,82262.14,0.0,-0.43218,0.00024,19.76036]
[1778455094329,32.46,82262.3,0.0,-0.43214,0.00024,19.76003]
[1778455094399,32.46,82262.3,0.0,-0.43214,0.00024,19.76003]
[1778455094426,32.46,82262.3,0.0,-0.43214,0.00024,19.76003]
[1778455094467,32.46,82262.3,0.0,-0.43214,0.00024,19.76003]
[1778455094529,32.46,82262.3,0.0,-0.43214,0.00024,19.76003]
[1778455094540,32.46,82262.3,0.0,-0.43214,0.00024,19.76003]
[1778455094678,32.46,82262.3,0.0,-0.43214,0.00024,19.76003]
[1778455094853,32.46,82265.24,0.0,-0.43143,0.00024,19.7546]
[1778455096704,32.46,82267.72,0.0,-0.43083,0.00024,19.74997]
[1778455097766,32.46,82268.99,0.0,-0.43052,0.00024,19.74758]
[1778455097786,32.46,82268.99,0.0,-0.43052,0.00024,19.74758]
[1778455097915,32.46,82268.61,0.0,-0.43061,0.00024,19.74828]
[1778455097962,32.46,82268.61,0.0,-0.43061,0.00024,19.74828]
[1778455097972,32.46,82268.61,0.0,-0.43061,0.00024,19.74828]
[1778455098005,32.46,82268.61,0.0,-0.43061,0.00024,19.74828]
[1778455098011,32.46,82268.61,0.0,-0.43061,0.00024,19.74828]
[1778455098881,32.46,82269.64,0.0,-0.43036,0.00024,19.74632]
[1778455099793,32.46,82269.64,0.0,-0.43036,0.00024,19.74632]
[1778455100783,32.46,82269.64,0.0,-0.43036,0.00024,19.74632]
[1778455100789,32.46,82269.64,0.0,-0.43036,0.00024,19.74632]
[1778455100833,32.46,82269.64,0.0,-0.43036,0.00024,19.74632]
[1778455100877,32.46,82258.14,0.0,-0.43313,0.00024,19.76747]
[1778455101026,32.46,82258.14,0.0,-0.43313,0.00024,19.76747]
[1778455101279,32.46,82258.14,0.0,-0.43313,0.00024,19.76747]
[1778455101299,32.46,82258.14,0.0,-0.43313,0.00024,19.76747]
[1778455101441,32.46,82258.14,0.0,-0.43313,0.00024,19.76747]
[1778455101542,32.46,82260.05,0.0,-0.43267,0.00024,19.76403]
[1778455102877,32.46,82260.05,0.0,-0.43267,0.00024,19.76403]
[1778455102883,32.46,82260.05,0.0,-0.43267,0.00024,19.76403]
[1778455103542,32.46,82261.06,0.0,-0.43242,0.00024,19.76219]
[1778455103567,32.46,82261.06,0.0,-0.43242,0.00024,19.76219]
[1778455103613,32.46,82261.06,0.0,-0.43242,0.00024,19.76219]
[1778455103630,32.46,82261.06,0.0,-0.43242,0.00024,19.76219]
[1778455103881,32.45,82271.25,0.0,-0.42996,0.00024,19.74321]
[1778455104773,32.45,82277.19,0.0,-0.42853,0.00024,19.73181]
[1778455105691,32.45,82277.19,0.0,-0.42853,0.00024,19.73181]
[1778455105718,32.45,82277.19,0.0,-0.42853,0.00024,19.73181]
[1778455105846,32.45,82282.34,0.0,-0.42729,0.00024,19.72172]
[1778455105977,32.45,82282.34,0.0,-0.42729,0.00024,19.72172]
[1778455106009,32.45,82282.34,0.0,-0.42729,0.00024,19.72172]
[1778455106111,32.45,82277.62,0.0,-0.42843,0.00024,19.73096]
[1778455106964,32.45,82277.62,0.0,-0.42843,0.00024,19.73096]
[1778455107878,32.45,82270.44,0.0,-0.43015,0.00024,19.74471]
[1778455107996,32.45,82270.44,0.0,-0.43015,0.00024,19.74471]
[1778455108016,32.45,82270.44,0.0,-0.43015,0.00024,19.74471]
[1778455108064,32.45,82270.44,0.0,-0.43015,0.00024,19.74471]
[1778455108129,32.45,82270.44,0.0,-0.43015,0.00024,19.74471]
[1778455108244,32.45,82270.44,0.0,-0.43015,0.00024,19.74471]
[1778455108336,32.45,82270.44,0.0,-0.43015,0.00024,19.74471]
[1778455108361,32.45,82270.44,0.0,-0.43015,0.00024,19.74471]
[1778455108678,32.45,82273.74,0.0,-0.42936,0.00024,19.73841]
[1778455109012,32.45,82273.74,0.0,-0.42936,0.00024,19.73841]
[1778455109543,32.45,82273.74,0.0,-0.42936,0.00024,19.73841]
[1778455109885,32.45,82287.22,0.0,-0.42611,0.00024,19.71194]
[1778455110020,32.45,82287.22,0.0,-0.42611,0.00024,19.71194]
[1778455110069,32.45,82287.22,0.0,-0.42611,0.00024,19.71194]
[1778455110821,32.45,82280.45,0.0,-0.42774,0.00024,19.72539]
[1778455111523,32.45,82280.45,0.0,-0.42774,0.00024,19.72539]
[1778455111532,32.45,82280.45,0.0,-0.42774,0.00024,19.72539]
[1778455111620,32.45,82274.8,0.0,-0.42908,0.00024,19.73118]
[1778455113115,32.45,82276.47,0.0,-0.42868,0.00024,19.72795]
[1778455113144,32.45,82276.47,0.0,-0.42868,0.00024,19.72795]
[1778455113175,32.45,82276.47,0.0,-0.42868,0.00024,19.72795]
[1778455113223,32.45,82276.47,0.0,-0.42868,0.00024,19.72795]
[1778455113325,32.45,82276.72,0.0,-0.42862,0.00024,19.72745]
[1778455115144,32.45,82276.72,0.0,-0.42862,0.00024,19.72745]
[1778455116038,32.45,82279.86,0.0,-0.42786,0.00024,19.72131]
[1778455116058,32.45,82279.86,0.0,-0.42786,0.00024,19.72131]
[1778455116082,32.45,82279.86,0.0,-0.42786,0.00024,19.72131]
[1778455116127,32.45,82279.86,0.0,-0.42786,0.00024,19.72131]
[1778455116158,32.45,82279.86,0.0,-0.42786,0.00024,19.72131]
[1778455116228,32.45,82280.88,0.0,-0.42761,0.00024,19.7193]
[1778455117196,32.45,82280.88,0.0,-0.42761,0.00024,19.7193]
[1778455117811,32.45,82280.88,0.0,-0.42761,0.00024,19.7193]
[1778455117843,32.45,82280.88,0.0,-0.42761,0.00024,19.7193]
[1778455117870,32.45,82280.88,0.0,-0.42761,0.00024,19.7193]
[1778455117505,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455117941,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455117951,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455117995,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455118031,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455118111,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455118145,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455118474,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455118495,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455118805,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455118818,32.44,82289.27,0.0,-0.42559,0.00024,19.70253]
[1778455118864,32.44,82281.71,0.0,-0.42741,0.00024,19.71765]
[1778455119721,32.44,82263.7,0.0,-0.43175,0.00024,19.752]
[1778455120034,32.44,82263.7,0.0,-0.43175,0.00024,19.75198]
[1778455121316,32.44,82263.7,0.0,-0.43175,0.00024,19.75198]
[1778455121344,32.44,82263.7,0.0,-0.43175,0.00024,19.75198]
[1778455121893,32.44,82264.9,0.0,-0.43145,0.00024,19.74974]
[1778455122315,32.44,82264.9,0.0,-0.43145,0.00024,19.74974]
[1778455122350,32.44,82264.9,0.0,-0.43145,0.00024,19.74974]
[1778455122429,32.44,82264.9,0.0,-0.43145,0.00024,19.74974]
[1778455122838,32.44,82257.55,0.0,-0.43323,0.00024,19.76314]
[1778455123562,32.44,82257.55,0.0,-0.43323,0.00024,19.76314]
[1778455123853,32.44,82246.57,0.0,-0.43588,0.00024,19.78246]
[1778455124795,32.44,82251.93,0.0,-0.43458,0.00024,19.77314]
[1778455125999,32.44,82253.63,0.0,-0.43417,0.00024,19.77015]
[1778455127448,32.44,82251.82,0.0,-0.43461,0.00024,19.77334]
[1778455127451,32.44,82251.82,0.0,-0.43461,0.00024,19.77334]
[1778455127464,32.44,82251.82,0.0,-0.43461,0.00024,19.77334]
[1778455127848,32.44,82251.2,0.0,-0.43476,0.00024,19.77443]
[1778455131527,32.44,82250.08,0.0,-0.43503,0.00024,19.7764]
[1778455131531,32.44,82250.08,0.0,-0.43503,0.00024,19.7764]
[1778455131535,32.44,82250.08,0.0,-0.43503,0.00024,19.7764]
[1778455133865,32.44,82247.83,0.0,-0.43558,0.00024,19.78031]
[1778455133885,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455133933,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455133941,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134023,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134082,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134104,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134240,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134262,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134267,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134278,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134335,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134896,32.44,82246.02,0.0,-0.43601,0.00024,19.78343]
[1778455134349,32.44,82252.88,0.0,-0.43436,0.00024,19.77149]
[1778455134939,32.44,82252.88,0.0,-0.43436,0.00024,19.77149]
[1778455135357,32.44,82252.88,0.0,-0.43436,0.00024,19.77149]
[1778455135879,32.44,82252.88,0.0,-0.43436,0.00024,19.77149]
[1778455135922,32.44,82254.77,0.0,-0.4339,0.00024,19.76814]
[1778455135970,32.44,82254.77,0.0,-0.4339,0.00024,19.76814]
[1778455135984,32.44,82254.77,0.0,-0.4339,0.00024,19.76814]
[1778455136347,32.44,82254.77,0.0,-0.4339,0.00024,19.76814]
[1778455136440,32.44,82257.94,0.0,-0.43314,0.00024,19.76248]
[1778455137677,32.44,82257.94,0.0,-0.43314,0.00024,19.76248]
[1778455137749,32.44,82263.47,0.0,-0.4318,0.00024,19.75241]
[1778455141018,32.44,82265.91,0.0,-0.43121,0.00024,19.74784]
[1778455141053,32.44,82265.91,0.0,-0.43121,0.00024,19.74784]
[1778455141804,32.44,82265.91,0.0,-0.43121,0.00024,19.74784]
[1778455141838,32.44,82265.91,0.0,-0.43121,0.00024,19.74784]
[1778455142598,32.44,82266.59,0.0,-0.43104,0.00024,19.74655]
[1778455142610,32.44,82266.59,0.0,-0.43104,0.00024,19.74655]
[1778455143219,32.44,82268.4,0.0,-0.4306,0.00024,19.74315]
[1778455143329,32.44,82268.4,0.0,-0.4306,0.00024,19.74315]
[1778455144495,32.43,82274.58,0.0,-0.42911,0.00024,19.73137]
[1778455145508,32.43,82274.58,0.0,-0.42911,0.00024,19.73137]
[1778455145540,32.43,82274.58,0.0,-0.42911,0.00024,19.73137]
[1778455145866,32.43,82274.58,0.0,-0.42911,0.00024,19.73137]
[1778455146217,32.43,82274.63,0.0,-0.42909,0.00024,19.73124]
[1778455148832,32.43,82269.14,0.0,-0.43041,0.00024,19.74167]
[1778455149657,32.43,82269.14,0.0,-0.43041,0.00024,19.74167]
[1778455149874,32.43,82269.14,0.0,-0.43041,0.00024,19.74167]
[1778455149895,32.43,82269.14,0.0,-0.43041,0.00024,19.74167]
[1778455149934,32.43,82269.14,0.0,-0.43041,0.00024,19.74167]
[1778455149877,32.43,82268.25,0.0,-0.43063,0.00024,19.74333]
[1778455150105,32.43,82268.25,0.0,-0.43063,0.00024,19.74333]
[1778455151978,32.43,82260.11,0.0,-0.43259,0.00024,19.75837]
[1778455152260,32.43,82253.17,0.0,-0.43427,0.00024,19.77083]
[1778455155311,32.43,82257.81,0.0,-0.43315,0.00024,19.76256]
[1778455156113,32.43,82257.81,0.0,-0.43315,0.00024,19.76256]
[1778455156122,32.43,82257.81,0.0,-0.43315,0.00024,19.76256]
[1778455156288,32.43,82245.03,0.0,-0.43624,0.00024,19.78501]
[1778455157712,32.43,82243.37,0.0,-0.43664,0.00024,19.78784]
[1778455158138,32.43,82243.37,0.0,-0.43664,0.00024,19.78784]
[1778455158913,32.43,82243.37,0.0,-0.43664,0.00024,19.78784]
[1778455158302,32.43,82243.37,0.0,-0.43664,0.00024,19.78784]
[1778455158982,32.43,82243.37,0.0,-0.43664,0.00024,19.78784]
[1778455159025,32.43,82243.37,0.0,-0.43664,0.00024,19.78784]
[1778455159936,32.43,82251.39,0.0,-0.4347,0.00024,19.774]
[1778455160200,32.43,82251.39,0.0,-0.4347,0.00024,19.774]
[1778455160213,32.43,82251.39,0.0,-0.4347,0.00024,19.774]
[1778455160231,32.43,82251.39,0.0,-0.4347,0.00024,19.774]
[1778455160437,32.43,82251.39,0.0,-0.4347,0.00024,19.774]
[1778455160666,32.44,82247.19,0.0,-0.43572,0.00024,19.78132]
[1778455161455,32.44,82247.19,0.0,-0.43572,0.00024,19.78132]
[1778455161476,32.44,82247.19,0.0,-0.43572,0.00024,19.78132]
[1778455161525,32.44,82246.99,0.0,-0.43577,0.00024,19.78166]
[1778455162231,32.44,82246.99,0.0,-0.43577,0.00024,19.78166]
[1778455162531,32.44,82247.21,0.0,-0.43571,0.00024,19.78129]
[1778455167197,32.44,82247.25,0.0,-0.43571,0.00024,19.78123]
[1778455167842,32.44,82252.7,0.0,-0.43439,0.00024,19.77174]
[1778455168376,32.44,82252.7,0.0,-0.43439,0.00024,19.77174]
[1778455168389,32.44,82252.7,0.0,-0.43439,0.00024,19.77174]
[1778455168694,32.44,82251.86,0.0,-0.4346,0.00024,19.77323]
[1778455172368,32.44,82251.8,0.0,-0.4346,0.00024,19.76819]
[1778455172394,32.44,82251.8,0.0,-0.4346,0.00024,19.76819]
[1778455172473,32.44,82251.8,0.0,-0.4346,0.00024,19.76819]
[1778455172480,32.44,82251.8,0.0,-0.4346,0.00024,19.76819]
[1778455172485,32.44,82251.8,0.0,-0.4346,0.00024,19.76819]
[1778455172707,32.44,82251.8,0.0,-0.4346,0.00024,19.76819]
[1778455172912,32.44,82249.56,0.0,-0.43514,0.00024,19.77212]
[1778455174416,32.44,82242.07,0.0,-0.43695,0.00024,19.78497]
[1778455176571,32.44,82240.87,0.0,-0.43724,0.00024,19.78699]
[1778455176661,32.44,82240.52,0.0,-0.43733,0.00024,19.78758]
[1778455178118,32.44,82240.52,0.0,-0.43733,0.00024,19.78758]
[1778455178605,32.44,82240.52,0.0,-0.43733,0.00024,19.78758]
[1778455178622,32.44,82240.52,0.0,-0.43733,0.00024,19.78758]
[1778455178836,32.44,82244.58,0.0,-0.43635,0.00024,19.78072]
[1778455181627,32.44,82245.69,0.0,-0.43608,0.00024,19.77883]
[1778455181656,32.44,82245.69,0.0,-0.43608,0.00024,19.77883]
[1778455181700,32.44,82246.67,0.0,-0.43584,0.00024,19.77715]
[1778455183479,32.44,82254.97,0.0,-0.43384,0.00024,19.76264]
[1778455185697,32.44,82255.11,0.0,-0.43381,0.00024,19.76241]
[1778455185722,32.44,82255.11,0.0,-0.43381,0.00024,19.76241]
[1778455186005,32.45,82253.98,0.0,-0.43408,0.00024,19.76443]
[1778455186026,32.45,82253.98,0.0,-0.43408,0.00024,19.76443]
[1778455186883,32.45,82245.89,0.0,-0.43604,0.00024,19.77854]
[1778455187774,32.45,82245.89,0.0,-0.43604,0.00024,19.77854]
[1778455187800,32.45,82245.89,0.0,-0.43604,0.00024,19.77854]
[1778455188169,32.45,82245.96,0.0,-0.43602,0.00024,19.77843]
[1778455188177,32.45,82245.96,0.0,-0.43602,0.00024,19.77843]
[1778455188920,32.45,82245.96,0.0,-0.43602,0.00024,19.77843]
[1778455188959,32.45,82242.76,0.0,-0.4368,0.00024,19.78388]
[1778455193965,32.45,82243.63,0.0,-0.43659,0.00024,19.78243]
[1778455194997,32.45,82242.53,0.0,-0.43685,0.00024,19.7843]
[1778455195965,32.45,82236.98,0.0,-0.4382,0.00024,19.79356]
[1778455199978,32.45,82242.65,0.0,-0.43683,0.00024,19.7841]
[1778455204983,32.45,82240.12,0.0,-0.43744,0.00024,19.78836]
[1778455210003,32.45,82239.61,0.0,-0.43756,0.00024,19.78922]
[1778455215003,32.45,82240.19,0.0,-0.43742,0.00024,19.78825]
[1778455216948,32.45,82249.74,0.0,-0.43512,0.00024,19.77196]
[1778455217999,32.45,82241.77,0.0,-0.43704,0.00024,19.78561]
[1778455223029,32.45,82242.86,0.0,-0.43678,0.00024,19.78378]
[1778455228029,32.45,82242.16,0.0,-0.43695,0.00024,19.78498]
[1778455233031,32.45,82237.71,0.0,-0.43801,0.00024,19.78726]
[1778455235197,32.45,82233.25,0.0,-0.43909,0.00024,19.79457]
[1778455235931,32.45,82233.25,0.0,-0.43909,0.00024,19.79457]
[1778455235983,32.45,82232.46,0.0,-0.43929,0.00024,19.79585]
[1778455241007,32.46,82229.28,0.0,-0.44006,0.00024,19.80099]
[1778455246010,32.46,82229.93,0.0,-0.43991,0.00024,19.80001]
[1778455247059,32.46,82237.49,0.0,-0.43808,0.00024,19.78775]
[1778455252064,32.47,82231.14,0.0,-0.43963,0.00024,19.79814]
[1778455253288,32.47,82232.81,0.0,-0.43922,0.00024,19.79546]
[1778455254361,32.47,82232.81,0.0,-0.43922,0.00024,19.79547]
[1778455254976,32.47,82231.71,0.0,-0.43949,0.00024,19.79724]
[1778455255533,32.47,82231.71,0.0,-0.43949,0.00024,19.79724]
[1778455256408,32.47,82232.29,0.0,-0.43935,0.00024,19.79629]
[1778455256994,32.47,82231.91,0.0,-0.43944,0.00024,19.7969]
[1778455257431,32.47,82231.91,0.0,-0.43944,0.00024,19.7969]
[1778455257463,32.47,82231.91,0.0,-0.43944,0.00024,19.7969]
[1778455257557,32.47,82231.91,0.0,-0.43944,0.00024,19.7969]
[1778455257604,32.47,82231.91,0.0,-0.43944,0.00024,19.7969]
[1778455257676,32.47,82231.91,0.0,-0.43944,0.00024,19.7969]
[1778455258007,32.47,82247.75,0.0,-0.43561,0.00024,19.77047]
[1778455259008,32.47,82247.63,0.0,-0.43564,0.00024,19.77068]
[1778455260033,32.47,82253.75,0.0,-0.43416,0.00024,19.76]
[1778455260541,32.47,82253.75,0.0,-0.43416,0.00024,19.76]
[1778455260857,32.47,82253.75,0.0,-0.43416,0.00024,19.76]
[1778455261026,32.47,82253.41,0.0,-0.43424,0.00024,19.7606]
[1778455261103,32.47,82253.41,0.0,-0.43424,0.00024,19.7606]
[1778455261138,32.47,82253.41,0.0,-0.43424,0.00024,19.7606]
[1778455262062,32.47,82261.51,0.0,-0.43229,0.00024,19.74604]
[1778455263043,32.47,82275.96,0.0,-0.42881,0.00024,19.7189]
[1778455263264,32.47,82275.96,0.0,-0.42881,0.00024,19.7189]
[1778455263299,32.47,82275.96,0.0,-0.42881,0.00024,19.7189]
[1778455263314,32.47,82275.96,0.0,-0.42881,0.00024,19.7189]
[1778455264051,32.47,82276.29,0.0,-0.42873,0.00024,19.71825]
[1778455264375,32.47,82276.29,0.0,-0.42873,0.00024,19.71825]
[1778455264411,32.47,82276.29,0.0,-0.42873,0.00024,19.71825]
[1778455264786,32.47,82276.29,0.0,-0.42873,0.00024,19.71825]
[1778455264814,32.47,82276.29,0.0,-0.42873,0.00024,19.71825]
[1778455265058,32.46,82273.72,0.0,-0.42934,0.00024,19.72318]
[1778455266070,32.46,82265.6,0.0,-0.4313,0.00024,19.73846]
[1778455266447,32.46,82265.6,0.0,-0.4313,0.00024,19.73846]
[1778455266481,32.46,82265.6,0.0,-0.4313,0.00024,19.73846]
[1778455267073,32.46,82262.76,0.0,-0.43198,0.00024,19.74368]
[1778455267368,32.46,82262.76,0.0,-0.43198,0.00024,19.74368]
[1778455268079,32.46,82269.34,0.0,-0.43039,0.00024,19.73144]
[1778455268293,32.46,82269.34,0.0,-0.43039,0.00024,19.73144]
[1778455268298,32.46,82269.34,0.0,-0.43039,0.00024,19.73144]
[1778455268303,32.46,82269.34,0.0,-0.43039,0.00024,19.73144]
[1778455268717,32.46,82269.34,0.0,-0.43039,0.00024,19.73144]
[1778455268913,32.46,82269.34,0.0,-0.43039,0.00024,19.73144]
[1778455269011,32.46,82265.63,0.0,-0.43128,0.00024,19.73836]
[1778455270762,32.46,82265.63,0.0,-0.43128,0.00024,19.73836]
[1778455270862,32.46,82261.45,0.0,-0.43229,0.00024,19.74602]
[1778455274252,32.46,82264.44,0.0,-0.43156,0.00024,19.74049]
[1778455274508,32.46,82264.44,0.0,-0.43156,0.00024,19.74049]
[1778455274894,32.45,82265.04,0.0,-0.43141,0.00024,19.73935]
[1778455275675,32.45,82265.04,0.0,-0.43141,0.00024,19.73935]
[1778455275688,32.45,82265.04,0.0,-0.43141,0.00024,19.73935]
[1778455275726,32.45,82265.04,0.0,-0.43141,0.00024,19.73935]
[1778455275992,32.45,82277.76,0.0,-0.42835,0.00024,19.71519]
[1778455277061,32.45,82277.76,0.0,-0.42835,0.00024,19.71519]
[1778455277077,32.45,82277.76,0.0,-0.42835,0.00024,19.71519]
[1778455277086,32.45,82277.76,0.0,-0.42835,0.00024,19.71519]
[1778455276460,32.45,82295.5,0.0,-0.42408,0.00024,19.67957]
[1778455277856,32.45,82305.11,0.0,-0.42177,0.00024,19.6593]
[1778455278996,32.45,82305.11,0.0,-0.42177,0.00024,19.6593]
[1778455279070,32.45,82305.11,0.0,-0.42177,0.00024,19.6593]
[1778455279031,32.45,82308.66,0.0,-0.42092,0.00024,19.65168]
[1778455279101,32.45,82308.66,0.0,-0.42092,0.00024,19.65168]
[1778455280081,32.45,82309.46,0.0,-0.42073,0.00024,19.64991]
[1778455280721,32.45,82309.46,0.0,-0.42073,0.00024,19.64991]
[1778455280979,32.45,82309.46,0.0,-0.42073,0.00024,19.64991]
[1778455281050,32.45,82309.46,0.0,-0.42073,0.00024,19.64991]
[1778455281410,32.45,82309.2,0.0,-0.42079,0.00024,19.65045]
[1778455281467,32.45,82309.2,0.0,-0.42079,0.00024,19.65045]
[1778455281804,32.45,82309.2,0.0,-0.42079,0.00024,19.65045]
[1778455281899,32.45,82309.2,0.0,-0.42079,0.00024,19.65045]
[1778455281936,32.45,82309.2,0.0,-0.42079,0.00024,19.65045]
[1778455282085,32.45,82309.2,0.0,-0.42079,0.00024,19.65045]
[1778455282092,32.45,82303.42,0.0,-0.42218,0.00024,19.66289]
[1778455282118,32.45,82303.42,0.0,-0.42218,0.00024,19.66289]
[1778455282935,32.45,82303.42,0.0,-0.42218,0.00024,19.66289]
[1778455282946,32.45,82303.42,0.0,-0.42218,0.00024,19.66289]
[1778455282963,32.45,82303.42,0.0,-0.42218,0.00024,19.66289]
[1778455283034,32.45,82293.13,0.0,-0.42465,0.00024,19.68441]
[1778455283447,32.45,82293.13,0.0,-0.42465,0.00024,19.68441]
[1778455283763,32.45,82290.67,0.0,-0.42524,0.00024,19.68945]
[1778455285546,32.45,82290.67,0.0,-0.42524,0.00024,19.68945]
[1778455286111,32.45,82290.67,0.0,-0.42524,0.00024,19.68945]
[1778455287049,32.45,82288.61,0.0,-0.42573,0.00024,19.69363]
[1778455287188,32.45,82292.95,0.0,-0.42469,0.00024,19.68479]
[1778455287270,32.45,82292.95,0.0,-0.42469,0.00024,19.68479]
[1778455287390,32.45,82292.95,0.0,-0.42469,0.00024,19.68479]
[1778455287497,32.45,82292.95,0.0,-0.42469,0.00024,19.68479]
[1778455287993,32.45,82292.95,0.0,-0.42469,0.00024,19.68479]
[1778455288014,32.45,82292.95,0.0,-0.42469,0.00024,19.68479]
[1778455288080,32.45,82297.0,0.0,-0.42372,0.00024,19.67642]
[1778455289079,32.45,82297.0,0.0,-0.42372,0.00024,19.67642]
[1778455289109,32.45,82305.32,0.0,-0.42172,0.00024,19.65881]
[1778455289152,32.45,82305.32,0.0,-0.42172,0.00024,19.65881]
[1778455289436,32.45,82305.32,0.0,-0.42172,0.00024,19.65881]
[1778455289470,32.45,82305.32,0.0,-0.42172,0.00024,19.65881]
[1778455289552,32.45,82304.22,0.0,-0.42198,0.00024,19.66113]
[1778455290964,32.45,82304.22,0.0,-0.42198,0.00024,19.66113]
[1778455291029,32.45,82304.22,0.0,-0.42198,0.00024,19.66113]
[1778455291087,32.45,82303.15,0.0,-0.42221,0.00024,19.65819]
[1778455291265,32.45,82303.15,0.0,-0.42221,0.00024,19.65819]
[1778455291358,32.45,82303.15,0.0,-0.42221,0.00024,19.65819]
[1778455291565,32.45,82303.15,0.0,-0.42221,0.00024,19.65819]
[1778455291588,32.45,82303.15,0.0,-0.42221,0.00024,19.65819]
[1778455292024,32.45,82303.15,0.0,-0.42221,0.00024,19.65819]
[1778455292048,32.45,82303.15,0.0,-0.42221,0.00024,19.65819]
[1778455292028,32.45,82293.82,0.0,-0.42446,0.00024,19.67774]
[1778455292454,32.45,82293.82,0.0,-0.42446,0.00024,19.67774]
[1778455292590,32.45,82303.36,0.0,-0.42217,0.00024,19.65776]
[1778455293321,32.45,82303.36,0.0,-0.42217,0.00024,19.65776]
[1778455293394,32.45,82305.27,0.0,-0.42171,0.00024,19.65368]
[1778455297413,32.45,82305.05,0.0,-0.42176,0.00024,19.65419]
[1778455297500,32.45,82304.51,0.0,-0.4219,0.00024,19.65537]
[1778455303435,32.45,82305.16,0.0,-0.42174,0.00024,19.65402]
[1778455309275,32.46,82303.76,0.0,-0.42209,0.00024,19.65708]
[1778455314381,32.45,82302.52,0.0,-0.42238,0.00024,19.65966]
[1778455317952,32.45,82300.84,0.0,-0.42277,0.00024,19.66313]
[1778455318120,32.45,82301.45,0.0,-0.42262,0.00024,19.66176]
[1778455321608,32.45,82296.11,0.0,-0.4239,0.00024,19.67297]
[1778455324910,32.45,82300.98,0.0,-0.42273,0.00024,19.66276]
[1778455328513,32.45,82303.0,0.0,-0.42225,0.00024,19.6585]
[1778455328539,32.45,82303.0,0.0,-0.42225,0.00024,19.6585]
[1778455328545,32.45,82303.0,0.0,-0.42225,0.00024,19.6585]
[1778455328601,32.45,82303.0,0.0,-0.42225,0.00024,19.6585]
[1778455328748,32.45,82303.27,0.0,-0.42219,0.00024,19.65793]
[1778455330189,32.45,82305.18,0.0,-0.42173,0.00024,19.65385]
[1778455330557,32.45,82305.18,0.0,-0.42173,0.00024,19.65385]
[1778455330585,32.45,82305.18,0.0,-0.42173,0.00024,19.65385]
[1778455330649,32.45,82305.18,0.0,-0.42173,0.00024,19.65385]
[1778455332014,32.44,82297.83,0.0,-0.42348,0.00024,19.66934]
[1778455332372,32.44,82297.83,0.0,-0.42348,0.00024,19.66934]
[1778455332800,32.44,82297.83,0.0,-0.42348,0.00024,19.66934]
[1778455332806,32.44,82297.83,0.0,-0.42348,0.00024,19.66934]
[1778455332832,32.44,82297.83,0.0,-0.42348,0.00024,19.66934]
[1778455333122,32.44,82297.83,0.0,-0.42348,0.00024,19.66934]
[1778455332932,32.44,82298.05,0.0,-0.42343,0.00024,19.66888]
[1778455333547,32.44,82298.05,0.0,-0.42343,0.00024,19.66888]
[1778455334188,32.44,82298.05,0.0,-0.42343,0.00024,19.66888]
[1778455335145,32.44,82294.06,0.0,-0.42439,0.00024,19.67717]
[1778455336089,32.44,82294.06,0.0,-0.42439,0.00024,19.67717]
[1778455336107,32.44,82292.29,0.0,-0.42482,0.00024,19.6808]
[1778455339794,32.44,82292.37,0.0,-0.4248,0.00024,19.68063]
[1778455339835,32.44,82292.37,0.0,-0.4248,0.00024,19.68063]
[1778455339846,32.44,82292.37,0.0,-0.4248,0.00024,19.68063]
[1778455340010,32.44,82294.26,0.0,-0.42434,0.00024,19.67674]
[1778455340947,32.44,82294.26,0.0,-0.42434,0.00024,19.67674]
[1778455341052,32.44,82302.79,0.0,-0.42229,0.00024,19.65887]
[1778455347082,32.44,82306.15,0.0,-0.42149,0.00024,19.65168]
[1778455348376,32.44,82307.75,0.0,-0.4211,0.00024,19.6482]
[1778455348415,32.44,82307.75,0.0,-0.4211,0.00024,19.6482]
[1778455352070,32.44,82311.58,0.0,-0.42017,0.00024,19.63974]
[1778455352089,32.44,82311.58,0.0,-0.42017,0.00024,19.63974]
[1778455352719,32.44,82308.15,0.0,-0.42097,0.00024,19.64203]
[1778455353023,32.44,82308.15,0.0,-0.42097,0.00024,19.64203]
[1778455353123,32.44,82304.91,0.0,-0.42175,0.00024,19.64898]
[1778455353982,32.44,82304.91,0.0,-0.42175,0.00024,19.64898]
[1778455354083,32.43,82304.24,0.0,-0.42191,0.00024,19.65038]
[1778455354267,32.43,82304.24,0.0,-0.42191,0.00024,19.65038]
[1778455354295,32.43,82304.24,0.0,-0.42191,0.00024,19.65038]
[1778455354400,32.43,82304.24,0.0,-0.42191,0.00024,19.65038]
[1778455354689,32.43,82304.3,0.0,-0.42189,0.00024,19.65021]
[1778455355695,32.43,82295.69,0.0,-0.42396,0.00024,19.66836]
[1778455360891,32.43,82299.35,0.0,-0.42308,0.00024,19.66071]
[1778455360928,32.43,82299.52,0.0,-0.42304,0.00024,19.66036]
[1778455366773,32.43,82299.48,0.0,-0.42305,0.00024,19.66046]
[1778455371807,32.43,82297.14,0.0,-0.42361,0.00024,19.66536]
[1778455377147,32.43,82298.62,0.0,-0.42325,0.00024,19.66223]
[1778455381878,32.42,82303.65,0.0,-0.42202,0.00024,19.65135]
[1778455385412,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455385435,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455385446,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455385454,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455385605,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455385617,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455385693,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455385758,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455385807,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455385970,32.42,82302.41,0.0,-0.42231,0.00024,19.65393]
[1778455386141,32.42,82274.99,0.0,-0.42891,0.00024,19.70956]
[1778455386370,32.42,82274.99,0.0,-0.42891,0.00024,19.70956]
[1778455386452,32.42,82274.99,0.0,-0.42891,0.00024,19.70956]
[1778455386497,32.42,82274.99,0.0,-0.42891,0.00024,19.70956]
[1778455386579,32.42,82274.99,0.0,-0.42891,0.00024,19.70956]
[1778455387074,32.42,82274.99,0.0,-0.42891,0.00024,19.70956]
[1778455387175,32.42,82262.25,0.0,-0.43199,0.00024,19.73354]
[1778455388024,32.42,82262.25,0.0,-0.43199,0.00024,19.73354]
[1778455388034,32.42,82262.25,0.0,-0.43199,0.00024,19.73354]
[1778455388043,32.42,82262.25,0.0,-0.43199,0.00024,19.73354]
[1778455388130,32.41,82258.29,0.0,-0.43294,0.00024,19.74074]
[1778455388579,32.41,82258.29,0.0,-0.43294,0.00024,19.74074]
[1778455388596,32.41,82258.29,0.0,-0.43294,0.00024,19.74074]
[1778455389163,32.41,82258.29,0.0,-0.43294,0.00024,19.74074]
[1778455388928,32.42,82258.29,0.0,-0.43294,0.00024,19.74075]
[1778455389357,32.42,82258.29,0.0,-0.43294,0.00024,19.74075]
[1778455389528,32.42,82258.29,0.0,-0.43294,0.00024,19.74075]
[1778455389935,32.41,82257.18,0.0,-0.43321,0.00024,19.74273]
[1778455393273,32.41,82254.61,0.0,-0.43382,0.00024,19.74727]
[1778455393291,32.41,82254.61,0.0,-0.43382,0.00024,19.74727]
[1778455393735,32.41,82254.61,0.0,-0.43382,0.00024,19.74727]
[1778455395662,32.41,82258.25,0.0,-0.43294,0.00024,19.7407]
[1778455395977,32.4,82260.15,0.0,-0.43247,0.00024,19.73721]
[1778455401013,32.4,82257.04,0.0,-0.43321,0.00024,19.74276]
[1778455401448,32.4,82257.04,0.0,-0.43321,0.00024,19.74276]
[1778455401487,32.4,82257.04,0.0,-0.43321,0.00024,19.74276]
[1778455401786,32.4,82257.04,0.0,-0.43321,0.00024,19.74276]
[1778455402020,32.4,82254.47,0.0,-0.43384,0.00024,19.74736]
[1778455402767,32.4,82254.47,0.0,-0.43384,0.00024,19.74736]
[1778455402824,32.4,82254.47,0.0,-0.43384,0.00024,19.74736]
[1778455403027,32.4,82250.04,0.0,-0.4349,0.00024,19.75515]
[1778455404129,32.39,82239.55,0.0,-0.43744,0.00024,19.7731]
[1778455405896,32.39,82239.55,0.0,-0.43744,0.00024,19.77307]
[1778455406152,32.39,82251.57,0.0,-0.43453,0.00024,19.75241]
[1778455407395,32.39,82251.57,0.0,-0.43452,0.00024,19.75237]
[1778455407429,32.39,82251.57,0.0,-0.43452,0.00024,19.75237]
[1778455408899,32.39,82252.27,0.0,-0.43435,0.00024,19.75111]
[1778455409962,32.39,82252.64,0.0,-0.43426,0.00024,19.75046]
[1778455410179,32.39,82255.13,0.0,-0.43366,0.00024,19.74601]
[1778455412128,32.38,82255.13,0.0,-0.43364,0.00024,19.7408]
[1778455412172,32.38,82255.13,0.0,-0.43364,0.00024,19.7408]
[1778455412793,32.38,82250.73,0.0,-0.4347,0.00024,19.74861]
[1778455412942,32.38,82250.73,0.0,-0.4347,0.00024,19.74861]
[1778455412964,32.38,82250.73,0.0,-0.4347,0.00024,19.74861]
[1778455413009,32.38,82250.73,0.0,-0.4347,0.00024,19.74861]
[1778455413053,32.38,82250.73,0.0,-0.4347,0.00024,19.74861]
[1778455413208,32.38,82235.52,0.0,-0.43838,0.00024,19.77447]
[1778455414068,32.38,82235.52,0.0,-0.43838,0.00024,19.77447]
[1778455414123,32.38,82227.5,0.0,-0.44033,0.00024,19.78744]
[1778455415048,32.38,82227.5,0.0,-0.44033,0.00024,19.78744]
[1778455415104,32.38,82227.5,0.0,-0.44033,0.00024,19.78744]
[1778455415118,32.38,82227.5,0.0,-0.44033,0.00024,19.78744]
[1778455415144,32.38,82227.5,0.0,-0.44033,0.00024,19.78744]
[1778455415192,32.38,82227.5,0.0,-0.44033,0.00024,19.78744]
[1778455415151,32.38,82224.7,0.0,-0.44101,0.00024,19.79186]
[1778455416132,32.38,82210.86,0.0,-0.44437,0.00024,19.81284]
[1778455417125,32.38,82210.46,0.0,-0.44447,0.00024,19.81342]
[1778455418076,32.38,82210.46,0.0,-0.44447,0.00024,19.81342]
[1778455418085,32.38,82210.46,0.0,-0.44447,0.00024,19.81342]
[1778455418630,32.38,82208.26,0.0,-0.44501,0.00024,19.81662]
[1778455419139,32.38,82207.94,0.0,-0.44508,0.00024,19.81706]
[1778455419823,32.38,82207.94,0.0,-0.44508,0.00024,19.81706]
[1778455420221,32.38,82207.94,0.0,-0.44508,0.00024,19.81706]
[1778455422359,32.37,82207.21,0.0,-0.44525,0.00024,19.81807]
[1778455422713,32.37,82207.21,0.0,-0.44525,0.00024,19.81807]
[1778455422763,32.37,82207.21,0.0,-0.44525,0.00024,19.81807]
[1778455422936,32.37,82207.21,0.0,-0.44525,0.00024,19.81807]
[1778455423169,32.37,82206.16,0.0,-0.44551,0.00024,19.81957]
[1778455423644,32.37,82206.16,0.0,-0.44551,0.00024,19.81957]
[1778455423707,32.37,82206.16,0.0,-0.44551,0.00024,19.81957]
[1778455424176,32.37,82191.71,0.0,-0.44902,0.00024,19.83947]
[1778455425183,32.37,82198.16,0.0,-0.44745,0.00024,19.83075]
[1778455425655,32.37,82198.16,0.0,-0.44745,0.00024,19.83075]
[1778455425661,32.37,82198.16,0.0,-0.44745,0.00024,19.83075]
[1778455425683,32.37,82198.16,0.0,-0.44745,0.00024,19.83075]
[1778455426191,32.37,82195.0,0.0,-0.44822,0.00024,19.83506]
[1778455427196,32.37,82190.19,0.0,-0.44939,0.00024,19.84146]
[1778455427649,32.37,82190.19,0.0,-0.44939,0.00024,19.84146]
[1778455427681,32.37,82190.19,0.0,-0.44939,0.00024,19.84146]
[1778455428204,32.37,82188.49,0.0,-0.44981,0.00024,19.84369]
[1778455429934,32.37,82187.73,0.0,-0.44999,0.00024,19.84467]
[1778455430223,32.37,82186.85,0.0,-0.45021,0.00024,19.84581]
[1778455430824,32.37,82186.85,0.0,-0.45021,0.00024,19.84581]
[1778455432233,32.37,82197.25,0.0,-0.44767,0.00024,19.83201]
[1778455432522,32.37,82197.25,0.0,-0.44767,0.00024,19.83201]
[1778455433240,32.37,82190.83,0.0,-0.44924,0.00024,19.84063]
[1778455434171,32.37,82190.83,0.0,-0.44924,0.00024,19.84063]
[1778455434380,32.37,82193.79,0.0,-0.44852,0.00024,19.8367]
[1778455434398,32.37,82193.79,0.0,-0.44852,0.00024,19.8367]
[1778455434591,32.37,82193.79,0.0,-0.44852,0.00024,19.8367]
[1778455434996,32.37,82193.79,0.0,-0.44852,0.00024,19.8367]
[1778455435040,32.37,82193.79,0.0,-0.44852,0.00024,19.8367]
[1778455435245,32.37,82193.3,0.0,-0.44864,0.00024,19.83734]
[1778455435328,32.37,82193.3,0.0,-0.44864,0.00024,19.83734]
[1778455435364,32.37,82193.3,0.0,-0.44864,0.00024,19.83734]
[1778455435404,32.37,82193.3,0.0,-0.44864,0.00024,19.83734]
[1778455435452,32.37,82193.3,0.0,-0.44864,0.00024,19.83734]
[1778455436247,32.37,82207.85,0.0,-0.44509,0.00024,19.8171]
[1778455436566,32.37,82207.85,0.0,-0.44509,0.00024,19.8171]
[1778455436578,32.37,82207.85,0.0,-0.44509,0.00024,19.8171]
[1778455437253,32.37,82211.18,0.0,-0.44428,0.00024,19.81223]
[1778455437301,32.37,82211.18,0.0,-0.44428,0.00024,19.81223]
[1778455437311,32.37,82211.18,0.0,-0.44428,0.00024,19.81223]
[1778455437349,32.37,82211.18,0.0,-0.44428,0.00024,19.81223]
[1778455437775,32.37,82211.18,0.0,-0.44428,0.00024,19.81223]
[1778455437898,32.36,82213.34,0.0,-0.44375,0.00024,19.80902]
[1778455438799,32.36,82213.34,0.0,-0.44375,0.00024,19.80902]
[1778455438900,32.36,82207.06,0.0,-0.44528,0.00024,19.8182]
[1778455440715,32.36,82204.38,0.0,-0.44593,0.00024,19.82202]
[1778455440949,32.36,82204.38,0.0,-0.44593,0.00024,19.82202]
[1778455440971,32.36,82204.38,0.0,-0.44593,0.00024,19.82202]
[1778455440979,32.36,82204.38,0.0,-0.44593,0.00024,19.82202]
[1778455441165,32.36,82205.77,0.0,-0.44558,0.00024,19.82001]
[1778455441832,32.36,82205.77,0.0,-0.44558,0.00024,19.82001]
[1778455442053,32.36,82205.77,0.0,-0.44558,0.00024,19.82001]
[1778455442155,32.36,82213.68,0.0,-0.44366,0.00024,19.80845]
[1778455442752,32.36,82213.68,0.0,-0.44366,0.00024,19.80845]
[1778455442787,32.36,82216.25,0.0,-0.44303,0.00024,19.80458]
[1778455444170,32.36,82224.84,0.0,-0.44094,0.00024,19.79135]
[1778455446131,32.36,82224.84,0.0,-0.44094,0.00024,19.79135]
[1778455448334,32.35,82219.54,0.0,-0.44222,0.00024,19.79955]
[1778455448564,32.35,82219.54,0.0,-0.44222,0.00024,19.79955]
[1778455452030,32.35,82225.26,0.0,-0.44083,0.00024,19.79064]
[1778455453023,32.35,82224.87,0.0,-0.44092,0.00024,19.79124]
[1778455453104,32.35,82224.29,0.0,-0.44106,0.00024,19.79215]
[1778455454331,32.35,82224.02,0.0,-0.44113,0.00024,19.79257]
[1778455454369,32.35,82224.02,0.0,-0.44113,0.00024,19.79257]
[1778455455050,32.35,82224.02,0.0,-0.44113,0.00024,19.79257]
[1778455455530,32.35,82217.05,0.0,-0.44282,0.00024,19.80329]
[1778455455631,32.35,82211.94,0.0,-0.44407,0.00024,19.81093]
[1778455457121,32.35,82211.94,0.0,-0.44407,0.00024,19.81093]
[1778455457179,32.35,82208.81,0.0,-0.44482,0.00024,19.81549]
[1778455457852,32.35,82208.81,0.0,-0.44482,0.00024,19.81549]
[1778455457859,32.35,82208.81,0.0,-0.44482,0.00024,19.81549]
[1778455457880,32.35,82208.81,0.0,-0.44482,0.00024,19.81549]
[1778455457910,32.35,82208.21,0.0,-0.44497,0.00024,19.81636]
[1778455458833,32.35,82208.21,0.0,-0.44497,0.00024,19.81636]
[1778455460259,32.34,82208.98,0.0,-0.44478,0.00024,19.81521]
[1778455460267,32.34,82204.78,0.0,-0.4458,0.00024,19.82125]
[1778455460285,32.34,82204.78,0.0,-0.4458,0.00024,19.82125]
[1778455461093,32.34,82204.78,0.0,-0.4458,0.00024,19.82125]
[1778455461111,32.34,82204.78,0.0,-0.4458,0.00024,19.82125]
[1778455461194,32.34,82202.98,0.0,-0.44624,0.00024,19.82379]
[1778455464699,32.34,82202.3,0.0,-0.4464,0.00024,19.82472]
[1778455464715,32.34,82202.3,0.0,-0.4464,0.00024,19.82472]
[1778455464732,32.34,82202.3,0.0,-0.4464,0.00024,19.82472]
[1778455464780,32.34,82202.3,0.0,-0.4464,0.00024,19.82472]
[1778455465205,32.34,82201.27,0.0,-0.44665,0.00024,19.82615]
[1778455466108,32.34,82223.58,0.0,-0.44121,0.00024,19.79308]
[1778455466835,32.34,82223.58,0.0,-0.44121,0.00024,19.79308]
[1778455466866,32.34,82223.58,0.0,-0.44121,0.00024,19.79308]
[1778455466902,32.33,82226.63,0.0,-0.44047,0.00024,19.78826]
[1778455467355,32.33,82226.63,0.0,-0.44047,0.00024,19.78826]
[1778455467358,32.33,82226.63,0.0,-0.44047,0.00024,19.78826]
[1778455467734,32.33,82226.63,0.0,-0.44047,0.00024,19.78826]
[1778455467773,32.33,82226.63,0.0,-0.44047,0.00024,19.78826]
[1778455468159,32.33,82224.85,0.0,-0.4409,0.00024,19.79108]
[1778455469933,32.33,82224.83,0.0,-0.4409,0.00024,19.79109]
[1778455469962,32.33,82224.83,0.0,-0.4409,0.00024,19.79109]
[1778455470697,32.33,82224.83,0.0,-0.4409,0.00024,19.79109]
[1778455470748,32.33,82224.83,0.0,-0.4409,0.00024,19.79109]
[1778455470754,32.33,82224.83,0.0,-0.4409,0.00024,19.79109]
[1778455470875,32.33,82224.83,0.0,-0.4409,0.00024,19.79109]
[1778455470916,32.33,82224.83,0.0,-0.4409,0.00024,19.79109]
[1778455470957,32.33,82237.82,0.0,-0.43774,0.00024,19.77001]
[1778455471463,32.33,82237.82,0.0,-0.43774,0.00024,19.77001]
[1778455471490,32.33,82237.82,0.0,-0.43774,0.00024,19.77001]
[1778455471576,32.33,82237.82,0.0,-0.43774,0.00024,19.77001]
[1778455471816,32.33,82249.57,0.0,-0.43487,0.00024,19.74469]
[1778455472438,32.33,82249.57,0.0,-0.43487,0.00024,19.74469]
[1778455472487,32.33,82249.57,0.0,-0.43487,0.00024,19.74469]
[1778455472537,32.33,82249.57,0.0,-0.43487,0.00024,19.74469]
[1778455472548,32.33,82255.23,0.0,-0.4335,0.00024,19.73463]
[1778455473464,32.33,82255.23,0.0,-0.4335,0.00024,19.73463]
[1778455473472,32.33,82255.23,0.0,-0.4335,0.00024,19.73463]
[1778455473501,32.33,82255.23,0.0,-0.4335,0.00024,19.73463]
[1778455473627,32.33,82255.23,0.0,-0.4335,0.00024,19.73463]
[1778455474177,32.33,82255.23,0.0,-0.4335,0.00024,19.73463]
[1778455474209,32.33,82255.23,0.0,-0.4335,0.00024,19.73463]
[1778455474278,32.33,82261.83,0.0,-0.4319,0.00024,19.72259]
[1778455478610,32.32,82259.45,0.0,-0.43247,0.00024,19.7269]
[1778455478665,32.32,82259.24,0.0,-0.43252,0.00024,19.72727]
[1778455479610,32.32,82259.24,0.0,-0.43252,0.00024,19.72727]
[1778455479674,32.32,82259.43,0.0,-0.43247,0.00024,19.7269]
[1778455482256,32.32,82260.22,0.0,-0.43227,0.00024,19.72544]
[1778455483679,32.32,82260.6,0.0,-0.43218,0.00024,19.72474]
[1778455484070,32.32,82260.89,0.0,-0.43211,0.00024,19.72415]
[1778455484841,32.32,82260.89,0.0,-0.43211,0.00024,19.72415]
[1778455484909,32.32,82266.92,0.0,-0.43064,0.00024,19.7129]
[1778455490228,32.31,82267.36,0.0,-0.43053,0.00024,19.71202]
[1778455490486,32.31,82267.36,0.0,-0.43053,0.00024,19.71202]
[1778455490503,32.31,82267.36,0.0,-0.43053,0.00024,19.71202]
[1778455490530,32.31,82267.36,0.0,-0.43053,0.00024,19.71202]
[1778455490621,32.31,82267.36,0.0,-0.43053,0.00024,19.71202]
[1778455490693,32.31,82268.67,0.0,-0.43021,0.00024,19.70954]
[1778455491861,32.31,82268.67,0.0,-0.43021,0.00024,19.70954]
[1778455491957,32.31,82278.6,0.0,-0.4278,0.00024,19.69029]
[1778455493071,32.31,82278.6,0.0,-0.4278,0.00024,19.69029]
[1778455493082,32.31,82278.6,0.0,-0.4278,0.00024,19.69029]
[1778455493110,32.31,82278.6,0.0,-0.4278,0.00024,19.69029]
[1778455493152,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455493638,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455493651,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455493745,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455493797,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455493834,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455494215,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455494233,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455494251,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455494262,32.31,82276.4,0.0,-0.42833,0.00024,19.6946]
[1778455494995,32.31,82251.61,0.0,-0.43434,0.00024,19.7408]
[1778455496060,32.31,82251.61,0.0,-0.43434,0.00024,19.7408]
[1778455496597,32.31,82252.34,0.0,-0.43417,0.00024,19.7395]
[1778455496612,32.31,82252.34,0.0,-0.43417,0.00024,19.7395]
[1778455496698,32.31,82252.05,0.0,-0.43423,0.00024,19.73997]
[1778455501190,32.3,82250.04,0.0,-0.43471,0.00024,19.74347]
[1778455501242,32.3,82248.47,0.0,-0.43509,0.00024,19.74621]
[1778455502952,32.3,82248.47,0.0,-0.43509,0.00024,19.74621]
[1778455502992,32.3,82248.47,0.0,-0.43509,0.00024,19.74621]
[1778455503022,32.3,82248.47,0.0,-0.43509,0.00024,19.74621]
[1778455503081,32.3,82248.47,0.0,-0.43509,0.00024,19.74621]
[1778455503123,32.3,82248.58,0.0,-0.43506,0.00024,19.74598]
[1778455503542,32.3,82248.58,0.0,-0.43506,0.00024,19.74598]
[1778455503570,32.3,82248.58,0.0,-0.43506,0.00024,19.74598]
[1778455503611,32.3,82248.58,0.0,-0.43506,0.00024,19.74598]
[1778455503738,32.3,82248.19,0.0,-0.43515,0.00024,19.74666]
[1778455504564,32.3,82248.19,0.0,-0.43515,0.00024,19.74666]
[1778455504601,32.3,82248.19,0.0,-0.43515,0.00024,19.74666]
[1778455505300,32.3,82248.19,0.0,-0.43515,0.00024,19.74666]
[1778455505267,32.3,82269.07,0.0,-0.43008,0.00024,19.70849]
[1778455505325,32.3,82269.07,0.0,-0.43008,0.00024,19.70849]
[1778455505329,32.3,82269.07,0.0,-0.43008,0.00024,19.70849]
[1778455505558,32.3,82269.07,0.0,-0.43008,0.00024,19.70849]
[1778455506133,32.3,82267.63,0.0,-0.43043,0.00024,19.71122]
[1778455511794,32.29,82270.48,0.0,-0.42974,0.00024,19.70576]
[1778455515971,32.29,82267.54,0.0,-0.43045,0.00024,19.71134]
[1778455516069,32.29,82266.58,0.0,-0.43068,0.00024,19.71315]
[1778455516563,32.29,82266.58,0.0,-0.43068,0.00024,19.71315]
[1778455516599,32.29,82266.58,0.0,-0.43068,0.00024,19.71315]
[1778455516828,32.29,82266.58,0.0,-0.43068,0.00024,19.71315]
[1778455518464,32.29,82269.52,0.0,-0.42996,0.00024,19.70755]
[1778455518843,32.29,82274.61,0.0,-0.42873,0.00024,19.69774]
[1778455523879,32.29,82277.58,0.0,-0.428,0.00024,19.69189]
[1778455530852,32.28,82278.82,0.0,-0.42769,0.00024,19.68935]
[1778455530872,32.28,82278.82,0.0,-0.42769,0.00024,19.68935]
[1778455530953,32.28,82279.39,0.0,-0.42755,0.00024,19.68816]
[1778455533800,32.28,82279.51,0.0,-0.4275,0.00024,19.68272]
[1778455533858,32.28,82279.51,0.0,-0.4275,0.00024,19.68272]
[1778455533882,32.28,82279.51,0.0,-0.4275,0.00024,19.68272]
[1778455533969,32.28,82284.25,0.0,-0.42635,0.00024,19.67322]
[1778455534834,32.28,82284.25,0.0,-0.42635,0.00024,19.67322]
[1778455534956,32.28,82284.25,0.0,-0.42635,0.00024,19.6732]
[1778455539991,32.27,82287.72,0.0,-0.42549,0.00024,19.66599]
[1778455546053,32.26,82287.87,0.0,-0.42544,0.00024,19.66552]
[1778455550081,32.25,82296.34,0.0,-0.42337,0.00024,19.64781]
[1778455553063,32.25,82295.52,0.0,-0.42357,0.00024,19.64947]
[1778455553110,32.25,82295.52,0.0,-0.42357,0.00024,19.64947]
[1778455554171,32.25,82281.72,0.0,-0.4269,0.00024,19.67773]
[1778455556123,32.24,82278.55,0.0,-0.42767,0.00024,19.684]
[1778455556602,32.24,82278.55,0.0,-0.42767,0.00024,19.684]
[1778455556628,32.24,82278.55,0.0,-0.42767,0.00024,19.684]
[1778455558014,32.24,82279.17,0.0,-0.42752,0.00024,19.68277]
[1778455558030,32.24,82279.17,0.0,-0.42752,0.00024,19.68277]
[1778455559969,32.23,82275.33,0.0,-0.42842,0.00024,19.69013]
[1778455559984,32.23,82275.33,0.0,-0.42842,0.00024,19.69013]
[1778455562476,32.21,82274.49,0.0,-0.42859,0.00024,19.69143]
[1778455562498,32.21,82274.49,0.0,-0.42859,0.00024,19.69143]
[1778455562610,32.21,82274.49,0.0,-0.42859,0.00024,19.69143]
[1778455562656,32.21,82274.49,0.0,-0.42859,0.00024,19.69143]
[1778455562741,32.21,82274.49,0.0,-0.42859,0.00024,19.69143]
[1778455563277,32.21,82262.23,0.0,-0.43156,0.00024,19.71469]
[1778455563527,32.21,82262.23,0.0,-0.43156,0.00024,19.71469]
[1778455564179,32.2,82262.61,0.0,-0.43146,0.00024,19.71394]
[1778455565559,32.2,82259.21,0.0,-0.43229,0.00024,19.72025]
[1778455565638,32.2,82259.21,0.0,-0.43229,0.00024,19.72025]
[1778455565658,32.2,82259.21,0.0,-0.43229,0.00024,19.72025]
[1778455565750,32.2,82259.21,0.0,-0.43229,0.00024,19.72025]
[1778455565806,32.2,82259.21,0.0,-0.43229,0.00024,19.72025]
[1778455565851,32.2,82259.21,0.0,-0.43229,0.00024,19.72025]
[1778455566279,32.2,82277.07,0.0,-0.42794,0.00024,19.68611]
[1778455567334,32.2,82284.53,0.0,-0.42612,0.00024,19.67116]
[1778455573244,32.19,82291.68,0.0,-0.42437,0.00024,19.65633]
[1778455575158,32.19,82293.72,0.0,-0.42388,0.00024,19.65204]
[1778455575165,32.19,82293.72,0.0,-0.42388,0.00024,19.65204]
[1778455575264,32.19,82293.97,0.0,-0.42381,0.00024,19.65148]
[1778455576595,32.19,82293.97,0.0,-0.42381,0.00024,19.65145]
[1778455577540,32.19,82294.42,0.0,-0.4237,0.00024,19.65048]
[1778455578279,32.18,82297.49,0.0,-0.42295,0.00024,19.64393]
[1778455579908,32.18,82300.59,0.0,-0.42219,0.00024,19.63728]
[1778455580074,32.18,82300.59,0.0,-0.42219,0.00024,19.63728]
[1778455580299,32.18,82288.08,0.0,-0.42523,0.00024,19.66359]
[1778455581302,32.18,82288.24,0.0,-0.42518,0.00024,19.6632]
[1778455581596,32.18,82288.24,0.0,-0.42518,0.00024,19.6632]
[1778455581623,32.18,82288.24,0.0,-0.42518,0.00024,19.6632]
[1778455581980,32.18,82288.24,0.0,-0.42518,0.00024,19.6632]
[1778455582349,32.18,82288.24,0.0,-0.42518,0.00024,19.6632]
[1778455582361,32.18,82288.24,0.0,-0.42518,0.00024,19.6632]
[1778455582373,32.18,82283.75,0.0,-0.42627,0.00024,19.67237]
[1778455582971,32.18,82283.75,0.0,-0.42627,0.00024,19.67237]
[1778455583003,32.18,82283.75,0.0,-0.42627,0.00024,19.67237]
[1778455584161,32.17,82283.75,0.0,-0.42625,0.00024,19.67215]
[1778455584169,32.17,82283.75,0.0,-0.42625,0.00024,19.67215]
[1778455584236,32.17,82283.75,0.0,-0.42625,0.00024,19.67215]
[1778455584323,32.16,82279.59,0.0,-0.42724,0.00024,19.68036]
[1778455585329,32.16,82274.98,0.0,-0.42836,0.00024,19.68948]
[1778455586337,32.16,82270.34,0.0,-0.42949,0.00024,19.69851]
[1778455591371,32.16,82270.73,0.0,-0.42938,0.00024,19.69255]
[1778455591459,32.16,82270.73,0.0,-0.42938,0.00024,19.69255]
[1778455591470,32.16,82270.73,0.0,-0.42938,0.00024,19.69255]
[1778455591504,32.16,82270.73,0.0,-0.42938,0.00024,19.69255]
[1778455591510,32.16,82270.73,0.0,-0.42938,0.00024,19.69255]
[1778455592377,32.16,82269.35,0.0,-0.42971,0.00024,19.69519]
[1778455592751,32.16,82269.35,0.0,-0.42971,0.00024,19.69519]
[1778455592757,32.16,82269.35,0.0,-0.42971,0.00024,19.69519]
[1778455592765,32.16,82269.35,0.0,-0.42971,0.00024,19.69519]
[1778455592788,32.16,82269.35,0.0,-0.42971,0.00024,19.69519]
[1778455593005,32.16,82269.35,0.0,-0.42971,0.00024,19.69519]
[1778455593033,32.16,82269.35,0.0,-0.42971,0.00024,19.69519]
[1778455593385,32.16,82272.36,0.0,-0.42898,0.00024,19.68937]
[1778455593808,32.16,82272.36,0.0,-0.42898,0.00024,19.68937]
[1778455594298,32.16,82272.36,0.0,-0.42898,0.00024,19.68937]
[1778455594400,32.15,82272.81,0.0,-0.42887,0.00024,19.68847]
[1778455595934,32.15,82272.78,0.0,-0.42887,0.00024,19.68853]
[1778455595965,32.15,82272.78,0.0,-0.42887,0.00024,19.68853]
[1778455595997,32.15,82272.78,0.0,-0.42887,0.00024,19.68853]
[1778455596017,32.15,82272.78,0.0,-0.42887,0.00024,19.68853]
[1778455596083,32.15,82272.78,0.0,-0.42887,0.00024,19.68853]
[1778455596122,32.15,82272.78,0.0,-0.42887,0.00024,19.68853]
[1778455596406,32.15,82272.77,0.0,-0.42887,0.00024,19.68853]
[1778455596452,32.15,82289.7,0.0,-0.42476,0.00024,19.65447]
[1778455598272,32.15,82289.7,0.0,-0.42476,0.00024,19.65447]
[1778455598303,32.15,82289.7,0.0,-0.42476,0.00024,19.65447]
[1778455598402,32.15,82289.7,0.0,-0.42476,0.00024,19.65447]
[1778455598408,32.15,82289.7,0.0,-0.42476,0.00024,19.65447]
[1778455598372,32.13,82291.77,0.0,-0.4242,0.00024,19.64962]
[1778455598972,32.13,82291.51,0.0,-0.42426,0.00024,19.65017]
[1778455599470,32.13,82291.51,0.0,-0.42426,0.00024,19.65017]
[1778455600349,32.1,82291.84,0.0,-0.42413,0.00024,19.64896]
[1778455600435,32.1,82291.84,0.0,-0.42413,0.00024,19.64896]
[1778455601200,32.09,82286.29,0.0,-0.42545,0.00024,19.66024]
[1778455602247,32.09,82286.29,0.0,-0.42545,0.00024,19.66024]
[1778455602341,32.09,82281.65,0.0,-0.42658,0.00024,19.6697]
[1778455602482,32.09,82281.65,0.0,-0.42658,0.00024,19.6697]
[1778455602550,32.09,82281.56,0.0,-0.4266,0.00024,19.66989]
[1778455606477,32.08,82280.07,0.0,-0.42696,0.00024,19.67284]
[1778455606493,32.08,82279.84,0.0,-0.42701,0.00024,19.67328]
[1778455611511,32.08,82278.89,0.0,-0.42724,0.00024,19.6751]
[1778455614791,32.07,82277.92,0.0,-0.42747,0.00024,19.67697]
[1778455614866,32.07,82277.92,0.0,-0.42747,0.00024,19.67697]
[1778455614870,32.07,82278.86,0.0,-0.42724,0.00024,19.67509]
[1778455616840,32.07,82278.86,0.0,-0.42724,0.00024,19.67509]
[1778455616864,32.07,82278.28,0.0,-0.42737,0.00024,19.67621]
[1778455618862,32.07,82278.28,0.0,-0.42737,0.00024,19.67621]
[1778455618868,32.07,82278.28,0.0,-0.42737,0.00024,19.67621]
[1778455618876,32.07,82278.28,0.0,-0.42737,0.00024,19.67621]
[1778455618963,32.07,82278.63,0.0,-0.42728,0.00024,19.67547]
[1778455620868,32.07,82278.63,0.0,-0.42728,0.00024,19.67547]
[1778455620915,32.07,82278.63,0.0,-0.42728,0.00024,19.67547]
[1778455620944,32.07,82278.63,0.0,-0.42728,0.00024,19.67547]
[1778455620969,32.07,82278.63,0.0,-0.42728,0.00024,19.67547]
[1778455621084,32.07,82278.1,0.0,-0.42741,0.00024,19.67648]
[1778455623225,32.07,82278.1,0.0,-0.42741,0.00024,19.67648]
[1778455623238,32.07,82278.1,0.0,-0.42741,0.00024,19.67648]
[1778455623326,32.07,82278.1,0.0,-0.42741,0.00024,19.67648]
[1778455623425,32.07,82286.0,0.0,-0.42548,0.00024,19.6604]
[1778455624000,32.07,82286.0,0.0,-0.42548,0.00024,19.6604]
[1778455624025,32.07,82286.0,0.0,-0.42548,0.00024,19.6604]
[1778455624878,32.07,82285.58,0.0,-0.42558,0.00024,19.66127]
[1778455624885,32.07,82285.58,0.0,-0.42558,0.00024,19.66127]
[1778455625143,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455625479,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455625513,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455626437,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455626446,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455626914,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455626916,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455627017,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455627065,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455627088,32.06,82283.99,0.0,-0.42596,0.00024,19.6645]
[1778455627357,32.06,82289.9,0.0,-0.42452,0.00024,19.65225]
[1778455628112,32.06,82289.9,0.0,-0.42452,0.00024,19.65225]
[1778455628151,32.06,82289.9,0.0,-0.42452,0.00024,19.65225]
[1778455628219,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455628805,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455628833,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455628849,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455628982,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455629017,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455629156,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455629197,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455629231,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455629407,32.06,82310.31,0.0,-0.41955,0.00024,19.60809]
[1778455629251,32.06,82306.61,0.0,-0.42045,0.00024,19.61632]
[1778455629829,32.06,82306.61,0.0,-0.42045,0.00024,19.61632]
[1778455630128,32.06,82306.77,0.0,-0.42041,0.00024,19.61595]
[1778455631063,32.06,82306.77,0.0,-0.42041,0.00024,19.61595]
[1778455633273,32.06,82307.17,0.0,-0.42031,0.00024,19.61504]
[1778455633336,32.06,82305.24,0.0,-0.42078,0.00024,19.6193]
[1778455638802,32.06,82302.25,0.0,-0.4215,0.00024,19.62578]
[1778455643915,32.05,82299.56,0.0,-0.42215,0.00024,19.63156]
[1778455645409,32.05,82305.05,0.0,-0.42081,0.00024,19.61953]
[1778455647652,32.05,82306.61,0.0,-0.42042,0.00024,19.61606]
[1778455647690,32.05,82306.61,0.0,-0.42042,0.00024,19.61606]
[1778455648745,32.05,82306.27,0.0,-0.42051,0.00024,19.61681]
[1778455648756,32.05,82306.27,0.0,-0.42051,0.00024,19.61681]
[1778455649010,32.05,82306.27,0.0,-0.42051,0.00024,19.61681]
[1778455649401,32.05,82311.38,0.0,-0.41926,0.00024,19.60537]
[1778455650438,32.04,82323.26,0.0,-0.41637,0.00024,19.57813]
[1778455650739,32.04,82323.26,0.0,-0.41637,0.00024,19.57813]
[1778455650760,32.04,82323.26,0.0,-0.41637,0.00024,19.57813]
[1778455651683,32.05,82324.68,0.0,-0.41601,0.00024,19.56962]
[1778455652334,32.05,82324.99,0.0,-0.41594,0.00024,19.56894]
[1778455653368,32.05,82302.49,0.0,-0.42141,0.00024,19.61989]
[1778455653773,32.05,82302.49,0.0,-0.42141,0.00024,19.61989]
[1778455653775,32.05,82302.49,0.0,-0.42141,0.00024,19.61989]
[1778455653832,32.05,82302.49,0.0,-0.42141,0.00024,19.61989]
[1778455653851,32.05,82302.49,0.0,-0.42141,0.00024,19.61989]
[1778455653922,32.05,82302.49,0.0,-0.42141,0.00024,19.61989]
[1778455653933,32.05,82299.31,0.0,-0.42218,0.00024,19.62678]
[1778455654555,32.05,82299.31,0.0,-0.42218,0.00024,19.62678]
[1778455654610,32.05,82299.31,0.0,-0.42218,0.00024,19.62678]
[1778455654689,32.05,82299.31,0.0,-0.42218,0.00024,19.62678]
[1778455654907,32.05,82299.31,0.0,-0.42218,0.00024,19.62678]
[1778455654941,32.05,82299.31,0.0,-0.42218,0.00024,19.62678]
[1778455655000,32.05,82299.31,0.0,-0.42218,0.00024,19.62678]
[1778455655061,32.05,82299.31,0.0,-0.42218,0.00024,19.62678]
[1778455655425,32.05,82301.12,0.0,-0.42174,0.00024,19.62286]
[1778455655802,32.05,82301.12,0.0,-0.42174,0.00024,19.62286]
[1778455656428,32.05,82309.53,0.0,-0.41969,0.00024,19.6043]
[1778455660370,32.04,82322.85,0.0,-0.41645,0.00024,19.57387]
[1778455662469,32.05,82323.67,0.0,-0.41626,0.00024,19.57201]
[1778455664445,32.05,82318.58,0.0,-0.4175,0.00024,19.58385]
[1778455665357,32.05,82296.74,0.0,-0.42281,0.00024,19.63234]
[1778455666383,32.05,82287.27,0.0,-0.42512,0.00024,19.65227]
[1778455667389,32.05,82284.41,0.0,-0.42581,0.00024,19.65814]
[1778455668347,32.05,82284.41,0.0,-0.42581,0.00024,19.65814]
[1778455668373,32.05,82284.41,0.0,-0.42581,0.00024,19.65814]
[1778455668706,32.05,82286.52,0.0,-0.42529,0.00024,19.65378]
[1778455670129,32.04,82287.25,0.0,-0.42511,0.00024,19.65221]
[1778455670388,32.04,82287.25,0.0,-0.42511,0.00024,19.65221]
[1778455670411,32.04,82287.25,0.0,-0.42511,0.00024,19.65221]
[1778455670450,32.04,82289.01,0.0,-0.42468,0.00024,19.64856]
[1778455672190,32.04,82289.01,0.0,-0.42468,0.00024,19.64853]
[1778455672193,32.04,82289.08,0.0,-0.42466,0.00024,19.64837]
[1778455672543,32.04,82289.08,0.0,-0.42466,0.00024,19.64837]
[1778455673227,32.04,82289.08,0.0,-0.42466,0.00024,19.64837]
[1778455673235,32.04,82289.08,0.0,-0.42466,0.00024,19.64837]
[1778455673247,32.04,82281.76,0.0,-0.42644,0.00024,19.66339]
[1778455673499,32.04,82281.76,0.0,-0.42644,0.00024,19.66339]
[1778455674291,32.04,82281.76,0.0,-0.42644,0.00024,19.66339]
[1778455674297,32.04,82281.76,0.0,-0.42644,0.00024,19.66339]
[1778455674316,32.04,82281.76,0.0,-0.42644,0.00024,19.66339]
[1778455674414,32.04,82282.36,0.0,-0.42629,0.00024,19.66217]
[1778455676286,32.04,82281.61,0.0,-0.42648,0.00024,19.66368]
[1778455676305,32.04,82281.17,0.0,-0.42658,0.00024,19.66456]
[1778455676685,32.04,82281.17,0.0,-0.42658,0.00024,19.66456]
[1778455677854,32.04,82281.41,0.0,-0.42652,0.00024,19.66406]
[1778455677878,32.04,82281.41,0.0,-0.42652,0.00024,19.66406]
[1778455677884,32.04,82281.41,0.0,-0.42652,0.00024,19.66406]
[1778455678158,32.04,82286.98,0.0,-0.42516,0.00024,19.65263]
[1778455678730,32.04,82286.98,0.0,-0.42516,0.00024,19.65263]
[1778455679447,32.04,82291.66,0.0,-0.42402,0.00024,19.64285]
[1778455679856,32.04,82291.66,0.0,-0.42402,0.00024,19.64285]
[1778455679893,32.04,82291.66,0.0,-0.42402,0.00024,19.64285]
[1778455682420,32.03,82292.12,0.0,-0.4239,0.00024,19.64183]
[1778455683440,32.03,82292.25,0.0,-0.42386,0.00024,19.64151]
[1778455684474,32.03,82292.25,0.0,-0.42386,0.00024,19.64151]
[1778455684471,32.03,82284.68,0.0,-0.42571,0.00024,19.65722]
[1778455685392,32.03,82284.68,0.0,-0.42571,0.00024,19.65722]
[1778455685403,32.03,82284.68,0.0,-0.42571,0.00024,19.65722]
[1778455685418,32.03,82284.68,0.0,-0.42571,0.00024,19.65722]
[1778455685491,32.03,82283.24,0.0,-0.42606,0.00024,19.66017]
[1778455685870,32.03,82283.24,0.0,-0.42606,0.00024,19.66017]
[1778455685885,32.03,82283.24,0.0,-0.42606,0.00024,19.66017]
[1778455686138,32.03,82279.78,0.0,-0.4269,0.00024,19.66718]
[1778455686504,32.03,82279.78,0.0,-0.4269,0.00024,19.66718]
[1778455687365,32.03,82277.55,0.0,-0.42744,0.00024,19.67164]
[1778455689199,32.03,82274.91,0.0,-0.42809,0.00024,19.67688]
[1778455689230,32.03,82274.91,0.0,-0.42809,0.00024,19.67688]
[1778455689271,32.03,82269.95,0.0,-0.4293,0.00024,19.68662]
[1778455689837,32.03,82269.95,0.0,-0.4293,0.00024,19.68662]
[1778455689863,32.03,82269.95,0.0,-0.4293,0.00024,19.68662]
[1778455690063,32.03,82269.95,0.0,-0.4293,0.00024,19.68661]
[1778455692356,32.03,82268.51,0.0,-0.42965,0.00024,19.68941]
[1778455692365,32.03,82268.51,0.0,-0.42965,0.00024,19.68941]
[1778455692457,32.03,82268.62,0.0,-0.42962,0.00024,19.68919]
[1778455693841,32.03,82268.62,0.0,-0.42962,0.00024,19.68919]
[1778455693872,32.03,82268.62,0.0,-0.42962,0.00024,19.68919]
[1778455693942,32.03,82268.8,0.0,-0.42958,0.00024,19.68884]
[1778455698926,32.02,82268.8,0.0,-0.42958,0.00024,19.68883]
[1778455698936,32.02,82268.8,0.0,-0.42958,0.00024,19.68883]
[1778455698942,32.02,82268.8,0.0,-0.42958,0.00024,19.68883]
[1778455699149,32.02,82268.8,0.0,-0.42958,0.00024,19.68883]
[1778455699188,32.02,82268.8,0.0,-0.42958,0.00024,19.68883]
[1778455699378,32.02,82263.69,0.0,-0.43083,0.00024,19.69863]
[1778455699821,32.02,82263.69,0.0,-0.43083,0.00024,19.69863]
[1778455700244,32.02,82246.05,0.0,-0.43515,0.00025,19.73096]
[1778455700891,32.02,82246.05,0.0,-0.43515,0.00025,19.73096]
[1778455701317,31.99,82246.86,0.0,-0.43489,0.00025,19.72906]
[1778455701576,31.99,82246.86,0.0,-0.43489,0.00025,19.72906]
[1778455701939,31.99,82246.86,0.0,-0.43489,0.00025,19.72906]
[1778455701955,31.99,82246.86,0.0,-0.43489,0.00025,19.72906]
[1778455701983,31.99,82246.86,0.0,-0.43489,0.00025,19.72906]
[1778455702156,31.99,82247.56,0.0,-0.43472,0.00025,19.72777]
[1778455703804,31.99,82249.58,0.0,-0.43422,0.00025,19.72411]
[1778455704984,31.98,82250.35,0.0,-0.43402,0.00025,19.72268]
[1778455705126,31.98,82250.35,0.0,-0.43402,0.00025,19.72268]
[1778455705225,31.98,82250.94,0.0,-0.43388,0.00025,19.72161]
[1778455707655,31.98,82251.39,0.0,-0.43376,0.00025,19.72071]
[1778455707686,31.98,82251.39,0.0,-0.43376,0.00025,19.72071]
[1778455708348,31.97,82247.11,0.0,-0.4348,0.00025,19.72836]
[1778455709920,31.95,82245.64,0.0,-0.43511,0.00025,19.73055]
[1778455709939,31.95,82245.64,0.0,-0.43511,0.00025,19.73055]
[1778455709945,31.95,82245.64,0.0,-0.43511,0.00025,19.73055]
[1778455709960,31.95,82245.64,0.0,-0.43511,0.00025,19.73055]
[1778455710211,31.92,82245.64,0.0,-0.43506,0.00025,19.73013]
[1778455711101,31.92,82245.64,0.0,-0.43506,0.00025,19.73013]
[1778455711221,31.91,82252.78,0.0,-0.43328,0.00025,19.71204]
[1778455714151,31.91,82256.33,0.0,-0.4324,0.00025,19.70541]
[1778455714192,31.91,82256.33,0.0,-0.4324,0.00025,19.70541]
[1778455714250,31.91,82256.33,0.0,-0.4324,0.00025,19.70537]
[1778455718003,31.9,82259.86,0.0,-0.43152,0.00025,19.69867]
[1778455718130,31.9,82259.86,0.0,-0.43152,0.00025,19.69867]
[1778455718148,31.9,82259.86,0.0,-0.43152,0.00025,19.69867]
[1778455719287,31.9,82259.56,0.0,-0.43158,0.00025,19.69915]
[1778455719367,31.89,82268.12,0.0,-0.42948,0.00025,19.68272]
[1778455725316,31.89,82267.69,0.0,-0.42956,0.00025,19.6834]
[1778455725862,31.89,82267.69,0.0,-0.42956,0.00025,19.6834]
[1778455725919,31.89,82267.69,0.0,-0.42956,0.00025,19.6834]
[1778455727351,31.88,82267.79,0.0,-0.42954,0.00025,19.68318]
[1778455727511,31.88,82267.79,0.0,-0.42954,0.00025,19.68318]
[1778455727519,31.88,82267.79,0.0,-0.42954,0.00025,19.68318]
[1778455727452,31.88,82257.3,0.0,-0.43211,0.00025,19.70314]
[1778455727547,31.88,82257.3,0.0,-0.43211,0.00025,19.70314]
[1778455728378,31.88,82257.3,0.0,-0.43211,0.00025,19.70314]
[1778455728397,31.88,82257.3,0.0,-0.43211,0.00025,19.70314]
[1778455728480,31.88,82253.98,0.0,-0.43292,0.00025,19.70922]
[1778455729012,31.88,82253.98,0.0,-0.43292,0.00025,19.70922]
[1778455729025,31.88,82253.98,0.0,-0.43292,0.00025,19.70922]
[1778455729410,31.88,82252.87,0.0,-0.43319,0.00025,19.71126]
[1778455730597,31.87,82252.87,0.0,-0.43319,0.00025,19.71122]
[1778455730607,31.87,82252.87,0.0,-0.43319,0.00025,19.71122]
[1778455731404,31.87,82252.87,0.0,-0.43319,0.00025,19.71122]
[1778455731432,31.87,82252.87,0.0,-0.43319,0.00025,19.71122]
[1778455732299,31.87,82252.41,0.0,-0.43329,0.00025,19.71203]
[1778455732314,31.87,82252.41,0.0,-0.43329,0.00025,19.71203]
[1778455732366,31.86,82252.92,0.0,-0.43316,0.00025,19.71101]
[1778455733068,31.86,82252.92,0.0,-0.43316,0.00025,19.71101]
[1778455733079,31.86,82252.92,0.0,-0.43316,0.00025,19.71101]
[1778455733373,31.86,82251.2,0.0,-0.43358,0.00025,19.71416]
[1778455734568,31.86,82251.2,0.0,-0.43358,0.00025,19.71416]
[1778455734587,31.86,82251.2,0.0,-0.43358,0.00025,19.71416]
[1778455735386,31.84,82253.26,0.0,-0.43303,0.00025,19.71001]
[1778455740422,31.81,82254.88,0.0,-0.43257,0.00025,19.70648]
[1778455741456,31.81,82254.88,0.0,-0.43257,0.00025,19.70648]
[1778455741466,31.81,82254.88,0.0,-0.43257,0.00025,19.70648]
[1778455741500,31.81,82254.88,0.0,-0.43257,0.00025,19.70648]
[1778455742299,31.8,82247.48,0.0,-0.43439,0.00025,19.72]
[1778455742329,31.8,82247.48,0.0,-0.43439,0.00025,19.72]
[1778455742524,31.8,82234.55,0.0,-0.43758,0.00025,19.74266]
[1778455743031,31.8,82234.55,0.0,-0.43758,0.00025,19.74266]
[1778455743041,31.8,82234.55,0.0,-0.43758,0.00025,19.74266]
[1778455743067,31.8,82234.55,0.0,-0.43758,0.00025,19.74266]
[1778455743450,31.8,82234.55,0.0,-0.43758,0.00025,19.74264]
[1778455744192,31.8,82234.55,0.0,-0.43758,0.00025,19.74264]
[1778455744458,31.8,82232.93,0.0,-0.43798,0.00025,19.74538]
[1778455747077,31.8,82229.73,0.0,-0.43876,0.00025,19.75073]
[1778455747092,31.8,82229.73,0.0,-0.43876,0.00025,19.75073]
[1778455747478,31.8,82218.11,0.0,-0.44164,0.00025,19.76963]
[1778455747919,31.8,82218.11,0.0,-0.44164,0.00025,19.76963]
[1778455748488,31.77,82213.76,0.0,-0.44269,0.00025,19.77618]
[1778455748809,31.77,82213.76,0.0,-0.44269,0.00025,19.77618]
[1778455748841,31.77,82213.76,0.0,-0.44269,0.00025,19.77618]
[1778455749401,31.77,82213.76,0.0,-0.44269,0.00025,19.77618]
[1778455749440,31.77,82213.76,0.0,-0.44269,0.00025,19.77618]
[1778455749965,31.77,82212.41,0.0,-0.44302,0.00025,19.77827]
[1778455750499,31.77,82212.41,0.0,-0.44302,0.00025,19.77824]
[1778455751505,31.77,82200.69,0.0,-0.44593,0.00025,19.79579]
[1778455754591,31.77,82200.62,0.0,-0.44595,0.00025,19.79591]
[1778455754626,31.77,82200.9,0.0,-0.44588,0.00025,19.7955]
[1778455754710,31.77,82200.9,0.0,-0.44588,0.00025,19.7955]
[1778455754754,31.77,82200.9,0.0,-0.44588,0.00025,19.7955]
[1778455754776,31.77,82200.9,0.0,-0.44588,0.00025,19.7955]
[1778455754894,31.77,82200.9,0.0,-0.44588,0.00025,19.7955]
[1778455754904,31.77,82200.9,0.0,-0.44588,0.00025,19.7955]
[1778455754939,31.77,82200.9,0.0,-0.44588,0.00025,19.7955]
[1778455755533,31.77,82199.5,0.0,-0.44623,0.00025,19.79752]
[1778455755613,31.77,82199.5,0.0,-0.44623,0.00025,19.79752]
[1778455755647,31.77,82199.5,0.0,-0.44623,0.00025,19.79752]
[1778455755895,31.77,82199.5,0.0,-0.44623,0.00025,19.79752]
[1778455755914,31.77,82199.5,0.0,-0.44623,0.00025,19.79752]
[1778455755925,31.77,82199.5,0.0,-0.44623,0.00025,19.79752]
[1778455756540,31.77,82195.93,0.0,-0.44711,0.00025,19.80262]
[1778455756964,31.77,82195.93,0.0,-0.44711,0.00025,19.80262]
[1778455756974,31.77,82195.93,0.0,-0.44711,0.00025,19.80262]
[1778455757547,31.77,82196.29,0.0,-0.44702,0.00025,19.80205]
[1778455757823,31.77,82196.29,0.0,-0.44702,0.00025,19.80205]
[1778455758554,31.77,82195.28,0.0,-0.44727,0.00025,19.80348]
[1778455759275,31.77,82195.28,0.0,-0.44727,0.00025,19.80348]
[1778455759561,31.77,82195.52,0.0,-0.44721,0.00025,19.80314]
[1778455759915,31.77,82195.52,0.0,-0.44721,0.00025,19.80314]
[1778455760567,31.77,82195.16,0.0,-0.4473,0.00025,19.80365]
[1778455764091,31.77,82193.36,0.0,-0.44775,0.00025,19.80618]
[1778455764276,31.77,82193.36,0.0,-0.44775,0.00025,19.80618]
[1778455764596,31.77,82194.92,0.0,-0.44736,0.00025,19.804]
[1778455765270,31.77,82194.92,0.0,-0.44736,0.00025,19.804]
[1778455765295,31.77,82194.92,0.0,-0.44736,0.00025,19.804]
[1778455765396,31.77,82197.66,0.0,-0.44668,0.00025,19.80012]
[1778455766852,31.77,82197.66,0.0,-0.44668,0.00025,19.80012]
[1778455772385,31.75,82197.29,0.0,-0.44673,0.00025,19.80041]
[1778455777764,31.67,82195.86,0.0,-0.44697,0.00025,19.79656]
[1778455777847,31.67,82195.86,0.0,-0.44697,0.00025,19.79656]
[1778455777858,31.67,82195.86,0.0,-0.44697,0.00025,19.79656]
[1778455777871,31.67,82195.86,0.0,-0.44697,0.00025,19.79656]
[1778455778585,31.67,82195.86,0.0,-0.44697,0.00025,19.79656]
[1778455779457,31.66,82205.49,0.0,-0.44456,0.00025,19.78245]
[1778455779778,31.66,82205.49,0.0,-0.44456,0.00025,19.78245]
[1778455779945,31.66,82205.49,0.0,-0.44456,0.00025,19.78245]
[1778455780511,31.66,82208.89,0.0,-0.44371,0.00025,19.77728]
[1778455781607,31.66,82217.71,0.0,-0.44152,0.00025,19.76353]
[1778455782290,31.66,82217.71,0.0,-0.44152,0.00025,19.76353]
[1778455782673,31.66,82216.74,0.0,-0.44176,0.00025,19.76508]
[1778455782698,31.66,82216.74,0.0,-0.44176,0.00025,19.76508]
[1778455783335,31.66,82216.35,0.0,-0.44185,0.00025,19.7657]
[1778455784386,31.66,82209.25,0.0,-0.44362,0.00025,19.77674]
[1778455784729,31.66,82209.25,0.0,-0.44362,0.00025,19.77674]
[1778455784740,31.66,82209.25,0.0,-0.44362,0.00025,19.77674]
[1778455785312,31.66,82209.25,0.0,-0.44362,0.00025,19.77674]
[1778455785523,31.66,82206.94,0.0,-0.4442,0.00025,19.78026]
[1778455787092,31.66,82206.41,0.0,-0.44433,0.00025,19.78106]
[1778455787107,31.66,82206.41,0.0,-0.44433,0.00025,19.78106]
[1778455787460,31.66,82206.41,0.0,-0.44433,0.00025,19.78106]
[1778455787533,31.66,82204.86,0.0,-0.44472,0.00025,19.78339]
[1778455789511,31.66,82204.86,0.0,-0.44472,0.00025,19.78339]
[1778455790189,31.66,82204.47,0.0,-0.44482,0.00025,19.78398]
[1778455790877,31.67,82204.47,0.0,-0.44482,0.00025,19.78398]
[1778455791007,31.67,82204.47,0.0,-0.44482,0.00025,19.78398]
[1778455791026,31.67,82204.99,0.0,-0.44469,0.00025,19.78321]
[1778455792359,31.67,82211.68,0.0,-0.44302,0.00025,19.77304]
[1778455792929,31.67,82211.68,0.0,-0.44302,0.00025,19.77304]
[1778455792937,31.67,82211.68,0.0,-0.44302,0.00025,19.77304]
[1778455793621,31.66,82210.56,0.0,-0.4433,0.00025,19.77475]
[1778455794977,31.66,82212.55,0.0,-0.4428,0.00025,19.77167]
[1778455795625,31.66,82211.18,0.0,-0.44314,0.00025,19.77379]
[1778455796077,31.66,82211.18,0.0,-0.44314,0.00025,19.77379]
[1778455796348,31.66,82211.78,0.0,-0.44299,0.00025,19.77286]
[1778455800584,31.66,82212.71,0.0,-0.44276,0.00025,19.77143]
[1778455800593,31.66,82212.71,0.0,-0.44276,0.00025,19.77143]
[1778455800622,31.67,82205.53,0.0,-0.44455,0.00025,19.78241]
[1778455803143,31.66,82205.96,0.0,-0.44444,0.00025,19.78174]
[1778455803380,31.66,82205.96,0.0,-0.44444,0.00025,19.78174]
[1778455803397,31.66,82205.96,0.0,-0.44444,0.00025,19.78174]
[1778455803411,31.66,82205.96,0.0,-0.44444,0.00025,19.78174]
[1778455803468,31.66,82205.96,0.0,-0.44444,0.00025,19.78174]
[1778455803483,31.66,82205.96,0.0,-0.44444,0.00025,19.78174]
[1778455803541,31.66,82205.96,0.0,-0.44444,0.00025,19.78174]
[1778455803644,31.66,82205.96,0.0,-0.44444,0.00025,19.78174]
[1778455803650,31.66,82205.96,0.0,-0.44444,0.00025,19.78174]
[1778455803550,31.66,82203.38,0.0,-0.44509,0.00025,19.78559]
[1778455803962,31.66,82203.38,0.0,-0.44509,0.00025,19.78559]
[1778455804274,31.66,82203.38,0.0,-0.44509,0.00025,19.78559]
[1778455804459,31.66,82203.38,0.0,-0.44509,0.00025,19.78559]
[1778455804470,31.66,82203.38,0.0,-0.44509,0.00025,19.78559]
[1778455804536,31.66,82203.38,0.0,-0.44509,0.00025,19.78559]
[1778455804578,31.66,82225.49,0.0,-0.43958,0.00025,19.75093]
[1778455804863,31.66,82225.49,0.0,-0.43958,0.00025,19.75093]
[1778455805144,31.66,82225.49,0.0,-0.43958,0.00025,19.75093]
[1778455805391,31.66,82225.49,0.0,-0.43958,0.00025,19.75093]
[1778455805412,31.66,82225.49,0.0,-0.43958,0.00025,19.75093]
[1778455805588,31.66,82225.49,0.0,-0.43958,0.00025,19.75093]
[1778455805643,31.66,82265.02,0.0,-0.42977,0.00025,19.67958]
[1778455807147,31.66,82265.02,0.0,-0.42977,0.00025,19.67958]
[1778455807234,31.66,82265.02,0.0,-0.42977,0.00025,19.67958]
[1778455807247,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455807708,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455807757,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455807798,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455807825,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455808001,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455808037,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455808206,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455808242,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455808417,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455808429,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455808621,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455808636,31.66,82260.04,0.0,-0.43101,0.00025,19.68924]
[1778455808432,31.67,82263.12,0.0,-0.43025,0.00025,19.68332]
[1778455808825,31.67,82263.12,0.0,-0.43025,0.00025,19.68332]
[1778455808840,31.67,82263.12,0.0,-0.43025,0.00025,19.68332]
[1778455808850,31.67,82263.12,0.0,-0.43025,0.00025,19.68332]
[1778455808862,31.67,82263.12,0.0,-0.43025,0.00025,19.68332]
[1778455808897,31.67,82263.12,0.0,-0.43025,0.00025,19.68332]
[1778455809138,31.67,82266.42,0.0,-0.42943,0.00025,19.67688]
[1778455810251,31.67,82266.42,0.0,-0.42943,0.00025,19.67688]
[1778455810286,31.67,82266.42,0.0,-0.42943,0.00025,19.67688]
[1778455810378,31.67,82266.42,0.0,-0.42943,0.00025,19.67688]
[1778455810409,31.67,82266.42,0.0,-0.42943,0.00025,19.67688]
[1778455810482,31.67,82266.42,0.0,-0.42943,0.00025,19.67688]
[1778455810502,31.67,82266.42,0.0,-0.42943,0.00025,19.67688]
[1778455810603,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455810671,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455810682,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455810734,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455810745,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455810860,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455810876,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811028,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811047,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811112,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811134,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811259,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811266,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811268,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811364,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811399,31.67,82264.36,0.0,-0.42994,0.00025,19.68093]
[1778455811513,31.67,82257.79,0.0,-0.43157,0.00025,19.69359]
[1778455812671,31.67,82262.06,0.0,-0.43052,0.00025,19.68543]
[1778455812992,31.67,82263.52,0.0,-0.43016,0.00025,19.6826]
[1778455815939,31.67,82262.5,0.0,-0.43041,0.00025,19.68462]
[1778455816142,31.67,82260.6,0.0,-0.43088,0.00025,19.68828]
[1778455817521,31.67,82260.6,0.0,-0.43088,0.00025,19.68828]
[1778455817574,31.67,82260.59,0.0,-0.43089,0.00025,19.68833]
[1778455819491,31.67,82261.23,0.0,-0.43073,0.00025,19.6871]
[1778455819528,31.67,82261.23,0.0,-0.43073,0.00025,19.6871]
[1778455819581,31.67,82261.23,0.0,-0.43073,0.00025,19.6871]
[1778455819613,31.68,82263.26,0.0,-0.43023,0.00025,19.68321]
[1778455820530,31.67,82257.47,0.0,-0.43166,0.00025,19.69429]
[1778455821367,31.67,82257.47,0.0,-0.43166,0.00025,19.69429]
[1778455821399,31.67,82257.47,0.0,-0.43166,0.00025,19.69429]
[1778455821500,31.67,82253.09,0.0,-0.43275,0.00025,19.7025]
[1778455824212,31.67,82251.53,0.0,-0.43313,0.00025,19.70537]
[1778455824239,31.67,82251.53,0.0,-0.43313,0.00025,19.70537]
[1778455824326,31.67,82251.53,0.0,-0.43313,0.00025,19.70537]
[1778455824425,31.67,82250.87,0.0,-0.43328,0.00025,19.70652]
[1778455824937,31.67,82250.87,0.0,-0.43328,0.00025,19.70652]
[1778455826741,31.66,82254.59,0.0,-0.43236,0.00025,19.69957]
[1778455826821,31.66,82254.59,0.0,-0.43236,0.00025,19.69957]
[1778455826853,31.66,82254.59,0.0,-0.43236,0.00025,19.69957]
[1778455826941,31.66,82254.59,0.0,-0.43236,0.00025,19.69957]
[1778455827649,31.66,82254.59,0.0,-0.43236,0.00025,19.69957]
[1778455827198,31.66,82241.39,0.0,-0.43563,0.00025,19.72363]
[1778455827678,31.66,82241.39,0.0,-0.43563,0.00025,19.72363]
[1778455827698,31.66,82241.39,0.0,-0.43563,0.00025,19.72363]
[1778455827729,31.66,82241.39,0.0,-0.43563,0.00025,19.72363]
[1778455827752,31.66,82241.39,0.0,-0.43563,0.00025,19.72363]
[1778455827797,31.66,82241.39,0.0,-0.43563,0.00025,19.72363]
[1778455828088,31.66,82241.39,0.0,-0.43563,0.00025,19.72363]
[1778455828353,31.66,82244.72,0.0,-0.4348,0.00025,19.71768]
[1778455828915,31.66,82244.72,0.0,-0.4348,0.00025,19.71768]
[1778455829409,31.66,82247.97,0.0,-0.43399,0.00025,19.71175]
[1778455832273,31.66,82247.15,0.0,-0.43417,0.00025,19.70801]
[1778455832353,31.66,82247.15,0.0,-0.43417,0.00025,19.70801]
[1778455832630,31.65,82246.92,0.0,-0.43423,0.00025,19.7084]
[1778455832752,31.65,82246.92,0.0,-0.43423,0.00025,19.7084]
[1778455832809,31.65,82246.92,0.0,-0.43423,0.00025,19.7084]
[1778455833423,31.65,82246.92,0.0,-0.43423,0.00025,19.7084]
[1778455833464,31.65,82246.92,0.0,-0.43423,0.00025,19.7084]
[1778455834383,31.65,82256.53,0.0,-0.43184,0.00025,19.69053]
[1778455834514,31.65,82256.53,0.0,-0.43184,0.00025,19.69053]
[1778455834539,31.65,82256.53,0.0,-0.43184,0.00025,19.69053]
[1778455834630,31.65,82256.53,0.0,-0.43184,0.00025,19.69053]
[1778455834661,31.65,82256.53,0.0,-0.43184,0.00025,19.69053]
[1778455834616,31.65,82260.5,0.0,-0.43085,0.00025,19.6829]
[1778455835000,31.65,82260.5,0.0,-0.43085,0.00025,19.6829]
[1778455835038,31.65,82260.5,0.0,-0.43085,0.00025,19.6829]
[1778455835104,31.65,82260.5,0.0,-0.43085,0.00025,19.6829]
[1778455836009,31.65,82260.5,0.0,-0.43085,0.00025,19.6829]
[1778455836019,31.65,82260.5,0.0,-0.43085,0.00025,19.6829]
[1778455836573,31.65,82246.95,0.0,-0.4342,0.00025,19.70822]
[1778455841516,31.64,82242.12,0.0,-0.43539,0.00025,19.71678]
[1778455846541,31.63,82243.35,0.0,-0.43507,0.00025,19.71446]
[1778455851625,31.62,82245.57,0.0,-0.43451,0.00025,19.71041]
[1778455851660,31.62,82245.57,0.0,-0.43451,0.00025,19.71041]
[1778455851673,31.62,82246.62,0.0,-0.43424,0.00025,19.70848]
[1778455852025,31.62,82246.62,0.0,-0.43424,0.00025,19.70848]
[1778455852067,31.62,82246.62,0.0,-0.43424,0.00025,19.70848]
[1778455852254,31.62,82259.55,0.0,-0.43103,0.00025,19.68429]
[1778455852991,31.62,82259.55,0.0,-0.43103,0.00025,19.68429]
[1778455853015,31.62,82259.55,0.0,-0.43103,0.00025,19.68429]
[1778455853565,31.62,82262.07,0.0,-0.4304,0.00025,19.67939]
[1778455854435,31.62,82262.07,0.0,-0.4304,0.00025,19.67939]
[1778455854477,31.62,82262.13,0.0,-0.43039,0.00025,19.67925]
[1778455860279,31.61,82260.86,0.0,-0.43068,0.00025,19.68152]
[1778455865316,31.6,82262.55,0.0,-0.43024,0.00025,19.67804]
[1778455868753,31.59,82261.06,0.0,-0.43059,0.00025,19.68082]
[1778455868798,31.59,82261.06,0.0,-0.43059,0.00025,19.68082]
[1778455868803,31.59,82261.06,0.0,-0.43059,0.00025,19.68082]
[1778455868828,31.59,82261.06,0.0,-0.43059,0.00025,19.68082]
[1778455868854,31.59,82261.06,0.0,-0.43059,0.00025,19.68082]
[1778455869343,31.59,82260.13,0.0,-0.43082,0.00025,19.68257]
[1778455870352,31.58,82253.5,0.0,-0.43247,0.00025,19.69516]
[1778455872767,31.58,82249.89,0.0,-0.43336,0.00025,19.70186]
[1778455872885,31.58,82248.5,0.0,-0.4337,0.00025,19.7044]
[1778455873236,31.58,82248.5,0.0,-0.4337,0.00025,19.7044]
[1778455873287,31.58,82248.5,0.0,-0.4337,0.00025,19.7044]
[1778455873635,31.58,82248.5,0.0,-0.4337,0.00025,19.7044]
[1778455873641,31.58,82210.12,0.0,-0.44326,0.00025,19.76933]
[1778455873727,31.58,82210.12,0.0,-0.44326,0.00025,19.76933]
[1778455873800,31.58,82210.12,0.0,-0.44326,0.00025,19.76933]
[1778455873900,31.58,82210.12,0.0,-0.44326,0.00025,19.76933]
[1778455874045,31.58,82210.12,0.0,-0.44326,0.00025,19.76933]
[1778455874385,31.58,82209.52,0.0,-0.44341,0.00025,19.77025]
[1778455874758,31.58,82209.52,0.0,-0.44341,0.00025,19.77025]
[1778455874791,31.58,82209.52,0.0,-0.44341,0.00025,19.77025]
[1778455874798,31.58,82209.52,0.0,-0.44341,0.00025,19.77025]
[1778455874970,31.58,82209.52,0.0,-0.44341,0.00025,19.77025]
[1778455875371,31.58,82209.52,0.0,-0.44341,0.00025,19.77025]
[1778455875680,31.58,82207.48,0.0,-0.44392,0.00025,19.77338]
[1778455876613,31.58,82207.48,0.0,-0.44392,0.00025,19.77338]
[1778455879734,31.58,82208.85,0.0,-0.44358,0.00025,19.77129]
[1778455880011,31.58,82208.99,0.0,-0.44355,0.00025,19.77108]
[1778455880147,31.58,82208.99,0.0,-0.44355,0.00025,19.77108]
[1778455880201,31.58,82208.99,0.0,-0.44355,0.00025,19.77108]
[1778455880276,31.58,82208.99,0.0,-0.44355,0.00025,19.77108]
[1778455880290,31.58,82208.99,0.0,-0.44355,0.00025,19.77108]
[1778455880327,31.58,82208.99,0.0,-0.44355,0.00025,19.77108]
[1778455880351,31.58,82208.99,0.0,-0.44355,0.00025,19.77108]
[1778455880688,31.58,82187.06,0.0,-0.44903,0.00025,19.80287]
[1778455880975,31.58,82187.06,0.0,-0.44903,0.00025,19.80287]
[1778455881005,31.58,82187.06,0.0,-0.44903,0.00025,19.80287]
[1778455881434,31.58,82186.91,0.0,-0.44907,0.00025,19.80308]
[1778455881976,31.58,82186.91,0.0,-0.44907,0.00025,19.80308]
[1778455881987,31.58,82186.91,0.0,-0.44907,0.00025,19.80308]
[1778455881997,31.58,82186.91,0.0,-0.44907,0.00025,19.80308]
[1778455882442,31.58,82184.03,0.0,-0.44979,0.00025,19.80696]
[1778455883125,31.58,82184.03,0.0,-0.44979,0.00025,19.80696]
[1778455883511,31.58,82184.03,0.0,-0.44979,0.00025,19.80696]
[1778455883543,31.58,82184.03,0.0,-0.44979,0.00025,19.80696]
[1778455884914,31.58,82185.11,0.0,-0.44952,0.00025,19.8055]
[1778455884921,31.58,82185.11,0.0,-0.44952,0.00025,19.8055]
[1778455886859,31.57,82185.52,0.0,-0.44941,0.00025,19.80492]
[1778455886884,31.57,82185.52,0.0,-0.44941,0.00025,19.80492]
[1778455887474,31.57,82185.52,0.0,-0.44941,0.00025,19.80492]
[1778455887988,31.57,82188.64,0.0,-0.44863,0.00025,19.80065]
[1778455887993,31.57,82188.64,0.0,-0.44863,0.00025,19.80065]
[1778455888587,31.57,82188.87,0.0,-0.44857,0.00025,19.80031]
[1778455889336,31.57,82188.87,0.0,-0.44857,0.00025,19.80031]
[1778455889608,31.57,82188.87,0.0,-0.44857,0.00025,19.80031]
[1778455889709,31.57,82189.43,0.0,-0.44843,0.00025,19.79952]
[1778455890506,31.57,82189.43,0.0,-0.44843,0.00025,19.79952]
[1778455890516,31.57,82189.43,0.0,-0.44843,0.00025,19.79952]
[1778455890613,31.57,82189.43,0.0,-0.44843,0.00025,19.79952]
[1778455890636,31.57,82191.59,0.0,-0.44788,0.00025,19.7965]
[1778455891133,31.57,82191.59,0.0,-0.44788,0.00025,19.7965]
[1778455891154,31.57,82191.59,0.0,-0.44788,0.00025,19.7965]
[1778455891196,31.57,82191.59,0.0,-0.44788,0.00025,19.7965]
[1778455891229,31.57,82191.59,0.0,-0.44788,0.00025,19.7965]
[1778455891626,31.57,82191.59,0.0,-0.44788,0.00025,19.7965]
[1778455891646,31.57,82191.59,0.0,-0.44788,0.00025,19.7965]
[1778455891676,31.57,82191.59,0.0,-0.44788,0.00025,19.7965]
[1778455891705,31.57,82191.59,0.0,-0.44788,0.00025,19.7965]
[1778455891681,31.57,82201.79,0.0,-0.44532,0.00025,19.77663]
[1778455892675,31.57,82210.87,0.0,-0.44305,0.00025,19.76287]
[1778455893432,31.57,82210.87,0.0,-0.44305,0.00025,19.76287]
[1778455893708,31.57,82210.91,0.0,-0.44304,0.00025,19.76282]
[1778455895332,31.57,82210.91,0.0,-0.44304,0.00025,19.76282]
[1778455895371,31.57,82210.91,0.0,-0.44304,0.00025,19.76282]
[1778455895509,31.57,82210.91,0.0,-0.44304,0.00025,19.76282]
[1778455895551,31.57,82210.91,0.0,-0.44304,0.00025,19.76282]
[1778455895559,31.57,82210.91,0.0,-0.44304,0.00025,19.76282]
[1778455895650,31.57,82210.91,0.0,-0.44304,0.00025,19.76282]
[1778455895682,31.57,82210.91,0.0,-0.44304,0.00025,19.76282]
[1778455895643,31.57,82206.06,0.0,-0.44425,0.00025,19.77024]
[1778455897636,31.57,82193.78,0.0,-0.44732,0.00025,19.78823]
[1778455898454,31.57,82193.78,0.0,-0.44732,0.00025,19.78823]
[1778455898899,31.57,82192.87,0.0,-0.44755,0.00025,19.78952]
[1778455898933,31.57,82192.87,0.0,-0.44755,0.00025,19.78952]
[1778455898945,31.57,82192.87,0.0,-0.44755,0.00025,19.78952]
[1778455899603,31.57,82192.87,0.0,-0.44755,0.00025,19.78952]
[1778455904155,31.57,82202.46,0.0,-0.44515,0.00025,19.77564]
[1778455904213,31.57,82202.46,0.0,-0.44515,0.00025,19.77564]
[1778455904231,31.57,82202.46,0.0,-0.44515,0.00025,19.77564]
[1778455904247,31.57,82202.46,0.0,-0.44515,0.00025,19.77564]
[1778455904598,31.57,82201.52,0.0,-0.44538,0.00025,19.77704]
[1778455907860,31.56,82203.93,0.0,-0.44478,0.00025,19.77342]
[1778455907918,31.56,82203.93,0.0,-0.44478,0.00025,19.77342]
[1778455907934,31.56,82203.93,0.0,-0.44478,0.00025,19.77342]
[1778455908087,31.56,82203.93,0.0,-0.44478,0.00025,19.77342]
[1778455908100,31.56,82203.93,0.0,-0.44478,0.00025,19.77342]
[1778455908994,31.56,82203.08,0.0,-0.44499,0.00025,19.77467]
[1778455909010,31.56,82203.08,0.0,-0.44499,0.00025,19.77467]
[1778455909632,31.56,82212.54,0.0,-0.44262,0.00025,19.76019]
[1778455909843,31.56,82212.54,0.0,-0.44262,0.00025,19.76019]
[1778455910202,31.56,82212.54,0.0,-0.44262,0.00025,19.76019]
[1778455910214,31.56,82212.54,0.0,-0.44262,0.00025,19.76019]
[1778455910640,31.55,82212.09,0.0,-0.44271,0.00025,19.76075]
[1778455913607,31.52,82210.3,0.0,-0.44312,0.00025,19.76327]
[1778455913943,31.52,82210.3,0.0,-0.44312,0.00025,19.76325]
[1778455914678,31.52,82209.57,0.0,-0.4433,0.00025,19.76437]
[1778455915982,31.52,82212.17,0.0,-0.44265,0.00025,19.76031]
[1778455916691,31.52,82200.55,0.0,-0.44555,0.00025,19.77797]
[1778455916956,31.52,82200.55,0.0,-0.44555,0.00025,19.77797]
[1778455916983,31.52,82200.55,0.0,-0.44555,0.00025,19.77797]
[1778455917696,31.52,82200.55,0.0,-0.44555,0.00025,19.77798]
[1778455917802,31.52,82200.55,0.0,-0.44555,0.00025,19.77798]
[1778455918763,31.52,82200.55,0.0,-0.44555,0.00025,19.77798]
[1778455920088,31.51,82201.48,0.0,-0.44532,0.00025,19.77657]
[1778455920717,31.51,82202.02,0.0,-0.44518,0.00025,19.77575]
[1778455921525,31.51,82202.02,0.0,-0.44518,0.00025,19.77575]
[1778455921563,31.51,82202.02,0.0,-0.44518,0.00025,19.77575]
[1778455922763,31.51,82211.87,0.0,-0.44271,0.00025,19.76068]
[1778455927766,31.5,82212.45,0.0,-0.44255,0.00025,19.7597]
[1778455930226,31.5,82211.46,0.0,-0.4428,0.00025,19.76122]
[1778455930252,31.5,82211.46,0.0,-0.4428,0.00025,19.76122]
[1778455932911,31.5,82209.64,0.0,-0.44325,0.00025,19.76403]
[1778455932932,31.5,82209.64,0.0,-0.44325,0.00025,19.76403]
[1778455935033,31.5,82210.24,0.0,-0.44309,0.00025,19.76305]
[1778455935046,31.5,82210.24,0.0,-0.44309,0.00025,19.76305]
[1778455936441,31.49,82208.8,0.0,-0.44345,0.00025,19.76527]
[1778455936462,31.49,82208.8,0.0,-0.44345,0.00025,19.76527]
[1778455941865,31.49,82211.33,0.0,-0.44281,0.00025,19.76125]
[1778455947614,31.48,82214.26,0.0,-0.44206,0.00025,19.75656]
[1778455952940,31.47,82213.4,0.0,-0.44225,0.00025,19.75267]
[1778455957622,31.47,82208.72,0.0,-0.44341,0.00025,19.75991]
[1778455959569,31.46,82213.47,0.0,-0.44222,0.00025,19.75246]
[1778455965155,31.46,82211.05,0.0,-0.44282,0.00025,19.7562]
[1778455970315,31.45,82212.14,0.0,-0.44254,0.00025,19.75443]
[1778455976657,31.44,82224.59,0.0,-0.4394,0.00025,19.73409]
[1778455980863,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455980940,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455980966,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455981021,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455981046,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455981080,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455981132,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455981254,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455981541,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455981582,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455981633,31.43,82226.11,0.0,-0.439,0.00025,19.73144]
[1778455981795,31.43,82235.33,0.0,-0.43669,0.00025,19.71554]
[1778455981950,31.43,82235.33,0.0,-0.43669,0.00025,19.71554]
[1778455982419,31.43,82235.33,0.0,-0.43669,0.00025,19.71554]
[1778455982454,31.43,82235.33,0.0,-0.43669,0.00025,19.71554]
[1778455982518,31.43,82247.95,0.0,-0.43353,0.00025,19.69271]
[1778455983113,31.43,82247.95,0.0,-0.43353,0.00025,19.69271]
[1778455983230,31.43,82247.95,0.0,-0.43353,0.00025,19.69271]
[1778455983240,31.43,82247.95,0.0,-0.43353,0.00025,19.69271]
[1778455983247,31.43,82247.95,0.0,-0.43353,0.00025,19.69271]
[1778455983599,31.43,82247.95,0.0,-0.43353,0.00025,19.69271]
[1778455983602,31.43,82247.95,0.0,-0.43353,0.00025,19.69271]
[1778455983610,31.43,82247.95,0.0,-0.43353,0.00025,19.69271]
[1778455983635,31.43,82247.95,0.0,-0.43353,0.00025,19.69271]
[1778455983674,31.43,82249.73,0.0,-0.43308,0.00025,19.68939]
[1778455984473,31.43,82250.28,0.0,-0.43294,0.00025,19.68834]
[1778455985688,31.43,82250.28,0.0,-0.43294,0.00025,19.68834]
[1778455985710,31.43,82250.28,0.0,-0.43294,0.00025,19.68834]
[1778455985983,31.43,82250.73,0.0,-0.43283,0.00025,19.68748]
[1778455986759,31.43,82250.73,0.0,-0.43283,0.00025,19.68748]
[1778455986771,31.43,82250.73,0.0,-0.43283,0.00025,19.68748]
[1778455986728,31.43,82252.19,0.0,-0.43246,0.00025,19.68471]
[1778455986861,31.43,82252.19,0.0,-0.43246,0.00025,19.68471]
[1778455986866,31.43,82252.19,0.0,-0.43246,0.00025,19.68471]
[1778455986889,31.43,82252.19,0.0,-0.43246,0.00025,19.68471]
[1778455986987,31.43,82252.19,0.0,-0.43246,0.00025,19.68471]
[1778455987007,31.43,82252.19,0.0,-0.43246,0.00025,19.68471]
[1778455987071,31.43,82252.19,0.0,-0.43246,0.00025,19.68471]
[1778455987194,31.42,82252.19,0.0,-0.43246,0.00025,19.68469]
[1778455990251,31.42,82258.24,0.0,-0.43094,0.00025,19.67304]
[1778455991120,31.42,82258.24,0.0,-0.43094,0.00025,19.67304]
[1778455991250,31.42,82258.24,0.0,-0.43094,0.00025,19.67304]
[1778455991262,31.42,82258.24,0.0,-0.43094,0.00025,19.67304]
[1778455991779,31.42,82262.97,0.0,-0.42975,0.00025,19.66377]
[1778455992431,31.42,82262.97,0.0,-0.42975,0.00025,19.66377]
[1778455992930,31.42,82265.36,0.0,-0.42915,0.00025,19.659]
[1778455992937,31.42,82265.36,0.0,-0.42915,0.00025,19.659]
[1778455993764,31.41,82268.55,0.0,-0.42835,0.00025,19.65257]
[1778455996406,31.41,82267.87,0.0,-0.42852,0.00025,19.65393]
[1778455996554,31.41,82267.87,0.0,-0.42852,0.00025,19.65393]
[1778455996670,31.41,82267.87,0.0,-0.42852,0.00025,19.65393]
[1778455996720,31.41,82267.87,0.0,-0.42852,0.00025,19.65393]
[1778455996797,31.41,82267.87,0.0,-0.42852,0.00025,19.65393]
[1778455996812,31.41,82267.87,0.0,-0.42852,0.00025,19.65393]
[1778455996803,31.41,82266.82,0.0,-0.42878,0.00025,19.65603]
[1778455996933,31.41,82266.82,0.0,-0.42878,0.00025,19.65603]
[1778455996990,31.41,82266.82,0.0,-0.42878,0.00025,19.65603]
[1778455997732,31.41,82266.82,0.0,-0.42878,0.00025,19.65603]
[1778455997758,31.41,82266.82,0.0,-0.42878,0.00025,19.65603]
[1778455997842,31.41,82246.39,0.0,-0.43389,0.00025,19.69535]
[1778455997996,31.41,82246.39,0.0,-0.43389,0.00025,19.69535]
[1778455998331,31.41,82246.39,0.0,-0.43389,0.00025,19.69535]
[1778455998360,31.41,82246.39,0.0,-0.43389,0.00025,19.69535]
[1778455998421,31.41,82245.04,0.0,-0.43422,0.00025,19.69782]
[1778455999280,31.41,82245.04,0.0,-0.43422,0.00025,19.6978]
[1778455999947,31.41,82245.04,0.0,-0.43422,0.00025,19.6978]
[1778456000013,31.41,82245.04,0.0,-0.43422,0.00025,19.6978]
[1778456000287,31.41,82245.34,0.0,-0.43415,0.00025,19.69723]
[1778456000870,31.41,82245.34,0.0,-0.43415,0.00025,19.69723]
[1778456000875,31.41,82245.34,0.0,-0.43415,0.00025,19.69723]
[1778456001572,31.41,82245.34,0.0,-0.43415,0.00025,19.69723]
[1778456001584,31.41,82245.34,0.0,-0.43415,0.00025,19.69723]
[1778456001780,31.41,82245.34,0.0,-0.43415,0.00025,19.69723]
[1778456001626,31.41,82244.62,0.0,-0.43432,0.00025,19.69854]
[1778456002054,31.41,82244.62,0.0,-0.43432,0.00025,19.69854]
[1778456002521,31.41,82244.62,0.0,-0.43432,0.00025,19.69854]
[1778456002538,31.41,82244.62,0.0,-0.43432,0.00025,19.69854]
[1778456002577,31.41,82244.5,0.0,-0.43435,0.00025,19.69874]
[1778456006076,31.41,82245.64,0.0,-0.43406,0.00025,19.6966]
[1778456006164,31.41,82245.64,0.0,-0.43406,0.00025,19.6966]
[1778456006329,31.4,82246.53,0.0,-0.43384,0.00025,19.69494]
[1778456008802,31.4,82247.12,0.0,-0.43369,0.00025,19.69384]
[1778456008838,31.4,82247.12,0.0,-0.43369,0.00025,19.69384]
[1778456009268,31.4,82249.52,0.0,-0.43308,0.00025,19.68935]
[1778456009280,31.4,82249.52,0.0,-0.43308,0.00025,19.68935]
[1778456009352,31.4,82244.24,0.0,-0.4344,0.00025,19.69911]
[1778456014384,31.4,82242.5,0.0,-0.43482,0.00025,19.69704]
[1778456017788,31.39,82242.82,0.0,-0.43473,0.00025,19.69643]
[1778456017875,31.39,82242.82,0.0,-0.43473,0.00025,19.69643]
[1778456017918,31.39,82242.6,0.0,-0.43479,0.00025,19.69682]
[1778456018016,31.39,82242.6,0.0,-0.43479,0.00025,19.69682]
[1778456018052,31.39,82242.6,0.0,-0.43479,0.00025,19.69682]
[1778456018116,31.39,82242.6,0.0,-0.43479,0.00025,19.69682]
[1778456018766,31.39,82242.6,0.0,-0.43479,0.00025,19.69682]
[1778456018812,31.39,82242.6,0.0,-0.43479,0.00025,19.69682]
[1778456018872,31.39,82216.12,0.0,-0.44143,0.00025,19.74224]
[1778456018880,31.39,82216.12,0.0,-0.44143,0.00025,19.74224]
[1778456018904,31.39,82216.12,0.0,-0.44143,0.00025,19.74224]
[1778456019617,31.39,82207.22,0.0,-0.44367,0.00025,19.75627]
[1778456020521,31.39,82207.22,0.0,-0.44367,0.00025,19.75627]
[1778456020622,31.39,82205.38,0.0,-0.44413,0.00025,19.75911]
[1778456022224,31.39,82205.38,0.0,-0.44413,0.00025,19.75908]
[1778456022269,31.39,82205.38,0.0,-0.44413,0.00025,19.75908]
[1778456022654,31.39,82205.38,0.0,-0.44413,0.00025,19.75908]
[1778456022664,31.39,82199.0,0.0,-0.44573,0.00025,19.76865]
[1778456022944,31.39,82199.0,0.0,-0.44573,0.00025,19.76865]
[1778456023651,31.39,82199.0,0.0,-0.44573,0.00025,19.76865]
[1778456023694,31.39,82199.0,0.0,-0.44573,0.00025,19.76865]
[1778456023699,31.39,82193.12,0.0,-0.44721,0.00025,19.77719]
[1778456024522,31.39,82193.12,0.0,-0.44721,0.00025,19.77719]
[1778456024540,31.39,82193.12,0.0,-0.44721,0.00025,19.77719]
[1778456024551,31.39,82193.12,0.0,-0.44721,0.00025,19.77719]
[1778456024649,31.39,82193.12,0.0,-0.44721,0.00025,19.77719]
[1778456024729,31.39,82185.94,0.0,-0.44902,0.00025,19.78724]
[1778456025120,31.39,82185.94,0.0,-0.44902,0.00025,19.78724]
[1778456025648,31.39,82185.94,0.0,-0.44902,0.00025,19.78724]
[1778456025681,31.38,82184.36,0.0,-0.44941,0.00025,19.78938]
[1778456026077,31.38,82184.36,0.0,-0.44941,0.00025,19.78938]
[1778456026112,31.38,82184.36,0.0,-0.44941,0.00025,19.78938]
[1778456026120,31.38,82184.36,0.0,-0.44941,0.00025,19.78938]
[1778456026614,31.38,82184.36,0.0,-0.44941,0.00025,19.78938]
[1778456026696,31.36,82187.8,0.0,-0.44851,0.00025,19.78441]
[1778456027759,31.33,82195.07,0.0,-0.44663,0.00025,19.77381]
[1778456027915,31.33,82195.07,0.0,-0.44663,0.00025,19.77381]
[1778456028168,31.33,82195.07,0.0,-0.44663,0.00025,19.77381]
[1778456028483,31.33,82195.07,0.0,-0.44663,0.00025,19.77379]
[1778456029606,31.33,82195.07,0.0,-0.44663,0.00025,19.77379]
[1778456030117,31.32,82197.37,0.0,-0.44605,0.00025,19.7704]
[1778456030142,31.32,82197.37,0.0,-0.44605,0.00025,19.7704]
[1778456030744,31.32,82197.37,0.0,-0.44605,0.00025,19.7704]
[1778456030754,31.32,82197.37,0.0,-0.44605,0.00025,19.7704]
[1778456030789,31.32,82203.36,0.0,-0.44453,0.00025,19.76143]
[1778456031635,31.32,82203.36,0.0,-0.44453,0.00025,19.76143]
[1778456032800,31.32,82204.08,0.0,-0.44435,0.00025,19.76031]
[1778456032820,31.32,82204.46,0.0,-0.44425,0.00025,19.75971]
[1778456036909,31.31,82201.92,0.0,-0.44488,0.00025,19.7635]
[1778456037545,31.31,82200.17,0.0,-0.44532,0.00025,19.76611]
[1778456042862,31.3,82198.42,0.0,-0.44575,0.00025,19.76865]
[1778456042889,31.3,82198.42,0.0,-0.44575,0.00025,19.76865]
[1778456043591,31.3,82198.13,0.0,-0.44582,0.00025,19.76904]
[1778456044724,31.3,82206.13,0.0,-0.4438,0.00025,19.75693]
[1778456046905,31.3,82204.66,0.0,-0.44416,0.00025,19.75917]
[1778456049378,31.29,82204.71,0.0,-0.44415,0.00025,19.75907]
[1778456049409,31.29,82204.71,0.0,-0.44415,0.00025,19.75907]
[1778456049433,31.29,82204.71,0.0,-0.44415,0.00025,19.75907]
[1778456051243,31.29,82204.96,0.0,-0.44408,0.00025,19.75866]
[1778456051647,31.29,82204.03,0.0,-0.44431,0.00025,19.76007]
[1778456053590,31.29,82203.3,0.0,-0.4445,0.00025,19.76117]
[1778456053623,31.29,82203.3,0.0,-0.4445,0.00025,19.76117]
[1778456057410,31.29,82202.31,0.0,-0.44474,0.00025,19.76262]
[1778456057689,31.28,82202.31,0.0,-0.44474,0.00025,19.76261]
[1778456060544,31.28,82201.7,0.0,-0.44489,0.00025,19.76351]
[1778456060559,31.28,82201.7,0.0,-0.44489,0.00025,19.76351]
[1778456060710,31.28,82196.95,0.0,-0.44609,0.00025,19.77058]
[1778456060934,31.28,82196.95,0.0,-0.44609,0.00025,19.77058]
[1778456060976,31.28,82196.95,0.0,-0.44609,0.00025,19.77058]
[1778456061444,31.28,82196.95,0.0,-0.44609,0.00025,19.77058]
[1778456061765,31.28,82196.95,0.0,-0.44609,0.00025,19.77058]
[1778456061822,31.28,82196.95,0.0,-0.44609,0.00025,19.77058]
[1778456061806,31.28,82187.48,0.0,-0.44848,0.00025,19.78415]
[1778456062205,31.28,82187.48,0.0,-0.44848,0.00025,19.78415]
[1778456062227,31.28,82187.48,0.0,-0.44848,0.00025,19.78415]
[1778456062235,31.28,82187.48,0.0,-0.44848,0.00025,19.78415]
[1778456062314,31.28,82187.48,0.0,-0.44848,0.00025,19.78415]
[1778456062404,31.28,82187.48,0.0,-0.44848,0.00025,19.78415]
[1778456062830,31.28,82178.29,0.0,-0.4508,0.00025,19.79664]
[1778456063842,31.28,82178.29,0.0,-0.4508,0.00025,19.79664]
[1778456063874,31.28,82178.29,0.0,-0.4508,0.00025,19.79664]
[1778456063888,31.28,82179.54,0.0,-0.45048,0.00025,19.79497]
[1778456064628,31.28,82179.54,0.0,-0.45048,0.00025,19.79497]
[1778456064641,31.28,82179.54,0.0,-0.45048,0.00025,19.79497]
[1778456064740,31.25,82179.54,0.0,-0.45045,0.00025,19.79478]
[1778456065294,31.25,82179.54,0.0,-0.45045,0.00025,19.79478]
[1778456065320,31.25,82179.54,0.0,-0.45045,0.00025,19.79478]
[1778456065747,31.23,82180.25,0.0,-0.45024,0.00025,19.79366]
[1778456067171,31.23,82181.86,0.0,-0.44983,0.00025,19.79146]
[1778456067186,31.23,82181.86,0.0,-0.44983,0.00025,19.79146]
[1778456067198,31.23,82181.86,0.0,-0.44983,0.00025,19.79146]
[1778456067761,31.23,82183.17,0.0,-0.4495,0.00025,19.78966]
[1778456070597,31.22,82183.72,0.0,-0.44935,0.00025,19.78888]
[1778456070842,31.22,82189.42,0.0,-0.44791,0.00025,19.78091]
[1778456072805,31.22,82189.48,0.0,-0.44788,0.00025,19.77565]
[1778456072823,31.22,82189.48,0.0,-0.44788,0.00025,19.77565]
[1778456072833,31.22,82188.06,0.0,-0.44824,0.00025,19.77764]
[1778456074701,31.22,82188.16,0.0,-0.44821,0.00025,19.77749]
[1778456074739,31.22,82188.16,0.0,-0.44821,0.00025,19.77749]
[1778456074785,31.22,82188.16,0.0,-0.44821,0.00025,19.77749]
[1778456074799,31.22,82188.16,0.0,-0.44821,0.00025,19.77749]
[1778456074903,31.22,82188.16,0.0,-0.44821,0.00025,19.77749]
[1778456074841,31.22,82186.75,0.0,-0.44856,0.00025,19.77945]
[1778456074935,31.22,82186.75,0.0,-0.44856,0.00025,19.77945]
[1778456075856,31.21,82189.48,0.0,-0.44787,0.00025,19.77559]
[1778456077834,31.21,82195.67,0.0,-0.4463,0.00025,19.76662]
[1778456082868,31.21,82199.56,0.0,-0.4453,0.00025,19.76077]
[1778456085134,31.2,82199.09,0.0,-0.44542,0.00025,19.76145]
[1778456085179,31.2,82199.09,0.0,-0.44542,0.00025,19.76145]
[1778456085894,31.2,82198.75,0.0,-0.4455,0.00025,19.76194]
[1778456086115,31.2,82198.75,0.0,-0.4455,0.00025,19.76194]
[1778456086924,31.2,82192.65,0.0,-0.44704,0.00025,19.7709]
[1778456091933,31.19,82192.68,0.0,-0.44702,0.00025,19.77078]
[1778456093947,31.19,82198.43,0.0,-0.44556,0.00025,19.76229]
[1778456098985,31.18,82201.56,0.0,-0.44476,0.00025,19.75749]
[1778456102968,31.17,82208.79,0.0,-0.44292,0.00025,19.74623]
[1778456103934,31.17,82200.48,0.0,-0.44502,0.00025,19.75906]
[1778456104400,31.17,82200.48,0.0,-0.44502,0.00025,19.75906]
[1778456104409,31.17,82200.48,0.0,-0.44502,0.00025,19.75906]
[1778456106445,31.17,82198.43,0.0,-0.44554,0.00025,19.76213]
[1778456106818,31.17,82198.43,0.0,-0.44554,0.00025,19.76213]
[1778456106877,31.17,82198.43,0.0,-0.44554,0.00025,19.76213]
[1778456106889,31.17,82198.43,0.0,-0.44554,0.00025,19.76213]
[1778456106944,31.17,82198.43,0.0,-0.44554,0.00025,19.76213]
[1778456106972,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107175,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107346,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107367,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107430,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107517,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107552,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107581,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107612,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107727,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107777,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107790,31.17,82197.95,0.0,-0.44566,0.00025,19.76281]
[1778456107957,31.17,82211.13,0.0,-0.44232,0.00025,19.74245]
[1778456108288,31.17,82211.13,0.0,-0.44232,0.00025,19.74245]
[1778456108305,31.17,82211.13,0.0,-0.44232,0.00025,19.74245]
[1778456108356,31.17,82211.13,0.0,-0.44232,0.00025,19.74245]
[1778456108445,31.17,82211.13,0.0,-0.44232,0.00025,19.74245]
[1778456108830,31.17,82211.13,0.0,-0.44232,0.00025,19.74245]
[1778456108847,31.17,82211.13,0.0,-0.44232,0.00025,19.74245]
[1778456108931,31.17,82228.57,0.0,-0.4379,0.00025,19.71335]
[1778456109052,31.17,82228.57,0.0,-0.4379,0.00025,19.71335]
[1778456109612,31.17,82228.57,0.0,-0.4379,0.00025,19.71335]
[1778456109752,31.17,82228.57,0.0,-0.4379,0.00025,19.71335]
[1778456109804,31.17,82228.57,0.0,-0.4379,0.00025,19.71335]
[1778456109823,31.17,82228.57,0.0,-0.4379,0.00025,19.71335]
[1778456109883,31.17,82228.57,0.0,-0.4379,0.00025,19.71335]
[1778456109922,31.17,82241.11,0.0,-0.43473,0.00025,19.69093]
[1778456110610,31.17,82241.11,0.0,-0.43473,0.00025,19.69093]
[1778456110690,31.17,82237.85,0.0,-0.43555,0.00025,19.69688]
[1778456111879,31.17,82228.16,0.0,-0.438,0.00025,19.71405]
[1778456112231,31.17,82228.16,0.0,-0.438,0.00025,19.71405]
[1778456112240,31.17,82228.16,0.0,-0.438,0.00025,19.71405]
[1778456112251,31.17,82228.16,0.0,-0.438,0.00025,19.71405]
[1778456112625,31.17,82228.16,0.0,-0.438,0.00025,19.71405]
[1778456112700,31.17,82233.69,0.0,-0.43661,0.00025,19.70435]
[1778456112984,31.17,82233.69,0.0,-0.43661,0.00025,19.70435]
[1778456114167,31.17,82234.71,0.0,-0.43635,0.00025,19.70253]
[1778456114541,31.17,82234.71,0.0,-0.43635,0.00025,19.70253]
[1778456114762,31.17,82234.71,0.0,-0.43635,0.00025,19.70253]
[1778456114863,31.17,82235.61,0.0,-0.43612,0.00025,19.70093]
[1778456117712,31.17,82236.27,0.0,-0.43595,0.00025,19.69974]
[1778456117933,31.17,82238.73,0.0,-0.43533,0.00025,19.69527]
[1778456118104,31.17,82238.73,0.0,-0.43533,0.00025,19.69527]
[1778456118115,31.17,82238.73,0.0,-0.43533,0.00025,19.69527]
[1778456118733,31.17,82238.65,0.0,-0.43535,0.00025,19.69542]
[1778456119594,31.17,82238.65,0.0,-0.43535,0.00025,19.69542]
[1778456122720,31.17,82233.79,0.0,-0.43658,0.00025,19.70416]
[1778456122752,31.17,82233.79,0.0,-0.43658,0.00025,19.70416]
[1778456122773,31.17,82233.79,0.0,-0.43658,0.00025,19.70416]
[1778456122790,31.17,82233.79,0.0,-0.43658,0.00025,19.70416]
[1778456122949,31.17,82233.79,0.0,-0.43658,0.00025,19.70416]
[1778456122900,31.17,82231.31,0.0,-0.43721,0.00025,19.70855]
[1778456123049,31.17,82231.31,0.0,-0.43721,0.00025,19.70855]
[1778456123593,31.17,82219.05,0.0,-0.44031,0.00025,19.72951]
[1778456124847,31.17,82219.05,0.0,-0.44031,0.00025,19.72951]
[1778456124855,31.17,82216.03,0.0,-0.44107,0.00025,19.73448]
[1778456125106,31.17,82216.03,0.0,-0.44107,0.00025,19.73448]
[1778456127026,31.16,82214.61,0.0,-0.44143,0.00025,19.73678]
[1778456127046,31.16,82214.61,0.0,-0.44143,0.00025,19.73678]
[1778456127323,31.16,82214.61,0.0,-0.44143,0.00025,19.73678]
[1778456127344,31.16,82207.81,0.0,-0.44315,0.00025,19.74765]
[1778456128422,31.16,82207.81,0.0,-0.44315,0.00025,19.74765]
[1778456128958,31.16,82207.81,0.0,-0.44315,0.00025,19.74765]
[1778456128960,31.16,82202.06,0.0,-0.4446,0.00025,19.75653]
[1778456133476,31.16,82200.34,0.0,-0.44502,0.00025,19.75394]
[1778456133518,31.16,82200.34,0.0,-0.44502,0.00025,19.75394]
[1778456133619,31.16,82200.24,0.0,-0.44504,0.00025,19.75408]
[1778456134325,31.16,82200.24,0.0,-0.44504,0.00025,19.75408]
[1778456134400,31.16,82200.24,0.0,-0.44504,0.00025,19.75408]
[1778456134427,31.16,82207.53,0.0,-0.44319,0.00025,19.74283]
[1778456135054,31.16,82207.53,0.0,-0.44319,0.00025,19.74283]
[1778456135094,31.16,82207.53,0.0,-0.44319,0.00025,19.74283]
[1778456135184,31.16,82207.53,0.0,-0.44319,0.00025,19.74283]
[1778456135255,31.15,82208.35,0.0,-0.44298,0.00025,19.74153]
[1778456137113,31.15,82208.35,0.0,-0.44298,0.00025,19.74152]
[1778456139329,31.15,82207.41,0.0,-0.44322,0.00025,19.74298]
[1778456139625,31.15,82205.86,0.0,-0.44361,0.00025,19.74539]
[1778456141640,31.15,82205.86,0.0,-0.44361,0.00025,19.74539]
[1778456141681,31.15,82205.86,0.0,-0.44361,0.00025,19.74539]
[1778456141771,31.15,82205.86,0.0,-0.44361,0.00025,19.74539]
[1778456141910,31.15,82205.86,0.0,-0.44361,0.00025,19.74539]
[1778456141926,31.15,82205.86,0.0,-0.44361,0.00025,19.74539]
[1778456142013,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142035,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142055,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142156,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142172,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142269,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142430,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142438,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142451,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142658,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142681,31.15,82207.56,0.0,-0.44318,0.00025,19.74271]
[1778456142742,31.15,82231.04,0.0,-0.43723,0.00025,19.70362]
[1778456143605,31.15,82231.04,0.0,-0.43723,0.00025,19.70362]
[1778456143699,31.15,82232.46,0.0,-0.43687,0.00025,19.7011]
[1778456144187,31.15,82232.46,0.0,-0.43687,0.00025,19.7011]
[1778456146463,31.15,82234.23,0.0,-0.43642,0.00025,19.69795]
[1778456151505,31.15,82237.28,0.0,-0.43565,0.00025,19.69244]
[1778456151603,31.15,82238.15,0.0,-0.43543,0.00025,19.69086]
[1778456156669,31.15,82238.74,0.0,-0.43528,0.00025,19.68977]
[1778456156695,31.15,82238.74,0.0,-0.43528,0.00025,19.68977]
[1778456156759,31.15,82238.74,0.0,-0.43528,0.00025,19.68977]
[1778456156820,31.15,82238.74,0.0,-0.43528,0.00025,19.68977]
[1778456156950,31.15,82238.74,0.0,-0.43528,0.00025,19.68977]
[1778456156921,31.14,82241.2,0.0,-0.43465,0.00025,19.68526]
[1778456157945,31.14,82245.98,0.0,-0.43345,0.00025,19.67638]
[1778456159234,31.14,82245.98,0.0,-0.43345,0.00025,19.67638]
[1778456159292,31.14,82245.98,0.0,-0.43345,0.00025,19.67638]
[1778456159699,31.14,82245.98,0.0,-0.43345,0.00025,19.67638]
[1778456159789,31.14,82248.33,0.0,-0.43285,0.00025,19.67193]
[1778456161182,31.14,82248.33,0.0,-0.43285,0.00025,19.67193]
[1778456161464,31.14,82248.33,0.0,-0.43285,0.00025,19.67193]
[1778456161490,31.14,82248.33,0.0,-0.43285,0.00025,19.67193]
[1778456161518,31.14,82248.33,0.0,-0.43285,0.00025,19.67193]
[1778456161912,31.14,82253.46,0.0,-0.43155,0.00025,19.66207]
[1778456162199,31.14,82253.46,0.0,-0.43155,0.00025,19.66207]
[1778456162224,31.14,82253.46,0.0,-0.43155,0.00025,19.66207]
[1778456162984,31.14,82253.46,0.0,-0.43155,0.00025,19.66207]
[1778456163007,31.14,82253.46,0.0,-0.43155,0.00025,19.66207]
[1778456165655,31.14,82257.09,0.0,-0.43064,0.00025,19.65496]
[1778456165941,31.14,82268.24,0.0,-0.42782,0.00025,19.63253]
[1778456166246,31.14,82268.24,0.0,-0.42782,0.00025,19.63253]
[1778456166267,31.14,82268.24,0.0,-0.42782,0.00025,19.63253]
[1778456166797,31.14,82268.24,0.0,-0.42782,0.00025,19.63253]
[1778456166832,31.14,82268.24,0.0,-0.42782,0.00025,19.63253]
[1778456166841,31.14,82267.39,0.0,-0.42803,0.00025,19.63425]
[1778456168020,31.14,82274.52,0.0,-0.42624,0.00025,19.61947]
[1778456168363,31.14,82274.52,0.0,-0.42624,0.00025,19.61947]
[1778456168410,31.14,82274.52,0.0,-0.42624,0.00025,19.61947]
[1778456168616,31.14,82274.52,0.0,-0.42624,0.00025,19.61947]
[1778456168931,31.14,82281.56,0.0,-0.42447,0.00025,19.60447]
[1778456169958,31.14,82281.56,0.0,-0.42447,0.00025,19.60447]
[1778456169964,31.14,82281.56,0.0,-0.42447,0.00025,19.60447]
[1778456169981,31.14,82286.34,0.0,-0.42327,0.00025,19.59411]
[1778456173097,31.13,82285.04,0.0,-0.42359,0.00025,19.59682]
[1778456174000,31.13,82284.9,0.0,-0.42362,0.00025,19.59708]
[1778456179014,31.13,82283.39,0.0,-0.42398,0.00025,19.60024]
[1778456184032,31.12,82281.18,0.0,-0.42452,0.00025,19.60489]
[1778456187723,31.13,82281.47,0.0,-0.42446,0.00025,19.60439]
[1778456187806,31.13,82281.47,0.0,-0.42446,0.00025,19.60439]
[1778456187862,31.13,82281.47,0.0,-0.42446,0.00025,19.60439]
[1778456188062,31.13,82281.47,0.0,-0.42446,0.00025,19.60439]
[1778456188067,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188113,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188267,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188292,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188372,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188409,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188468,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188530,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188673,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188703,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456188916,31.13,82299.8,0.0,-0.41986,0.00025,19.56354]
[1778456189075,31.13,82314.63,0.0,-0.41615,0.00025,19.52861]
[1778456189090,31.13,82314.63,0.0,-0.41615,0.00025,19.52861]
[1778456189873,31.13,82314.63,0.0,-0.41615,0.00025,19.52861]
[1778456189884,31.13,82314.63,0.0,-0.41615,0.00025,19.52861]
[1778456189915,31.13,82314.63,0.0,-0.41615,0.00025,19.52861]
[1778456189997,31.13,82314.63,0.0,-0.41615,0.00025,19.52861]
[1778456190035,31.13,82314.63,0.0,-0.41615,0.00025,19.52861]
[1778456190072,31.13,82315.07,0.0,-0.41604,0.00025,19.52754]
[1778456190200,31.13,82315.07,0.0,-0.41604,0.00025,19.52754]
[1778456190215,31.13,82315.07,0.0,-0.41604,0.00025,19.52754]
[1778456190216,31.13,82315.07,0.0,-0.41604,0.00025,19.52754]
[1778456190442,31.13,82315.07,0.0,-0.41604,0.00025,19.52754]
[1778456190822,31.13,82315.07,0.0,-0.41604,0.00025,19.52754]
[1778456190914,31.13,82315.49,0.0,-0.41593,0.00025,19.52651]
[1778456191594,31.13,82315.49,0.0,-0.41593,0.00025,19.52651]
[1778456191622,31.13,82315.49,0.0,-0.41593,0.00025,19.52651]
[1778456192914,31.13,82315.42,0.0,-0.41593,0.00025,19.52145]
[1778456192999,31.13,82315.42,0.0,-0.41593,0.00025,19.52145]
[1778456192942,31.13,82315.73,0.0,-0.41585,0.00025,19.52066]
[1778456193501,31.13,82315.73,0.0,-0.41585,0.00025,19.52066]
[1778456193532,31.13,82315.73,0.0,-0.41585,0.00025,19.52066]
[1778456193712,31.13,82315.73,0.0,-0.41585,0.00025,19.52066]
[1778456193742,31.13,82315.73,0.0,-0.41585,0.00025,19.52066]
[1778456193786,31.13,82316.26,0.0,-0.41572,0.00025,19.51938]
[1778456194391,31.13,82316.26,0.0,-0.41572,0.00025,19.51938]
[1778456194908,31.13,82316.26,0.0,-0.41572,0.00025,19.51938]
[1778456194937,31.13,82316.26,0.0,-0.41572,0.00025,19.51938]
[1778456195038,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195099,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195217,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195356,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195417,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195504,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195621,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195657,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195855,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195907,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195914,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195918,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195934,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456195971,31.13,82317.98,0.0,-0.41529,0.00025,19.51515]
[1778456196072,31.13,82326.8,0.0,-0.41308,0.00025,19.49329]
[1778456196748,31.13,82326.8,0.0,-0.41308,0.00025,19.49329]
[1778456196809,31.13,82326.8,0.0,-0.41308,0.00025,19.49329]
[1778456196848,31.13,82327.72,0.0,-0.41285,0.00025,19.49097]
[1778456197526,31.13,82327.72,0.0,-0.41285,0.00025,19.49097]
[1778456197550,31.13,82327.72,0.0,-0.41285,0.00025,19.49097]
[1778456197663,31.13,82327.72,0.0,-0.41285,0.00025,19.49097]
[1778456197696,31.13,82327.72,0.0,-0.41285,0.00025,19.49097]
[1778456197903,31.13,82327.72,0.0,-0.41285,0.00025,19.49097]
[1778456198004,31.13,82327.59,0.0,-0.41288,0.00025,19.49129]
[1778456198744,31.13,82327.59,0.0,-0.41288,0.00025,19.49129]
[1778456198764,31.13,82327.59,0.0,-0.41288,0.00025,19.49129]
[1778456198994,31.13,82327.59,0.0,-0.41288,0.00025,19.49129]
[1778456198839,31.13,82327.95,0.0,-0.41279,0.00025,19.49037]
[1778456199717,31.13,82327.95,0.0,-0.41279,0.00025,19.49037]
[1778456201028,31.13,82327.95,0.0,-0.41279,0.00025,19.49037]
[1778456201239,31.12,82328.76,0.0,-0.41259,0.00025,19.48832]
[1778456202816,31.12,82328.76,0.0,-0.41259,0.00025,19.48832]
[1778456203016,31.12,82329.64,0.0,-0.41236,0.00025,19.48607]
[1778456206076,31.12,82324.89,0.0,-0.41355,0.00025,19.498]
[1778456206901,31.12,82324.89,0.0,-0.41355,0.00025,19.498]
[1778456206990,31.12,82318.11,0.0,-0.41524,0.00025,19.51474]
[1778456207154,31.12,82318.11,0.0,-0.41524,0.00025,19.51474]
[1778456208068,31.12,82318.11,0.0,-0.41524,0.00025,19.51474]
[1778456208058,31.12,82317.05,0.0,-0.41551,0.00025,19.51731]
[1778456208486,31.12,82317.05,0.0,-0.41551,0.00025,19.51731]
[1778456208495,31.12,82317.05,0.0,-0.41551,0.00025,19.51731]
[1778456208894,31.12,82317.05,0.0,-0.41551,0.00025,19.51731]
[1778456208956,31.12,82317.05,0.0,-0.41551,0.00025,19.51731]
[1778456208981,31.12,82317.37,0.0,-0.41543,0.00025,19.51651]
[1778456209732,31.12,82317.37,0.0,-0.41543,0.00025,19.51651]
[1778456209762,31.12,82317.37,0.0,-0.41543,0.00025,19.51651]
[1778456211237,31.12,82317.86,0.0,-0.4153,0.00025,19.51528]
[1778456211808,31.12,82317.86,0.0,-0.4153,0.00025,19.51528]
[1778456214873,31.12,82321.5,0.0,-0.41439,0.00025,19.5063]
[1778456215088,31.12,82321.5,0.0,-0.41439,0.00025,19.5063]
[1778456215838,31.12,82324.97,0.0,-0.41352,0.00025,19.49765]
[1778456216971,31.12,82324.97,0.0,-0.41352,0.00025,19.49765]
[1778456217072,31.12,82326.63,0.0,-0.4131,0.00025,19.49348]
[1778456223079,31.12,82322.49,0.0,-0.41413,0.00025,19.50378]
[1778456225913,31.12,82330.31,0.0,-0.41218,0.00025,19.48414]
[1778456229953,31.12,82319.6,0.0,-0.41485,0.00025,19.51088]
[1778456233968,31.11,82328.61,0.0,-0.4126,0.00025,19.48839]
[1778456234641,31.11,82328.61,0.0,-0.4126,0.00025,19.48839]
[1778456235048,31.11,82331.26,0.0,-0.41193,0.00025,19.48167]
[1778456240067,31.11,82333.61,0.0,-0.41135,0.00025,19.47567]
[1778456245078,31.12,82332.33,0.0,-0.41167,0.00025,19.47897]
[1778456245538,31.12,82332.21,0.0,-0.4117,0.00025,19.47928]
[1778456246065,31.12,82324.07,0.0,-0.41374,0.00025,19.49987]
[1778456246659,31.12,82324.07,0.0,-0.41374,0.00025,19.49987]
[1778456246686,31.12,82324.07,0.0,-0.41374,0.00025,19.49987]
[1778456247072,31.12,82312.74,0.0,-0.41658,0.00025,19.52764]
[1778456247487,31.12,82312.74,0.0,-0.41658,0.00025,19.52764]
[1778456247873,31.12,82312.74,0.0,-0.41658,0.00025,19.52764]
[1778456248079,31.12,82311.02,0.0,-0.41701,0.00025,19.5318]
[1778456248796,31.12,82311.02,0.0,-0.41701,0.00025,19.5318]
[1778456249086,31.12,82312.19,0.0,-0.41672,0.00025,19.52903]
[1778456254121,31.12,82318.55,0.0,-0.4151,0.00025,19.50829]
[1778456254597,31.12,82318.55,0.0,-0.4151,0.00025,19.50829]
[1778456254628,31.12,82318.55,0.0,-0.4151,0.00025,19.50829]
[1778456255133,31.12,82319.29,0.0,-0.41491,0.00025,19.50646]
[1778456255967,31.12,82319.29,0.0,-0.41491,0.00025,19.50646]
[1778456256048,31.12,82319.29,0.0,-0.41491,0.00025,19.50646]
[1778456256135,31.12,82324.6,0.0,-0.41359,0.00025,19.49331]
[1778456258106,31.12,82327.41,0.0,-0.41288,0.00025,19.48626]
[1778456258144,31.12,82327.05,0.0,-0.41297,0.00025,19.48716]
[1778456260137,31.12,82327.18,0.0,-0.41294,0.00025,19.48683]
[1778456260447,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262205,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262279,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262295,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262343,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262409,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262448,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262540,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262604,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262739,31.12,82329.6,0.0,-0.41233,0.00025,19.48072]
[1778456262841,31.12,82332.24,0.0,-0.41167,0.00025,19.474]
[1778456263178,31.12,82332.24,0.0,-0.41167,0.00025,19.474]
[1778456263269,31.12,82332.24,0.0,-0.41167,0.00025,19.474]
[1778456263298,31.12,82332.24,0.0,-0.41167,0.00025,19.474]
[1778456263368,31.12,82332.24,0.0,-0.41167,0.00025,19.474]
[1778456263822,31.12,82332.24,0.0,-0.41167,0.00025,19.474]
[1778456263855,31.12,82332.24,0.0,-0.41167,0.00025,19.474]
[1778456264037,31.12,82349.18,0.0,-0.40745,0.00025,19.42964]
[1778456264460,31.12,82349.18,0.0,-0.40745,0.00025,19.42964]
[1778456264559,31.12,82353.63,0.0,-0.40634,0.00025,19.41762]
[1778456265403,31.12,82353.63,0.0,-0.40634,0.00025,19.41762]
[1778456265425,31.12,82353.63,0.0,-0.40634,0.00025,19.41762]
[1778456265437,31.12,82353.63,0.0,-0.40634,0.00025,19.41762]
[1778456265800,31.12,82353.63,0.0,-0.40634,0.00025,19.41762]
[1778456265911,31.12,82353.63,0.0,-0.40634,0.00025,19.41762]
[1778456266135,31.12,82353.63,0.0,-0.40634,0.00025,19.41762]
[1778456266146,31.12,82352.41,0.0,-0.40665,0.00025,19.42104]
[1778456266225,31.12,82352.41,0.0,-0.40665,0.00025,19.42104]
[1778456266243,31.12,82352.41,0.0,-0.40665,0.00025,19.42104]
[1778456266410,31.12,82370.04,0.0,-0.40227,0.00025,19.37212]
[1778456267792,31.12,82370.34,0.0,-0.4022,0.00025,19.37129]
[1778456269627,31.12,82371.42,0.0,-0.40193,0.00025,19.36825]
[1778456270420,31.12,82372.93,0.0,-0.40156,0.00025,19.36394]
[1778456270735,31.12,82374.43,0.0,-0.40119,0.00025,19.35966]
[1778456273524,31.12,82373.93,0.0,-0.40131,0.00025,19.36112]
[1778456274519,31.12,82370.1,0.0,-0.40227,0.00025,19.37209]
[1778456274892,31.13,82370.34,0.0,-0.40221,0.00025,19.37143]
[1778456276415,31.13,82370.34,0.0,-0.40221,0.00025,19.37146]
[1778456276466,31.13,82370.34,0.0,-0.40221,0.00025,19.37146]
[1778456276557,31.13,82370.34,0.0,-0.40221,0.00025,19.37146]
[1778456276654,31.13,82371.2,0.0,-0.402,0.00025,19.36903]
[1778456278044,31.13,82365.21,0.0,-0.40349,0.00025,19.38598]
[1778456281748,31.13,82362.37,0.0,-0.40419,0.00025,19.39388]
[1778456281760,31.13,82362.37,0.0,-0.40419,0.00025,19.39388]
[1778456282717,31.13,82365.84,0.0,-0.40333,0.00025,19.38418]
[1778456282723,31.13,82365.84,0.0,-0.40333,0.00025,19.38418]
[1778456283156,31.13,82368.7,0.0,-0.40262,0.00025,19.37617]
[1778456285689,31.13,82370.43,0.0,-0.4022,0.00025,19.37132]
[1778456285762,31.13,82370.43,0.0,-0.4022,0.00025,19.37132]
[1778456285780,31.13,82370.43,0.0,-0.4022,0.00025,19.37132]
[1778456285883,31.13,82370.43,0.0,-0.4022,0.00025,19.37132]
[1778456285913,31.13,82370.43,0.0,-0.4022,0.00025,19.37132]
[1778456286018,31.13,82375.66,0.0,-0.4009,0.00025,19.35635]
[1778456286811,31.13,82375.66,0.0,-0.4009,0.00025,19.35635]
[1778456286996,31.13,82383.46,0.0,-0.39897,0.00025,19.33366]
[1778456288876,31.13,82385.19,0.0,-0.39854,0.00025,19.32856]
[1778456288897,31.13,82389.59,0.0,-0.39745,0.00025,19.3155]
[1778456289958,31.13,82389.59,0.0,-0.39745,0.00025,19.3155]
[1778456289974,31.13,82389.59,0.0,-0.39745,0.00025,19.3155]
[1778456292007,31.13,82391.7,0.0,-0.39693,0.00025,19.30925]
[1778456292676,31.13,82390.88,0.0,-0.39714,0.00025,19.31173]
[1778456292728,31.13,82390.88,0.0,-0.39714,0.00025,19.31173]
[1778456292797,31.13,82390.88,0.0,-0.39714,0.00025,19.31173]
[1778456292895,31.13,82390.88,0.0,-0.39714,0.00025,19.31173]
[1778456292992,31.13,82390.88,0.0,-0.39714,0.00025,19.31173]
[1778456293093,31.13,82391.17,0.0,-0.39707,0.00025,19.31088]
[1778456295076,31.13,82390.69,0.0,-0.39719,0.00025,19.31231]
[1778456295127,31.13,82375.83,0.0,-0.40087,0.00025,19.356]
[1778456297474,31.13,82373.55,0.0,-0.40144,0.00025,19.36257]
[1778456297535,31.13,82372.73,0.0,-0.40164,0.00025,19.36491]
[1778456299315,31.13,82371.67,0.0,-0.4019,0.00025,19.36796]
[1778456299371,31.13,82371.67,0.0,-0.4019,0.00025,19.36796]
[1778456299425,31.13,82371.67,0.0,-0.4019,0.00025,19.36796]
[1778456299468,31.13,82365.73,0.0,-0.40338,0.00025,19.38476]
[1778456300519,31.13,82356.32,0.0,-0.40572,0.00025,19.41085]
[1778456301222,31.13,82356.32,0.0,-0.40572,0.00025,19.41085]
[1778456301466,31.13,82356.32,0.0,-0.40572,0.00025,19.41085]
[1778456301497,31.13,82356.32,0.0,-0.40572,0.00025,19.41085]
[1778456301858,31.13,82356.32,0.0,-0.40572,0.00025,19.41085]
[1778456301873,31.13,82356.32,0.0,-0.40572,0.00025,19.41085]
[1778456301887,31.13,82356.32,0.0,-0.40572,0.00025,19.41085]
[1778456301957,31.14,82355.86,0.0,-0.40583,0.00025,19.41213]
[1778456302781,31.14,82367.1,0.0,-0.40304,0.00025,19.38098]
[1778456303273,31.14,82367.1,0.0,-0.40304,0.00025,19.38098]
[1778456303938,31.14,82367.1,0.0,-0.40304,0.00025,19.38098]
[1778456303974,31.14,82367.1,0.0,-0.40304,0.00025,19.38098]
[1778456304016,31.14,82366.94,0.0,-0.40309,0.00025,19.38149]
[1778456307482,31.14,82367.68,0.0,-0.40291,0.00025,19.37943]
[1778456308107,31.14,82367.68,0.0,-0.40291,0.00025,19.37943]
[1778456308180,31.14,82367.68,0.0,-0.40291,0.00025,19.37943]
[1778456308139,31.14,82369.69,0.0,-0.40241,0.00025,19.37378]
[1778456308469,31.14,82369.69,0.0,-0.40241,0.00025,19.37378]
[1778456308478,31.14,82369.69,0.0,-0.40241,0.00025,19.37378]
[1778456309040,31.14,82362.54,0.0,-0.40419,0.00025,19.39387]
[1778456309679,31.14,82362.54,0.0,-0.40419,0.00025,19.39387]
[1778456309719,31.14,82362.54,0.0,-0.40419,0.00025,19.39387]
[1778456309883,31.14,82362.54,0.0,-0.40419,0.00025,19.39387]
[1778456310173,31.14,82357.08,0.0,-0.40555,0.00025,19.40897]
[1778456310399,31.14,82357.08,0.0,-0.40555,0.00025,19.40897]
[1778456310431,31.14,82357.08,0.0,-0.40555,0.00025,19.40897]
[1778456310678,31.14,82357.08,0.0,-0.40555,0.00025,19.40897]
[1778456311057,31.14,82340.1,0.0,-0.40975,0.00025,19.44913]
[1778456312347,31.14,82340.1,0.0,-0.40975,0.00025,19.44913]
[1778456312374,31.14,82340.1,0.0,-0.40975,0.00025,19.44913]
[1778456312542,31.14,82338.62,0.0,-0.41012,0.00025,19.45295]
[1778456313505,31.14,82338.62,0.0,-0.41012,0.00025,19.45295]
[1778456314186,31.14,82338.88,0.0,-0.41006,0.00025,19.45239]
[1778456315327,31.14,82338.63,0.0,-0.41013,0.00025,19.4531]
[1778456315358,31.14,82338.63,0.0,-0.41013,0.00025,19.4531]
[1778456315561,31.14,82338.63,0.0,-0.41013,0.00025,19.4531]
[1778456317048,31.14,82338.63,0.0,-0.41013,0.00025,19.4531]
[1778456317074,31.14,82338.63,0.0,-0.41013,0.00025,19.4531]
[1778456317084,31.15,82338.98,0.0,-0.41005,0.00025,19.4523]
[1778456319861,31.15,82338.34,0.0,-0.41022,0.00025,19.45407]
[1778456319878,31.15,82338.34,0.0,-0.41022,0.00025,19.45407]
[1778456319919,31.15,82338.15,0.0,-0.41027,0.00025,19.45457]
[1778456322251,31.16,82338.18,0.0,-0.41027,0.00025,19.4546]
[1778456322260,31.16,82338.18,0.0,-0.41027,0.00025,19.4546]
[1778456322611,31.16,82338.44,0.0,-0.41021,0.00025,19.45398]
[1778456323499,31.16,82338.44,0.0,-0.41021,0.00025,19.45398]
[1778456323662,31.16,82338.44,0.0,-0.41021,0.00025,19.45398]
[1778456323681,31.16,82338.44,0.0,-0.41021,0.00025,19.45398]
[1778456323710,31.16,82338.44,0.0,-0.41021,0.00025,19.45398]
[1778456323889,31.16,82344.94,0.0,-0.4086,0.00025,19.437]
[1778456324443,31.16,82344.94,0.0,-0.4086,0.00025,19.437]
[1778456324474,31.16,82344.94,0.0,-0.4086,0.00025,19.437]
[1778456325201,31.16,82344.94,0.0,-0.4086,0.00025,19.437]
[1778456325021,31.16,82350.65,0.0,-0.40718,0.00025,19.42188]
[1778456325214,31.16,82350.65,0.0,-0.40718,0.00025,19.42188]
[1778456326118,31.16,82351.4,0.0,-0.407,0.00025,19.41989]
[1778456327061,31.17,82360.77,0.0,-0.40467,0.00025,19.39436]
[1778456328557,31.17,82361.31,0.0,-0.40454,0.00025,19.39286]
[1778456328568,31.17,82361.31,0.0,-0.40454,0.00025,19.39286]
[1778456331598,31.17,82360.47,0.0,-0.40475,0.00025,19.39523]
[1778456331934,31.17,82360.47,0.0,-0.40475,0.00025,19.39523]
[1778456332214,31.17,82354.78,0.0,-0.40617,0.00025,19.41087]
[1778456333150,31.17,82349.82,0.0,-0.40741,0.00025,19.42429]
[1778456333972,31.17,82349.82,0.0,-0.40741,0.00025,19.42429]
[1778456333987,31.17,82349.82,0.0,-0.40741,0.00025,19.42429]
[1778456338076,31.17,82348.08,0.0,-0.40785,0.00025,19.42909]
[1778456340111,31.18,82346.27,0.0,-0.40831,0.00025,19.43397]
[1778456340114,31.18,82338.18,0.0,-0.41032,0.00025,19.45518]
[1778456341206,31.18,82331.94,0.0,-0.41188,0.00025,19.47119]
[1778456344199,31.17,82333.75,0.0,-0.41142,0.00025,19.46653]
[1778456344205,31.17,82333.75,0.0,-0.41142,0.00025,19.46653]
[1778456344218,31.17,82333.75,0.0,-0.41142,0.00025,19.46653]
[1778456344317,31.17,82334.67,0.0,-0.41119,0.00025,19.46416]
[1778456344767,31.17,82334.67,0.0,-0.41119,0.00025,19.46416]
[1778456346243,31.17,82336.14,0.0,-0.41082,0.00025,19.46034]
[1778456346781,31.17,82336.14,0.0,-0.41082,0.00025,19.46034]
[1778456351815,31.17,82338.03,0.0,-0.41034,0.00025,19.45535]
[1778456357859,31.16,82338.18,0.0,-0.41029,0.00025,19.45482]
[1778456363901,31.16,82342.05,0.0,-0.40931,0.00025,19.44459]
[1778456364923,31.16,82342.05,0.0,-0.40931,0.00025,19.44459]
[1778456365159,31.16,82342.05,0.0,-0.40931,0.00025,19.44459]
[1778456365193,31.16,82342.05,0.0,-0.40931,0.00025,19.44459]
[1778456365172,31.16,82346.47,0.0,-0.40821,0.00025,19.43287]
[1778456367230,31.16,82341.34,0.0,-0.40948,0.00025,19.44636]
[1778456367505,31.16,82341.34,0.0,-0.40948,0.00025,19.44636]
[1778456367929,31.16,82341.34,0.0,-0.40948,0.00025,19.44636]
[1778456370110,31.15,82341.46,0.0,-0.40945,0.00025,19.44602]
[1778456370137,31.15,82341.46,0.0,-0.40945,0.00025,19.44602]
[1778456370556,31.15,82341.13,0.0,-0.40953,0.00025,19.44684]
[1778456370724,31.15,82341.13,0.0,-0.40953,0.00025,19.44684]
[1778456370741,31.15,82341.13,0.0,-0.40953,0.00025,19.44684]
[1778456370950,31.15,82340.95,0.0,-0.40957,0.00025,19.44731]
[1778456371957,31.15,82351.0,0.0,-0.40705,0.00025,19.41535]
[1778456374155,31.14,82352.19,0.0,-0.40671,0.00025,19.4117]
[1778456375204,31.14,82345.69,0.0,-0.40833,0.00025,19.42909]
[1778456378003,31.14,82350.63,0.0,-0.40711,0.00025,19.41595]
[1778456379141,31.14,82350.63,0.0,-0.40711,0.00025,19.41595]
[1778456379150,31.14,82350.63,0.0,-0.40711,0.00025,19.41595]
[1778456379165,31.14,82350.63,0.0,-0.40711,0.00025,19.41595]
[1778456379208,31.14,82349.93,0.0,-0.40728,0.00025,19.41788]
[1778456379274,31.14,82349.93,0.0,-0.40728,0.00025,19.41788]
[1778456379314,31.14,82349.93,0.0,-0.40728,0.00025,19.41788]
[1778456379635,31.14,82349.93,0.0,-0.40728,0.00025,19.41788]
[1778456379662,31.14,82349.93,0.0,-0.40728,0.00025,19.41788]
[1778456380117,31.14,82353.2,0.0,-0.40647,0.00025,19.4091]
[1778456380680,31.14,82353.2,0.0,-0.40647,0.00025,19.4091]
[1778456381022,31.14,82353.2,0.0,-0.40648,0.00025,19.40915]
[1778456383120,31.14,82355.45,0.0,-0.40592,0.00025,19.40303]
[1778456383151,31.15,82353.49,0.0,-0.40641,0.00025,19.40844]
[1778456389261,31.15,82353.43,0.0,-0.40644,0.00025,19.4088]
[1778456390810,31.16,82353.16,0.0,-0.40652,0.00025,19.4096]
[1778456390828,31.16,82353.16,0.0,-0.40652,0.00025,19.4096]
[1778456396127,31.16,82351.09,0.0,-0.40705,0.00025,19.4154]
[1778456400156,31.17,82345.41,0.0,-0.40848,0.00025,19.43074]
[1778456400350,31.17,82345.41,0.0,-0.40848,0.00025,19.43074]
[1778456401238,31.17,82345.41,0.0,-0.40848,0.00025,19.43074]
[1778456401275,31.17,82345.41,0.0,-0.40848,0.00025,19.43074]
[1778456401252,31.17,82337.25,0.0,-0.41051,0.00025,19.45207]
[1778456401422,31.17,82337.25,0.0,-0.41051,0.00025,19.45207]
[1778456401575,31.17,82337.25,0.0,-0.41051,0.00025,19.45207]
[1778456401960,31.17,82337.25,0.0,-0.41051,0.00025,19.45207]
[1778456401989,31.17,82337.25,0.0,-0.41051,0.00025,19.45207]
[1778456402169,31.16,82337.25,0.0,-0.41051,0.00025,19.45203]
[1778456402898,31.16,82337.25,0.0,-0.41051,0.00025,19.45203]
[1778456403620,31.16,82339.6,0.0,-0.40992,0.00025,19.44589]
[1778456403881,31.16,82339.6,0.0,-0.40992,0.00025,19.44589]
[1778456403904,31.16,82339.6,0.0,-0.40992,0.00025,19.44589]
[1778456403916,31.16,82339.6,0.0,-0.40992,0.00025,19.44589]
[1778456403956,31.16,82339.6,0.0,-0.40992,0.00025,19.44589]
[1778456404019,31.16,82339.6,0.0,-0.40992,0.00025,19.44589]
[1778456404182,31.16,82341.3,0.0,-0.40949,0.00025,19.44142]
[1778456405261,31.16,82349.45,0.0,-0.40746,0.00025,19.41987]
[1778456406083,31.16,82349.45,0.0,-0.40746,0.00025,19.41987]
[1778456406109,31.16,82349.45,0.0,-0.40746,0.00025,19.41987]
[1778456407700,31.17,82352.16,0.0,-0.40679,0.00025,19.41264]
[1778456407709,31.17,82352.16,0.0,-0.40679,0.00025,19.41264]
[1778456408212,31.17,82350.92,0.0,-0.40711,0.00025,19.41601]
[1778456413248,31.17,82348.47,0.0,-0.40773,0.00025,19.42273]
[1778456416268,31.17,82342.83,0.0,-0.40914,0.00025,19.43778]
[1778456417588,31.17,82341.81,0.0,-0.4094,0.00025,19.44045]
[1778456418287,31.18,82341.81,0.0,-0.4094,0.00025,19.44054]
[1778456419337,31.18,82339.41,0.0,-0.41,0.00025,19.44677]
[1778456419341,31.18,82339.41,0.0,-0.41,0.00025,19.44677]
[1778456419369,31.18,82339.41,0.0,-0.41,0.00025,19.44677]
[1778456420297,31.18,82338.04,0.0,-0.41034,0.00025,19.45029]
[1778456422991,31.17,82338.26,0.0,-0.41028,0.00025,19.44968]
[1778456423017,31.17,82338.26,0.0,-0.41028,0.00025,19.44968]
[1778456423025,31.17,82338.26,0.0,-0.41028,0.00025,19.44968]
[1778456423073,31.17,82337.18,0.0,-0.41055,0.00025,19.45245]
[1778456425980,31.17,82341.27,0.0,-0.40953,0.00025,19.44182]
[1778456425994,31.17,82341.27,0.0,-0.40953,0.00025,19.44182]
[1778456426087,31.17,82341.27,0.0,-0.40953,0.00025,19.44182]
[1778456426188,31.18,82343.87,0.0,-0.40888,0.00025,19.43506]
[1778456430462,31.18,82342.91,0.0,-0.40913,0.00025,19.43769]
[1778456430486,31.18,82342.91,0.0,-0.40913,0.00025,19.43769]
[1778456432242,31.18,82342.91,0.0,-0.40914,0.00025,19.43773]
[1778456432247,31.18,82342.2,0.0,-0.4093,0.00025,19.43441]
[1778456436733,31.19,82341.48,0.0,-0.40949,0.00025,19.4364]
[1778456436759,31.19,82341.48,0.0,-0.40949,0.00025,19.4364]
[1778456439514,31.19,82340.88,0.0,-0.40965,0.00025,19.43808]
[1778456439546,31.19,82340.88,0.0,-0.40965,0.00025,19.43808]
[1778456440443,31.19,82340.28,0.0,-0.4098,0.00025,19.43968]
[1778456440534,31.19,82340.28,0.0,-0.4098,0.00025,19.43972]
[1778456446480,31.2,82339.61,0.0,-0.40999,0.00025,19.44169]
[1778456447996,31.2,82339.61,0.0,-0.40999,0.00025,19.44169]
[1778456448021,31.2,82339.61,0.0,-0.40999,0.00025,19.44169]
[1778456450600,31.2,82337.51,0.0,-0.41051,0.00025,19.44715]
[1778456450634,31.2,82337.51,0.0,-0.41051,0.00025,19.44715]
[1778456450895,31.2,82337.51,0.0,-0.41051,0.00025,19.44715]
[1778456450903,31.2,82337.51,0.0,-0.41051,0.00025,19.44715]
[1778456451900,31.2,82336.41,0.0,-0.41079,0.00025,19.44999]
[1778456451924,31.2,82336.41,0.0,-0.41079,0.00025,19.44999]
[1778456452624,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456452658,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456452685,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456452709,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456452715,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456452862,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456453043,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456453086,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456453099,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456453158,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456453221,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456453253,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456453296,31.2,82335.08,0.0,-0.41112,0.00025,19.45337]
[1778456453259,31.2,82332.71,0.0,-0.4117,0.00025,19.4594]
[1778456453452,31.2,82332.71,0.0,-0.4117,0.00025,19.4594]
[1778456453624,31.2,82332.71,0.0,-0.4117,0.00025,19.4594]
[1778456453665,31.2,82332.71,0.0,-0.4117,0.00025,19.4594]
[1778456454270,31.2,82332.71,0.0,-0.4117,0.00025,19.4594]
[1778456454284,31.2,82332.71,0.0,-0.4117,0.00025,19.4594]
[1778456453964,31.2,82309.9,0.0,-0.4174,0.00025,19.51547]
[1778456455027,31.2,82309.9,0.0,-0.4174,0.00025,19.51547]
[1778456455053,31.2,82309.9,0.0,-0.4174,0.00025,19.51547]
[1778456455118,31.2,82309.9,0.0,-0.4174,0.00025,19.51547]
[1778456455119,31.2,82309.19,0.0,-0.41758,0.00025,19.51715]
[1778456456026,31.2,82309.19,0.0,-0.41758,0.00025,19.51715]
[1778456456351,31.2,82307.64,0.0,-0.41797,0.00025,19.52081]
[1778456456408,31.2,82307.64,0.0,-0.41797,0.00025,19.52081]
[1778456456477,31.2,82307.64,0.0,-0.41797,0.00025,19.52081]
[1778456456562,31.2,82306.15,0.0,-0.41834,0.00025,19.5243]
[1778456458090,31.2,82306.15,0.0,-0.41834,0.00025,19.5243]
[1778456458100,31.2,82306.15,0.0,-0.41834,0.00025,19.5243]
[1778456458190,31.2,82304.55,0.0,-0.41874,0.00025,19.52803]
[1778456461725,31.19,82306.64,0.0,-0.41821,0.00025,19.5231]
[1778456461757,31.19,82306.64,0.0,-0.41821,0.00025,19.5231]
[1778456461797,31.19,82311.03,0.0,-0.41711,0.00025,19.51272]
[1778456462992,31.19,82311.03,0.0,-0.41711,0.00025,19.51272]
[1778456463326,31.19,82314.15,0.0,-0.41633,0.00025,19.50524]
[1778456466998,31.19,82319.16,0.0,-0.41508,0.00025,19.49308]
[1778456469260,31.19,82322.83,0.0,-0.41416,0.00025,19.48407]
[1778456469281,31.19,82322.83,0.0,-0.41416,0.00025,19.48407]
[1778456475540,31.19,82320.01,0.0,-0.41485,0.00025,19.49082]
[1778456477195,31.18,82320.09,0.0,-0.41482,0.00025,19.49054]
[1778456477296,31.18,82320.09,0.0,-0.41482,0.00025,19.49054]
[1778456477697,31.18,82320.09,0.0,-0.41481,0.00025,19.4905]
[1778456482956,31.18,82321.55,0.0,-0.41443,0.00025,19.48674]
[1778456487535,31.17,82323.08,0.0,-0.41403,0.00025,19.48274]
[1778456487824,31.17,82322.98,0.0,-0.41405,0.00025,19.48294]
[1778456488677,31.17,82322.98,0.0,-0.41405,0.00025,19.48294]
[1778456489575,31.16,82322.98,0.0,-0.41405,0.00025,19.4829]
[1778456490337,31.16,82324.21,0.0,-0.41373,0.00025,19.47976]
[1778456491627,31.16,82324.27,0.0,-0.41369,0.00025,19.47433]
[1778456491802,31.16,82324.27,0.0,-0.41369,0.00025,19.47433]
[1778456496838,31.15,82323.75,0.0,-0.41381,0.00025,19.47542]
[1778456499406,31.15,82322.73,0.0,-0.41405,0.00025,19.47783]
[1778456499467,31.15,82322.73,0.0,-0.41405,0.00025,19.47783]
[1778456499824,31.15,82322.73,0.0,-0.41405,0.00025,19.47783]
[1778456500003,31.15,82322.73,0.0,-0.41405,0.00025,19.47783]
[1778456500209,31.15,82313.65,0.0,-0.41632,0.00025,19.50003]
[1778456500533,31.15,82313.65,0.0,-0.41632,0.00025,19.50003]
[1778456500794,31.15,82313.65,0.0,-0.41632,0.00025,19.50003]
[1778456500816,31.15,82313.65,0.0,-0.41632,0.00025,19.50003]
[1778456501019,31.15,82313.65,0.0,-0.41632,0.00025,19.50003]
[1778456501026,31.15,82313.65,0.0,-0.41632,0.00025,19.50003]
[1778456501118,31.15,82308.8,0.0,-0.41754,0.00025,19.51162]
[1778456502287,31.15,82306.1,0.0,-0.41821,0.00025,19.51798]
[1778456502851,31.15,82306.1,0.0,-0.41821,0.00025,19.51798]
[1778456503078,31.15,82306.03,0.0,-0.41823,0.00025,19.51815]
[1778456503966,31.15,82306.03,0.0,-0.41823,0.00025,19.51815]
[1778456503988,31.15,82306.03,0.0,-0.41823,0.00025,19.51815]
[1778456505945,31.15,82306.09,0.0,-0.41821,0.00025,19.51797]
[1778456506283,31.14,82305.03,0.0,-0.41848,0.00025,19.52043]
[1778456512293,31.15,82302.29,0.0,-0.41918,0.00025,19.52694]
[1778456512393,31.15,82294.85,0.0,-0.42105,0.00025,19.54405]
[1778456516193,31.15,82292.61,0.0,-0.42162,0.00025,19.54914]
[1778456516398,31.15,82289.79,0.0,-0.42233,0.00025,19.55548]
[1778456518276,31.16,82287.25,0.0,-0.42297,0.00025,19.56112]
[1778456518281,31.16,82287.25,0.0,-0.42297,0.00025,19.56112]
[1778456518372,31.16,82282.47,0.0,-0.42417,0.00025,19.57158]
[1778456520311,31.16,82286.56,0.0,-0.42315,0.00025,19.56268]
[1778456520321,31.16,82286.56,0.0,-0.42315,0.00025,19.56268]
[1778456520682,31.16,82290.73,0.0,-0.4221,0.00025,19.55345]
[1778456521008,31.16,82290.73,0.0,-0.4221,0.00025,19.55345]
[1778456522373,31.16,82290.73,0.0,-0.4221,0.00025,19.55345]
[1778456523023,31.16,82291.87,0.0,-0.42182,0.00025,19.55094]
[1778456528057,31.16,82293.72,0.0,-0.42136,0.00025,19.54686]
[1778456533092,31.17,82292.14,0.0,-0.42176,0.00025,19.55049]
[1778456535173,31.17,82292.53,0.0,-0.42167,0.00025,19.54964]
[1778456535204,31.17,82292.53,0.0,-0.42167,0.00025,19.54964]
[1778456536668,31.17,82295.61,0.0,-0.4209,0.00025,19.54271]
[1778456536670,31.17,82295.61,0.0,-0.4209,0.00025,19.54271]
[1778456537378,31.17,82298.78,0.0,-0.42011,0.00025,19.53553]
[1778456539094,31.17,82298.37,0.0,-0.42021,0.00025,19.53649]
[1778456539372,31.17,82302.66,0.0,-0.41914,0.00025,19.52662]
[1778456539823,31.17,82302.66,0.0,-0.41914,0.00025,19.52662]
[1778456539856,31.17,82302.66,0.0,-0.41914,0.00025,19.52662]
[1778456540147,31.17,82302.21,0.0,-0.41925,0.00025,19.52766]
[1778456541153,31.17,82311.81,0.0,-0.41685,0.00025,19.50509]
[1778456542843,31.17,82311.13,0.0,-0.41702,0.00025,19.50675]
[1778456543168,31.18,82310.7,0.0,-0.41713,0.00025,19.50781]
[1778456545182,31.18,82305.15,0.0,-0.41853,0.00025,19.52099]
[1778456550333,31.19,82306.66,0.0,-0.41817,0.00025,19.51761]
[1778456553844,31.19,82308.76,0.0,-0.41763,0.00025,19.50752]
[1778456553941,31.19,82308.76,0.0,-0.41763,0.00025,19.50752]
[1778456553998,31.19,82308.76,0.0,-0.41763,0.00025,19.50752]
[1778456554050,31.19,82308.76,0.0,-0.41763,0.00025,19.50752]
[1778456554153,31.19,82308.76,0.0,-0.41763,0.00025,19.50752]
[1778456554192,31.19,82308.76,0.0,-0.41763,0.00025,19.50752]
[1778456554421,31.19,82308.76,0.0,-0.41763,0.00025,19.50752]
[1778456554436,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456554612,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456554661,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456554814,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456554873,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456554884,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456555016,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456555083,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456555086,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456555177,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456555220,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456555432,31.19,82327.25,0.0,-0.413,0.00025,19.46245]
[1778456555266,31.19,82331.79,0.0,-0.41187,0.00025,19.45097]
[1778456555635,31.19,82331.79,0.0,-0.41187,0.00025,19.45097]
[1778456555670,31.19,82331.79,0.0,-0.41187,0.00025,19.45097]
[1778456555857,31.19,82331.79,0.0,-0.41187,0.00025,19.45097]
[1778456555886,31.19,82331.79,0.0,-0.41187,0.00025,19.45097]
[1778456555967,31.19,82331.79,0.0,-0.41187,0.00025,19.45097]
[1778456556263,31.19,82331.79,0.0,-0.41187,0.00025,19.45096]
[1778456557296,31.19,82323.35,0.0,-0.41397,0.00025,19.47212]
[1778456559778,31.18,82325.01,0.0,-0.41355,0.00025,19.46791]
[1778456560288,31.18,82325.99,0.0,-0.4133,0.00025,19.46543]
[1778456560499,31.18,82325.99,0.0,-0.4133,0.00025,19.46543]
[1778456560511,31.18,82325.99,0.0,-0.4133,0.00025,19.46543]
[1778456561318,31.18,82325.99,0.0,-0.4133,0.00025,19.46543]
[1778456561381,31.18,82327.5,0.0,-0.41292,0.00025,19.46161]
[1778456563450,31.18,82335.66,0.0,-0.41088,0.00025,19.4408]
[1778456563778,31.18,82335.66,0.0,-0.41088,0.00025,19.4408]
[1778456563792,31.18,82335.66,0.0,-0.41088,0.00025,19.4408]
[1778456564397,31.18,82337.59,0.0,-0.41039,0.00025,19.43579]
[1778456569421,31.18,82338.6,0.0,-0.41013,0.00025,19.43308]
[1778456574437,31.17,82338.31,0.0,-0.4102,0.00025,19.43372]
[1778456578641,31.17,82338.94,0.0,-0.41003,0.00025,19.43194]
[1778456578661,31.17,82338.94,0.0,-0.41003,0.00025,19.43194]
[1778456579675,31.17,82339.58,0.0,-0.40986,0.00025,19.43023]
[1778456580427,31.16,82339.5,0.0,-0.40988,0.00025,19.4304]
[1778456582925,31.16,82338.6,0.0,-0.4101,0.00025,19.43267]
[1778456583219,31.16,82338.6,0.0,-0.4101,0.00025,19.43267]
[1778456584215,31.16,82340.35,0.0,-0.40966,0.00025,19.42807]
[1778456584456,31.16,82347.33,0.0,-0.40792,0.00025,19.40962]
[1778456585221,31.16,82347.33,0.0,-0.40792,0.00025,19.40962]
[1778456585227,31.16,82347.33,0.0,-0.40792,0.00025,19.40962]
[1778456585464,31.16,82349.22,0.0,-0.40744,0.00025,19.40454]
[1778456587799,31.16,82346.15,0.0,-0.4082,0.00025,19.41267]
[1778456587805,31.16,82346.15,0.0,-0.4082,0.00025,19.41267]
[1778456588049,31.16,82346.15,0.0,-0.4082,0.00025,19.41267]
[1778456588076,31.16,82346.15,0.0,-0.4082,0.00025,19.41267]
[1778456588177,31.16,82348.44,0.0,-0.40763,0.00025,19.40656]
[1778456589655,31.16,82348.44,0.0,-0.40763,0.00025,19.40654]
[1778456589902,31.15,82351.03,0.0,-0.40698,0.00025,19.39956]
[1778456595833,31.15,82348.2,0.0,-0.40768,0.00025,19.40702]
[1778456601131,31.15,82342.96,0.0,-0.40897,0.00025,19.42077]
[1778456604296,31.14,82343.09,0.0,-0.40893,0.00025,19.42037]
[1778456604444,31.14,82341.74,0.0,-0.40926,0.00025,19.42386]
[1778456608397,31.14,82343.11,0.0,-0.40891,0.00025,19.42016]
[1778456608481,31.14,82346.17,0.0,-0.40815,0.00025,19.41203]
[1778456613659,31.13,82343.63,0.0,-0.40875,0.00025,19.41337]
[1778456616323,31.13,82331.05,0.0,-0.41188,0.00025,19.44593]
[1778456616598,31.13,82331.05,0.0,-0.41188,0.00025,19.44593]
[1778456616642,31.13,82331.05,0.0,-0.41188,0.00025,19.44593]
[1778456616692,31.13,82331.05,0.0,-0.41188,0.00025,19.44593]
[1778456617692,31.13,82320.57,0.0,-0.4145,0.00025,19.47216]
[1778456618642,31.13,82320.57,0.0,-0.4145,0.00025,19.47216]
[1778456618702,31.13,82321.79,0.0,-0.41419,0.00025,19.4691]
[1778456619720,31.13,82321.79,0.0,-0.41419,0.00025,19.4691]
[1778456619749,31.13,82321.79,0.0,-0.41419,0.00025,19.4691]
[1778456620691,31.12,82321.59,0.0,-0.41424,0.00025,19.46955]
[1778456621271,31.12,82322.78,0.0,-0.41393,0.00025,19.46649]
[1778456623917,31.12,82322.93,0.0,-0.41389,0.00025,19.46607]
[1778456623929,31.12,82322.93,0.0,-0.41389,0.00025,19.46607]
[1778456624339,31.11,82324.91,0.0,-0.41338,0.00025,19.46103]
[1778456629345,31.11,82325.09,0.0,-0.41333,0.00025,19.46048]
[1778456633441,31.1,82333.48,0.0,-0.4112,0.00025,19.43884]
[1778456638455,31.09,82333.07,0.0,-0.41128,0.00025,19.43973]
[1778456643474,31.09,82332.28,0.0,-0.41146,0.00025,19.44155]
[1778456648526,31.08,82332.48,0.0,-0.4114,0.00025,19.44084]
[1778456653540,31.07,82333.33,0.0,-0.41116,0.00025,19.43844]
[1778456656086,31.07,82333.92,0.0,-0.41101,0.00025,19.4368]
[1778456656167,31.07,82333.92,0.0,-0.41101,0.00025,19.4368]
[1778456656677,31.07,82335.04,0.0,-0.41072,0.00025,19.43387]
[1778456656684,31.07,82335.04,0.0,-0.41072,0.00025,19.43387]
[1778456657512,31.07,82335.04,0.0,-0.41072,0.00025,19.43387]
[1778456657516,31.07,82335.04,0.0,-0.41072,0.00025,19.43387]
[1778456657547,31.07,82335.04,0.0,-0.41072,0.00025,19.43387]
[1778456657463,31.07,82346.06,0.0,-0.40796,0.00025,19.40483]
[1778456657974,31.07,82346.06,0.0,-0.40796,0.00025,19.40483]
[1778456659537,31.07,82346.06,0.0,-0.40796,0.00025,19.40483]
[1778456660177,31.06,82348.9,0.0,-0.40725,0.00025,19.39717]
[1778456660349,31.06,82347.38,0.0,-0.40762,0.00025,19.40122]
[1778456661276,31.06,82347.38,0.0,-0.40762,0.00025,19.40122]
[1778456661288,31.06,82347.38,0.0,-0.40762,0.00025,19.40122]
[1778456661423,31.06,82347.38,0.0,-0.40762,0.00025,19.40122]
[1778456661451,31.06,82347.38,0.0,-0.40762,0.00025,19.40122]
[1778456661494,31.06,82348.74,0.0,-0.40728,0.00025,19.39754]
[1778456661588,31.06,82348.74,0.0,-0.40728,0.00025,19.39754]
[1778456662001,31.06,82348.74,0.0,-0.40728,0.00025,19.39754]
[1778456663165,31.06,82348.74,0.0,-0.40728,0.00025,19.39754]
[1778456663251,31.06,82348.74,0.0,-0.40728,0.00025,19.39754]
[1778456663645,31.06,82348.37,0.0,-0.40737,0.00025,19.39851]
[1778456664032,31.06,82348.37,0.0,-0.40737,0.00025,19.39849]
[1778456669066,31.06,82346.59,0.0,-0.40781,0.00025,19.40316]
[1778456671188,31.06,82346.38,0.0,-0.40786,0.00025,19.4037]
[1778456671538,31.06,82346.38,0.0,-0.40786,0.00025,19.4037]
[1778456671545,31.06,82346.38,0.0,-0.40786,0.00025,19.4037]
[1778456672088,31.06,82349.23,0.0,-0.40712,0.00025,19.39073]
[1778456673249,31.05,82358.96,0.0,-0.40469,0.00025,19.36407]
[1778456673880,31.05,82358.96,0.0,-0.40469,0.00025,19.36407]
[1778456674102,31.05,82358.96,0.0,-0.40468,0.00025,19.36406]
[1778456675930,31.05,82358.92,0.0,-0.40469,0.00025,19.36416]
[1778456676487,31.05,82357.8,0.0,-0.40497,0.00025,19.36725]
[1778456677979,31.05,82357.37,0.0,-0.40508,0.00025,19.36843]
[1778456678244,31.05,82357.37,0.0,-0.40508,0.00025,19.36843]
[1778456678266,31.05,82357.37,0.0,-0.40508,0.00025,19.36843]
[1778456678498,31.05,82361.36,0.0,-0.40408,0.00025,19.35733]
[1778456679497,31.05,82366.99,0.0,-0.40268,0.00025,19.34148]
[1778456682434,31.05,82360.46,0.0,-0.40431,0.00025,19.35986]
[1778456682991,31.05,82360.46,0.0,-0.40431,0.00025,19.35986]
[1778456683028,31.05,82360.46,0.0,-0.40431,0.00025,19.35986]
[1778456683987,31.05,82360.46,0.0,-0.40431,0.00025,19.35986]
[1778456684024,31.05,82360.46,0.0,-0.40431,0.00025,19.35986]
[1778456689278,31.05,82354.97,0.0,-0.40568,0.00025,19.37503]
[1778456693973,31.05,82355.85,0.0,-0.40546,0.00025,19.37261]
[1778456694003,31.05,82355.85,0.0,-0.40546,0.00025,19.37261]
[1778456694378,31.05,82355.85,0.0,-0.40546,0.00025,19.37261]
[1778456694442,31.05,82354.28,0.0,-0.40585,0.00025,19.37692]
[1778456699984,31.05,82353.3,0.0,-0.4061,0.00025,19.37961]
[1778456702302,31.05,82360.49,0.0,-0.4043,0.00025,19.35978]
[1778456704559,31.06,82367.85,0.0,-0.40247,0.00025,19.33912]
[1778456706888,31.06,82367.6,0.0,-0.40253,0.00025,19.33988]
[1778456706893,31.06,82367.6,0.0,-0.40253,0.00025,19.33988]
[1778456706901,31.06,82367.6,0.0,-0.40253,0.00025,19.33988]
[1778456706906,31.06,82367.6,0.0,-0.40253,0.00025,19.33988]
[1778456707564,31.06,82372.79,0.0,-0.40124,0.00025,19.32506]
[1778456708758,31.06,82373.9,0.0,-0.40097,0.00025,19.3219]
[1778456709511,31.06,82373.77,0.0,-0.40101,0.00025,19.32231]
[1778456710520,31.06,82359.08,0.0,-0.40467,0.00025,19.36392]
[1778456711536,31.06,82357.67,0.0,-0.40502,0.00025,19.36784]
[1778456712077,31.06,82357.67,0.0,-0.40502,0.00025,19.36784]
[1778456712123,31.06,82357.67,0.0,-0.40502,0.00025,19.36784]
[1778456712859,31.06,82357.67,0.0,-0.40502,0.00025,19.36785]
[1778456713378,31.06,82357.42,0.0,-0.40509,0.00025,19.36855]
[1778456714849,31.06,82356.33,0.0,-0.40536,0.00025,19.37156]
[1778456715572,31.06,82339.67,0.0,-0.40953,0.00025,19.41638]
[1778456716495,31.06,82339.56,0.0,-0.40955,0.00025,19.41666]
[1778456716906,31.06,82339.56,0.0,-0.40955,0.00025,19.41666]
[1778456716945,31.06,82339.56,0.0,-0.40955,0.00025,19.41666]
[1778456717406,31.06,82339.56,0.0,-0.40955,0.00025,19.41664]
[1778456720494,31.06,82338.85,0.0,-0.40973,0.00025,19.41848]
[1778456721034,31.06,82337.49,0.0,-0.41007,0.00025,19.42202]
[1778456721434,31.06,82337.48,0.0,-0.41007,0.00025,19.42203]
[1778456726471,31.06,82339.94,0.0,-0.40945,0.00025,19.41551]
[1778456728648,31.05,82337.62,0.0,-0.41002,0.00025,19.42156]
[1778456728814,31.05,82337.62,0.0,-0.41002,0.00025,19.42156]
[1778456728840,31.05,82337.62,0.0,-0.41002,0.00025,19.42156]
[1778456729253,31.05,82337.62,0.0,-0.41002,0.00025,19.42156]
[1778456729598,31.05,82337.62,0.0,-0.41002,0.00025,19.42156]
[1778456729492,31.05,82335.55,0.0,-0.41054,0.00025,19.42693]
[1778456729724,31.05,82335.55,0.0,-0.41054,0.00025,19.42693]
[1778456729825,31.05,82335.55,0.0,-0.41054,0.00025,19.42693]
[1778456729931,31.05,82335.55,0.0,-0.41054,0.00025,19.42693]
[1778456730503,31.05,82327.77,0.0,-0.41249,0.00025,19.44689]
[1778456730724,31.05,82327.77,0.0,-0.41249,0.00025,19.44689]
[1778456730747,31.05,82327.77,0.0,-0.41249,0.00025,19.44689]
[1778456731310,31.05,82327.77,0.0,-0.41249,0.00025,19.44689]
[1778456731537,31.05,82299.98,0.0,-0.41946,0.00025,19.50912]
[1778456731984,31.05,82299.98,0.0,-0.41946,0.00025,19.50912]
[1778456732618,31.05,82299.04,0.0,-0.4197,0.00025,19.5113]
[1778456733548,31.05,82299.04,0.0,-0.4197,0.00025,19.5113]
[1778456733624,31.05,82298.57,0.0,-0.41981,0.00025,19.51238]
[1778456736335,31.05,82298.47,0.0,-0.41984,0.00025,19.51259]
[1778456736542,31.05,82298.24,0.0,-0.4199,0.00025,19.51311]
[1778456737449,31.05,82298.24,0.0,-0.4199,0.00025,19.51311]
[1778456737550,31.05,82298.53,0.0,-0.41982,0.00025,19.51244]
[1778456742591,31.05,82302.36,0.0,-0.41885,0.00025,19.5035]
[1778456745612,31.05,82297.39,0.0,-0.4201,0.00025,19.51502]
[1778456747576,31.05,82297.72,0.0,-0.42002,0.00025,19.51425]
[1778456747612,31.05,82297.72,0.0,-0.42002,0.00025,19.51425]
[1778456747628,31.05,82297.99,0.0,-0.41995,0.00025,19.51361]
[1778456747654,31.05,82297.99,0.0,-0.41995,0.00025,19.51361]
[1778456747671,31.05,82297.99,0.0,-0.41995,0.00025,19.51361]
[1778456748522,31.05,82297.99,0.0,-0.41995,0.00025,19.51361]
[1778456748539,31.05,82297.99,0.0,-0.41995,0.00025,19.51361]
[1778456748631,31.05,82301.84,0.0,-0.41898,0.00025,19.50467]
[1778456749597,31.05,82301.84,0.0,-0.41898,0.00025,19.50467]
[1778456750503,31.05,82313.19,0.0,-0.41612,0.00025,19.47765]
[1778456756385,31.05,82312.56,0.0,-0.41628,0.00025,19.47919]
[1778456756752,31.05,82308.8,0.0,-0.41723,0.00025,19.48824]
[1778456756770,31.05,82308.8,0.0,-0.41723,0.00025,19.48824]
[1778456762277,31.05,82304.05,0.0,-0.41842,0.00025,19.4995]
[1778456763785,31.05,82304.05,0.0,-0.41842,0.00025,19.4995]
[1778456763806,31.05,82304.05,0.0,-0.41842,0.00025,19.4995]
[1778456764098,31.05,82310.4,0.0,-0.41682,0.00025,19.48439]
[1778456766758,31.05,82305.17,0.0,-0.41814,0.00025,19.49685]
[1778456772165,31.05,82303.96,0.0,-0.41844,0.00025,19.49967]
[1778456776087,31.05,82308.68,0.0,-0.41725,0.00025,19.48844]
[1778456779700,31.04,82309.45,0.0,-0.41706,0.00025,19.48659]
[1778456779731,31.04,82309.45,0.0,-0.41706,0.00025,19.48659]
[1778456779948,31.04,82309.45,0.0,-0.41706,0.00025,19.48659]
[1778456779959,31.04,82309.45,0.0,-0.41706,0.00025,19.48659]
[1778456779969,31.04,82309.45,0.0,-0.41706,0.00025,19.48659]
[1778456782478,31.04,82296.2,0.0,-0.42039,0.00025,19.51763]
[1778456783783,31.04,82296.73,0.0,-0.42026,0.00025,19.51638]
[1778456783806,31.04,82296.73,0.0,-0.42026,0.00025,19.51638]
[1778456783923,31.04,82296.73,0.0,-0.42026,0.00025,19.51638]
[1778456784473,31.04,82296.13,0.0,-0.42041,0.00025,19.51774]
[1778456789922,31.04,82293.73,0.0,-0.421,0.00025,19.52312]
[1778456792812,31.04,82294.05,0.0,-0.4209,0.00025,19.51712]
[1778456794210,31.03,82294.0,0.0,-0.42091,0.00025,19.51722]
[1778456794873,31.03,82297.32,0.0,-0.42007,0.00025,19.5096]
[1778456796371,31.03,82295.96,0.0,-0.42041,0.00025,19.51271]
[1778456802557,31.03,82289.96,0.0,-0.42192,0.00025,19.52624]
[1778456806026,31.03,82288.75,0.0,-0.42222,0.00025,19.52891]
[1778456806051,31.03,82288.75,0.0,-0.42222,0.00025,19.52891]
[1778456806085,31.03,82287.54,0.0,-0.42252,0.00025,19.53159]
[1778456808124,31.03,82287.54,0.0,-0.42252,0.00025,19.53158]
[1778456808136,31.03,82287.54,0.0,-0.42252,0.00025,19.53158]
[1778456808199,31.03,82296.37,0.0,-0.42029,0.00025,19.51158]
[1778456808985,31.03,82296.37,0.0,-0.42029,0.00025,19.51158]
[1778456809142,31.03,82296.96,0.0,-0.42014,0.00025,19.51022]
[1778456810032,31.03,82296.96,0.0,-0.42014,0.00025,19.51022]
[1778456810162,31.03,82296.96,0.0,-0.42014,0.00025,19.51022]
[1778456810176,31.03,82296.96,0.0,-0.42014,0.00025,19.51022]
[1778456810199,31.03,82296.96,0.0,-0.42014,0.00025,19.51022]
[1778456810228,31.03,82296.96,0.0,-0.42014,0.00025,19.51022]
[1778456810630,31.03,82296.96,0.0,-0.42014,0.00025,19.51022]
[1778456810646,31.03,82296.96,0.0,-0.42014,0.00025,19.51022]
[1778456810512,31.02,82298.84,0.0,-0.41966,0.00025,19.50587]
[1778456811370,31.02,82298.84,0.0,-0.41966,0.00025,19.50587]
[1778456811399,31.02,82298.84,0.0,-0.41966,0.00025,19.50587]
[1778456816754,31.02,82303.89,0.0,-0.41839,0.00025,19.49405]
[1778456816819,31.02,82303.89,0.0,-0.41839,0.00025,19.49405]
[1778456817111,31.02,82304.67,0.0,-0.41819,0.00025,19.49221]
[1778456818118,31.02,82313.42,0.0,-0.41599,0.00025,19.47123]
[1778456819125,31.02,82319.11,0.0,-0.41455,0.00025,19.45728]
[1778456822646,31.03,82308.88,0.0,-0.41713,0.00025,19.48223]
[1778456824264,31.03,82301.43,0.0,-0.41901,0.00025,19.49988]
[1778456825421,31.03,82301.43,0.0,-0.41901,0.00025,19.49988]
[1778456825500,31.03,82301.38,0.0,-0.41903,0.00025,19.5]
[1778456826500,31.03,82301.38,0.0,-0.41903,0.00025,19.5]
[1778456827475,31.03,82302.6,0.0,-0.41872,0.00025,19.49714]
[1778456827675,31.03,82314.61,0.0,-0.41569,0.00025,19.46839]
[1778456827724,31.03,82314.61,0.0,-0.41569,0.00025,19.46839]
[1778456828743,31.03,82316.56,0.0,-0.4152,0.00025,19.46361]
[1778456828748,31.03,82316.56,0.0,-0.4152,0.00025,19.46361]
[1778456828769,31.03,82316.56,0.0,-0.4152,0.00025,19.46361]
[1778456829514,31.03,82316.56,0.0,-0.4152,0.00025,19.46361]
[1778456829611,31.03,82316.71,0.0,-0.41516,0.00025,19.46325]
[1778456833827,31.02,82316.68,0.0,-0.41516,0.00025,19.46323]
[1778456833855,31.02,82316.68,0.0,-0.41516,0.00025,19.46323]
[1778456833892,31.02,82316.68,0.0,-0.41516,0.00025,19.46323]
[1778456833917,31.02,82316.68,0.0,-0.41516,0.00025,19.46323]
[1778456833964,31.02,82316.68,0.0,-0.41516,0.00025,19.46323]
[1778456834069,31.02,82316.68,0.0,-0.41516,0.00025,19.46323]
[1778456834081,31.02,82316.68,0.0,-0.41516,0.00025,19.46323]
[1778456834088,31.02,82316.68,0.0,-0.41516,0.00025,19.46323]
[1778456834113,31.02,82316.68,0.0,-0.41516,0.00025,19.46323]
[1778456834601,31.02,82322.9,0.0,-0.41359,0.00025,19.44778]
[1778456836507,31.02,82323.07,0.0,-0.41355,0.00025,19.44734]
[1778456836537,31.02,82323.07,0.0,-0.41355,0.00025,19.44734]
[1778456836545,31.02,82323.07,0.0,-0.41355,0.00025,19.44734]
[1778456836725,31.02,82323.07,0.0,-0.41355,0.00025,19.44734]
[1778456836667,31.02,82324.81,0.0,-0.41311,0.00025,19.44295]
[1778456836745,31.02,82324.81,0.0,-0.41311,0.00025,19.44295]
[1778456836857,31.02,82324.81,0.0,-0.41311,0.00025,19.44295]
[1778456836890,31.02,82324.81,0.0,-0.41311,0.00025,19.44295]
[1778456837312,31.02,82324.81,0.0,-0.41311,0.00025,19.44295]
[1778456837343,31.02,82324.81,0.0,-0.41311,0.00025,19.44295]
[1778456837694,31.02,82324.81,0.0,-0.41311,0.00025,19.44295]
[1778456837711,31.02,82325.32,0.0,-0.41298,0.00025,19.44163]
[1778456839250,31.02,82325.32,0.0,-0.41298,0.00025,19.44161]
[1778456839547,31.02,82332.09,0.0,-0.41127,0.00025,19.42431]
[1778456842707,31.01,82323.06,0.0,-0.41353,0.00025,19.44716]
[1778456843842,31.01,82323.22,0.0,-0.41349,0.00025,19.44673]
[1778456844730,31.01,82323.18,0.0,-0.4135,0.00025,19.4468]
[1778456846681,31.01,82317.69,0.0,-0.41487,0.00025,19.46039]
[1778456849965,31.01,82318.11,0.0,-0.41477,0.00025,19.45933]
[1778456849978,31.01,82318.11,0.0,-0.41477,0.00025,19.45933]
[1778456852014,31.01,82316.56,0.0,-0.41513,0.00025,19.45787]
[1778456852427,31.01,82316.56,0.0,-0.41513,0.00025,19.45787]
[1778456852743,31.01,82316.03,0.0,-0.41526,0.00025,19.45914]
[1778456854685,31.0,82302.17,0.0,-0.41875,0.00025,19.49236]
[1778456854909,31.0,82302.17,0.0,-0.41875,0.00025,19.49236]
[1778456854941,31.0,82302.17,0.0,-0.41875,0.00025,19.49236]
[1778456856106,31.0,82302.17,0.0,-0.41875,0.00025,19.49236]
[1778456856387,31.0,82297.44,0.0,-0.41995,0.00025,19.50337]
[1778456857225,31.0,82297.44,0.0,-0.41995,0.00025,19.50337]
[1778456857251,31.0,82297.44,0.0,-0.41995,0.00025,19.50337]
[1778456857478,31.0,82294.19,0.0,-0.42077,0.00025,19.51082]
[1778456858615,31.0,82289.46,0.0,-0.42196,0.00025,19.52153]
[1778456860262,31.0,82288.95,0.0,-0.42209,0.00025,19.52266]
[1778456860415,31.0,82288.95,0.0,-0.42209,0.00025,19.52264]
[1778456864724,31.0,82292.45,0.0,-0.4212,0.00025,19.51468]
[1778456866362,31.0,82295.38,0.0,-0.42045,0.00025,19.50796]
[1778456866703,31.0,82302.19,0.0,-0.41873,0.00025,19.49214]
[1778456868126,31.0,82301.98,0.0,-0.41878,0.00025,19.49262]
[1778456868423,31.0,82301.98,0.0,-0.41878,0.00025,19.49262]
[1778456868698,31.0,82306.63,0.0,-0.41761,0.00025,19.48162]
[1778456870483,31.0,82309.41,0.0,-0.41691,0.00025,19.47496]
[1778456870681,31.0,82309.05,0.0,-0.417,0.00025,19.47582]
[1778456874564,31.0,82309.3,0.0,-0.41694,0.00025,19.47522]
[1778456874665,31.0,82309.14,0.0,-0.41698,0.00025,19.4756]
[1778456878824,30.99,82308.54,0.0,-0.41713,0.00025,19.47704]
[1778456880350,30.99,82308.54,0.0,-0.41713,0.00025,19.47703]
[1778456880361,30.99,82308.54,0.0,-0.41713,0.00025,19.47703]
[1778456880560,30.99,82308.08,0.0,-0.41724,0.00025,19.47813]
[1778456884791,30.99,82309.12,0.0,-0.41698,0.00025,19.47562]
[1778456885595,30.99,82308.09,0.0,-0.41724,0.00025,19.47809]
[1778456886680,30.99,82308.09,0.0,-0.41724,0.00025,19.47809]
[1778456886855,30.99,82305.82,0.0,-0.41781,0.00025,19.4835]
[1778456887700,30.99,82306.62,0.0,-0.41761,0.00025,19.48159]
[1778456890935,30.99,82307.98,0.0,-0.41726,0.00025,19.47832]
[1778456891135,30.99,82307.98,0.0,-0.41726,0.00025,19.47832]
[1778456891156,30.99,82307.98,0.0,-0.41726,0.00025,19.47832]
[1778456891315,30.99,82307.98,0.0,-0.41726,0.00025,19.47832]
[1778456891340,30.99,82307.98,0.0,-0.41726,0.00025,19.47832]
[1778456891637,30.99,82307.99,0.0,-0.41726,0.00025,19.47829]
[1778456892089,30.99,82307.99,0.0,-0.41726,0.00025,19.47829]
[1778456892115,30.99,82307.99,0.0,-0.41726,0.00025,19.47829]
[1778456892712,30.99,82323.04,0.0,-0.41346,0.00025,19.44136]
[1778456892887,30.99,82323.04,0.0,-0.41346,0.00025,19.44136]
[1778456892897,30.99,82323.04,0.0,-0.41346,0.00025,19.44136]
[1778456892975,30.99,82323.04,0.0,-0.41346,0.00025,19.44136]
[1778456892987,30.99,82323.04,0.0,-0.41346,0.00025,19.44136]
[1778456893067,30.99,82323.04,0.0,-0.41346,0.00025,19.44136]
[1778456893136,30.99,82323.04,0.0,-0.41346,0.00025,19.44136]
[1778456893650,30.99,82323.04,0.0,-0.41347,0.00025,19.44138]
[1778456893888,30.99,82323.04,0.0,-0.41347,0.00025,19.44138]
[1778456893910,30.99,82323.04,0.0,-0.41347,0.00025,19.44138]
[1778456894094,30.99,82323.04,0.0,-0.41347,0.00025,19.44138]
[1778456894517,30.99,82323.04,0.0,-0.41347,0.00025,19.44138]
[1778456894553,30.99,82323.04,0.0,-0.41347,0.00025,19.44138]
[1778456894560,30.99,82323.04,0.0,-0.41347,0.00025,19.44138]
[1778456894667,30.99,82323.18,0.0,-0.41343,0.00025,19.44104]
[1778456895047,30.99,82323.18,0.0,-0.41343,0.00025,19.44104]
[1778456895457,30.99,82323.18,0.0,-0.41343,0.00025,19.44104]
[1778456895776,30.99,82323.08,0.0,-0.41345,0.00025,19.44127]
[1778456896959,30.99,82323.08,0.0,-0.41345,0.00025,19.44125]
[1778456896987,30.99,82323.08,0.0,-0.41345,0.00025,19.44125]
[1778456897084,30.99,82323.08,0.0,-0.41345,0.00025,19.44125]
[1778456897765,30.99,82322.86,0.0,-0.41351,0.00025,19.44179]
[1778456899148,30.99,82322.86,0.0,-0.41351,0.00025,19.44177]
[1778456899700,30.99,82323.59,0.0,-0.41332,0.00025,19.43992]
[1778456903535,30.99,82324.27,0.0,-0.41315,0.00025,19.43817]
[1778456903563,30.99,82324.27,0.0,-0.41315,0.00025,19.43817]
[1778456903728,30.99,82316.41,0.0,-0.41512,0.00025,19.45773]
[1778456904582,30.99,82316.41,0.0,-0.41512,0.00025,19.45773]
[1778456904738,30.99,82314.34,0.0,-0.41565,0.00025,19.46281]
[1778456906436,30.99,82313.94,0.0,-0.41575,0.00025,19.46379]
[1778456907124,30.99,82312.93,0.0,-0.416,0.00025,19.46625]
[1778456907164,30.99,82312.93,0.0,-0.416,0.00025,19.46625]
[1778456909909,30.99,82310.1,0.0,-0.41671,0.00025,19.47309]
[1778456910776,30.99,82309.23,0.0,-0.41693,0.00025,19.47518]
[1778456912331,30.99,82309.16,0.0,-0.41693,0.00025,19.4701]
[1778456912403,30.99,82309.16,0.0,-0.41693,0.00025,19.4701]
[1778456912411,30.99,82309.16,0.0,-0.41693,0.00025,19.4701]
[1778456912790,30.99,82309.18,0.0,-0.41693,0.00025,19.47005]
[1778456913797,30.99,82315.48,0.0,-0.41533,0.00025,19.45473]
[1778456915521,30.99,82318.25,0.0,-0.41464,0.00025,19.4479]
[1778456915812,30.99,82318.25,0.0,-0.41464,0.00025,19.44791]
[1778456917563,30.99,82318.49,0.0,-0.41458,0.00025,19.44732]
[1778456917727,30.99,82311.49,0.0,-0.41634,0.00025,19.46448]
[1778456918027,30.99,82311.49,0.0,-0.41634,0.00025,19.46448]
[1778456919049,30.99,82312.39,0.0,-0.41612,0.00025,19.46229]
[1778456919145,30.99,82311.48,0.0,-0.41635,0.00025,19.4645]
[1778456921404,30.99,82311.48,0.0,-0.41635,0.00025,19.4645]
[1778456921538,30.99,82311.48,0.0,-0.41635,0.00025,19.4645]
[1778456921549,30.99,82311.48,0.0,-0.41635,0.00025,19.4645]
[1778456921566,30.99,82311.48,0.0,-0.41635,0.00025,19.4645]
[1778456921664,30.99,82311.48,0.0,-0.41635,0.00025,19.4645]
[1778456921816,30.99,82311.23,0.0,-0.41641,0.00025,19.4651]
[1778456921918,30.99,82320.49,0.0,-0.41407,0.00025,19.44235]
[1778456924460,30.99,82322.74,0.0,-0.41351,0.00025,19.43674]
[1778456925750,30.99,82322.74,0.0,-0.41351,0.00025,19.43674]
[1778456926758,30.99,82322.87,0.0,-0.41347,0.00025,19.43638]
[1778456931787,30.98,82323.31,0.0,-0.41336,0.00025,19.43521]
[1778456931890,30.98,82322.91,0.0,-0.41345,0.00025,19.43619]
[1778456931974,30.98,82321.98,0.0,-0.41369,0.00025,19.43851]
[1778456937967,30.98,82320.73,0.0,-0.41399,0.00025,19.44151]
[1778456942196,30.98,82315.12,0.0,-0.4154,0.00025,19.45538]
[1778456943548,30.98,82320.67,0.0,-0.414,0.00025,19.44165]
[1778456948703,30.98,82319.16,0.0,-0.41439,0.00025,19.44547]
[1778456948738,30.98,82319.16,0.0,-0.41439,0.00025,19.44547]
[1778456950343,30.98,82321.03,0.0,-0.41392,0.00025,19.44084]
[1778456950383,30.98,82334.06,0.0,-0.41064,0.00025,19.4076]
[1778456955992,30.97,82332.69,0.0,-0.41097,0.00025,19.41097]
[1778456956300,30.97,82323.16,0.0,-0.41337,0.00025,19.43528]
[1778456962139,30.97,82321.82,0.0,-0.41369,0.00025,19.43856]
[1778456968178,30.97,82326.03,0.0,-0.41262,0.00025,19.42783]
[1778456970146,30.97,82326.64,0.0,-0.41247,0.00025,19.42626]
[1778456970790,30.97,82326.64,0.0,-0.41247,0.00025,19.42626]
[1778456970828,30.96,82315.12,0.0,-0.41537,0.00025,19.45503]
[1778456971796,30.96,82304.14,0.0,-0.41813,0.00025,19.4763]
[1778456972332,30.96,82304.14,0.0,-0.41813,0.00025,19.4763]
[1778456972339,30.96,82304.14,0.0,-0.41813,0.00025,19.4763]
[1778456972359,30.96,82304.14,0.0,-0.41813,0.00025,19.4763]
[1778456972399,30.97,82302.28,0.0,-0.4186,0.00025,19.4807]
[1778456973040,30.97,82302.28,0.0,-0.4186,0.00025,19.4807]
[1778456973069,30.97,82302.28,0.0,-0.4186,0.00025,19.4807]
[1778456973569,30.97,82300.87,0.0,-0.41896,0.00025,19.48401]
[1778456974891,30.96,82300.77,0.0,-0.41898,0.00025,19.48424]
[1778456975805,30.96,82300.77,0.0,-0.41898,0.00025,19.48424]
[1778456975827,30.96,82299.57,0.0,-0.41928,0.00025,19.48704]
[1778456981029,30.96,82301.17,0.0,-0.41887,0.00025,19.48326]
[1778456981274,30.96,82300.06,0.0,-0.41915,0.00025,19.48585]
[1778456981957,30.96,82300.06,0.0,-0.41915,0.00025,19.48585]
[1778456983065,30.96,82299.55,0.0,-0.41928,0.00025,19.48703]
[1778456983832,30.96,82298.6,0.0,-0.41952,0.00025,19.48924]
[1778456985112,30.96,82298.6,0.0,-0.41952,0.00025,19.48923]
[1778456985722,30.96,82298.23,0.0,-0.41961,0.00025,19.49008]
[1778456991827,30.96,82297.05,0.0,-0.41991,0.00025,19.49276]
[1778456991856,30.96,82297.05,0.0,-0.41991,0.00025,19.49276]
[1778456991344,30.96,82286.42,0.0,-0.4226,0.00025,19.51692]
[1778456993280,30.96,82286.85,0.0,-0.42249,0.00025,19.51594]
[1778456993425,30.96,82286.85,0.0,-0.42249,0.00025,19.51594]
[1778456993526,30.96,82287.02,0.0,-0.42244,0.00025,19.51554]
[1778456995347,30.96,82288.83,0.0,-0.42198,0.00025,19.51145]
[1778456995446,30.95,82290.17,0.0,-0.42164,0.00025,19.50841]
[1778456996229,30.95,82290.17,0.0,-0.42164,0.00025,19.50841]
[1778456996281,30.95,82290.17,0.0,-0.42164,0.00025,19.50841]
[1778456996304,30.95,82290.17,0.0,-0.42164,0.00025,19.50841]
[1778456996803,30.95,82290.17,0.0,-0.42164,0.00025,19.50841]
[1778456996860,30.95,82290.17,0.0,-0.42164,0.00025,19.50841]
[1778456996852,30.95,82286.16,0.0,-0.42265,0.00025,19.51739]
[1778456997218,30.95,82286.16,0.0,-0.42265,0.00025,19.51739]
[1778456997386,30.95,82286.72,0.0,-0.42251,0.00025,19.51612]
[1778456998393,30.95,82292.85,0.0,-0.42095,0.00025,19.50225]
[1778456999464,30.95,82292.85,0.0,-0.42095,0.00025,19.50225]
[1778456999486,30.95,82293.13,0.0,-0.42088,0.00025,19.5016]
[1778457000039,30.95,82293.13,0.0,-0.42088,0.00025,19.5016]
[1778457000080,30.95,82293.13,0.0,-0.42088,0.00025,19.5016]
[1778457000878,30.95,82300.08,0.0,-0.41912,0.00025,19.4855]
[1778457001522,30.95,82300.08,0.0,-0.41912,0.00025,19.4855]
[1778457001680,30.95,82305.08,0.0,-0.41785,0.00025,19.47368]
[1778457003427,30.95,82303.86,0.0,-0.41816,0.00025,19.47656]
[1778457004525,30.95,82303.86,0.0,-0.41816,0.00025,19.47656]
[1778457004567,30.95,82303.86,0.0,-0.41816,0.00025,19.47656]
[1778457004668,30.95,82292.43,0.0,-0.42105,0.00025,19.50314]
[1778457005622,30.95,82292.43,0.0,-0.42105,0.00025,19.50314]
[1778457005720,30.95,82286.67,0.0,-0.42251,0.00025,19.51614]
[1778457007459,30.95,82286.26,0.0,-0.42261,0.00025,19.51702]
[1778457012114,30.94,82284.92,0.0,-0.42295,0.00025,19.51993]
[1778457012125,30.94,82284.92,0.0,-0.42295,0.00025,19.51993]
[1778457014723,30.94,82285.4,0.0,-0.42282,0.00025,19.51882]
[1778457014752,30.94,82285.4,0.0,-0.42282,0.00025,19.51882]
[1778457015849,30.94,82284.51,0.0,-0.42304,0.00025,19.52078]
[1778457016520,30.94,82277.25,0.0,-0.42488,0.00025,19.53665]
[1778457016982,30.94,82277.25,0.0,-0.42488,0.00025,19.53665]
[1778457017206,30.94,82277.25,0.0,-0.42488,0.00025,19.53665]
[1778457017218,30.94,82277.25,0.0,-0.42488,0.00025,19.53665]
[1778457017260,30.94,82277.25,0.0,-0.42488,0.00025,19.53665]
[1778457017911,30.94,82246.26,0.0,-0.43277,0.00026,19.59979]
[1778457017977,30.94,82246.26,0.0,-0.43277,0.00026,19.59979]
[1778457018007,30.94,82246.26,0.0,-0.43277,0.00026,19.59979]
[1778457018536,30.94,82244.4,0.0,-0.43324,0.00026,19.60333]
[1778457019097,30.94,82244.4,0.0,-0.43324,0.00026,19.60333]
[1778457019125,30.94,82244.4,0.0,-0.43324,0.00026,19.60333]
[1778457019134,30.94,82244.4,0.0,-0.43324,0.00026,19.60333]
[1778457019468,30.94,82244.4,0.0,-0.43324,0.00026,19.60333]
[1778457019528,30.94,82244.4,0.0,-0.43324,0.00026,19.60333]
[1778457019704,30.94,82244.4,0.0,-0.43324,0.00026,19.60333]
[1778457019778,30.94,82244.4,0.0,-0.43325,0.00026,19.60334]
[1778457020043,30.94,82244.4,0.0,-0.43325,0.00026,19.60334]
[1778457020485,30.94,82244.4,0.0,-0.43325,0.00026,19.60334]
[1778457020868,30.94,82244.4,0.0,-0.43325,0.00026,19.60334]
[1778457020931,30.94,82202.9,0.0,-0.44386,0.00026,19.6752]
[1778457021359,30.94,82202.9,0.0,-0.44386,0.00026,19.6752]
[1778457021565,30.94,82202.54,0.0,-0.44395,0.00026,19.67576]
[1778457022173,30.94,82202.54,0.0,-0.44395,0.00026,19.67576]
[1778457022206,30.94,82202.54,0.0,-0.44395,0.00026,19.67576]
[1778457022297,30.94,82202.54,0.0,-0.44395,0.00026,19.67576]
[1778457022637,30.94,82203.59,0.0,-0.44368,0.00026,19.67411]
[1778457023047,30.94,82203.59,0.0,-0.44368,0.00026,19.67411]
[1778457023067,30.94,82203.59,0.0,-0.44368,0.00026,19.67411]
[1778457023579,30.94,82203.59,0.0,-0.44368,0.00026,19.6741]
[1778457024627,30.94,82203.59,0.0,-0.44368,0.00026,19.6741]
[1778457024639,30.94,82203.59,0.0,-0.44368,0.00026,19.6741]
[1778457024694,30.94,82203.78,0.0,-0.44363,0.00026,19.6738]
[1778457026103,30.94,82203.78,0.0,-0.44363,0.00026,19.6738]
[1778457026599,30.94,82201.67,0.0,-0.44417,0.00026,19.6771]
[1778457027572,30.94,82201.67,0.0,-0.44417,0.00026,19.6771]
[1778457027619,30.94,82201.67,0.0,-0.44417,0.00026,19.6771]
[1778457027628,30.94,82201.67,0.0,-0.44417,0.00026,19.6771]
[1778457027855,30.94,82201.67,0.0,-0.44417,0.00026,19.6771]
[1778457027831,30.94,82195.1,0.0,-0.44585,0.00026,19.68712]
[1778457028824,30.94,82186.04,0.0,-0.44818,0.00026,19.70037]
[1778457030138,30.94,82186.04,0.0,-0.44818,0.00026,19.70037]
[1778457030163,30.94,82186.04,0.0,-0.44818,0.00026,19.70037]
[1778457030632,30.93,82187.56,0.0,-0.44778,0.00026,19.69811]
[1778457032203,30.92,82189.46,0.0,-0.44726,0.00026,19.69009]
[1778457032210,30.92,82189.46,0.0,-0.44726,0.00026,19.69009]
[1778457038554,30.88,82192.79,0.0,-0.44635,0.00026,19.68483]
[1778457038622,30.88,82192.79,0.0,-0.44635,0.00026,19.68483]
[1778457038690,30.88,82194.11,0.0,-0.44601,0.00026,19.68285]
[1778457039517,30.88,82194.11,0.0,-0.44601,0.00026,19.68285]
[1778457039543,30.88,82194.11,0.0,-0.44601,0.00026,19.68285]
[1778457039696,30.88,82193.25,0.0,-0.44623,0.00026,19.68413]
[1778457040105,30.88,82193.25,0.0,-0.44623,0.00026,19.68413]
[1778457040131,30.88,82193.25,0.0,-0.44623,0.00026,19.68413]
[1778457040704,30.88,82192.76,0.0,-0.44636,0.00026,19.68485]
[1778457042188,30.88,82192.06,0.0,-0.44654,0.00026,19.68589]
[1778457042199,30.88,82192.06,0.0,-0.44654,0.00026,19.68589]
[1778457042718,30.88,82192.99,0.0,-0.4463,0.00026,19.6845]
[1778457044751,30.88,82193.24,0.0,-0.44623,0.00026,19.68412]
[1778457045428,30.88,82193.77,0.0,-0.44609,0.00026,19.68332]
[1778457048818,30.87,82194.4,0.0,-0.44593,0.00026,19.68236]
[1778457048974,30.87,82194.83,0.0,-0.44582,0.00026,19.68171]
[1778457049016,30.87,82194.83,0.0,-0.44582,0.00026,19.68171]
[1778457049025,30.87,82194.83,0.0,-0.44582,0.00026,19.68171]
[1778457049825,30.87,82194.83,0.0,-0.44582,0.00026,19.68171]
[1778457049855,30.87,82206.53,0.0,-0.44281,0.00026,19.66354]
[1778457050404,30.87,82206.53,0.0,-0.44281,0.00026,19.66354]
[1778457050926,30.87,82206.53,0.0,-0.44281,0.00026,19.66354]
[1778457052480,30.87,82207.24,0.0,-0.44263,0.00026,19.6624]
[1778457052788,30.87,82209.31,0.0,-0.4421,0.00026,19.65906]
[1778457053755,30.87,82209.31,0.0,-0.4421,0.00026,19.65906]
[1778457053947,30.87,82209.31,0.0,-0.4421,0.00026,19.65906]
[1778457053977,30.87,82213.12,0.0,-0.44112,0.00026,19.65281]
[1778457054237,30.87,82213.12,0.0,-0.44112,0.00026,19.65281]
[1778457054248,30.87,82213.12,0.0,-0.44112,0.00026,19.65281]
[1778457054510,30.87,82213.12,0.0,-0.44112,0.00026,19.65281]
[1778457054884,30.87,82213.12,0.0,-0.44112,0.00026,19.65281]
[1778457054892,30.87,82213.12,0.0,-0.44112,0.00026,19.65281]
[1778457054969,30.87,82213.12,0.0,-0.44112,0.00026,19.65281]
[1778457054934,30.87,82216.67,0.0,-0.44021,0.00026,19.64689]
[1778457055809,30.87,82216.83,0.0,-0.44017,0.00026,19.64662]
[1778457056870,30.87,82221.46,0.0,-0.43898,0.00026,19.63876]
[1778457058751,30.88,82221.46,0.0,-0.43898,0.00026,19.63877]
[1778457059242,30.88,82224.31,0.0,-0.43826,0.00026,19.63385]
[1778457059269,30.88,82224.31,0.0,-0.43826,0.00026,19.63385]
[1778457059274,30.88,82224.31,0.0,-0.43826,0.00026,19.63385]
[1778457061935,30.88,82234.42,0.0,-0.43567,0.00026,19.61582]
[1778457061973,30.88,82234.42,0.0,-0.43567,0.00026,19.61582]
[1778457067900,30.88,82234.85,0.0,-0.43557,0.00026,19.61507]
[1778457071934,30.88,82239.87,0.0,-0.43428,0.00026,19.6058]
[1778457072868,30.88,82239.87,0.0,-0.43428,0.00026,19.6058]
[1778457072943,30.88,82238.13,0.0,-0.43473,0.00026,19.60904]
[1778457077959,30.88,82234.43,0.0,-0.43567,0.00026,19.61585]
[1778457078002,30.88,82225.19,0.0,-0.43804,0.00026,19.63238]
[1778457078994,30.88,82225.19,0.0,-0.43804,0.00026,19.63238]
[1778457079026,30.88,82225.21,0.0,-0.43804,0.00026,19.63235]
[1778457079205,30.88,82225.21,0.0,-0.43804,0.00026,19.63235]
[1778457079227,30.88,82225.21,0.0,-0.43804,0.00026,19.63235]
[1778457079579,30.88,82225.21,0.0,-0.43804,0.00026,19.63235]
[1778457079666,30.88,82225.21,0.0,-0.43804,0.00026,19.63235]
[1778457079701,30.88,82225.21,0.0,-0.43804,0.00026,19.63235]
[1778457079986,30.88,82225.12,0.0,-0.43806,0.00026,19.63252]
[1778457080992,30.88,82215.04,0.0,-0.44065,0.00026,19.64976]
[1778457081060,30.88,82215.04,0.0,-0.44065,0.00026,19.64976]
[1778457081160,30.88,82215.04,0.0,-0.44065,0.00026,19.64976]
[1778457081169,30.88,82215.04,0.0,-0.44065,0.00026,19.64976]
[1778457081568,30.88,82215.04,0.0,-0.44065,0.00026,19.64976]
[1778457081576,30.88,82215.04,0.0,-0.44065,0.00026,19.64976]
[1778457081999,30.88,82206.29,0.0,-0.44289,0.00026,19.66405]
[1778457082153,30.88,82206.29,0.0,-0.44289,0.00026,19.66405]
[1778457082168,30.88,82206.29,0.0,-0.44289,0.00026,19.66405]
[1778457082182,30.88,82206.29,0.0,-0.44289,0.00026,19.66405]
[1778457083006,30.88,82204.22,0.0,-0.44342,0.00026,19.66734]
[1778457084015,30.88,82199.55,0.0,-0.44462,0.00026,19.67463]
[1778457088851,30.88,82195.37,0.0,-0.44569,0.00026,19.68099]
[1778457088864,30.88,82195.37,0.0,-0.44569,0.00026,19.68099]
[1778457088953,30.88,82195.84,0.0,-0.44557,0.00026,19.68027]
[1778457089330,30.88,82195.84,0.0,-0.44557,0.00026,19.68027]
[1778457089361,30.88,82195.84,0.0,-0.44557,0.00026,19.68027]
[1778457089431,30.88,82192.99,0.0,-0.4463,0.00026,19.68455]
[1778457090935,30.88,82192.99,0.0,-0.4463,0.00026,19.68455]
[1778457090953,30.88,82192.99,0.0,-0.4463,0.00026,19.68455]
[1778457091036,30.88,82192.21,0.0,-0.44649,0.00026,19.68052]
[1778457092022,30.88,82192.21,0.0,-0.44649,0.00026,19.68052]
[1778457092042,30.88,82192.21,0.0,-0.44649,0.00026,19.68052]
[1778457092258,30.88,82191.15,0.0,-0.44676,0.00026,19.68207]
[1778457093291,30.88,82191.15,0.0,-0.44676,0.00026,19.68207]
[1778457093302,30.88,82191.15,0.0,-0.44676,0.00026,19.68207]
[1778457093727,30.88,82191.15,0.0,-0.44676,0.00026,19.68207]
[1778457093738,30.88,82191.15,0.0,-0.44676,0.00026,19.68207]
[1778457099417,30.88,82188.63,0.0,-0.4474,0.00026,19.68572]
[1778457099517,30.88,82188.88,0.0,-0.44734,0.00026,19.68535]
[1778457102586,30.87,82188.0,0.0,-0.44756,0.00026,19.68662]
[1778457102633,30.87,82188.0,0.0,-0.44756,0.00026,19.68662]
[1778457102647,30.87,82188.0,0.0,-0.44756,0.00026,19.68662]
[1778457102661,30.87,82188.0,0.0,-0.44756,0.00026,19.68662]
[1778457102679,30.87,82188.0,0.0,-0.44756,0.00026,19.68662]
[1778457102689,30.87,82188.0,0.0,-0.44756,0.00026,19.68662]
[1778457102719,30.87,82188.0,0.0,-0.44756,0.00026,19.68662]
[1778457102762,30.87,82188.82,0.0,-0.44735,0.00026,19.68542]
[1778457105186,30.86,82187.62,0.0,-0.44765,0.00026,19.68707]
[1778457111113,30.86,82186.9,0.0,-0.44783,0.00026,19.68807]
[1778457111136,30.86,82186.9,0.0,-0.44783,0.00026,19.68807]
[1778457111729,30.86,82186.9,0.0,-0.44783,0.00026,19.68807]
[1778457111776,30.86,82187.7,0.0,-0.44762,0.00026,19.68691]
[1778457115060,30.86,82193.81,0.0,-0.44604,0.00026,19.67789]
[1778457117067,30.86,82193.81,0.0,-0.44605,0.00026,19.6779]
[1778457117074,30.86,82193.64,0.0,-0.44609,0.00026,19.67816]
[1778457117274,30.87,82192.59,0.0,-0.44637,0.00026,19.67979]
[1778457122361,30.86,82192.5,0.0,-0.44639,0.00026,19.67991]
[1778457123377,30.86,82187.79,0.0,-0.4476,0.00026,19.68681]
[1778457126030,30.86,82186.5,0.0,-0.44793,0.00026,19.68866]
[1778457126048,30.86,82187.23,0.0,-0.44774,0.00026,19.6876]
[1778457128562,30.86,82191.16,0.0,-0.44673,0.00026,19.68185]
[1778457131620,30.86,82196.74,0.0,-0.44529,0.00026,19.67347]
[1778457132178,30.86,82195.64,0.0,-0.44557,0.00026,19.67514]
[1778457132233,30.86,82195.64,0.0,-0.44557,0.00026,19.67514]
[1778457132270,30.86,82195.64,0.0,-0.44557,0.00026,19.67514]
[1778457132316,30.86,82195.64,0.0,-0.44557,0.00026,19.67514]
[1778457133770,30.86,82182.89,0.0,-0.44886,0.00026,19.69378]
[1778457134233,30.86,82182.89,0.0,-0.44886,0.00026,19.69378]
[1778457134924,30.86,82185.61,0.0,-0.44816,0.00026,19.68993]
[1778457135568,30.86,82185.61,0.0,-0.44816,0.00026,19.68993]
[1778457135601,30.86,82185.61,0.0,-0.44816,0.00026,19.68993]
[1778457136425,30.86,82187.14,0.0,-0.44777,0.00026,19.68774]
[1778457136449,30.86,82195.11,0.0,-0.44571,0.00026,19.67597]
[1778457137250,30.86,82195.11,0.0,-0.44571,0.00026,19.67597]
[1778457137258,30.86,82195.11,0.0,-0.44571,0.00026,19.67597]
[1778457137271,30.86,82195.11,0.0,-0.44571,0.00026,19.67597]
[1778457137503,30.86,82200.12,0.0,-0.44443,0.00026,19.66831]
[1778457139314,30.86,82200.12,0.0,-0.44443,0.00026,19.66831]
[1778457139386,30.86,82200.12,0.0,-0.44443,0.00026,19.66831]
[1778457139421,30.86,82200.12,0.0,-0.44443,0.00026,19.66831]
[1778457139873,30.86,82210.26,0.0,-0.44182,0.00026,19.65217]
[1778457140995,30.86,82210.26,0.0,-0.44182,0.00026,19.65217]
[1778457141862,30.86,82214.27,0.0,-0.44079,0.00026,19.64556]
[1778457145054,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145387,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145403,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145413,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145425,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145464,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145522,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145612,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145619,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145644,30.86,82219.66,0.0,-0.43941,0.00026,19.63648]
[1778457145744,30.86,82225.12,0.0,-0.43801,0.00026,19.62705]
[1778457146522,30.86,82225.12,0.0,-0.43801,0.00026,19.62705]
[1778457146544,30.86,82225.12,0.0,-0.43801,0.00026,19.62705]
[1778457147070,30.86,82231.11,0.0,-0.43648,0.00026,19.61641]
[1778457150145,30.87,82232.55,0.0,-0.43611,0.00026,19.61383]
[1778457150157,30.87,82232.55,0.0,-0.43611,0.00026,19.61383]
[1778457150161,30.87,82232.55,0.0,-0.43611,0.00026,19.61383]
[1778457150194,30.87,82232.55,0.0,-0.43611,0.00026,19.61383]
[1778457151013,30.87,82229.52,0.0,-0.43687,0.00026,19.6141]
[1778457152695,30.87,82219.41,0.0,-0.43947,0.00026,19.6318]
[1778457158540,30.88,82223.76,0.0,-0.43837,0.00026,19.62441]
[1778457163579,30.88,82225.47,0.0,-0.43794,0.00026,19.62152]
[1778457165171,30.89,82227.46,0.0,-0.43744,0.00026,19.61803]
[1778457165197,30.89,82227.46,0.0,-0.43744,0.00026,19.61803]
[1778457166936,30.89,82228.12,0.0,-0.43727,0.00026,19.61689]
[1778457166940,30.89,82228.12,0.0,-0.43727,0.00026,19.61691]
[1778457169368,30.89,82229.97,0.0,-0.4368,0.00026,19.61361]
[1778457169377,30.89,82229.97,0.0,-0.4368,0.00026,19.61361]
[1778457169398,30.89,82229.97,0.0,-0.4368,0.00026,19.61361]
[1778457169618,30.89,82218.34,0.0,-0.43978,0.00026,19.63389]
[1778457171077,30.89,82218.34,0.0,-0.43978,0.00026,19.63389]
[1778457171107,30.89,82218.34,0.0,-0.43978,0.00026,19.63389]
[1778457171114,30.89,82218.34,0.0,-0.43978,0.00026,19.63389]
[1778457170633,30.89,82217.09,0.0,-0.4401,0.00026,19.636]
[1778457171213,30.89,82217.09,0.0,-0.4401,0.00026,19.636]
[1778457172084,30.89,82217.09,0.0,-0.4401,0.00026,19.636]
[1778457171632,30.89,82217.1,0.0,-0.4401,0.00026,19.63597]
[1778457173066,30.89,82213.95,0.0,-0.4409,0.00026,19.64124]
[1778457174489,30.89,82214.96,0.0,-0.44064,0.00026,19.63955]
[1778457174496,30.89,82214.96,0.0,-0.44064,0.00026,19.63955]
[1778457174653,30.89,82214.96,0.0,-0.44064,0.00026,19.63954]
[1778457177900,30.89,82215.83,0.0,-0.44042,0.00026,19.63808]
[1778457178001,30.89,82214.22,0.0,-0.44083,0.00026,19.64076]
[1778457182849,30.88,82208.6,0.0,-0.44227,0.00026,19.64996]
[1778457183326,30.88,82208.6,0.0,-0.44227,0.00026,19.64996]
[1778457183716,30.88,82208.6,0.0,-0.44227,0.00026,19.64996]
[1778457185350,30.88,82208.37,0.0,-0.44233,0.00026,19.65032]
[1778457185730,30.88,82211.11,0.0,-0.44163,0.00026,19.64586]
[1778457190765,30.88,82209.14,0.0,-0.44213,0.00026,19.64906]
[1778457196102,30.88,82211.39,0.0,-0.44155,0.00026,19.64538]
[1778457199681,30.88,82211.07,0.0,-0.44163,0.00026,19.6459]
[1778457199686,30.88,82211.07,0.0,-0.44163,0.00026,19.6459]
[1778457199828,30.88,82211.13,0.0,-0.44162,0.00026,19.6458]
[1778457204863,30.88,82211.93,0.0,-0.44141,0.00026,19.64447]
[1778457209914,30.88,82213.33,0.0,-0.44105,0.00026,19.64214]
[1778457214947,30.88,82211.7,0.0,-0.44145,0.00026,19.63965]
[1778457219039,30.88,82202.61,0.0,-0.44379,0.00026,19.65426]
[1778457220115,30.88,82202.61,0.0,-0.44379,0.00026,19.65426]
[1778457220144,30.88,82196.3,0.0,-0.44541,0.00026,19.664]
[1778457222089,30.88,82195.22,0.0,-0.44569,0.00026,19.66565]
[1778457222096,30.88,82195.22,0.0,-0.44569,0.00026,19.66565]
[1778457223003,30.88,82195.64,0.0,-0.44559,0.00026,19.66503]
[1778457226162,30.88,82190.52,0.0,-0.4469,0.00026,19.67263]
[1778457231251,30.87,82190.09,0.0,-0.447,0.00026,19.6732]
[1778457233631,30.87,82190.33,0.0,-0.44694,0.00026,19.67282]
[1778457234082,30.87,82190.33,0.0,-0.44693,0.00026,19.67281]
[1778457235531,30.87,82190.45,0.0,-0.4469,0.00026,19.67262]
[1778457236094,30.87,82190.79,0.0,-0.44681,0.00026,19.67211]
[1778457238460,30.86,82188.25,0.0,-0.44746,0.00026,19.6758]
[1778457239143,30.86,82189.15,0.0,-0.44723,0.00026,19.67448]
[1778457239681,30.86,82189.15,0.0,-0.44723,0.00026,19.67448]
[1778457240122,30.86,82189.15,0.0,-0.44723,0.00026,19.67448]
[1778457240196,30.86,82189.15,0.0,-0.44723,0.00026,19.67448]
[1778457240206,30.86,82189.15,0.0,-0.44723,0.00026,19.67448]
[1778457240501,30.86,82189.15,0.0,-0.44723,0.00026,19.67448]
[1778457241005,30.86,82189.15,0.0,-0.44723,0.00026,19.67448]
[1778457241130,30.86,82188.08,0.0,-0.4475,0.00026,19.67603]
[1778457243258,30.86,82186.8,0.0,-0.44783,0.00026,19.67786]
[1778457244154,30.86,82186.8,0.0,-0.44783,0.00026,19.67786]
[1778457244188,30.86,82186.8,0.0,-0.44783,0.00026,19.67786]
[1778457244171,30.86,82186.17,0.0,-0.44799,0.00026,19.67875]
[1778457244612,30.86,82186.17,0.0,-0.44799,0.00026,19.67875]
[1778457244836,30.86,82186.17,0.0,-0.44799,0.00026,19.67875]
[1778457244858,30.86,82186.17,0.0,-0.44799,0.00026,19.67875]
[1778457245164,30.86,82186.17,0.0,-0.44799,0.00026,19.67874]
[1778457245450,30.86,82186.17,0.0,-0.44799,0.00026,19.67874]
[1778457245473,30.86,82186.17,0.0,-0.44799,0.00026,19.67874]
[1778457246178,30.86,82186.17,0.0,-0.44799,0.00026,19.67874]
[1778457246202,30.86,82185.61,0.0,-0.44813,0.00026,19.67953]
[1778457247504,30.86,82185.61,0.0,-0.44813,0.00026,19.67952]
[1778457247524,30.86,82185.61,0.0,-0.44813,0.00026,19.67952]
[1778457247536,30.86,82185.61,0.0,-0.44813,0.00026,19.67952]
[1778457249189,30.85,82178.72,0.0,-0.4499,0.00026,19.68917]
[1778457254222,30.84,82177.48,0.0,-0.45021,0.00026,19.6908]
[1778457259042,30.84,82177.81,0.0,-0.45012,0.00026,19.69031]
[1778457259138,30.84,82177.81,0.0,-0.45012,0.00026,19.69031]
[1778457260534,30.84,82178.39,0.0,-0.44996,0.00026,19.68948]
[1778457260591,30.84,82178.39,0.0,-0.44996,0.00026,19.68948]
[1778457260608,30.84,82178.39,0.0,-0.44996,0.00026,19.68948]
[1778457260669,30.84,82178.39,0.0,-0.44996,0.00026,19.68948]
[1778457260681,30.84,82178.39,0.0,-0.44996,0.00026,19.68948]
[1778457260836,30.84,82178.39,0.0,-0.44996,0.00026,19.68948]
[1778457260888,30.84,82178.39,0.0,-0.44996,0.00026,19.68948]
[1778457260933,30.84,82178.39,0.0,-0.44996,0.00026,19.68948]
[1778457261071,30.84,82178.39,0.0,-0.44996,0.00026,19.68948]
[1778457261116,30.83,82177.9,0.0,-0.45009,0.00026,19.69013]
[1778457261887,30.83,82177.9,0.0,-0.45009,0.00026,19.69013]
[1778457261927,30.83,82177.9,0.0,-0.45009,0.00026,19.69013]
[1778457261974,30.83,82177.9,0.0,-0.45009,0.00026,19.69013]
[1778457261980,30.83,82177.9,0.0,-0.45009,0.00026,19.69013]
[1778457262106,30.83,82177.9,0.0,-0.45009,0.00026,19.69013]
[1778457262193,30.83,82157.93,0.0,-0.45525,0.00026,19.71586]
[1778457262739,30.83,82160.46,0.0,-0.45459,0.00026,19.71277]
[1778457263434,30.83,82160.46,0.0,-0.45459,0.00026,19.71277]
[1778457263443,30.83,82160.46,0.0,-0.45459,0.00026,19.71277]
[1778457263451,30.83,82160.46,0.0,-0.45459,0.00026,19.71277]
[1778457263639,30.83,82159.65,0.0,-0.4548,0.00026,19.71377]
[1778457268723,30.83,82157.04,0.0,-0.45547,0.00026,19.7169]
[1778457271133,30.83,82155.97,0.0,-0.45575,0.00026,19.71817]
[1778457271178,30.83,82155.97,0.0,-0.45575,0.00026,19.71817]
[1778457271182,30.83,82155.97,0.0,-0.45575,0.00026,19.71817]
[1778457271169,30.83,82157.88,0.0,-0.45524,0.00026,19.7107]
[1778457271238,30.83,82157.88,0.0,-0.45524,0.00026,19.7107]
[1778457271570,30.83,82155.99,0.0,-0.45573,0.00026,19.71295]
[1778457273262,30.82,82152.27,0.0,-0.45669,0.00026,19.71732]
[1778457273579,30.82,82152.27,0.0,-0.45669,0.00026,19.71732]
[1778457273767,30.82,82152.27,0.0,-0.45669,0.00026,19.71732]
[1778457273790,30.82,82152.27,0.0,-0.45669,0.00026,19.71732]
[1778457273798,30.82,82152.27,0.0,-0.45669,0.00026,19.71732]
[1778457273798,30.82,82153.43,0.0,-0.45639,0.00026,19.71596]
[1778457274598,30.82,82153.43,0.0,-0.45639,0.00026,19.71596]
[1778457274697,30.82,82160.41,0.0,-0.45458,0.00026,19.7076]
[1778457279940,30.83,82162.33,0.0,-0.45409,0.00026,19.70525]
[1778457284976,30.83,82161.77,0.0,-0.45424,0.00026,19.70596]
[1778457285497,30.83,82160.6,0.0,-0.45454,0.00026,19.70741]
[1778457285501,30.83,82160.6,0.0,-0.45454,0.00026,19.70741]
[1778457286141,30.83,82160.9,0.0,-0.45446,0.00026,19.70704]
[1778457287678,30.83,82160.9,0.0,-0.45446,0.00026,19.70705]
[1778457287699,30.83,82160.9,0.0,-0.45446,0.00026,19.70705]
[1778457287875,30.83,82160.9,0.0,-0.45446,0.00026,19.70705]
[1778457288023,30.83,82160.9,0.0,-0.45446,0.00026,19.70705]
[1778457288052,30.83,82160.9,0.0,-0.45446,0.00026,19.70705]
[1778457288124,30.83,82161.73,0.0,-0.45425,0.00026,19.70603]
[1778457291986,30.79,82153.56,0.0,-0.45631,0.00026,19.7156]
[1778457292362,30.79,82153.56,0.0,-0.45631,0.00026,19.7156]
[1778457292388,30.79,82153.56,0.0,-0.45631,0.00026,19.7156]
[1778457293092,30.79,82153.56,0.0,-0.45631,0.00026,19.7156]
[1778457293193,30.78,82150.91,0.0,-0.45699,0.00026,19.71861]
[1778457293756,30.78,82150.91,0.0,-0.45699,0.00026,19.71861]
[1778457293812,30.77,82151.75,0.0,-0.45676,0.00026,19.71758]
[1778457294262,30.77,82151.75,0.0,-0.45676,0.00026,19.71758]
[1778457294334,30.77,82151.75,0.0,-0.45676,0.00026,19.71758]
[1778457295097,30.77,82151.75,0.0,-0.45676,0.00026,19.71758]
[1778457295121,30.77,82151.75,0.0,-0.45676,0.00026,19.71758]
[1778457295138,30.77,82151.75,0.0,-0.45676,0.00026,19.71758]
[1778457295145,30.77,82151.75,0.0,-0.45676,0.00026,19.71758]
[1778457295146,30.77,82151.75,0.0,-0.45676,0.00026,19.71758]
[1778457295228,30.76,82154.92,0.0,-0.45593,0.00026,19.71381]
[1778457295284,30.76,82154.92,0.0,-0.45593,0.00026,19.71381]
[1778457295776,30.76,82154.92,0.0,-0.45593,0.00026,19.71381]
[1778457295790,30.76,82154.92,0.0,-0.45593,0.00026,19.71381]
[1778457295802,30.76,82166.81,0.0,-0.45285,0.00026,19.6991]
[1778457296968,30.76,82166.81,0.0,-0.45285,0.00026,19.6991]
[1778457297158,30.76,82167.74,0.0,-0.4526,0.00026,19.69788]
[1778457297714,30.76,82167.74,0.0,-0.4526,0.00026,19.69788]
[1778457297864,30.76,82167.74,0.0,-0.4526,0.00026,19.69788]
[1778457299972,30.76,82168.84,0.0,-0.45232,0.00026,19.69644]
[1778457300855,30.75,82168.67,0.0,-0.45236,0.00026,19.69664]
[1778457300886,30.75,82168.67,0.0,-0.45236,0.00026,19.69664]
[1778457301081,30.75,82163.04,0.0,-0.45381,0.00026,19.70382]
[1778457301878,30.75,82163.04,0.0,-0.45381,0.00026,19.70382]
[1778457301884,30.75,82163.04,0.0,-0.45381,0.00026,19.70382]
[1778457301888,30.75,82163.04,0.0,-0.45381,0.00026,19.70382]
[1778457301945,30.75,82163.04,0.0,-0.45381,0.00026,19.70382]
[1778457301979,30.75,82163.04,0.0,-0.45381,0.00026,19.70382]
[1778457302197,30.75,82162.02,0.0,-0.45407,0.00026,19.70508]
[1778457304583,30.75,82156.48,0.0,-0.45551,0.00026,19.71188]
[1778457305753,30.75,82156.48,0.0,-0.45551,0.00026,19.71188]
[1778457306046,30.75,82156.48,0.0,-0.45551,0.00026,19.71188]
[1778457306065,30.75,82157.55,0.0,-0.45524,0.00026,19.7106]
[1778457307866,30.75,82157.55,0.0,-0.45524,0.00026,19.71061]
[1778457308102,30.75,82157.55,0.0,-0.45524,0.00026,19.71061]
[1778457311477,30.75,82152.74,0.0,-0.45648,0.00026,19.7163]
[1778457314262,30.75,82150.6,0.0,-0.45704,0.00026,19.71878]
[1778457314652,30.75,82152.21,0.0,-0.45662,0.00026,19.71693]
[1778457315265,30.75,82152.21,0.0,-0.45662,0.00026,19.71693]
[1778457317597,30.75,82150.46,0.0,-0.45708,0.00026,19.71897]
[1778457317622,30.75,82150.46,0.0,-0.45708,0.00026,19.71897]
[1778457317697,30.76,82150.28,0.0,-0.45712,0.00026,19.71918]
[1778457319678,30.76,82150.28,0.0,-0.45713,0.00026,19.71919]
[1778457319695,30.76,82150.28,0.0,-0.45713,0.00026,19.71919]
[1778457320221,30.76,82150.28,0.0,-0.45713,0.00026,19.71919]
[1778457320242,30.76,82150.28,0.0,-0.45713,0.00026,19.71919]
[1778457319733,30.76,82149.62,0.0,-0.4573,0.00026,19.71996]
[1778457321231,30.76,82139.42,0.0,-0.45994,0.00026,19.73118]
[1778457321343,30.76,82139.42,0.0,-0.45994,0.00026,19.73118]
[1778457322136,30.76,82139.42,0.0,-0.45994,0.00026,19.73118]
[1778457322709,30.75,82137.48,0.0,-0.46044,0.00026,19.73319]
[1778457327744,30.74,82140.17,0.0,-0.45974,0.00026,19.73031]
[1778457332783,30.73,82141.67,0.0,-0.45933,0.00026,19.72348]
[1778457334502,30.73,82141.6,0.0,-0.45934,0.00026,19.72354]
[1778457334617,30.73,82141.6,0.0,-0.45934,0.00026,19.72354]
[1778457334839,30.73,82141.6,0.0,-0.45934,0.00026,19.72354]
[1778457334857,30.73,82141.6,0.0,-0.45934,0.00026,19.72354]
[1778457334916,30.73,82141.6,0.0,-0.45934,0.00026,19.72354]
[1778457334932,30.73,82141.6,0.0,-0.45934,0.00026,19.72354]
[1778457335279,30.73,82131.8,0.0,-0.46189,0.00026,19.7337]
[1778457335288,30.73,82131.8,0.0,-0.46189,0.00026,19.7337]
[1778457335325,30.73,82131.8,0.0,-0.46189,0.00026,19.7337]
[1778457335421,30.73,82131.8,0.0,-0.46189,0.00026,19.7337]
[1778457335475,30.73,82131.8,0.0,-0.46189,0.00026,19.7337]
[1778457335547,30.73,82131.8,0.0,-0.46189,0.00026,19.7337]
[1778457335802,30.73,82130.84,0.0,-0.46214,0.00026,19.73464]
[1778457336969,30.73,82113.64,0.0,-0.46661,0.00026,19.7504]
[1778457337412,30.73,82113.64,0.0,-0.46661,0.00026,19.7504]
[1778457337424,30.73,82113.64,0.0,-0.46661,0.00026,19.7504]
[1778457337440,30.73,82113.64,0.0,-0.46661,0.00026,19.7504]
[1778457338019,30.73,82109.99,0.0,-0.46756,0.00026,19.75342]
[1778457338458,30.73,82109.99,0.0,-0.46756,0.00026,19.75342]
[1778457338501,30.73,82109.99,0.0,-0.46756,0.00026,19.75342]
[1778457339144,30.73,82109.99,0.0,-0.46756,0.00026,19.75342]
[1778457339178,30.73,82109.99,0.0,-0.46756,0.00026,19.75342]
[1778457339279,30.73,82109.94,0.0,-0.46758,0.00026,19.75346]
[1778457340152,30.73,82109.94,0.0,-0.46758,0.00026,19.75346]
[1778457340173,30.73,82109.94,0.0,-0.46758,0.00026,19.75346]
[1778457340215,30.73,82109.58,0.0,-0.46767,0.00026,19.75375]
[1778457340534,30.73,82109.58,0.0,-0.46767,0.00026,19.75375]
[1778457340546,30.73,82109.58,0.0,-0.46767,0.00026,19.75375]
[1778457340569,30.73,82109.58,0.0,-0.46767,0.00026,19.75375]
[1778457340583,30.73,82109.58,0.0,-0.46767,0.00026,19.75375]
[1778457340856,30.73,82109.58,0.0,-0.46767,0.00026,19.75375]
[1778457340861,30.73,82109.58,0.0,-0.46767,0.00026,19.75375]
[1778457340945,30.73,82114.45,0.0,-0.4664,0.00026,19.74971]
[1778457342645,30.73,82114.45,0.0,-0.4664,0.00026,19.74971]
[1778457342661,30.73,82114.45,0.0,-0.4664,0.00026,19.74971]
[1778457342951,30.73,82114.45,0.0,-0.4664,0.00026,19.74971]
[1778457343040,30.73,82113.19,0.0,-0.46673,0.00026,19.75077]
[1778457346418,30.73,82111.86,0.0,-0.46708,0.00026,19.75188]
[1778457347519,30.73,82112.55,0.0,-0.4669,0.00026,19.7513]
[1778457347545,30.73,82112.55,0.0,-0.4669,0.00026,19.7513]
[1778457348141,30.73,82112.55,0.0,-0.4669,0.00026,19.7513]
[1778457348242,30.73,82117.87,0.0,-0.46551,0.00026,19.74674]
[1778457348956,30.73,82117.87,0.0,-0.46551,0.00026,19.74674]
[1778457349082,30.73,82123.92,0.0,-0.46393,0.00026,19.74127]
[1778457349985,30.73,82123.92,0.0,-0.46393,0.00026,19.74127]
[1778457350017,30.73,82123.92,0.0,-0.46393,0.00026,19.74127]
[1778457350802,30.73,82125.84,0.0,-0.46344,0.00026,19.73947]
[1778457350819,30.73,82125.84,0.0,-0.46344,0.00026,19.73947]
[1778457351100,30.73,82125.84,0.0,-0.46344,0.00026,19.73947]
[1778457351195,30.73,82125.06,0.0,-0.46364,0.00026,19.74022]
[1778457351366,30.73,82125.06,0.0,-0.46364,0.00026,19.74022]
[1778457351396,30.73,82125.06,0.0,-0.46364,0.00026,19.74022]
[1778457354306,30.74,82123.25,0.0,-0.46412,0.00026,19.74193]
[1778457354307,30.74,82123.25,0.0,-0.46412,0.00026,19.74193]
[1778457354347,30.74,82123.25,0.0,-0.46412,0.00026,19.74194]
[1778457354353,30.74,82123.25,0.0,-0.46412,0.00026,19.74194]
[1778457354363,30.74,82123.25,0.0,-0.46412,0.00026,19.74194]
[1778457354371,30.74,82123.25,0.0,-0.46412,0.00026,19.74194]
[1778457354505,30.74,82123.25,0.0,-0.46412,0.00026,19.74194]
[1778457354528,30.74,82123.25,0.0,-0.46412,0.00026,19.74194]
[1778457354569,30.74,82123.25,0.0,-0.46412,0.00026,19.74194]
[1778457355155,30.74,82123.25,0.0,-0.46412,0.00026,19.74194]
[1778457355172,30.74,82128.2,0.0,-0.46283,0.00026,19.73726]
[1778457355794,30.74,82128.2,0.0,-0.46283,0.00026,19.73726]
[1778457355815,30.74,82128.2,0.0,-0.46283,0.00026,19.73726]
[1778457355949,30.74,82128.15,0.0,-0.46284,0.00026,19.73731]
[1778457356490,30.74,82128.15,0.0,-0.46284,0.00026,19.73731]
[1778457356526,30.74,82128.15,0.0,-0.46284,0.00026,19.73731]
[1778457356532,30.74,82128.15,0.0,-0.46284,0.00026,19.73731]
[1778457357273,30.74,82123.11,0.0,-0.46415,0.00026,19.74206]
[1778457357550,30.74,82123.11,0.0,-0.46415,0.00026,19.74206]
[1778457357584,30.74,82123.11,0.0,-0.46415,0.00026,19.74206]
[1778457358117,30.74,82123.11,0.0,-0.46415,0.00026,19.74206]
[1778457358215,30.74,82123.11,0.0,-0.46415,0.00026,19.74206]
[1778457358249,30.74,82123.11,0.0,-0.46415,0.00026,19.74206]
[1778457358307,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457358388,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457358423,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457358672,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457358700,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457358761,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457358970,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457359582,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457359877,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457359904,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457360289,30.73,82115.34,0.0,-0.46618,0.00026,19.74897]
[1778457359977,30.76,82098.67,0.0,-0.47053,0.00026,19.76215]
[1778457360637,30.76,82098.67,0.0,-0.47053,0.00026,19.76215]
[1778457360647,30.76,82098.67,0.0,-0.47053,0.00026,19.76215]
[1778457361164,30.76,82098.67,0.0,-0.47053,0.00026,19.76215]
[1778457361172,30.76,82098.67,0.0,-0.47053,0.00026,19.76215]
[1778457361203,30.76,82098.67,0.0,-0.47053,0.00026,19.76215]
[1778457361286,30.76,82098.67,0.0,-0.47053,0.00026,19.76215]
[1778457361304,30.75,82099.49,0.0,-0.47031,0.00026,19.76153]
[1778457361496,30.75,82099.49,0.0,-0.47031,0.00026,19.76153]
[1778457361538,30.75,82099.49,0.0,-0.47031,0.00026,19.76153]
[1778457361991,30.74,82099.49,0.0,-0.47031,0.00026,19.76151]
[1778457362998,30.73,82107.06,0.0,-0.46833,0.00026,19.75577]
[1778457365012,30.73,82109.75,0.0,-0.46763,0.00026,19.75361]
[1778457365396,30.73,82109.75,0.0,-0.46763,0.00026,19.75361]
[1778457366019,30.73,82110.02,0.0,-0.46756,0.00026,19.75339]
[1778457369463,30.73,82108.71,0.0,-0.46789,0.00026,19.75444]
[1778457369501,30.73,82108.71,0.0,-0.46789,0.00026,19.75444]
[1778457369589,30.73,82108.71,0.0,-0.46789,0.00026,19.75444]
[1778457369594,30.73,82108.71,0.0,-0.46789,0.00026,19.75444]
[1778457369622,30.73,82108.71,0.0,-0.46789,0.00026,19.75444]
[1778457370050,30.72,82108.29,0.0,-0.468,0.00026,19.75477]
[1778457370506,30.72,82108.29,0.0,-0.468,0.00026,19.75477]
[1778457371217,30.72,82108.29,0.0,-0.468,0.00026,19.75477]
[1778457371318,30.72,82095.24,0.0,-0.4714,0.00026,19.76447]
[1778457372000,30.72,82095.24,0.0,-0.4714,0.00026,19.76447]
[1778457372011,30.72,82095.24,0.0,-0.4714,0.00026,19.76447]
[1778457372019,30.72,82095.24,0.0,-0.4714,0.00026,19.76447]
[1778457372031,30.72,82095.24,0.0,-0.4714,0.00026,19.76447]
[1778457372061,30.72,82095.45,0.0,-0.47134,0.00026,19.76431]
[1778457373622,30.71,82093.38,0.0,-0.47188,0.00026,19.7657]
[1778457373716,30.71,82093.38,0.0,-0.47188,0.00026,19.7657]
[1778457373740,30.71,82093.38,0.0,-0.47188,0.00026,19.7657]
[1778457373806,30.71,82093.38,0.0,-0.47188,0.00026,19.7657]
[1778457373836,30.71,82093.38,0.0,-0.47188,0.00026,19.7657]
[1778457374310,30.71,82093.38,0.0,-0.47188,0.00026,19.7657]
[1778457374324,30.71,82093.38,0.0,-0.47188,0.00026,19.7657]
[1778457374076,30.7,82087.13,0.0,-0.4735,0.00026,19.76973]
[1778457374339,30.7,82087.13,0.0,-0.4735,0.00026,19.76973]
[1778457374510,30.7,82087.13,0.0,-0.4735,0.00026,19.76973]
[1778457374518,30.7,82087.13,0.0,-0.4735,0.00026,19.76973]
[1778457375083,30.69,82076.84,0.0,-0.47619,0.00026,19.77566]
[1778457375609,30.69,82076.84,0.0,-0.47619,0.00026,19.77566]
[1778457375828,30.69,82076.84,0.0,-0.47619,0.00026,19.77566]
[1778457375903,30.69,82076.84,0.0,-0.47619,0.00026,19.77566]
[1778457375919,30.69,82076.84,0.0,-0.47619,0.00026,19.77566]
[1778457375958,30.69,82076.84,0.0,-0.47619,0.00026,19.77566]
[1778457376154,30.69,82070.69,0.0,-0.4778,0.00026,19.77879]
[1778457376941,30.69,82070.69,0.0,-0.4778,0.00026,19.77879]
[1778457376988,30.69,82070.69,0.0,-0.4778,0.00026,19.77879]
[1778457377200,30.69,82068.04,0.0,-0.47849,0.00026,19.78003]
[1778457377443,30.69,82068.04,0.0,-0.47849,0.00026,19.78003]
[1778457377649,30.69,82068.04,0.0,-0.47849,0.00026,19.78003]
[1778457377748,30.69,82068.04,0.0,-0.47849,0.00026,19.78003]
[1778457377782,30.69,82068.04,0.0,-0.47849,0.00026,19.78003]
[1778457378001,30.69,82068.04,0.0,-0.47849,0.00026,19.78003]
[1778457378020,30.69,82068.04,0.0,-0.47849,0.00026,19.78003]
[1778457379577,30.69,82069.64,0.0,-0.47807,0.00026,19.77928]
[1778457380009,30.69,82069.64,0.0,-0.47807,0.00026,19.77928]
[1778457380118,30.69,82075.14,0.0,-0.47663,0.00026,19.77655]
[1778457381872,30.68,82072.53,0.0,-0.47731,0.00026,19.77787]
[1778457381882,30.68,82072.53,0.0,-0.47731,0.00026,19.77787]
[1778457382132,30.68,82072.88,0.0,-0.47722,0.00026,19.7777]
[1778457383181,30.68,82072.88,0.0,-0.47722,0.00026,19.7777]
[1778457383242,30.68,82070.45,0.0,-0.47785,0.00026,19.77889]
[1778457385974,30.68,82069.29,0.0,-0.47816,0.00026,19.77944]
[1778457386273,30.68,82069.29,0.0,-0.47816,0.00026,19.77944]
[1778457386291,30.68,82069.29,0.0,-0.47816,0.00026,19.77944]
[1778457386333,30.68,82067.32,0.0,-0.47867,0.00026,19.78034]
[1778457387091,30.68,82067.32,0.0,-0.47867,0.00026,19.78034]
[1778457387169,30.68,82067.32,0.0,-0.47867,0.00026,19.78034]
[1778457388177,30.68,82059.66,0.0,-0.48067,0.00026,19.78357]
[1778457389182,30.67,82067.71,0.0,-0.47857,0.00026,19.78016]
[1778457390756,30.67,82065.41,0.0,-0.47916,0.00026,19.78118]
[1778457391129,30.67,82065.41,0.0,-0.47916,0.00026,19.78118]
[1778457391165,30.67,82065.41,0.0,-0.47916,0.00026,19.78118]
[1778457396802,30.65,82055.93,0.0,-0.48163,0.00026,19.77978]
[1778457400764,30.64,82056.9,0.0,-0.48138,0.00026,19.77943]
[1778457400783,30.64,82056.9,0.0,-0.48138,0.00026,19.77943]
[1778457400797,30.64,82056.9,0.0,-0.48138,0.00026,19.77943]
[1778457400802,30.64,82056.9,0.0,-0.48138,0.00026,19.77943]
[1778457401295,30.64,82057.32,0.0,-0.48127,0.00026,19.77927]
[1778457402301,30.64,82064.93,0.0,-0.47928,0.00026,19.77621]
[1778457403808,30.64,82064.47,0.0,-0.4794,0.00026,19.77641]
[1778457403826,30.64,82064.47,0.0,-0.4794,0.00026,19.77641]
[1778457404011,30.64,82064.47,0.0,-0.4794,0.00026,19.77641]
[1778457404216,30.64,82064.47,0.0,-0.4794,0.00026,19.77641]
[1778457404317,30.64,82062.99,0.0,-0.47978,0.00026,19.77704]
[1778457409351,30.64,82063.28,0.0,-0.47971,0.00026,19.77691]
[1778457410048,30.64,82063.28,0.0,-0.47971,0.00026,19.77691]
[1778457410068,30.64,82063.28,0.0,-0.47971,0.00026,19.77691]
[1778457410358,30.64,82063.12,0.0,-0.47975,0.00026,19.77698]
[1778457410865,30.64,82063.12,0.0,-0.47975,0.00026,19.77698]
[1778457410894,30.64,82063.12,0.0,-0.47975,0.00026,19.77698]
[1778457411049,30.64,82063.12,0.0,-0.47975,0.00026,19.77698]
[1778457411365,30.64,82064.6,0.0,-0.47936,0.00026,19.77635]
[1778457416884,30.63,82064.74,0.0,-0.47932,0.00026,19.77628]
[1778457417904,30.63,82065.64,0.0,-0.47908,0.00026,19.77589]
[1778457417917,30.63,82065.64,0.0,-0.47908,0.00026,19.77589]
[1778457418005,30.63,82068.45,0.0,-0.47835,0.00026,19.77461]
[1778457419512,30.63,82061.77,0.0,-0.4801,0.00026,19.77753]
[1778457422171,30.63,82061.75,0.0,-0.4801,0.00026,19.77754]
[1778457422206,30.63,82061.75,0.0,-0.4801,0.00026,19.77754]
[1778457422261,30.63,82061.75,0.0,-0.4801,0.00026,19.77754]
[1778457422367,30.63,82061.75,0.0,-0.4801,0.00026,19.77754]
[1778457422436,30.63,82061.75,0.0,-0.4801,0.00026,19.77754]
[1778457422372,30.63,82062.55,0.0,-0.47989,0.00026,19.77721]
[1778457422500,30.63,82062.55,0.0,-0.47989,0.00026,19.77721]
[1778457422666,30.63,82062.55,0.0,-0.47989,0.00026,19.77721]
[1778457422878,30.63,82062.55,0.0,-0.47989,0.00026,19.77721]
[1778457423141,30.63,82062.55,0.0,-0.47989,0.00026,19.77721]
[1778457423224,30.63,82062.55,0.0,-0.47989,0.00026,19.77721]
[1778457423324,30.63,82062.55,0.0,-0.47989,0.00026,19.77721]
[1778457423347,30.63,82062.55,0.0,-0.47989,0.00026,19.77721]
[1778457423322,30.63,82069.88,0.0,-0.47797,0.00026,19.77394]
[1778457423532,30.63,82102.71,0.0,-0.46938,0.00026,19.75366]
[1778457424478,30.63,82102.71,0.0,-0.46938,0.00026,19.75366]
[1778457424496,30.63,82102.71,0.0,-0.46938,0.00026,19.75366]
[1778457424513,30.63,82102.71,0.0,-0.46938,0.00026,19.75366]
[1778457424752,30.63,82102.71,0.0,-0.46938,0.00026,19.75366]
[1778457425338,30.63,82104.06,0.0,-0.46902,0.00026,19.75263]
[1778457425395,30.63,82104.06,0.0,-0.46902,0.00026,19.75263]
[1778457426799,30.63,82104.83,0.0,-0.46882,0.00026,19.75204]
[1778457427233,30.63,82104.83,0.0,-0.46882,0.00026,19.75204]
[1778457427251,30.63,82104.83,0.0,-0.46882,0.00026,19.75204]
[1778457427334,30.63,82105.5,0.0,-0.46865,0.00026,19.75151]
[1778457433198,30.62,82105.86,0.0,-0.46855,0.00026,19.75122]
[1778457434491,30.62,82107.37,0.0,-0.46815,0.00026,19.75002]
[1778457434636,30.62,82107.37,0.0,-0.46815,0.00026,19.75002]
[1778457434657,30.62,82107.37,0.0,-0.46815,0.00026,19.75002]
[1778457434901,30.62,82107.37,0.0,-0.46815,0.00026,19.75002]
[1778457434923,30.62,82107.37,0.0,-0.46815,0.00026,19.75002]
[1778457435011,30.62,82109.65,0.0,-0.46756,0.00026,19.74817]
[1778457435650,30.62,82109.65,0.0,-0.46756,0.00026,19.74817]
[1778457435660,30.62,82109.65,0.0,-0.46756,0.00026,19.74817]
[1778457436337,30.62,82109.65,0.0,-0.46756,0.00026,19.74817]
[1778457436323,30.62,82111.91,0.0,-0.46696,0.00026,19.7463]
[1778457437098,30.62,82115.22,0.0,-0.4661,0.00026,19.74348]
[1778457439296,30.62,82117.44,0.0,-0.46552,0.00026,19.74154]
[1778457439331,30.62,82117.44,0.0,-0.46552,0.00026,19.74154]
[1778457439331,30.62,82118.26,0.0,-0.4653,0.00026,19.74082]
[1778457439679,30.62,82118.26,0.0,-0.4653,0.00026,19.74082]
[1778457439687,30.62,82118.26,0.0,-0.4653,0.00026,19.74082]
[1778457440362,30.62,82123.99,0.0,-0.46381,0.00026,19.73558]
[1778457441022,30.62,82123.99,0.0,-0.46381,0.00026,19.73558]
[1778457441040,30.62,82123.99,0.0,-0.46381,0.00026,19.73558]
[1778457441047,30.62,82123.99,0.0,-0.46381,0.00026,19.73558]
[1778457441064,30.62,82123.99,0.0,-0.46381,0.00026,19.73558]
[1778457441099,30.62,82123.99,0.0,-0.46381,0.00026,19.73558]
[1778457441111,30.62,82123.99,0.0,-0.46381,0.00026,19.73558]
[1778457441149,30.62,82130.78,0.0,-0.46203,0.00026,19.72901]
[1778457442073,30.62,82130.78,0.0,-0.46203,0.00026,19.72901]
[1778457442081,30.61,82121.41,0.0,-0.46448,0.00026,19.73797]
[1778457447227,30.61,82120.52,0.0,-0.46471,0.00026,19.73877]
[1778457449268,30.61,82120.42,0.0,-0.46474,0.00026,19.73886]
[1778457449286,30.61,82120.99,0.0,-0.46459,0.00026,19.73833]
[1778457450126,30.61,82120.99,0.0,-0.46459,0.00026,19.73833]
[1778457451311,30.61,82122.95,0.0,-0.46407,0.00026,19.73653]
[1778457451321,30.61,82124.13,0.0,-0.46376,0.00026,19.73025]
[1778457455879,30.61,82125.56,0.0,-0.46338,0.00026,19.72889]
[1778457455950,30.61,82125.56,0.0,-0.46338,0.00026,19.72889]
[1778457455958,30.61,82125.56,0.0,-0.46338,0.00026,19.72889]
[1778457455999,30.61,82125.58,0.0,-0.46337,0.00026,19.72887]
[1778457458008,30.61,82125.58,0.0,-0.46337,0.00026,19.72887]
[1778457458031,30.61,82125.58,0.0,-0.46337,0.00026,19.72887]
[1778457458042,30.61,82125.58,0.0,-0.46337,0.00026,19.72887]
[1778457458075,30.61,82125.58,0.0,-0.46337,0.00026,19.72887]
[1778457458115,30.6,82127.42,0.0,-0.46289,0.00026,19.72709]
[1778457462731,30.6,82131.82,0.0,-0.46174,0.00026,19.72274]
[1778457468330,30.6,82133.17,0.0,-0.46139,0.00026,19.72136]
[1778457473808,30.6,82135.6,0.0,-0.46075,0.00026,19.71884]
[1778457474574,30.6,82135.6,0.0,-0.46075,0.00026,19.71884]
[1778457474604,30.6,82135.6,0.0,-0.46075,0.00026,19.71884]
[1778457474775,30.6,82135.6,0.0,-0.46075,0.00026,19.71884]
[1778457474877,30.59,82139.43,0.0,-0.45974,0.00026,19.71479]
[1778457475876,30.59,82139.43,0.0,-0.45974,0.00026,19.71479]
[1778457480009,30.59,82140.29,0.0,-0.45952,0.00026,19.71385]
[1778457480535,30.59,82139.35,0.0,-0.45976,0.00026,19.71485]
[1778457480548,30.59,82139.35,0.0,-0.45976,0.00026,19.71485]
[1778457480604,30.59,82139.35,0.0,-0.45976,0.00026,19.71485]
[1778457480683,30.59,82139.35,0.0,-0.45976,0.00026,19.71485]
[1778457480703,30.59,82139.35,0.0,-0.45976,0.00026,19.71485]
[1778457480826,30.59,82139.35,0.0,-0.45976,0.00026,19.71485]
[1778457481363,30.59,82129.6,0.0,-0.46231,0.00026,19.72489]
[1778457481554,30.59,82129.6,0.0,-0.46231,0.00026,19.72489]
[1778457482017,30.59,82129.6,0.0,-0.46231,0.00026,19.72489]
[1778457482276,30.59,82129.6,0.0,-0.46231,0.00026,19.72489]
[1778457482309,30.59,82129.6,0.0,-0.46231,0.00026,19.72489]
[1778457482401,30.59,82120.65,0.0,-0.46465,0.00026,19.73341]
[1778457483075,30.59,82120.65,0.0,-0.46465,0.00026,19.73341]
[1778457483101,30.59,82120.65,0.0,-0.46465,0.00026,19.73341]
[1778457483189,30.59,82122.33,0.0,-0.46421,0.00026,19.73186]
[1778457483893,30.59,82122.33,0.0,-0.46421,0.00026,19.73186]
[1778457483903,30.59,82122.33,0.0,-0.46421,0.00026,19.73186]
[1778457483973,30.59,82123.08,0.0,-0.46401,0.00026,19.73116]
[1778457488786,30.59,82121.32,0.0,-0.46447,0.00026,19.73278]
[1778457489212,30.59,82121.32,0.0,-0.46447,0.00026,19.73278]
[1778457490202,30.59,82117.48,0.0,-0.46548,0.00026,19.73624]
[1778457490244,30.59,82117.59,0.0,-0.46545,0.00026,19.73615]
[1778457493790,30.59,82116.44,0.0,-0.46575,0.00026,19.73717]
[1778457493817,30.59,82116.44,0.0,-0.46575,0.00026,19.73717]
[1778457494277,30.59,82116.44,0.0,-0.46575,0.00026,19.73717]
[1778457494360,30.59,82116.44,0.0,-0.46575,0.00026,19.73717]
[1778457494378,30.59,82116.44,0.0,-0.46575,0.00026,19.73717]
[1778457494361,30.59,82114.46,0.0,-0.46627,0.00026,19.73889]
[1778457498010,30.59,82114.08,0.0,-0.46637,0.00026,19.73922]
[1778457498036,30.59,82114.08,0.0,-0.46637,0.00026,19.73922]
[1778457498110,30.59,82113.22,0.0,-0.46659,0.00026,19.73995]
[1778457499511,30.59,82113.22,0.0,-0.4666,0.00026,19.73995]
[1778457499546,30.59,82113.22,0.0,-0.4666,0.00026,19.73995]
[1778457499571,30.59,82113.22,0.0,-0.4666,0.00026,19.73995]
[1778457499639,30.59,82113.22,0.0,-0.4666,0.00026,19.73995]
[1778457499654,30.59,82113.22,0.0,-0.4666,0.00026,19.73995]
[1778457499669,30.59,82113.22,0.0,-0.4666,0.00026,19.73995]
[1778457500394,30.59,82123.12,0.0,-0.46401,0.00026,19.73113]
[1778457500965,30.59,82123.12,0.0,-0.46401,0.00026,19.73113]
[1778457500986,30.59,82123.12,0.0,-0.46401,0.00026,19.73113]
[1778457501066,30.59,82128.54,0.0,-0.46259,0.00026,19.72595]
[1778457501900,30.59,82128.54,0.0,-0.46259,0.00026,19.72595]
[1778457501924,30.59,82128.54,0.0,-0.46259,0.00026,19.72595]
[1778457502447,30.59,82128.54,0.0,-0.46259,0.00026,19.72595]
[1778457502004,30.59,82128.54,0.0,-0.46259,0.00026,19.72595]
[1778457502619,30.59,82128.54,0.0,-0.46259,0.00026,19.72595]
[1778457502630,30.59,82128.54,0.0,-0.46259,0.00026,19.72595]
[1778457503315,30.59,82128.54,0.0,-0.46259,0.00026,19.72595]
[1778457503335,30.59,82128.54,0.0,-0.46259,0.00026,19.72595]
[1778457503416,30.59,82128.14,0.0,-0.46269,0.00026,19.72634]
[1778457504052,30.59,82128.14,0.0,-0.46269,0.00026,19.72634]
[1778457504454,30.59,82126.48,0.0,-0.46313,0.00026,19.72794]
[1778457504810,30.59,82126.48,0.0,-0.46313,0.00026,19.72794]
[1778457505453,30.59,82126.48,0.0,-0.46313,0.00026,19.72794]
[1778457505026,30.59,82126.23,0.0,-0.46319,0.00026,19.72818]
[1778457505564,30.59,82126.23,0.0,-0.46319,0.00026,19.72818]
[1778457505654,30.59,82126.23,0.0,-0.46319,0.00026,19.72818]
[1778457505670,30.59,82126.23,0.0,-0.46319,0.00026,19.72818]
[1778457505745,30.59,82126.23,0.0,-0.46319,0.00026,19.72818]
[1778457506314,30.59,82120.96,0.0,-0.46457,0.00026,19.73312]
[1778457507088,30.59,82115.44,0.0,-0.46601,0.00026,19.73804]
[1778457507801,30.59,82115.44,0.0,-0.46601,0.00026,19.73804]
[1778457507812,30.59,82115.44,0.0,-0.46601,0.00026,19.73804]
[1778457508302,30.59,82115.44,0.0,-0.46601,0.00026,19.73804]
[1778457508362,30.59,82115.44,0.0,-0.46601,0.00026,19.73804]
[1778457508426,30.59,82115.44,0.0,-0.46601,0.00026,19.73804]
[1778457508462,30.59,82115.44,0.0,-0.46601,0.00026,19.73804]
[1778457508451,30.59,82114.66,0.0,-0.46622,0.00026,19.73872]
[1778457510062,30.59,82104.88,0.0,-0.46878,0.00026,19.74674]
[1778457510895,30.59,82104.88,0.0,-0.46878,0.00026,19.74674]
[1778457510910,30.59,82104.88,0.0,-0.46878,0.00026,19.74674]
[1778457511210,30.59,82102.54,0.0,-0.46938,0.00026,19.74337]
[1778457512666,30.59,82102.54,0.0,-0.46939,0.00026,19.74337]
[1778457512670,30.59,82102.54,0.0,-0.46939,0.00026,19.74337]
[1778457512689,30.59,82102.54,0.0,-0.46939,0.00026,19.74337]
[1778457513082,30.59,82102.54,0.0,-0.46939,0.00026,19.74337]
[1778457514160,30.59,82112.73,0.0,-0.46672,0.00026,19.7352]
[1778457514720,30.59,82112.73,0.0,-0.46672,0.00026,19.7352]
[1778457515460,30.59,82112.73,0.0,-0.46672,0.00026,19.7352]
[1778457515095,30.59,82112.73,0.0,-0.46672,0.00026,19.73521]
[1778457516103,30.59,82110.54,0.0,-0.46729,0.00026,19.73704]
[1778457520743,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457520785,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457520851,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457520864,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457520968,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457521191,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457521202,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457521280,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457521404,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457521415,30.6,82112.6,0.0,-0.46675,0.00026,19.73532]
[1778457521381,30.6,82131.04,0.0,-0.46193,0.00026,19.71832]
[1778457521607,30.6,82131.04,0.0,-0.46193,0.00026,19.71832]
[1778457521623,30.6,82131.04,0.0,-0.46193,0.00026,19.71832]
[1778457521783,30.6,82131.04,0.0,-0.46193,0.00026,19.71832]
[1778457521801,30.6,82131.04,0.0,-0.46193,0.00026,19.71832]
[1778457522353,30.6,82142.58,0.0,-0.45892,0.00026,19.70622]
[1778457523036,30.6,82142.58,0.0,-0.45892,0.00026,19.70622]
[1778457523053,30.6,82142.58,0.0,-0.45892,0.00026,19.70622]
[1778457523199,30.6,82142.58,0.0,-0.45892,0.00026,19.70622]
[1778457523300,30.6,82144.69,0.0,-0.45837,0.00026,19.70389]
[1778457523991,30.6,82144.69,0.0,-0.45837,0.00026,19.70389]
[1778457524025,30.6,82144.69,0.0,-0.45837,0.00026,19.70389]
[1778457524082,30.6,82144.69,0.0,-0.45837,0.00026,19.70389]
[1778457524393,30.6,82144.31,0.0,-0.45846,0.00026,19.70431]
[1778457526586,30.6,82144.87,0.0,-0.45832,0.00026,19.7037]
[1778457526596,30.6,82144.87,0.0,-0.45832,0.00026,19.7037]
[1778457527090,30.6,82144.87,0.0,-0.45832,0.00026,19.7037]
[1778457527117,30.6,82144.87,0.0,-0.45832,0.00026,19.7037]
[1778457527186,30.6,82145.25,0.0,-0.45822,0.00026,19.70329]
[1778457528020,30.6,82145.25,0.0,-0.45822,0.00026,19.70329]
[1778457528031,30.6,82145.25,0.0,-0.45822,0.00026,19.70329]
[1778457529168,30.6,82145.25,0.0,-0.45823,0.00026,19.70329]
[1778457529262,30.61,82146.02,0.0,-0.45803,0.00026,19.70244]
[1778457529558,30.61,82146.02,0.0,-0.45803,0.00026,19.70244]
[1778457529569,30.61,82146.02,0.0,-0.45803,0.00026,19.70244]
[1778457531182,30.61,82146.02,0.0,-0.45803,0.00026,19.70245]
[1778457531283,30.61,82147.22,0.0,-0.45772,0.00026,19.7011]
[1778457532845,30.61,82147.22,0.0,-0.45772,0.00026,19.70111]
[1778457533230,30.61,82147.22,0.0,-0.45772,0.00026,19.70111]
[1778457533478,30.61,82147.22,0.0,-0.45772,0.00026,19.70111]
[1778457533314,30.61,82147.98,0.0,-0.45752,0.00026,19.70026]
[1778457534093,30.61,82147.98,0.0,-0.45752,0.00026,19.70026]
[1778457536290,30.62,82147.65,0.0,-0.45761,0.00026,19.70065]
[1778457538498,30.62,82147.99,0.0,-0.45753,0.00026,19.70029]
[1778457543296,30.63,82142.56,0.0,-0.45895,0.00026,19.70641]
[1778457543634,30.63,82142.56,0.0,-0.45895,0.00026,19.70641]
[1778457543646,30.63,82142.56,0.0,-0.45895,0.00026,19.70641]
[1778457543670,30.63,82142.56,0.0,-0.45895,0.00026,19.70641]
[1778457544314,30.63,82142.56,0.0,-0.45895,0.00026,19.70641]
[1778457544323,30.63,82143.4,0.0,-0.45873,0.00026,19.70548]
[1778457545030,30.63,82143.4,0.0,-0.45873,0.00026,19.70548]
[1778457545067,30.63,82143.4,0.0,-0.45873,0.00026,19.70548]
[1778457545926,30.63,82143.4,0.0,-0.45873,0.00026,19.70548]
[1778457545953,30.63,82143.4,0.0,-0.45873,0.00026,19.70548]
[1778457549436,30.62,82144.29,0.0,-0.4585,0.00026,19.70448]
[1778457550103,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550108,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550124,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550141,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550245,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550256,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550257,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550268,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550328,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550481,30.62,82142.54,0.0,-0.45896,0.00026,19.70641]
[1778457550390,30.62,82135.38,0.0,-0.46082,0.00026,19.71404]
[1778457551346,30.62,82135.38,0.0,-0.46082,0.00026,19.71404]
[1778457551375,30.62,82135.38,0.0,-0.46082,0.00026,19.71404]
[1778457551443,30.62,82124.59,0.0,-0.46364,0.00026,19.72471]
[1778457552102,30.62,82124.59,0.0,-0.46364,0.00026,19.72471]
[1778457552144,30.62,82124.59,0.0,-0.46364,0.00026,19.72471]
[1778457552363,30.62,82122.67,0.0,-0.46414,0.00026,19.72651]
[1778457552874,30.62,82122.67,0.0,-0.46414,0.00026,19.72651]
[1778457552888,30.62,82122.67,0.0,-0.46414,0.00026,19.72651]
[1778457553188,30.62,82122.67,0.0,-0.46414,0.00026,19.72651]
[1778457553367,30.62,82122.24,0.0,-0.46426,0.00026,19.7269]
[1778457553573,30.62,82122.24,0.0,-0.46426,0.00026,19.7269]
[1778457553709,30.62,82122.24,0.0,-0.46426,0.00026,19.7269]
[1778457553733,30.62,82122.24,0.0,-0.46426,0.00026,19.7269]
[1778457553754,30.62,82122.24,0.0,-0.46426,0.00026,19.7269]
[1778457554374,30.62,82123.06,0.0,-0.46404,0.00026,19.72614]
[1778457554999,30.62,82123.06,0.0,-0.46404,0.00026,19.72614]
[1778457555385,30.62,82122.94,0.0,-0.46407,0.00026,19.72625]
[1778457556508,30.62,82122.94,0.0,-0.46407,0.00026,19.72625]
[1778457556537,30.62,82122.31,0.0,-0.46424,0.00026,19.72683]
[1778457557093,30.62,82122.31,0.0,-0.46424,0.00026,19.72683]
[1778457557103,30.62,82122.31,0.0,-0.46424,0.00026,19.72683]
[1778457557139,30.62,82122.31,0.0,-0.46424,0.00026,19.72683]
[1778457557211,30.62,82122.31,0.0,-0.46424,0.00026,19.72683]
[1778457557384,30.62,82122.31,0.0,-0.46424,0.00026,19.72683]
[1778457557506,30.62,82122.31,0.0,-0.46424,0.00026,19.72683]
[1778457557404,30.62,82135.76,0.0,-0.46072,0.00026,19.71362]
[1778457557596,30.62,82135.76,0.0,-0.46072,0.00026,19.71362]
[1778457557632,30.62,82135.76,0.0,-0.46072,0.00026,19.71362]
[1778457557761,30.62,82135.76,0.0,-0.46072,0.00026,19.71362]
[1778457557838,30.62,82135.76,0.0,-0.46072,0.00026,19.71362]
[1778457557972,30.62,82135.76,0.0,-0.46072,0.00026,19.71362]
[1778457558056,30.62,82135.76,0.0,-0.46072,0.00026,19.71362]
[1778457558125,30.62,82135.76,0.0,-0.46072,0.00026,19.71362]
[1778457558186,30.62,82135.76,0.0,-0.46072,0.00026,19.71362]
[1778457558456,30.62,82149.37,0.0,-0.45717,0.00026,19.6987]
[1778457559495,30.62,82146.79,0.0,-0.45784,0.00026,19.70165]
[1778457559797,30.62,82146.79,0.0,-0.45784,0.00026,19.70165]
[1778457559808,30.62,82146.79,0.0,-0.45784,0.00026,19.70165]
[1778457559831,30.62,82146.79,0.0,-0.45784,0.00026,19.70165]
[1778457559862,30.62,82146.79,0.0,-0.45784,0.00026,19.70165]
[1778457559901,30.62,82146.79,0.0,-0.45784,0.00026,19.70165]
[1778457559921,30.62,82146.79,0.0,-0.45784,0.00026,19.70165]
[1778457560102,30.62,82146.79,0.0,-0.45784,0.00026,19.70165]
[1778457560127,30.62,82146.79,0.0,-0.45784,0.00026,19.70165]
[1778457560519,30.62,82146.2,0.0,-0.45799,0.00026,19.70232]
[1778457563406,30.62,82147.24,0.0,-0.45773,0.00026,19.70116]
[1778457563487,30.62,82148.0,0.0,-0.45753,0.00026,19.70031]
[1778457566045,30.63,82149.88,0.0,-0.45705,0.00026,19.69817]
[1778457566063,30.63,82149.88,0.0,-0.45705,0.00026,19.69817]
[1778457568068,30.63,82149.88,0.0,-0.45705,0.00026,19.69819]
[1778457568472,30.63,82150.96,0.0,-0.45677,0.00026,19.69695]
[1778457570486,30.64,82155.7,0.0,-0.45554,0.00026,19.69135]
[1778457576530,30.65,82155.79,0.0,-0.45552,0.00026,19.68613]
[1778457581613,30.66,82158.83,0.0,-0.45474,0.00026,19.68248]
[1778457584381,30.66,82158.83,0.0,-0.45474,0.00026,19.6825]
[1778457584410,30.66,82158.83,0.0,-0.45474,0.00026,19.6825]
[1778457584596,30.66,82172.91,0.0,-0.45108,0.00026,19.66437]
[1778457586546,30.66,82172.91,0.0,-0.45108,0.00026,19.66437]
[1778457586148,30.66,82174.79,0.0,-0.45059,0.00026,19.66184]
[1778457586611,30.66,82174.79,0.0,-0.45059,0.00026,19.66184]
[1778457586945,30.66,82174.65,0.0,-0.45063,0.00026,19.66203]
[1778457588213,30.67,82180.29,0.0,-0.44917,0.00026,19.65423]
[1778457590594,30.67,82179.62,0.0,-0.44934,0.00026,19.65518]
[1778457590677,30.67,82179.62,0.0,-0.44934,0.00026,19.65518]
[1778457591517,30.67,82185.5,0.0,-0.44782,0.00026,19.64679]
[1778457592699,30.67,82188.77,0.0,-0.44697,0.00026,19.64201]
[1778457593491,30.67,82187.39,0.0,-0.44733,0.00026,19.64406]
[1778457595465,30.67,82182.49,0.0,-0.44861,0.00026,19.65117]
[1778457597421,30.67,82176.99,0.0,-0.45004,0.00026,19.65891]
[1778457597648,30.67,82176.99,0.0,-0.45004,0.00026,19.65891]
[1778457597897,30.67,82176.99,0.0,-0.45004,0.00026,19.65891]
[1778457597945,30.67,82176.99,0.0,-0.45004,0.00026,19.65891]
[1778457597949,30.67,82176.99,0.0,-0.45004,0.00026,19.65891]
[1778457598006,30.67,82176.99,0.0,-0.45004,0.00026,19.65891]
[1778457598108,30.67,82184.52,0.0,-0.44808,0.00026,19.64827]
[1778457599142,30.67,82184.52,0.0,-0.44808,0.00026,19.64827]
[1778457599164,30.67,82184.52,0.0,-0.44808,0.00026,19.64827]
[1778457599187,30.68,82191.91,0.0,-0.44617,0.00026,19.63739]
[1778457601200,30.68,82193.43,0.0,-0.44577,0.00026,19.63511]
[1778457601200,30.68,82193.43,0.0,-0.44577,0.00026,19.63511]
[1778457602560,30.68,82183.57,0.0,-0.44834,0.00026,19.6497]
[1778457602893,30.68,82183.57,0.0,-0.44834,0.00026,19.6497]
[1778457602906,30.68,82183.57,0.0,-0.44834,0.00026,19.6497]
[1778457602915,30.68,82183.57,0.0,-0.44834,0.00026,19.6497]
[1778457602972,30.68,82183.57,0.0,-0.44834,0.00026,19.6497]
[1778457603278,30.68,82183.57,0.0,-0.44834,0.00026,19.6497]
[1778457603297,30.68,82183.57,0.0,-0.44834,0.00026,19.6497]
[1778457603447,30.68,82183.57,0.0,-0.44834,0.00026,19.6497]
[1778457603566,30.68,82183.57,0.0,-0.44834,0.00026,19.6497]
[1778457603547,30.68,82186.02,0.0,-0.4477,0.00026,19.64617]
[1778457603717,30.68,82186.02,0.0,-0.4477,0.00026,19.64617]
[1778457604050,30.68,82186.02,0.0,-0.4477,0.00026,19.64617]
[1778457604093,30.68,82186.02,0.0,-0.4477,0.00026,19.64617]
[1778457604239,30.68,82186.02,0.0,-0.4477,0.00026,19.64617]
[1778457604293,30.68,82186.02,0.0,-0.4477,0.00026,19.64617]
[1778457604390,30.68,82186.02,0.0,-0.4477,0.00026,19.64617]
[1778457604404,30.68,82186.02,0.0,-0.4477,0.00026,19.64617]
[1778457604449,30.68,82196.84,0.0,-0.44489,0.00026,19.62992]
[1778457604645,30.68,82196.84,0.0,-0.44489,0.00026,19.62992]
[1778457604741,30.68,82196.84,0.0,-0.44489,0.00026,19.62992]
[1778457604786,30.68,82196.84,0.0,-0.44489,0.00026,19.62992]
[1778457604925,30.68,82196.84,0.0,-0.44489,0.00026,19.62992]
[1778457604966,30.68,82196.84,0.0,-0.44489,0.00026,19.62992]
[1778457605030,30.68,82208.87,0.0,-0.44178,0.00026,19.61072]
[1778457605606,30.68,82208.87,0.0,-0.44178,0.00026,19.61072]
[1778457606057,30.68,82208.87,0.0,-0.44178,0.00026,19.61072]
[1778457606078,30.68,82208.87,0.0,-0.44178,0.00026,19.61072]
[1778457606110,30.68,82208.87,0.0,-0.44178,0.00026,19.61072]
[1778457606193,30.68,82208.87,0.0,-0.44178,0.00026,19.61072]
[1778457606219,30.68,82208.87,0.0,-0.44178,0.00026,19.61072]
[1778457606237,30.68,82208.87,0.0,-0.44178,0.00026,19.61072]
[1778457606294,30.68,82224.01,0.0,-0.43786,0.00026,19.58486]
[1778457606669,30.68,82224.01,0.0,-0.43786,0.00026,19.58486]
[1778457606694,30.68,82224.01,0.0,-0.43786,0.00026,19.58486]
[1778457606917,30.68,82224.01,0.0,-0.43786,0.00026,19.58486]
[1778457606957,30.68,82224.01,0.0,-0.43786,0.00026,19.58486]
[1778457607044,30.68,82224.01,0.0,-0.43786,0.00026,19.58486]
[1778457607080,30.68,82224.01,0.0,-0.43786,0.00026,19.58486]
[1778457607117,30.68,82240.89,0.0,-0.43351,0.00026,19.55383]
[1778457607661,30.68,82240.89,0.0,-0.43351,0.00026,19.55383]
[1778457607703,30.68,82240.89,0.0,-0.43351,0.00026,19.55383]
[1778457608203,30.68,82240.89,0.0,-0.43351,0.00026,19.55383]
[1778457608244,30.68,82240.89,0.0,-0.43351,0.00026,19.55383]
[1778457608292,30.68,82240.89,0.0,-0.43351,0.00026,19.55383]
[1778457608330,30.68,82240.89,0.0,-0.43351,0.00026,19.55383]
[1778457608372,30.69,82246.14,0.0,-0.43217,0.00026,19.54384]
[1778457608943,30.69,82246.14,0.0,-0.43217,0.00026,19.54384]
[1778457608969,30.69,82246.14,0.0,-0.43217,0.00026,19.54384]
[1778457608997,30.69,82246.14,0.0,-0.43217,0.00026,19.54384]
[1778457609091,30.69,82246.14,0.0,-0.43217,0.00026,19.54384]
[1778457609124,30.69,82246.14,0.0,-0.43217,0.00026,19.54384]
[1778457609254,30.69,82252.49,0.0,-0.43053,0.00026,19.53129]
[1778457609733,30.69,82252.49,0.0,-0.43053,0.00026,19.53129]
[1778457609747,30.69,82252.49,0.0,-0.43053,0.00026,19.53129]
[1778457610064,30.69,82252.49,0.0,-0.43053,0.00026,19.53129]
[1778457610090,30.69,82252.49,0.0,-0.43053,0.00026,19.53129]
[1778457610383,30.69,82261.06,0.0,-0.42833,0.00026,19.51385]
[1778457611748,30.69,82265.14,0.0,-0.42728,0.00026,19.50534]
[1778457611764,30.69,82265.14,0.0,-0.42728,0.00026,19.50534]
[1778457611804,30.69,82265.14,0.0,-0.42728,0.00026,19.50534]
[1778457612192,30.69,82265.14,0.0,-0.42728,0.00026,19.50534]
[1778457612233,30.69,82265.14,0.0,-0.42728,0.00026,19.50534]
[1778457612265,30.69,82265.14,0.0,-0.42728,0.00026,19.50534]
[1778457612508,30.69,82265.14,0.0,-0.42728,0.00026,19.50534]
[1778457612525,30.69,82265.14,0.0,-0.42728,0.00026,19.50534]
[1778457612437,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457612701,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457612778,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457612828,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457612912,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457612949,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457613115,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457613130,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457613163,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457613172,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457613194,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457613227,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457613262,30.69,82261.75,0.0,-0.42816,0.00026,19.51245]
[1778457613343,30.7,82267.78,0.0,-0.42661,0.00026,19.49979]
[1778457613887,30.7,82267.78,0.0,-0.42661,0.00026,19.49979]
[1778457613909,30.7,82267.78,0.0,-0.42661,0.00026,19.49979]
[1778457614544,30.7,82267.78,0.0,-0.42661,0.00026,19.49979]
[1778457614558,30.69,82292.76,0.0,-0.4202,0.00026,19.44412]
[1778457614675,30.69,82292.76,0.0,-0.4202,0.00026,19.44412]
[1778457615258,30.69,82292.76,0.0,-0.4202,0.00026,19.44412]
[1778457615349,30.7,82296.31,0.0,-0.4193,0.00026,19.43586]
[1778457615853,30.7,82296.31,0.0,-0.4193,0.00026,19.43586]
[1778457615896,30.7,82296.31,0.0,-0.4193,0.00026,19.43586]
[1778457615988,30.7,82296.31,0.0,-0.4193,0.00026,19.43586]
[1778457616242,30.7,82296.31,0.0,-0.4193,0.00026,19.43586]
[1778457616258,30.7,82296.31,0.0,-0.4193,0.00026,19.43586]
[1778457616654,30.7,82299.77,0.0,-0.41841,0.00026,19.42763]
[1778457616662,30.7,82299.77,0.0,-0.41841,0.00026,19.42763]
[1778457616706,30.7,82299.77,0.0,-0.41841,0.00026,19.42763]
[1778457616972,30.7,82299.77,0.0,-0.41841,0.00026,19.42763]
[1778457617035,30.7,82299.77,0.0,-0.41841,0.00026,19.42763]
[1778457617429,30.7,82299.77,0.0,-0.41841,0.00026,19.42763]
[1778457617463,30.7,82299.77,0.0,-0.41841,0.00026,19.42763]
[1778457617525,30.7,82306.62,0.0,-0.41666,0.00026,19.4111]
[1778457617992,30.7,82306.62,0.0,-0.41666,0.00026,19.4111]
[1778457618094,30.7,82322.08,0.0,-0.41271,0.00025,19.37245]
[1778457618846,30.7,82322.08,0.0,-0.41271,0.00025,19.37245]
[1778457618856,30.7,82322.08,0.0,-0.41271,0.00025,19.37245]
[1778457619366,30.7,82322.08,0.0,-0.41271,0.00025,19.37245]
[1778457619422,30.7,82322.08,0.0,-0.41271,0.00025,19.37245]
[1778457619500,30.7,82322.08,0.0,-0.41271,0.00025,19.37245]
[1778457619502,30.7,82322.08,0.0,-0.41271,0.00025,19.37245]
[1778457619524,30.69,82321.78,0.0,-0.41279,0.00025,19.37319]
[1778457619747,30.69,82321.78,0.0,-0.41279,0.00025,19.37319]
[1778457619766,30.69,82321.78,0.0,-0.41279,0.00025,19.37319]
[1778457619943,30.69,82321.78,0.0,-0.41279,0.00025,19.37319]
[1778457620283,30.69,82321.78,0.0,-0.41279,0.00025,19.37319]
[1778457620421,30.69,82321.78,0.0,-0.41279,0.00025,19.37319]
[1778457620446,30.69,82321.78,0.0,-0.41279,0.00025,19.37319]
[1778457620594,30.7,82329.46,0.0,-0.41083,0.00025,19.35332]
[1778457620991,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457621781,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457621827,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457621899,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457622069,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457622129,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457622174,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457622187,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457622204,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457622400,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457622408,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457622605,30.7,82339.46,0.0,-0.40829,0.00025,19.32671]
[1778457622612,30.7,82349.82,0.0,-0.40566,0.00025,19.29843]
[1778457622614,30.7,82349.82,0.0,-0.40566,0.00025,19.29843]
[1778457622777,30.7,82349.82,0.0,-0.40566,0.00025,19.29843]
[1778457622794,30.7,82349.82,0.0,-0.40566,0.00025,19.29843]
[1778457622809,30.7,82349.82,0.0,-0.40566,0.00025,19.29843]
[1778457623121,30.7,82349.82,0.0,-0.40566,0.00025,19.29843]
[1778457623422,30.7,82349.82,0.0,-0.40566,0.00025,19.29843]
[1778457623437,30.7,82349.82,0.0,-0.40566,0.00025,19.29843]
[1778457623456,30.7,82349.82,0.0,-0.40566,0.00025,19.29843]
[1778457623500,30.73,82361.4,0.0,-0.40281,0.00025,19.26671]
[1778457623727,30.73,82361.4,0.0,-0.40281,0.00025,19.26671]
[1778457624401,30.73,82361.4,0.0,-0.40281,0.00025,19.26671]
[1778457624461,30.73,82361.4,0.0,-0.40281,0.00025,19.26671]
[1778457624483,30.73,82361.4,0.0,-0.40281,0.00025,19.26671]
[1778457624536,30.73,82361.4,0.0,-0.40281,0.00025,19.26671]
[1778457624578,30.73,82361.4,0.0,-0.40281,0.00025,19.26671]
[1778457624563,30.75,82350.07,0.0,-0.40574,0.00025,19.29937]
[1778457624649,30.75,82350.07,0.0,-0.40574,0.00025,19.29937]
[1778457624678,30.75,82350.07,0.0,-0.40574,0.00025,19.29937]
[1778457624873,30.75,82350.07,0.0,-0.40574,0.00025,19.29937]
[1778457625405,30.75,82350.07,0.0,-0.40574,0.00025,19.29937]
[1778457625451,30.75,82350.07,0.0,-0.40574,0.00025,19.29937]
[1778457625459,30.75,82350.07,0.0,-0.40574,0.00025,19.29937]
[1778457625610,30.75,82331.62,0.0,-0.41042,0.00025,19.34921]
[1778457625970,30.75,82331.62,0.0,-0.41042,0.00025,19.34921]
[1778457625977,30.75,82331.62,0.0,-0.41042,0.00025,19.34921]
[1778457626276,30.75,82331.62,0.0,-0.41042,0.00025,19.34921]
[1778457626376,30.75,82323.19,0.0,-0.41257,0.00025,19.37111]
[1778457626795,30.75,82323.19,0.0,-0.41257,0.00025,19.37111]
[1778457626930,30.75,82323.19,0.0,-0.41257,0.00025,19.37111]
[1778457627936,30.75,82318.4,0.0,-0.41379,0.00025,19.3833]
[1778457629694,30.75,82315.26,0.0,-0.41459,0.00025,19.39123]
[1778457630191,30.75,82313.61,0.0,-0.41501,0.00025,19.39536]
[1778457635770,30.75,82312.63,0.0,-0.41525,0.00025,19.39259]
[1778457636672,30.76,82311.35,0.0,-0.41558,0.00025,19.39579]
[1778457636771,30.76,82311.35,0.0,-0.41558,0.00025,19.39579]
[1778457636776,30.76,82311.35,0.0,-0.41558,0.00025,19.39579]
[1778457636999,30.76,82311.35,0.0,-0.41558,0.00025,19.39579]
[1778457637648,30.76,82311.35,0.0,-0.41558,0.00025,19.39579]
[1778457637832,30.76,82311.35,0.0,-0.41558,0.00025,19.39579]
[1778457638009,30.76,82304.4,0.0,-0.41736,0.00026,19.41287]
[1778457639655,30.76,82301.08,0.0,-0.41821,0.00026,19.42086]
[1778457639669,30.76,82301.08,0.0,-0.41821,0.00026,19.42086]
[1778457640449,30.76,82301.08,0.0,-0.41821,0.00026,19.42086]
[1778457640480,30.76,82301.08,0.0,-0.41821,0.00026,19.42086]
[1778457640482,30.76,82295.35,0.0,-0.41968,0.00026,19.4344]
[1778457641542,30.76,82286.36,0.0,-0.42197,0.00026,19.4551]
[1778457641673,30.76,82286.36,0.0,-0.42197,0.00026,19.4551]
[1778457641684,30.76,82286.36,0.0,-0.42197,0.00026,19.4551]
[1778457641706,30.76,82286.36,0.0,-0.42197,0.00026,19.4551]
[1778457642035,30.76,82286.36,0.0,-0.42197,0.00026,19.4551]
[1778457643607,30.76,82286.36,0.0,-0.42197,0.00026,19.4551]
[1778457643621,30.76,82286.36,0.0,-0.42197,0.00026,19.4551]
[1778457643633,30.76,82280.42,0.0,-0.42349,0.00026,19.4684]
[1778457648796,30.76,82280.35,0.0,-0.4235,0.00026,19.46849]
[1778457649372,30.76,82273.88,0.0,-0.42516,0.00026,19.48265]
[1778457650103,30.76,82273.88,0.0,-0.42516,0.00026,19.48265]
[1778457650287,30.76,82273.88,0.0,-0.42516,0.00026,19.48265]
[1778457650314,30.75,82273.16,0.0,-0.42534,0.00026,19.48418]
[1778457651044,30.75,82273.16,0.0,-0.42534,0.00026,19.48418]
[1778457651930,30.75,82272.64,0.0,-0.42547,0.00026,19.48528]
[1778457651957,30.75,82272.64,0.0,-0.42547,0.00026,19.48528]
[1778457652304,30.75,82271.14,0.0,-0.42585,0.00026,19.48848]
[1778457652776,30.75,82271.14,0.0,-0.42585,0.00026,19.48848]
[1778457652809,30.75,82271.14,0.0,-0.42585,0.00026,19.48848]
[1778457653208,30.75,82271.14,0.0,-0.42585,0.00026,19.48848]
[1778457653217,30.75,82265.25,0.0,-0.42736,0.00026,19.501]
[1778457654254,30.75,82265.25,0.0,-0.42736,0.00026,19.501]
[1778457654355,30.75,82265.13,0.0,-0.42739,0.00026,19.50126]
[1778457655635,30.75,82265.13,0.0,-0.42739,0.00026,19.50126]
[1778457655652,30.75,82265.13,0.0,-0.4274,0.00026,19.50127]
[1778457655656,30.75,82265.13,0.0,-0.4274,0.00026,19.50127]
[1778457655702,30.75,82265.13,0.0,-0.4274,0.00026,19.50127]
[1778457655873,30.75,82265.13,0.0,-0.4274,0.00026,19.50127]
[1778457656352,30.75,82263.29,0.0,-0.42787,0.00026,19.50512]
[1778457657557,30.75,82263.29,0.0,-0.42787,0.00026,19.50512]
[1778457657597,30.75,82261.51,0.0,-0.42833,0.00026,19.50882]
[1778457658390,30.75,82267.97,0.0,-0.42667,0.00026,19.4953]
[1778457659227,30.75,82267.97,0.0,-0.42667,0.00026,19.4953]
[1778457659481,30.75,82267.97,0.0,-0.42667,0.00026,19.4953]
[1778457659485,30.75,82267.97,0.0,-0.42667,0.00026,19.4953]
[1778457659492,30.75,82267.97,0.0,-0.42667,0.00026,19.4953]
[1778457659508,30.75,82270.71,0.0,-0.42597,0.00026,19.48946]
[1778457660694,30.75,82270.71,0.0,-0.42597,0.00026,19.48946]
[1778457661198,30.75,82270.71,0.0,-0.42597,0.00026,19.48946]
[1778457661210,30.75,82270.71,0.0,-0.42597,0.00026,19.48946]
[1778457661250,30.75,82274.57,0.0,-0.42498,0.00026,19.48112]
[1778457664753,30.75,82272.63,0.0,-0.42547,0.00026,19.48531]
[1778457665647,30.75,82272.63,0.0,-0.42547,0.00026,19.48531]
[1778457665649,30.75,82272.63,0.0,-0.42547,0.00026,19.48531]
[1778457665734,30.75,82271.93,0.0,-0.42565,0.00026,19.48681]
[1778457666482,30.75,82271.93,0.0,-0.42565,0.00026,19.48681]
[1778457666570,30.75,82260.31,0.0,-0.42863,0.00026,19.51127]
[1778457667091,30.75,82260.31,0.0,-0.42863,0.00026,19.51127]
[1778457667113,30.75,82260.31,0.0,-0.42863,0.00026,19.51127]
[1778457667229,30.75,82251.36,0.0,-0.43093,0.00026,19.52938]
[1778457668476,30.75,82251.36,0.0,-0.43093,0.00026,19.52938]
[1778457668513,30.75,82251.36,0.0,-0.43093,0.00026,19.52938]
[1778457668519,30.75,82251.36,0.0,-0.43093,0.00026,19.52938]
[1778457668537,30.75,82251.36,0.0,-0.43093,0.00026,19.52938]
[1778457668620,30.75,82251.59,0.0,-0.43087,0.00026,19.52892]
[1778457668986,30.75,82251.59,0.0,-0.43087,0.00026,19.52892]
[1778457669851,30.75,82251.59,0.0,-0.43087,0.00026,19.52893]
[1778457669856,30.75,82251.59,0.0,-0.43087,0.00026,19.52893]
[1778457670068,30.75,82251.59,0.0,-0.43087,0.00026,19.52893]
[1778457670232,30.75,82250.52,0.0,-0.43115,0.00026,19.53106]
[1778457672983,30.75,82249.13,0.0,-0.43151,0.00026,19.53382]
[1778457673544,30.75,82249.13,0.0,-0.43151,0.00026,19.53382]
[1778457673564,30.75,82249.13,0.0,-0.43151,0.00026,19.53382]
[1778457673645,30.76,82250.46,0.0,-0.43117,0.00026,19.5312]
[1778457673693,30.76,82250.46,0.0,-0.43117,0.00026,19.5312]
[1778457674174,30.76,82250.46,0.0,-0.43117,0.00026,19.5312]
[1778457674263,30.76,82264.0,0.0,-0.42769,0.00026,19.50368]
[1778457675363,30.76,82264.0,0.0,-0.42769,0.00026,19.50368]
[1778457675457,30.76,82267.97,0.0,-0.42667,0.00026,19.49532]
[1778457676274,30.75,82267.97,0.0,-0.42667,0.00026,19.49529]
[1778457677043,30.75,82267.97,0.0,-0.42667,0.00026,19.49529]
[1778457677166,30.75,82267.97,0.0,-0.42667,0.00026,19.49529]
[1778457677205,30.75,82267.97,0.0,-0.42667,0.00026,19.49529]
[1778457677453,30.75,82267.97,0.0,-0.42667,0.00026,19.49529]
[1778457677479,30.75,82267.97,0.0,-0.42667,0.00026,19.49529]
[1778457677549,30.75,82273.25,0.0,-0.42531,0.00026,19.48399]
[1778457679295,30.75,82279.65,0.0,-0.42367,0.00026,19.46996]
[1778457682866,30.75,82279.39,0.0,-0.42373,0.00026,19.47047]
[1778457683323,30.75,82277.25,0.0,-0.42428,0.00026,19.47516]
[1778457684258,30.75,82277.25,0.0,-0.42428,0.00026,19.47516]
[1778457684267,30.75,82277.25,0.0,-0.42428,0.00026,19.47516]
[1778457684271,30.75,82277.25,0.0,-0.42428,0.00026,19.47516]
[1778457684278,30.75,82277.25,0.0,-0.42428,0.00026,19.47516]
[1778457684330,30.75,82277.58,0.0,-0.42419,0.00026,19.47441]
[1778457686344,30.75,82272.67,0.0,-0.42545,0.00026,19.48509]
[1778457690206,30.75,82273.2,0.0,-0.42531,0.00026,19.48394]
[1778457690234,30.75,82273.2,0.0,-0.42531,0.00026,19.48394]
[1778457690371,30.74,82273.52,0.0,-0.42522,0.00026,19.48321]
[1778457690827,30.74,82273.52,0.0,-0.42522,0.00026,19.48321]
[1778457691058,30.74,82273.52,0.0,-0.42522,0.00026,19.48321]
[1778457691378,30.74,82274.23,0.0,-0.42502,0.00026,19.4764]
[1778457694502,30.74,82276.94,0.0,-0.42432,0.00026,19.47042]
[1778457694532,30.74,82276.94,0.0,-0.42432,0.00026,19.47042]
[1778457694540,30.74,82276.94,0.0,-0.42432,0.00026,19.47042]
[1778457694573,30.74,82276.46,0.0,-0.42444,0.00026,19.47144]
[1778457694883,30.74,82276.46,0.0,-0.42444,0.00026,19.47144]
[1778457694895,30.74,82276.46,0.0,-0.42444,0.00026,19.47144]
[1778457695142,30.74,82276.46,0.0,-0.42444,0.00026,19.47144]
[1778457695526,30.74,82276.46,0.0,-0.42444,0.00026,19.47144]
[1778457695548,30.74,82276.46,0.0,-0.42444,0.00026,19.47144]
[1778457700559,30.73,82278.73,0.0,-0.42384,0.00026,19.46631]
[1778457701071,30.73,82277.02,0.0,-0.42428,0.00026,19.47006]
[1778457701097,30.73,82277.02,0.0,-0.42428,0.00026,19.47006]
[1778457701578,30.73,82269.49,0.0,-0.42621,0.00026,19.48635]
[1778457703434,30.73,82269.49,0.0,-0.42621,0.00026,19.48633]
[1778457703437,30.73,82269.49,0.0,-0.42621,0.00026,19.48633]
[1778457703519,30.73,82266.02,0.0,-0.4271,0.00026,19.49366]
[1778457704307,30.73,82266.02,0.0,-0.4271,0.00026,19.49366]
[1778457704540,30.73,82266.02,0.0,-0.4271,0.00026,19.49366]
[1778457704557,30.73,82266.02,0.0,-0.4271,0.00026,19.49366]
[1778457704598,30.73,82267.09,0.0,-0.42682,0.00026,19.49137]
[1778457706081,30.72,82267.09,0.0,-0.42681,0.00026,19.49133]
[1778457706104,30.72,82267.09,0.0,-0.42681,0.00026,19.49133]
[1778457706486,30.72,82268.84,0.0,-0.42636,0.00026,19.48758]
[1778457707841,30.72,82268.5,0.0,-0.42644,0.00026,19.48827]
[1778457707870,30.72,82268.5,0.0,-0.42644,0.00026,19.48827]
[1778457708500,30.72,82266.26,0.0,-0.42702,0.00026,19.49302]
[1778457710643,30.72,82266.95,0.0,-0.42684,0.00026,19.49153]
[1778457710704,30.72,82266.95,0.0,-0.42684,0.00026,19.49153]
[1778457710949,30.72,82266.08,0.0,-0.42706,0.00026,19.49334]
[1778457710983,30.72,82266.08,0.0,-0.42706,0.00026,19.49334]
[1778457711066,30.72,82266.08,0.0,-0.42706,0.00026,19.49334]
[1778457711087,30.72,82266.08,0.0,-0.42706,0.00026,19.49334]
[1778457711163,30.72,82266.08,0.0,-0.42706,0.00026,19.49334]
[1778457711166,30.72,82266.08,0.0,-0.42706,0.00026,19.49334]
[1778457711291,30.72,82266.08,0.0,-0.42706,0.00026,19.49334]
[1778457711521,30.72,82263.5,0.0,-0.42772,0.00026,19.49873]
[1778457711726,30.72,82263.5,0.0,-0.42772,0.00026,19.49873]
[1778457712188,30.72,82263.5,0.0,-0.42772,0.00026,19.49873]
[1778457712216,30.72,82263.5,0.0,-0.42772,0.00026,19.49873]
[1778457712528,30.72,82237.33,0.0,-0.43446,0.00026,19.55065]
[1778457713018,30.72,82237.33,0.0,-0.43446,0.00026,19.55065]
[1778457713038,30.72,82237.33,0.0,-0.43446,0.00026,19.55065]
[1778457713526,30.72,82237.33,0.0,-0.43446,0.00026,19.55065]
[1778457713542,30.72,82234.23,0.0,-0.43526,0.00026,19.55645]
[1778457713924,30.72,82234.23,0.0,-0.43526,0.00026,19.55645]
[1778457715766,30.72,82233.85,0.0,-0.43536,0.00026,19.55719]
[1778457715772,30.72,82233.85,0.0,-0.43536,0.00026,19.55719]
[1778457716555,30.72,82229.51,0.0,-0.43649,0.00026,19.56515]
[1778457716917,30.72,82229.51,0.0,-0.43649,0.00026,19.56515]
[1778457717477,30.72,82229.51,0.0,-0.43649,0.00026,19.56515]
[1778457717487,30.72,82229.51,0.0,-0.43649,0.00026,19.56515]
[1778457717504,30.72,82229.51,0.0,-0.43649,0.00026,19.56515]
[1778457717666,30.72,82226.85,0.0,-0.43717,0.00026,19.56997]
[1778457720370,30.73,82225.15,0.0,-0.43762,0.00026,19.57305]
[1778457720383,30.73,82225.15,0.0,-0.43762,0.00026,19.57305]
[1778457720391,30.73,82225.15,0.0,-0.43762,0.00026,19.57305]
[1778457720585,30.73,82224.23,0.0,-0.43786,0.00026,19.57471]
[1778457721591,30.73,82217.49,0.0,-0.43961,0.00026,19.58646]
[1778457722597,30.73,82211.18,0.0,-0.44124,0.00026,19.5971]
[1778457725815,30.73,82212.49,0.0,-0.4409,0.00026,19.59493]
[1778457725818,30.73,82212.49,0.0,-0.4409,0.00026,19.59493]
[1778457725869,30.73,82212.49,0.0,-0.4409,0.00026,19.59493]
[1778457726626,30.73,82212.49,0.0,-0.4409,0.00026,19.59493]
[1778457727855,30.73,82210.56,0.0,-0.4414,0.00026,19.59814]
[1778457728639,30.73,82209.67,0.0,-0.44163,0.00026,19.59961]
[1778457729932,30.73,82209.41,0.0,-0.4417,0.00026,19.60004]
[1778457729951,30.73,82209.41,0.0,-0.4417,0.00026,19.60004]
[1778457730654,30.73,82209.6,0.0,-0.44165,0.00026,19.59973]
[1778457731635,30.73,82209.6,0.0,-0.44165,0.00026,19.59973]
[1778457731676,30.73,82209.6,0.0,-0.44165,0.00026,19.59973]
[1778457731680,30.73,82209.6,0.0,-0.44165,0.00026,19.59973]
[1778457731704,30.73,82209.6,0.0,-0.44165,0.00026,19.59973]
[1778457731727,30.73,82209.6,0.0,-0.44165,0.00026,19.59973]
[1778457731677,30.73,82206.92,0.0,-0.44234,0.00026,19.60412]
[1778457732669,30.73,82206.92,0.0,-0.44234,0.00026,19.60412]
[1778457733732,30.73,82206.92,0.0,-0.44234,0.00026,19.60412]
[1778457733675,30.73,82195.37,0.0,-0.44533,0.00026,19.62233]
[1778457734488,30.73,82195.37,0.0,-0.44533,0.00026,19.62233]
[1778457734497,30.73,82195.37,0.0,-0.44533,0.00026,19.62233]
[1778457734681,30.73,82194.74,0.0,-0.44549,0.00026,19.62329]
[1778457735886,30.73,82192.02,0.0,-0.4462,0.00026,19.62742]
[1778457736082,30.73,82192.02,0.0,-0.4462,0.00026,19.62742]
[1778457737130,30.73,82190.86,0.0,-0.4465,0.00026,19.62917]
[1778457737344,30.73,82190.86,0.0,-0.4465,0.00026,19.62917]
[1778457737354,30.73,82190.86,0.0,-0.4465,0.00026,19.62917]
[1778457737375,30.73,82190.86,0.0,-0.4465,0.00026,19.62917]
[1778457737704,30.74,82190.18,0.0,-0.44668,0.00026,19.63019]
[1778457738710,30.74,82184.62,0.0,-0.44812,0.00026,19.63834]
[1778457738960,30.74,82184.62,0.0,-0.44812,0.00026,19.63834]
[1778457738967,30.74,82184.62,0.0,-0.44812,0.00026,19.63834]
[1778457738995,30.74,82184.62,0.0,-0.44812,0.00026,19.63834]
[1778457739012,30.74,82184.62,0.0,-0.44812,0.00026,19.63834]
[1778457739027,30.74,82184.62,0.0,-0.44812,0.00026,19.63834]
[1778457739091,30.74,82184.62,0.0,-0.44812,0.00026,19.63834]
[1778457739717,30.74,82183.82,0.0,-0.44833,0.00026,19.6395]
[1778457739926,30.74,82183.82,0.0,-0.44833,0.00026,19.6395]
[1778457740724,30.74,82169.06,0.0,-0.45216,0.00026,19.65974]
[1778457741731,30.75,82163.62,0.0,-0.45358,0.00026,19.66678]
[1778457746776,30.78,82162.4,0.0,-0.45395,0.00026,19.66858]
[1778457750433,30.8,82162.68,0.0,-0.45389,0.00026,19.66833]
[1778457750711,30.8,82162.68,0.0,-0.45389,0.00026,19.66833]
[1778457752482,30.8,82164.83,0.0,-0.45334,0.00026,19.66567]
[1778457752709,30.8,82164.83,0.0,-0.45334,0.00026,19.66567]
[1778457752782,30.8,82170.25,0.0,-0.45193,0.00026,19.6535]
[1778457752837,30.8,82170.25,0.0,-0.45193,0.00026,19.6535]
[1778457752867,30.8,82170.25,0.0,-0.45193,0.00026,19.6535]
[1778457752890,30.8,82170.25,0.0,-0.45193,0.00026,19.6535]
[1778457753144,30.8,82170.25,0.0,-0.45193,0.00026,19.6535]
[1778457753160,30.8,82170.25,0.0,-0.45193,0.00026,19.6535]
[1778457753278,30.8,82170.25,0.0,-0.45193,0.00026,19.6535]
[1778457753305,30.8,82170.25,0.0,-0.45193,0.00026,19.6535]
[1778457753722,30.8,82173.88,0.0,-0.45099,0.00026,19.64868]
[1778457754511,30.8,82173.88,0.0,-0.45099,0.00026,19.64868]
[1778457754529,30.8,82173.88,0.0,-0.45099,0.00026,19.64868]
[1778457754545,30.8,82173.88,0.0,-0.45099,0.00026,19.64868]
[1778457754551,30.8,82173.88,0.0,-0.45099,0.00026,19.64868]
[1778457754567,30.8,82173.88,0.0,-0.45099,0.00026,19.64868]
[1778457754602,30.8,82173.88,0.0,-0.45099,0.00026,19.64868]
[1778457754657,30.8,82173.88,0.0,-0.45099,0.00026,19.64868]
[1778457754678,30.81,82178.29,0.0,-0.44985,0.00026,19.64268]
[1778457755273,30.81,82178.29,0.0,-0.44985,0.00026,19.64268]
[1778457755306,30.81,82178.29,0.0,-0.44985,0.00026,19.64268]
[1778457755384,30.81,82178.29,0.0,-0.44985,0.00026,19.64268]
[1778457755666,30.81,82185.32,0.0,-0.44803,0.00026,19.63277]
[1778457755805,30.81,82185.32,0.0,-0.44803,0.00026,19.63277]
[1778457755837,30.81,82185.32,0.0,-0.44803,0.00026,19.63277]
[1778457756001,30.81,82191.62,0.0,-0.4464,0.00026,19.62355]
[1778457756981,30.81,82191.62,0.0,-0.4464,0.00026,19.62355]
[1778457757014,30.81,82191.62,0.0,-0.4464,0.00026,19.62355]
[1778457757047,30.81,82191.62,0.0,-0.4464,0.00026,19.62355]
[1778457757150,30.81,82189.56,0.0,-0.44693,0.00026,19.6266]
[1778457758286,30.81,82189.56,0.0,-0.44693,0.00026,19.6266]
[1778457758295,30.81,82189.56,0.0,-0.44693,0.00026,19.6266]
[1778457758404,30.81,82189.56,0.0,-0.44693,0.00026,19.6266]
[1778457758505,30.81,82186.51,0.0,-0.44772,0.00026,19.63105]
[1778457759122,30.81,82186.51,0.0,-0.44772,0.00026,19.63105]
[1778457759134,30.81,82186.51,0.0,-0.44772,0.00026,19.63105]
[1778457759435,30.8,82188.29,0.0,-0.44726,0.00026,19.62845]
[1778457762126,30.8,82192.24,0.0,-0.44624,0.00026,19.62259]
[1778457762331,30.8,82192.24,0.0,-0.44624,0.00026,19.62259]
[1778457762369,30.8,82192.24,0.0,-0.44624,0.00026,19.62259]
[1778457762652,30.8,82193.86,0.0,-0.44582,0.00026,19.62015]
[1778457763520,30.8,82181.28,0.0,-0.44907,0.00026,19.63848]
[1778457765653,30.8,82181.28,0.0,-0.44907,0.00026,19.63848]
[1778457765726,30.8,82178.53,0.0,-0.44978,0.00026,19.6423]
[1778457766819,30.8,82178.53,0.0,-0.44978,0.00026,19.6423]
[1778457767018,30.8,82178.53,0.0,-0.44978,0.00026,19.6423]
[1778457767065,30.8,82178.53,0.0,-0.44978,0.00026,19.6423]
[1778457767727,30.8,82178.67,0.0,-0.44974,0.00026,19.64208]
[1778457768778,30.8,82169.22,0.0,-0.45219,0.00026,19.65478]
[1778457769277,30.8,82169.22,0.0,-0.45219,0.00026,19.65478]
[1778457769317,30.8,82169.22,0.0,-0.45219,0.00026,19.65478]
[1778457769419,30.8,82169.22,0.0,-0.45219,0.00026,19.65478]
[1778457769439,30.8,82169.22,0.0,-0.45219,0.00026,19.65478]
[1778457769503,30.79,82171.28,0.0,-0.45165,0.00026,19.65206]
[1778457770016,30.79,82171.28,0.0,-0.45165,0.00026,19.65206]
[1778457770048,30.79,82171.28,0.0,-0.45165,0.00026,19.65206]
[1778457770781,30.79,82171.28,0.0,-0.45165,0.00026,19.65206]
[1778457770504,30.79,82184.0,0.0,-0.44835,0.00026,19.63454]
[1778457771550,30.79,82184.0,0.0,-0.44835,0.00026,19.63454]
[1778457771636,30.79,82187.54,0.0,-0.44744,0.00026,19.62942]
[1778457776062,30.79,82186.01,0.0,-0.44783,0.00026,19.63162]
[1778457776090,30.79,82186.01,0.0,-0.44783,0.00026,19.63162]
[1778457777122,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778042,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778291,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778380,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778412,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778438,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778483,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778600,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778646,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778673,30.79,82180.68,0.0,-0.4492,0.00026,19.63919]
[1778457778767,30.79,82180.93,0.0,-0.44914,0.00026,19.63883]
[1778457778932,30.79,82180.93,0.0,-0.44914,0.00026,19.63883]
[1778457779196,30.79,82180.93,0.0,-0.44914,0.00026,19.63883]
[1778457779609,30.78,82193.21,0.0,-0.44596,0.00026,19.62094]
[1778457779865,30.78,82193.21,0.0,-0.44596,0.00026,19.62094]
[1778457779905,30.78,82193.21,0.0,-0.44596,0.00026,19.62094]
[1778457780632,30.78,82193.21,0.0,-0.44596,0.00026,19.62094]
[1778457780646,30.78,82193.21,0.0,-0.44596,0.00026,19.62094]
[1778457780661,30.78,82193.21,0.0,-0.44596,0.00026,19.62094]
[1778457780745,30.78,82195.14,0.0,-0.44546,0.00026,19.61802]
[1778457782131,30.78,82194.99,0.0,-0.44549,0.00026,19.61824]
[1778457782162,30.78,82194.99,0.0,-0.44549,0.00026,19.61824]
[1778457782477,30.78,82194.99,0.0,-0.44549,0.00026,19.61824]
[1778457782492,30.78,82194.99,0.0,-0.44549,0.00026,19.61824]
[1778457782524,30.78,82194.99,0.0,-0.44549,0.00026,19.61824]
[1778457782609,30.78,82193.32,0.0,-0.44593,0.00026,19.62076]
[1778457783617,30.78,82184.64,0.0,-0.44817,0.00026,19.63353]
[1778457784944,30.78,82181.72,0.0,-0.44893,0.00026,19.63767]
[1778457784975,30.78,82181.72,0.0,-0.44893,0.00026,19.63767]
[1778457785137,30.78,82181.72,0.0,-0.44893,0.00026,19.63767]
[1778457785762,30.78,82181.72,0.0,-0.44893,0.00026,19.63767]
[1778457785779,30.78,82181.72,0.0,-0.44893,0.00026,19.63767]
[1778457785238,30.78,82180.37,0.0,-0.44927,0.00026,19.63956]
[1778457786408,30.78,82181.0,0.0,-0.44911,0.00026,19.63867]
[1778457792088,30.77,82179.9,0.0,-0.44939,0.00026,19.64016]
[1778457794104,30.77,82184.59,0.0,-0.44817,0.00026,19.6335]
[1778457798097,30.77,82183.68,0.0,-0.4484,0.00026,19.63477]
[1778457798113,30.77,82183.68,0.0,-0.4484,0.00026,19.63477]
[1778457798284,30.77,82183.68,0.0,-0.4484,0.00026,19.63477]
[1778457798360,30.77,82183.4,0.0,-0.44847,0.00026,19.63517]
[1778457802871,30.76,82182.67,0.0,-0.44866,0.00026,19.63617]
[1778457802878,30.76,82182.67,0.0,-0.44866,0.00026,19.63617]
[1778457803308,30.76,82182.67,0.0,-0.44866,0.00026,19.63617]
[1778457803317,30.76,82182.67,0.0,-0.44866,0.00026,19.63617]
[1778457803410,30.76,82178.2,0.0,-0.44981,0.00026,19.64243]
[1778457804768,30.76,82178.2,0.0,-0.44981,0.00026,19.64243]
[1778457804781,30.76,82178.2,0.0,-0.44981,0.00026,19.64243]
[1778457805503,30.76,82178.2,0.0,-0.44981,0.00026,19.64242]
[1778457805717,30.76,82178.2,0.0,-0.44981,0.00026,19.64242]
[1778457805763,30.76,82176.92,0.0,-0.45014,0.00026,19.64418]
[1778457806221,30.76,82176.92,0.0,-0.45014,0.00026,19.64418]
[1778457806247,30.76,82176.92,0.0,-0.45014,0.00026,19.64418]
[1778457806279,30.76,82176.92,0.0,-0.45014,0.00026,19.64418]
[1778457806300,30.76,82176.92,0.0,-0.45014,0.00026,19.64418]
[1778457806309,30.76,82176.92,0.0,-0.45014,0.00026,19.64418]
[1778457806311,30.76,82176.92,0.0,-0.45014,0.00026,19.64418]
[1778457806561,30.76,82176.92,0.0,-0.45014,0.00026,19.64418]
[1778457806578,30.76,82176.92,0.0,-0.45014,0.00026,19.64418]
[1778457806776,30.76,82177.08,0.0,-0.4501,0.00026,19.64395]
[1778457806853,30.76,82177.08,0.0,-0.4501,0.00026,19.64395]
[1778457807079,30.76,82177.08,0.0,-0.4501,0.00026,19.64395]
[1778457807090,30.76,82177.08,0.0,-0.4501,0.00026,19.64395]
[1778457807300,30.76,82177.08,0.0,-0.4501,0.00026,19.64395]
[1778457807304,30.76,82177.08,0.0,-0.4501,0.00026,19.64395]
[1778457807768,30.76,82177.08,0.0,-0.4501,0.00026,19.64395]
[1778457807777,30.76,82170.8,0.0,-0.45173,0.00026,19.65241]
[1778457807882,30.76,82170.8,0.0,-0.45173,0.00026,19.65241]
[1778457807911,30.76,82170.8,0.0,-0.45173,0.00026,19.65241]
[1778457808636,30.76,82170.8,0.0,-0.45173,0.00026,19.65241]
[1778457808652,30.76,82170.8,0.0,-0.45173,0.00026,19.65241]
[1778457808656,30.76,82170.8,0.0,-0.45173,0.00026,19.65241]
[1778457808821,30.76,82170.8,0.0,-0.45173,0.00026,19.65241]
[1778457809385,30.76,82169.98,0.0,-0.45194,0.00026,19.65348]
[1778457809404,30.76,82169.98,0.0,-0.45194,0.00026,19.65348]
[1778457809486,30.76,82170.99,0.0,-0.45167,0.00026,19.65213]
[1778457811853,30.75,82170.03,0.0,-0.45191,0.00026,19.64819]
[1778457811910,30.75,82170.03,0.0,-0.45191,0.00026,19.64819]
[1778457813930,30.75,82156.93,0.0,-0.45531,0.00026,19.66471]
[1778457815007,30.75,82156.49,0.0,-0.45542,0.00026,19.66523]
[1778457815088,30.75,82156.49,0.0,-0.45542,0.00026,19.66523]
[1778457815270,30.75,82156.49,0.0,-0.45542,0.00026,19.66523]
[1778457815291,30.75,82156.49,0.0,-0.45542,0.00026,19.66523]
[1778457815428,30.75,82156.49,0.0,-0.45542,0.00026,19.66523]
[1778457815509,30.75,82156.49,0.0,-0.45542,0.00026,19.66523]
[1778457815787,30.75,82149.23,0.0,-0.45731,0.00026,19.67375]
[1778457816558,30.75,82125.4,0.0,-0.46351,0.00026,19.69861]
[1778457817563,30.75,82125.4,0.0,-0.46351,0.00026,19.69861]
[1778457817575,30.75,82125.4,0.0,-0.46351,0.00026,19.69861]
[1778457817637,30.74,82124.01,0.0,-0.46387,0.00026,19.69991]
[1778457819843,30.74,82124.01,0.0,-0.46387,0.00026,19.6999]
[1778457819514,30.74,82119.26,0.0,-0.4651,0.00026,19.70423]
[1778457819868,30.74,82119.26,0.0,-0.4651,0.00026,19.70423]
[1778457820082,30.74,82119.26,0.0,-0.4651,0.00026,19.70423]
[1778457821068,30.74,82118.01,0.0,-0.46543,0.00026,19.70534]
[1778457821095,30.74,82118.01,0.0,-0.46543,0.00026,19.70534]
[1778457821102,30.74,82118.01,0.0,-0.46543,0.00026,19.70534]
[1778457821522,30.74,82133.12,0.0,-0.46149,0.00026,19.69105]
[1778457822459,30.74,82137.34,0.0,-0.46039,0.00026,19.68672]
[1778457823080,30.74,82137.34,0.0,-0.46039,0.00026,19.68672]
[1778457823105,30.74,82137.34,0.0,-0.46039,0.00026,19.68672]
[1778457823309,30.74,82137.34,0.0,-0.46039,0.00026,19.68672]
[1778457823864,30.74,82137.34,0.0,-0.46039,0.00026,19.68672]
[1778457824316,30.74,82139.51,0.0,-0.45983,0.00026,19.68443]
[1778457829350,30.74,82136.31,0.0,-0.46066,0.00026,19.68777]
[1778457834387,30.73,82133.95,0.0,-0.46126,0.00026,19.69014]
[1778457836338,30.72,82132.95,0.0,-0.46152,0.00026,19.69114]
[1778457836347,30.72,82132.95,0.0,-0.46152,0.00026,19.69114]
[1778457841435,30.71,82134.0,0.0,-0.46123,0.00026,19.69002]
[1778457842358,30.71,82134.0,0.0,-0.46123,0.00026,19.69002]
[1778457842397,30.71,82134.0,0.0,-0.46123,0.00026,19.69002]
[1778457842439,30.71,82134.0,0.0,-0.46123,0.00026,19.69002]
[1778457842503,30.71,82134.0,0.0,-0.46123,0.00026,19.69002]
[1778457842508,30.71,82134.0,0.0,-0.46123,0.00026,19.69002]
[1778457842564,30.71,82134.0,0.0,-0.46123,0.00026,19.69002]
[1778457842626,30.71,82134.0,0.0,-0.46123,0.00026,19.69002]
[1778457842705,30.71,82134.13,0.0,-0.4612,0.00026,19.68988]
[1778457843084,30.71,82134.13,0.0,-0.4612,0.00026,19.68988]
[1778457843282,30.71,82134.13,0.0,-0.4612,0.00026,19.68988]
[1778457843305,30.71,82134.13,0.0,-0.4612,0.00026,19.68988]
[1778457843491,30.71,82115.96,0.0,-0.46594,0.00026,19.70701]
[1778457843940,30.71,82115.96,0.0,-0.46594,0.00026,19.70701]
[1778457843946,30.71,82115.96,0.0,-0.46594,0.00026,19.70701]
[1778457843971,30.71,82115.96,0.0,-0.46594,0.00026,19.70701]
[1778457844460,30.71,82115.96,0.0,-0.46594,0.00026,19.70701]
[1778457845437,30.71,82115.96,0.0,-0.46594,0.00026,19.70701]
[1778457845470,30.71,82115.96,0.0,-0.46594,0.00026,19.70701]
[1778457845571,30.71,82107.48,0.0,-0.46815,0.00026,19.71406]
[1778457847150,30.71,82107.56,0.0,-0.46813,0.00026,19.714]
[1778457847167,30.71,82107.56,0.0,-0.46813,0.00026,19.714]
[1778457847187,30.71,82107.56,0.0,-0.46813,0.00026,19.714]
[1778457847755,30.71,82096.84,0.0,-0.47093,0.00026,19.72204]
[1778457847925,30.71,82096.84,0.0,-0.47093,0.00026,19.72204]
[1778457847959,30.71,82096.84,0.0,-0.47093,0.00026,19.72204]
[1778457848861,30.71,82095.51,0.0,-0.47128,0.00026,19.72297]
[1778457851644,30.71,82095.42,0.0,-0.4713,0.00026,19.72303]
[1778457851777,30.71,82095.42,0.0,-0.4713,0.00026,19.72303]
[1778457851790,30.71,82095.42,0.0,-0.4713,0.00026,19.72303]
[1778457851830,30.71,82095.42,0.0,-0.4713,0.00026,19.72303]
[1778457851866,30.71,82096.33,0.0,-0.47107,0.00026,19.72239]
[1778457851917,30.71,82096.33,0.0,-0.47107,0.00026,19.72239]
[1778457852438,30.71,82096.33,0.0,-0.47107,0.00026,19.72239]
[1778457852521,30.71,82086.79,0.0,-0.47356,0.00026,19.72869]
[1778457854828,30.71,82086.64,0.0,-0.4736,0.00026,19.72878]
[1778457855418,30.71,82085.36,0.0,-0.47393,0.00026,19.72956]
[1778457858978,30.7,82081.58,0.0,-0.47492,0.00026,19.73179]
[1778457859013,30.7,82081.58,0.0,-0.47492,0.00026,19.73179]
[1778457859566,30.7,82080.86,0.0,-0.47511,0.00026,19.7322]
[1778457862588,30.7,82088.71,0.0,-0.47305,0.00026,19.72746]
[1778457863627,30.7,82088.71,0.0,-0.47305,0.00026,19.72746]
[1778457865477,30.7,82087.04,0.0,-0.47349,0.00026,19.72851]
[1778457865489,30.7,82087.04,0.0,-0.47349,0.00026,19.72851]
[1778457865610,30.7,82086.4,0.0,-0.47365,0.00026,19.7289]
[1778457867985,30.69,82085.89,0.0,-0.47379,0.00026,19.72921]
[1778457868018,30.69,82085.89,0.0,-0.47379,0.00026,19.72921]
[1778457868797,30.69,82085.89,0.0,-0.47379,0.00026,19.72921]
[1778457868807,30.69,82085.89,0.0,-0.47379,0.00026,19.72921]
[1778457869519,30.69,82086.46,0.0,-0.47364,0.00026,19.72886]
[1778457869537,30.69,82086.46,0.0,-0.47364,0.00026,19.72886]
[1778457869636,30.69,82086.46,0.0,-0.47364,0.00026,19.72886]
[1778457870108,30.69,82086.46,0.0,-0.47364,0.00026,19.72886]
[1778457870129,30.69,82086.46,0.0,-0.47364,0.00026,19.72886]
[1778457870644,30.69,82085.24,0.0,-0.47395,0.00026,19.7296]
[1778457871984,30.69,82083.72,0.0,-0.47435,0.00026,19.72535]
[1778457871990,30.69,82083.72,0.0,-0.47435,0.00026,19.72535]
[1778457872700,30.69,82076.07,0.0,-0.47635,0.00026,19.72965]
[1778457874023,30.69,82080.09,0.0,-0.4753,0.00026,19.72745]
[1778457874673,30.69,82080.09,0.0,-0.4753,0.00026,19.72744]
[1778457875762,30.69,82080.09,0.0,-0.4753,0.00026,19.72744]
[1778457875863,30.69,82081.18,0.0,-0.47501,0.00026,19.72682]
[1778457881721,30.68,82077.72,0.0,-0.47591,0.00026,19.72874]
[1778457882451,30.68,82077.72,0.0,-0.47591,0.00026,19.72874]
[1778457882483,30.68,82077.72,0.0,-0.47591,0.00026,19.72874]
[1778457882728,30.68,82077.97,0.0,-0.47585,0.00026,19.7286]
[1778457883109,30.68,82077.97,0.0,-0.47585,0.00026,19.7286]
[1778457883158,30.68,82077.97,0.0,-0.47585,0.00026,19.7286]
[1778457883199,30.68,82077.97,0.0,-0.47585,0.00026,19.7286]
[1778457883735,30.68,82075.51,0.0,-0.47649,0.00026,19.72992]
[1778457884845,30.68,82065.75,0.0,-0.47905,0.00026,19.73464]
[1778457885996,30.67,82065.61,0.0,-0.47908,0.00026,19.7347]
[1778457886450,30.67,82065.61,0.0,-0.47908,0.00026,19.7347]
[1778457886481,30.67,82065.61,0.0,-0.47908,0.00026,19.7347]
[1778457886509,30.67,82065.61,0.0,-0.47908,0.00026,19.7347]
[1778457886696,30.67,82065.61,0.0,-0.47908,0.00026,19.7347]
[1778457886757,30.67,82067.29,0.0,-0.47864,0.00026,19.73395]
[1778457887852,30.67,82067.29,0.0,-0.47864,0.00026,19.73395]
[1778457887872,30.67,82067.29,0.0,-0.47864,0.00026,19.73395]
[1778457887867,30.67,82077.32,0.0,-0.47601,0.00026,19.72895]
[1778457888529,30.67,82077.32,0.0,-0.47601,0.00026,19.72895]
[1778457888771,30.67,82077.47,0.0,-0.47597,0.00026,19.72887]
[1778457889199,30.67,82077.47,0.0,-0.47597,0.00026,19.72887]
[1778457889777,30.67,82080.29,0.0,-0.47523,0.00026,19.7273]
[1778457890040,30.67,82080.29,0.0,-0.47523,0.00026,19.7273]
[1778457890048,30.67,82080.29,0.0,-0.47523,0.00026,19.7273]
[1778457890051,30.67,82080.29,0.0,-0.47523,0.00026,19.7273]
[1778457890785,30.67,82080.57,0.0,-0.47516,0.00026,19.72714]
[1778457891707,30.67,82080.57,0.0,-0.47516,0.00026,19.72714]
[1778457893949,30.67,82078.84,0.0,-0.47561,0.00026,19.72811]
[1778457895994,30.66,82081.71,0.0,-0.47486,0.00026,19.72648]
[1778457895998,30.66,82081.71,0.0,-0.47486,0.00026,19.72648]
[1778457896032,30.66,82081.71,0.0,-0.47486,0.00026,19.72648]
[1778457896827,30.66,82078.02,0.0,-0.47582,0.00026,19.72855]
[1778457896960,30.66,82078.02,0.0,-0.47582,0.00026,19.72855]
[1778457897835,30.66,82069.94,0.0,-0.47794,0.00026,19.73269]
[1778457900527,30.66,82069.38,0.0,-0.47809,0.00026,19.73296]
[1778457900551,30.66,82069.38,0.0,-0.47809,0.00026,19.73296]
[1778457900592,30.66,82069.38,0.0,-0.47809,0.00026,19.73296]
[1778457900658,30.66,82069.38,0.0,-0.47809,0.00026,19.73296]
[1778457900854,30.66,82069.3,0.0,-0.47811,0.00026,19.733]
[1778457901134,30.66,82069.3,0.0,-0.47811,0.00026,19.733]
[1778457901201,30.66,82069.3,0.0,-0.47811,0.00026,19.733]
[1778457901862,30.66,82074.94,0.0,-0.47663,0.00026,19.73019]
[1778457902139,30.66,82074.94,0.0,-0.47663,0.00026,19.73019]
[1778457902927,30.66,82074.94,0.0,-0.47663,0.00026,19.73019]
[1778457902868,30.66,82085.21,0.0,-0.47394,0.00026,19.72439]
[1778457903404,30.66,82085.21,0.0,-0.47394,0.00026,19.72439]
[1778457903810,30.66,82085.21,0.0,-0.47394,0.00026,19.72439]
[1778457903910,30.66,82084.31,0.0,-0.47417,0.00026,19.72493]
[1778457904636,30.66,82084.31,0.0,-0.47417,0.00026,19.72493]
[1778457904883,30.66,82084.31,0.0,-0.47417,0.00026,19.72493]
[1778457905889,30.65,82079.88,0.0,-0.47533,0.00026,19.72751]
[1778457906115,30.65,82079.88,0.0,-0.47533,0.00026,19.72751]
[1778457907857,30.65,82075.96,0.0,-0.47636,0.00026,19.72965]
[1778457908681,30.65,82079.05,0.0,-0.47555,0.00026,19.72797]
[1778457908792,30.65,82079.05,0.0,-0.47555,0.00026,19.72797]
[1778457908823,30.65,82079.05,0.0,-0.47555,0.00026,19.72797]
[1778457908923,30.65,82080.22,0.0,-0.47524,0.00026,19.72731]
[1778457908958,30.65,82080.22,0.0,-0.47524,0.00026,19.72731]
[1778457909804,30.65,82080.22,0.0,-0.47524,0.00026,19.72731]
[1778457909901,30.65,82080.22,0.0,-0.47524,0.00026,19.72731]
[1778457909936,30.65,82085.0,0.0,-0.47399,0.00026,19.7245]
[1778457910946,30.65,82090.89,0.0,-0.47244,0.00026,19.72078]
[1778457911945,30.65,82096.17,0.0,-0.47106,0.00026,19.71719]
[1778457911976,30.65,82096.17,0.0,-0.47106,0.00026,19.71719]
[1778457912008,30.65,82096.17,0.0,-0.47106,0.00026,19.71719]
[1778457912953,30.65,82095.78,0.0,-0.47116,0.00026,19.71746]
[1778457913391,30.65,82095.78,0.0,-0.47116,0.00026,19.71746]
[1778457913412,30.65,82095.78,0.0,-0.47116,0.00026,19.71746]
[1778457913767,30.65,82095.78,0.0,-0.47116,0.00026,19.71746]
[1778457913930,30.65,82095.78,0.0,-0.47116,0.00026,19.71746]
[1778457913953,30.65,82095.78,0.0,-0.47116,0.00026,19.71746]
[1778457913963,30.65,82091.11,0.0,-0.47239,0.00026,19.72063]
[1778457914966,30.65,82081.62,0.0,-0.47487,0.00026,19.7265]
[1778457915759,30.65,82081.62,0.0,-0.47487,0.00026,19.7265]
[1778457915790,30.65,82081.62,0.0,-0.47487,0.00026,19.7265]
[1778457916023,30.65,82074.94,0.0,-0.47662,0.00026,19.73017]
[1778457917133,30.65,82074.76,0.0,-0.47667,0.00026,19.73027]
[1778457923024,30.64,82070.98,0.0,-0.47766,0.00026,19.73216]
[1778457923079,30.64,82070.98,0.0,-0.47766,0.00026,19.73216]
[1778457923775,30.64,82070.98,0.0,-0.47766,0.00026,19.73216]
[1778457923805,30.64,82070.98,0.0,-0.47766,0.00026,19.73216]
[1778457924596,30.64,82072.88,0.0,-0.47716,0.00026,19.73122]
[1778457924620,30.64,82072.88,0.0,-0.47716,0.00026,19.73122]
[1778457924642,30.64,82072.88,0.0,-0.47716,0.00026,19.73122]
[1778457924670,30.64,82072.88,0.0,-0.47716,0.00026,19.73122]
[1778457925049,30.64,82069.34,0.0,-0.47809,0.00026,19.73295]
[1778457925108,30.64,82069.34,0.0,-0.47809,0.00026,19.73295]
[1778457925280,30.64,82069.34,0.0,-0.47809,0.00026,19.73295]
[1778457925310,30.64,82069.34,0.0,-0.47809,0.00026,19.73295]
[1778457926048,30.64,82058.23,0.0,-0.481,0.00026,19.73769]
[1778457927146,30.64,82056.93,0.0,-0.48135,0.00026,19.73817]
[1778457928065,30.64,82056.28,0.0,-0.48152,0.00026,19.73841]
[1778457928256,30.64,82056.28,0.0,-0.48152,0.00026,19.73841]
[1778457929413,30.64,82054.95,0.0,-0.48187,0.00026,19.73888]
[1778457929417,30.64,82054.95,0.0,-0.48187,0.00026,19.73888]
[1778457929547,30.64,82054.95,0.0,-0.48187,0.00026,19.73888]
[1778457929648,30.64,82057.55,0.0,-0.48118,0.00026,19.73794]
[1778457931099,30.64,82058.21,0.0,-0.48101,0.00026,19.73769]
[1778457932006,30.64,82058.21,0.0,-0.48101,0.00026,19.73769]
[1778457932020,30.64,82058.21,0.0,-0.48101,0.00026,19.73769]
[1778457931165,30.64,82058.71,0.0,-0.48088,0.00026,19.73234]
[1778457932873,30.64,82058.71,0.0,-0.48088,0.00026,19.73234]
[1778457933296,30.64,82058.61,0.0,-0.4809,0.00026,19.73238]
[1778457933799,30.64,82058.61,0.0,-0.4809,0.00026,19.73238]
[1778457933809,30.64,82058.61,0.0,-0.4809,0.00026,19.73238]
[1778457937204,30.64,82058.01,0.0,-0.48106,0.00026,19.73261]
[1778457937227,30.64,82058.01,0.0,-0.48106,0.00026,19.73261]
[1778457937390,30.64,82058.01,0.0,-0.48106,0.00026,19.73261]
[1778457937436,30.64,82058.01,0.0,-0.48106,0.00026,19.73261]
[1778457937458,30.64,82058.01,0.0,-0.48106,0.00026,19.73261]
[1778457937585,30.64,82059.04,0.0,-0.48079,0.00026,19.73221]
[1778457938422,30.64,82067.77,0.0,-0.4785,0.00026,19.72852]
[1778457940418,30.63,82068.05,0.0,-0.47842,0.00026,19.72838]
[1778457940480,30.63,82068.05,0.0,-0.47842,0.00026,19.72838]
[1778457940521,30.63,82068.05,0.0,-0.47842,0.00026,19.72838]
[1778457940549,30.63,82066.15,0.0,-0.47892,0.00026,19.72925]
[1778457941464,30.63,82066.15,0.0,-0.47892,0.00026,19.72925]
[1778457941566,30.63,82075.3,0.0,-0.47652,0.00026,19.7248]
[1778457942083,30.63,82075.3,0.0,-0.47652,0.00026,19.7248]
[1778457942648,30.63,82075.3,0.0,-0.47652,0.00026,19.7248]
[1778457942749,30.63,82076.45,0.0,-0.47622,0.00026,19.72419]
[1778457943138,30.63,82076.45,0.0,-0.47622,0.00026,19.72419]
[1778457943153,30.63,82076.45,0.0,-0.47622,0.00026,19.72419]
[1778457943183,30.63,82076.45,0.0,-0.47622,0.00026,19.72419]
[1778457943338,30.63,82076.45,0.0,-0.47622,0.00026,19.72419]
[1778457943659,30.63,82076.45,0.0,-0.47622,0.00026,19.72419]
[1778457943957,30.63,82076.45,0.0,-0.47622,0.00026,19.72419]
[1778457944009,30.63,82076.45,0.0,-0.47622,0.00026,19.72419]
[1778457944057,30.63,82076.45,0.0,-0.47622,0.00026,19.72419]
[1778457944051,30.63,82077.52,0.0,-0.47593,0.00026,19.72361]
[1778457944518,30.63,82077.52,0.0,-0.47593,0.00026,19.72361]
[1778457944534,30.63,82077.52,0.0,-0.47593,0.00026,19.72361]
[1778457944640,30.63,82085.76,0.0,-0.47377,0.00026,19.71883]
[1778457946156,30.63,82086.29,0.0,-0.47363,0.00026,19.7185]
[1778457946811,30.63,82086.29,0.0,-0.47363,0.00026,19.7185]
[1778457946907,30.63,82090.48,0.0,-0.47253,0.00026,19.71583]
[1778457948427,30.63,82090.48,0.0,-0.47253,0.00026,19.71583]
[1778457948807,30.63,82090.48,0.0,-0.47253,0.00026,19.71583]
[1778457948819,30.63,82090.48,0.0,-0.47253,0.00026,19.71583]
[1778457949003,30.63,82095.41,0.0,-0.47124,0.00026,19.7125]
[1778457949582,30.63,82087.35,0.0,-0.47335,0.00026,19.71784]
[1778457950225,30.63,82087.35,0.0,-0.47335,0.00026,19.71784]
[1778457950239,30.63,82087.35,0.0,-0.47335,0.00026,19.71784]
[1778457950332,30.63,82087.35,0.0,-0.47335,0.00026,19.71784]
[1778457950346,30.63,82087.35,0.0,-0.47335,0.00026,19.71784]
[1778457950361,30.63,82087.35,0.0,-0.47335,0.00026,19.71784]
[1778457951080,30.63,82087.35,0.0,-0.47335,0.00026,19.71784]
[1778457951092,30.63,82087.35,0.0,-0.47335,0.00026,19.71784]
[1778457950429,30.63,82084.93,0.0,-0.47399,0.00026,19.71934]
[1778457951237,30.63,82084.93,0.0,-0.47399,0.00026,19.71933]
[1778457952242,30.63,82079.28,0.0,-0.47547,0.00026,19.72263]
[1778457955518,30.63,82078.51,0.0,-0.47567,0.00026,19.72306]
[1778457955532,30.63,82078.51,0.0,-0.47567,0.00026,19.72306]
[1778457955553,30.63,82078.51,0.0,-0.47567,0.00026,19.72306]
[1778457956153,30.63,82078.51,0.0,-0.47567,0.00026,19.72306]
[1778457955824,30.62,82078.7,0.0,-0.47562,0.00026,19.72295]
[1778457956272,30.62,82078.7,0.0,-0.47562,0.00026,19.72295]
[1778457958064,30.62,82078.7,0.0,-0.47562,0.00026,19.72295]
[1778457958091,30.62,82072.09,0.0,-0.47735,0.00026,19.72643]
[1778457960390,30.62,82071.39,0.0,-0.47754,0.00026,19.72677]
[1778457960396,30.62,82071.39,0.0,-0.47754,0.00026,19.72677]
[1778457960405,30.62,82071.29,0.0,-0.47756,0.00026,19.72682]
[1778457962020,30.62,82071.29,0.0,-0.47756,0.00026,19.72682]
[1778457962100,30.62,82070.9,0.0,-0.47767,0.00026,19.72701]
[1778457963736,30.62,82069.59,0.0,-0.47801,0.00026,19.72764]
[1778457963752,30.62,82069.59,0.0,-0.47801,0.00026,19.72764]
[1778457964136,30.62,82063.99,0.0,-0.47948,0.00026,19.73018]
[1778457965162,30.62,82063.99,0.0,-0.47948,0.00026,19.73018]
[1778457965000,30.62,82058.85,0.0,-0.48083,0.00026,19.73227]
[1778457966001,30.62,82058.85,0.0,-0.48083,0.00026,19.73227]
[1778457967800,30.62,82059.05,0.0,-0.48078,0.00026,19.73219]
[1778457967932,30.62,82059.05,0.0,-0.48078,0.00026,19.73219]
[1778457967978,30.62,82059.05,0.0,-0.48078,0.00026,19.73219]
[1778457968077,30.61,82059.04,0.0,-0.48078,0.00026,19.73219]
[1778457968602,30.61,82059.04,0.0,-0.48078,0.00026,19.73219]
[1778457968616,30.61,82059.04,0.0,-0.48078,0.00026,19.73219]
[1778457968738,30.62,82050.37,0.0,-0.48306,0.00026,19.73523]
[1778457969278,30.62,82050.37,0.0,-0.48306,0.00026,19.73523]
[1778457969856,30.62,82050.37,0.0,-0.48306,0.00026,19.73523]
[1778457969915,30.62,82055.49,0.0,-0.48171,0.00026,19.73351]
[1778457972114,30.61,82055.72,0.0,-0.48165,0.00026,19.73343]
[1778457972124,30.61,82055.72,0.0,-0.48165,0.00026,19.73343]
[1778457972567,30.61,82056.18,0.0,-0.48153,0.00026,19.73327]
[1778457972609,30.61,82056.18,0.0,-0.48153,0.00026,19.73327]
[1778457972988,30.61,82056.18,0.0,-0.48153,0.00026,19.73327]
[1778457973032,30.61,82056.18,0.0,-0.48153,0.00026,19.73327]
[1778457973075,30.61,82056.18,0.0,-0.48153,0.00026,19.73327]
[1778457973155,30.61,82052.49,0.0,-0.4825,0.00026,19.73454]
[1778457973479,30.61,82052.49,0.0,-0.4825,0.00026,19.73454]
[1778457973505,30.61,82052.49,0.0,-0.4825,0.00026,19.73454]
[1778457973515,30.61,82052.49,0.0,-0.4825,0.00026,19.73454]
[1778457973592,30.61,82045.04,0.0,-0.48446,0.00026,19.73677]
[1778457974949,30.61,82045.04,0.0,-0.48446,0.00026,19.73677]
[1778457974977,30.61,82045.04,0.0,-0.48446,0.00026,19.73677]
[1778457975012,30.61,82043.51,0.0,-0.48486,0.00026,19.73717]
[1778457975894,30.61,82043.51,0.0,-0.48486,0.00026,19.73717]
[1778457975920,30.61,82043.51,0.0,-0.48486,0.00026,19.73717]
[1778457975926,30.61,82043.51,0.0,-0.48486,0.00026,19.73717]
[1778457975929,30.61,82043.51,0.0,-0.48486,0.00026,19.73717]
[1778457975995,30.61,82041.72,0.0,-0.48533,0.00026,19.73761]
[1778457979506,30.61,82042.93,0.0,-0.48501,0.00026,19.73731]
[1778457979522,30.61,82042.93,0.0,-0.48501,0.00026,19.73731]
[1778457980142,30.61,82042.93,0.0,-0.48501,0.00026,19.73731]
[1778457980169,30.61,82042.93,0.0,-0.48501,0.00026,19.73731]
[1778457981005,30.61,82044.03,0.0,-0.48472,0.00026,19.73703]
[1778457981023,30.61,82044.03,0.0,-0.48472,0.00026,19.73703]
[1778457982002,30.61,82041.54,0.0,-0.48538,0.00026,19.73765]
[1778457982020,30.61,82041.54,0.0,-0.48538,0.00026,19.73765]
[1778457982047,30.61,82041.54,0.0,-0.48538,0.00026,19.73765]
[1778457982049,30.61,82041.54,0.0,-0.48538,0.00026,19.73765]
[1778457982073,30.61,82041.54,0.0,-0.48538,0.00026,19.73765]
[1778457982111,30.6,82041.59,0.0,-0.48537,0.00026,19.73763]
[1778457982320,30.6,82041.59,0.0,-0.48537,0.00026,19.73763]
[1778457982342,30.6,82041.59,0.0,-0.48537,0.00026,19.73763]
[1778457982463,30.6,82041.59,0.0,-0.48537,0.00026,19.73763]
[1778457983148,30.6,82038.88,0.0,-0.48608,0.00026,19.73825]
[1778457983526,30.6,82038.88,0.0,-0.48608,0.00026,19.73825]
[1778457983551,30.6,82038.88,0.0,-0.48608,0.00026,19.73825]
[1778457984213,30.6,82038.77,0.0,-0.48611,0.00026,19.73827]
[1778457984222,30.6,82038.77,0.0,-0.48611,0.00026,19.73827]
[1778457984237,30.6,82038.77,0.0,-0.48611,0.00026,19.73827]
[1778457985066,30.6,82040.57,0.0,-0.48563,0.00026,19.73787]
[1778457986559,30.6,82038.32,0.0,-0.48623,0.00026,19.73836]
[1778457987008,30.6,82038.32,0.0,-0.48623,0.00026,19.73836]
[1778457987049,30.6,82038.32,0.0,-0.48623,0.00026,19.73836]
[1778457987103,30.6,82037.11,0.0,-0.48654,0.00026,19.73861]
[1778457987205,30.6,82037.11,0.0,-0.48654,0.00026,19.73861]
[1778457987225,30.6,82037.11,0.0,-0.48654,0.00026,19.73861]
[1778457987739,30.6,82037.11,0.0,-0.48654,0.00026,19.73861]
[1778457987785,30.6,82037.11,0.0,-0.48654,0.00026,19.73861]
[1778457987853,30.6,82037.11,0.0,-0.48654,0.00026,19.73861]
[1778457987883,30.6,82037.11,0.0,-0.48654,0.00026,19.73861]
[1778457987885,30.6,82026.31,0.0,-0.48939,0.00026,19.74026]
[1778457988607,30.6,82026.31,0.0,-0.48939,0.00026,19.74026]
[1778457989020,30.6,82021.36,0.0,-0.49069,0.00026,19.74068]
[1778457989258,30.6,82021.36,0.0,-0.49069,0.00026,19.74068]
[1778457989270,30.6,82021.36,0.0,-0.49069,0.00026,19.74068]
[1778457989958,30.6,82021.36,0.0,-0.49069,0.00026,19.74068]
[1778457989975,30.6,82021.36,0.0,-0.49069,0.00026,19.74068]
[1778457990060,30.6,82016.67,0.0,-0.49193,0.00026,19.74088]
[1778457990539,30.6,82016.67,0.0,-0.49193,0.00026,19.74088]
[1778457990562,30.6,82016.67,0.0,-0.49193,0.00026,19.74088]
[1778457990622,30.6,82016.67,0.0,-0.49193,0.00026,19.74088]
[1778457990645,30.6,82016.67,0.0,-0.49193,0.00026,19.74088]
[1778457990663,30.6,82018.36,0.0,-0.49148,0.00026,19.74083]
[1778457991494,30.6,82018.36,0.0,-0.49148,0.00026,19.74083]
[1778457992020,30.6,82018.36,0.0,-0.49148,0.00026,19.74083]
[1778457992222,30.6,82018.63,0.0,-0.49141,0.00026,19.73566]
[1778457992240,30.6,82018.63,0.0,-0.49141,0.00026,19.73566]
[1778457992286,30.6,82018.63,0.0,-0.49141,0.00026,19.73566]
[1778457992300,30.6,82018.63,0.0,-0.49141,0.00026,19.73566]
[1778457992305,30.6,82018.63,0.0,-0.49141,0.00026,19.73566]
[1778457993134,30.6,82018.63,0.0,-0.49141,0.00026,19.73566]
[1778457993182,30.6,82018.63,0.0,-0.49141,0.00026,19.73566]
[1778457993122,30.6,82014.48,0.0,-0.4925,0.00026,19.73575]
[1778457993470,30.6,82014.48,0.0,-0.4925,0.00026,19.73575]
[1778457993528,30.6,82014.48,0.0,-0.4925,0.00026,19.73575]
[1778457993790,30.6,82014.48,0.0,-0.4925,0.00026,19.73575]
[1778457993822,30.6,82014.48,0.0,-0.4925,0.00026,19.73575]
[1778457993827,30.6,82010.13,0.0,-0.49365,0.00026,19.73569]
[1778457995178,30.6,82010.13,0.0,-0.49365,0.00026,19.73569]
[1778457995555,30.6,82007.91,0.0,-0.49423,0.00026,19.7356]
[1778457997939,30.6,82007.97,0.0,-0.49422,0.00026,19.7356]
[1778457997943,30.6,82007.97,0.0,-0.49422,0.00026,19.7356]
[1778457998031,30.6,82008.24,0.0,-0.49415,0.00026,19.73561]
[1778458000296,30.6,82004.61,0.0,-0.4951,0.00026,19.73538]
[1778458000396,30.6,82004.61,0.0,-0.4951,0.00026,19.73538]
[1778458000693,30.6,82004.61,0.0,-0.4951,0.00026,19.73538]
[1778458000758,30.6,82004.61,0.0,-0.4951,0.00026,19.73538]
[1778458002542,30.6,81998.03,0.0,-0.49684,0.00026,19.73466]
[1778458002610,30.6,81998.03,0.0,-0.49684,0.00026,19.73466]
[1778458003223,30.6,81989.04,0.0,-0.49921,0.00026,19.73308]
[1778458003229,30.6,81989.04,0.0,-0.49921,0.00026,19.73308]
[1778458004220,30.6,81993.46,0.0,-0.49804,0.00026,19.73394]
[1778458004929,30.6,81993.46,0.0,-0.49804,0.00026,19.73394]
[1778458004975,30.6,81993.46,0.0,-0.49804,0.00026,19.73394]
[1778458005001,30.6,81994.38,0.0,-0.4978,0.00026,19.7341]
[1778458006405,30.6,81994.38,0.0,-0.4978,0.00026,19.7341]
[1778458007026,30.6,81994.38,0.0,-0.4978,0.00026,19.7341]
[1778458007072,30.6,81994.38,0.0,-0.4978,0.00026,19.7341]
[1778458007079,30.6,81994.38,0.0,-0.4978,0.00026,19.7341]
[1778458007888,30.59,81992.8,0.0,-0.49822,0.00026,19.73382]
[1778458007958,30.59,81992.8,0.0,-0.49822,0.00026,19.73382]
[1778458008041,30.59,81992.8,0.0,-0.49822,0.00026,19.73382]
[1778458008142,30.59,81995.38,0.0,-0.49754,0.00026,19.73427]
[1778458009075,30.59,81995.38,0.0,-0.49754,0.00026,19.73427]
[1778458012343,30.59,81992.67,0.0,-0.49825,0.00026,19.7338]
[1778458012353,30.59,81992.67,0.0,-0.49825,0.00026,19.7338]
[1778458012960,30.59,81992.67,0.0,-0.49825,0.00026,19.7338]
[1778458013061,30.59,81989.44,0.0,-0.4991,0.00026,19.73316]
[1778458017245,30.58,81992.91,0.0,-0.49819,0.00026,19.73384]
[1778458018214,30.58,81992.91,0.0,-0.49819,0.00026,19.73384]
[1778458017714,30.58,81991.32,0.0,-0.49861,0.00026,19.73354]
[1778458020638,30.58,81990.89,0.0,-0.49872,0.00026,19.73346]
[1778458020682,30.58,81990.89,0.0,-0.49872,0.00026,19.73346]
[1778458020690,30.58,81990.89,0.0,-0.49872,0.00026,19.73346]
[1778458020798,30.58,81990.89,0.0,-0.49872,0.00026,19.73346]
[1778458020857,30.58,81990.89,0.0,-0.49872,0.00026,19.73346]
[1778458020897,30.58,81994.24,0.0,-0.49784,0.00026,19.73408]
[1778458021339,30.58,81994.24,0.0,-0.49784,0.00026,19.73408]
[1778458022655,30.58,81995.15,0.0,-0.4976,0.00026,19.73423]
[1778458022665,30.58,81995.15,0.0,-0.4976,0.00026,19.73423]
[1778458022856,30.58,81995.15,0.0,-0.4976,0.00026,19.73423]
[1778458022873,30.58,81995.15,0.0,-0.4976,0.00026,19.73423]
[1778458022936,30.58,81995.97,0.0,-0.49738,0.00026,19.73436]
[1778458023786,30.58,81995.97,0.0,-0.49738,0.00026,19.73436]
[1778458023818,30.58,81995.97,0.0,-0.49738,0.00026,19.73436]
[1778458023825,30.58,81995.97,0.0,-0.49738,0.00026,19.73436]
[1778458023919,30.58,81994.3,0.0,-0.49782,0.00026,19.73409]
[1778458025304,30.58,81996.16,0.0,-0.49733,0.00026,19.73439]
[1778458025453,30.58,81996.16,0.0,-0.49733,0.00026,19.73439]
[1778458027782,30.58,82000.39,0.0,-0.49622,0.00026,19.73496]
[1778458028527,30.58,82000.39,0.0,-0.49622,0.00026,19.73496]
[1778458029542,30.58,81999.84,0.0,-0.49636,0.00026,19.7349]
[1778458029603,30.58,81999.84,0.0,-0.49636,0.00026,19.7349]
[1778458029612,30.58,81999.84,0.0,-0.49636,0.00026,19.7349]
[1778458029620,30.58,81999.84,0.0,-0.49636,0.00026,19.7349]
[1778458029679,30.58,81999.84,0.0,-0.49636,0.00026,19.7349]
[1778458029795,30.57,81998.05,0.0,-0.49683,0.00026,19.73466]
[1778458030803,30.57,81992.94,0.0,-0.49818,0.00026,19.73385]
[1778458032665,30.57,81992.16,0.0,-0.49839,0.00026,19.73371]
[1778458032768,30.57,81992.16,0.0,-0.49839,0.00026,19.73371]
[1778458032869,30.57,81991.93,0.0,-0.49845,0.00026,19.73366]
[1778458033278,30.57,81991.93,0.0,-0.49845,0.00026,19.73366]
[1778458033320,30.57,81991.93,0.0,-0.49845,0.00026,19.73366]
[1778458033824,30.57,81991.93,0.0,-0.49845,0.00026,19.73366]
[1778458034757,30.57,81991.93,0.0,-0.49845,0.00026,19.73366]
[1778458035137,30.57,81984.53,0.0,-0.5004,0.00026,19.73202]
[1778458035685,30.57,81984.53,0.0,-0.5004,0.00026,19.73202]
[1778458036363,30.57,81984.53,0.0,-0.5004,0.00026,19.73202]
[1778458036845,30.57,81985.99,0.0,-0.50002,0.00026,19.73238]
[1778458037327,30.57,81985.99,0.0,-0.50002,0.00026,19.73238]
[1778458037774,30.57,81985.99,0.0,-0.50002,0.00026,19.73238]
[1778458038983,30.57,81989.84,0.0,-0.499,0.00026,19.73325]
[1778458038993,30.57,81989.84,0.0,-0.499,0.00026,19.73325]
[1778458039084,30.57,81989.69,0.0,-0.49904,0.00026,19.73322]
[1778458041369,30.57,81989.42,0.0,-0.49911,0.00026,19.73316]
[1778458043754,30.57,81987.75,0.0,-0.49955,0.00026,19.73279]
[1778458043782,30.57,81987.75,0.0,-0.49955,0.00026,19.73279]
[1778458043872,30.57,81987.75,0.0,-0.49955,0.00026,19.73279]
[1778458043887,30.57,81987.75,0.0,-0.49955,0.00026,19.73279]
[1778458043980,30.57,81987.75,0.0,-0.49955,0.00026,19.73279]
[1778458044081,30.57,81980.63,0.0,-0.50143,0.00026,19.73096]
[1778458044379,30.57,81980.63,0.0,-0.50143,0.00026,19.73096]
[1778458044563,30.57,81980.63,0.0,-0.50143,0.00026,19.73096]
[1778458044900,30.57,81980.63,0.0,-0.50143,0.00026,19.73096]
[1778458045770,30.57,81980.63,0.0,-0.50143,0.00026,19.73096]
[1778458045908,30.57,81978.26,0.0,-0.50206,0.00026,19.73026]
[1778458047236,30.57,81978.26,0.0,-0.50206,0.00026,19.73026]
[1778458047252,30.57,81980.5,0.0,-0.50147,0.00026,19.73093]
[1778458048068,30.57,81980.5,0.0,-0.50147,0.00026,19.73093]
[1778458048927,30.57,81982.33,0.0,-0.50098,0.00026,19.73144]
[1778458049663,30.57,81979.92,0.0,-0.50162,0.00026,19.73076]
[1778458050045,30.57,81979.92,0.0,-0.50162,0.00026,19.73076]
[1778458050138,30.57,81980.24,0.0,-0.50154,0.00026,19.73085]
[1778458051312,30.57,81980.24,0.0,-0.50154,0.00026,19.73085]
[1778458051950,30.57,81978.71,0.0,-0.50194,0.00026,19.72524]
[1778458054066,30.56,81974.41,0.0,-0.50308,0.00026,19.72385]
[1778458057406,30.56,81973.51,0.0,-0.50332,0.00026,19.72354]
[1778458057426,30.56,81973.51,0.0,-0.50332,0.00026,19.72354]
[1778458058162,30.56,81973.51,0.0,-0.50332,0.00026,19.72354]
[1778458058232,30.56,81973.51,0.0,-0.50332,0.00026,19.72354]
[1778458058275,30.56,81973.51,0.0,-0.50332,0.00026,19.72354]
[1778458058223,30.56,81971.22,0.0,-0.50392,0.00026,19.72272]
[1778458058433,30.56,81971.22,0.0,-0.50392,0.00026,19.72272]
[1778458058887,30.56,81971.22,0.0,-0.50392,0.00026,19.72272]
[1778458058999,30.56,81970.15,0.0,-0.5042,0.00026,19.72232]
[1778458059660,30.56,81970.15,0.0,-0.5042,0.00026,19.72232]
[1778458060157,30.56,81970.15,0.0,-0.5042,0.00026,19.72232]
[1778458060258,30.56,81959.66,0.0,-0.50697,0.00026,19.71788]
[1778458060682,30.56,81959.66,0.0,-0.50697,0.00026,19.71788]
[1778458060693,30.56,81959.66,0.0,-0.50697,0.00026,19.71788]
[1778458061267,30.56,81959.66,0.0,-0.50697,0.00026,19.71788]
[1778458061014,30.56,81959.66,0.0,-0.50697,0.00026,19.71788]
[1778458061794,30.56,81959.66,0.0,-0.50697,0.00026,19.71788]
[1778458061955,30.56,81959.66,0.0,-0.50697,0.00026,19.71788]
[1778458062142,30.56,81959.66,0.0,-0.50697,0.00026,19.71788]
[1778458062320,30.56,81958.63,0.0,-0.50724,0.00026,19.71739]
[1778458062378,30.56,81958.63,0.0,-0.50724,0.00026,19.71739]
[1778458063112,30.56,81968.46,0.0,-0.50465,0.00026,19.72167]
[1778458064285,30.56,81968.46,0.0,-0.50465,0.00026,19.72167]
[1778458064295,30.56,81968.46,0.0,-0.50465,0.00026,19.72167]
[1778458065042,30.56,81969.86,0.0,-0.50428,0.00026,19.72221]
[1778458066019,30.56,81969.86,0.0,-0.50428,0.00026,19.72221]
[1778458067937,30.57,81968.87,0.0,-0.50454,0.00026,19.72183]
[1778458068246,30.57,81968.87,0.0,-0.50454,0.00026,19.72183]
[1778458068063,30.57,81964.91,0.0,-0.50559,0.00026,19.72022]
[1778458068330,30.57,81964.91,0.0,-0.50559,0.00026,19.72022]
[1778458068901,30.57,81964.91,0.0,-0.50559,0.00026,19.72022]
[1778458069069,30.57,81968.67,0.0,-0.50459,0.00026,19.72175]
[1778458070075,30.57,81975.55,0.0,-0.50278,0.00026,19.72423]
[1778458070867,30.57,81975.55,0.0,-0.50278,0.00026,19.72423]
[1778458071307,30.57,81978.39,0.0,-0.50203,0.00026,19.72514]
[1778458072587,30.57,81979.2,0.0,-0.50181,0.00026,19.72539]
[1778458073097,30.57,81980.63,0.0,-0.50143,0.00026,19.72581]
[1778458074920,30.57,81981.22,0.0,-0.50128,0.00026,19.72597]
[1778458075163,30.57,81981.22,0.0,-0.50128,0.00026,19.72597]
[1778458075255,30.57,81981.22,0.0,-0.50128,0.00026,19.72597]
[1778458075295,30.57,81981.22,0.0,-0.50128,0.00026,19.72597]
[1778458075228,30.57,81979.18,0.0,-0.50182,0.00026,19.72538]
[1778458075928,30.57,81979.18,0.0,-0.50182,0.00026,19.72538]
[1778458076125,30.57,81979.18,0.0,-0.50182,0.00026,19.72538]
[1778458076564,30.57,81979.18,0.0,-0.50182,0.00026,19.72538]
[1778458076728,30.57,81979.18,0.0,-0.50182,0.00026,19.72538]
[1778458077133,30.57,81972.36,0.0,-0.50362,0.00026,19.72313]
[1778458079510,30.57,81969.78,0.0,-0.5043,0.00026,19.72218]
[1778458080800,30.57,81965.94,0.0,-0.50531,0.00026,19.72065]
[1778458080821,30.57,81965.94,0.0,-0.50531,0.00026,19.72065]
[1778458082679,30.57,81967.66,0.0,-0.50486,0.00026,19.72135]
[1778458082803,30.57,81967.66,0.0,-0.50486,0.00026,19.72135]
[1778458082810,30.57,81967.66,0.0,-0.50486,0.00026,19.72135]
[1778458082850,30.57,81967.66,0.0,-0.50486,0.00026,19.72135]
[1778458083175,30.56,81965.45,0.0,-0.50544,0.00026,19.72045]
[1778458083470,30.56,81965.45,0.0,-0.50544,0.00026,19.72045]
[1778458083487,30.56,81965.45,0.0,-0.50544,0.00026,19.72045]
[1778458084182,30.57,81956.9,0.0,-0.5077,0.00026,19.71655]
[1778458084453,30.57,81956.9,0.0,-0.5077,0.00026,19.71655]
[1778458084881,30.57,81956.9,0.0,-0.5077,0.00026,19.71655]
[1778458085188,30.57,81950.95,0.0,-0.50927,0.00026,19.71347]
[1778458086602,30.57,81947.11,0.0,-0.51028,0.00026,19.71132]
[1778458086945,30.57,81947.11,0.0,-0.51028,0.00026,19.71132]
[1778458087287,30.58,81944.34,0.0,-0.51101,0.00026,19.7097]
[1778458088441,30.59,81944.15,0.0,-0.51105,0.00026,19.70959]
[1778458088448,30.59,81944.15,0.0,-0.51105,0.00026,19.70959]
[1778458088461,30.59,81944.15,0.0,-0.51105,0.00026,19.70959]
[1778458088495,30.59,81944.15,0.0,-0.51105,0.00026,19.70959]
[1778458089012,30.59,81944.15,0.0,-0.51105,0.00026,19.70959]
[1778458090300,30.59,81942.55,0.0,-0.51147,0.00026,19.70862]
[1778458090224,30.6,81949.71,0.0,-0.50958,0.00026,19.71281]
[1778458090726,30.6,81949.71,0.0,-0.50958,0.00026,19.71281]
[1778458090821,30.6,81949.71,0.0,-0.50958,0.00026,19.71281]
[1778458090855,30.6,81949.71,0.0,-0.50958,0.00026,19.71281]
[1778458090864,30.6,81949.71,0.0,-0.50958,0.00026,19.71281]
[1778458090872,30.6,81949.71,0.0,-0.50958,0.00026,19.71281]
[1778458091049,30.6,81949.71,0.0,-0.50958,0.00026,19.71281]
[1778458091231,30.6,81948.19,0.0,-0.50998,0.00026,19.71196]
[1778458092238,30.6,81956.77,0.0,-0.50772,0.00026,19.7165]
[1778458092949,30.6,81956.77,0.0,-0.50772,0.00026,19.7165]
[1778458092967,30.6,81956.77,0.0,-0.50772,0.00026,19.7165]
[1778458092971,30.6,81956.77,0.0,-0.50772,0.00026,19.7165]
[1778458093109,30.6,81956.77,0.0,-0.50772,0.00026,19.7165]
[1778458093212,30.6,81956.77,0.0,-0.50772,0.00026,19.7165]
[1778458093313,30.6,81961.27,0.0,-0.50653,0.00026,19.71863]
[1778458095119,30.6,81961.27,0.0,-0.50653,0.00026,19.71863]
[1778458097161,30.6,81962.67,0.0,-0.50616,0.00026,19.71926]
[1778458097262,30.6,81965.75,0.0,-0.50535,0.00026,19.72058]
[1778458097480,30.6,81965.75,0.0,-0.50535,0.00026,19.72058]
[1778458097494,30.6,81965.75,0.0,-0.50535,0.00026,19.72058]
[1778458097545,30.6,81965.75,0.0,-0.50535,0.00026,19.72058]
[1778458098306,30.6,81977.97,0.0,-0.50213,0.00026,19.72501]
[1778458098874,30.6,81977.97,0.0,-0.50213,0.00026,19.72501]
[1778458098885,30.6,81977.97,0.0,-0.50213,0.00026,19.72501]
[1778458099287,30.6,81978.0,0.0,-0.50212,0.00026,19.72502]
[1778458100296,30.6,81980.09,0.0,-0.50157,0.00026,19.72565]
[1778458101262,30.6,81980.09,0.0,-0.50157,0.00026,19.72565]
[1778458101301,30.6,81979.7,0.0,-0.50167,0.00026,19.72554]
[1778458103259,30.6,81981.03,0.0,-0.50132,0.00026,19.72592]
[1778458103315,30.6,81981.03,0.0,-0.50132,0.00026,19.72592]
[1778458104325,30.6,81980.79,0.0,-0.50138,0.00026,19.72585]
[1778458105367,30.6,81981.12,0.0,-0.5013,0.00026,19.72595]
[1778458105727,30.6,81981.12,0.0,-0.5013,0.00026,19.72595]
[1778458106338,30.6,81981.01,0.0,-0.50132,0.00026,19.72592]
[1778458106443,30.6,81981.01,0.0,-0.50132,0.00026,19.72592]
[1778458107936,30.6,81980.85,0.0,-0.50137,0.00026,19.72587]
[1778458108079,30.6,81980.85,0.0,-0.50137,0.00026,19.72587]
[1778458108088,30.6,81980.85,0.0,-0.50137,0.00026,19.72587]
[1778458108094,30.6,81980.85,0.0,-0.50137,0.00026,19.72587]
[1778458108095,30.6,81980.97,0.0,-0.50134,0.00026,19.72591]
[1778458108877,30.6,81980.97,0.0,-0.50134,0.00026,19.72591]
[1778458108928,30.6,81980.97,0.0,-0.50134,0.00026,19.72591]
[1778458108962,30.6,81980.97,0.0,-0.50134,0.00026,19.72591]
[1778458109047,30.6,81985.99,0.0,-0.50001,0.00026,19.72722]
[1778458109522,30.6,81993.29,0.0,-0.49809,0.00026,19.72875]
[1778458110566,30.6,81993.29,0.0,-0.49809,0.00026,19.72875]
[1778458111055,30.6,81993.29,0.0,-0.49809,0.00026,19.72875]
[1778458111301,30.6,81995.32,0.0,-0.49755,0.00026,19.72394]
[1778458112167,30.6,81995.32,0.0,-0.49755,0.00026,19.72394]
[1778458112267,30.6,81999.57,0.0,-0.49643,0.00026,19.72454]
[1778458113128,30.6,82006.11,0.0,-0.49471,0.00026,19.72517]
[1778458113416,30.6,82006.11,0.0,-0.49471,0.00026,19.72517]
[1778458113494,30.6,82006.11,0.0,-0.49471,0.00026,19.72517]
[1778458114849,30.6,82008.69,0.0,-0.49403,0.00026,19.72532]
[1778458114881,30.6,82008.69,0.0,-0.49403,0.00026,19.72532]
[1778458114920,30.6,82008.69,0.0,-0.49403,0.00026,19.72532]
[1778458114945,30.6,82008.69,0.0,-0.49403,0.00026,19.72532]
[1778458115187,30.6,82008.69,0.0,-0.49403,0.00026,19.72532]
[1778458115289,30.6,82012.37,0.0,-0.49306,0.00026,19.72542]
[1778458116113,30.6,82023.41,0.0,-0.49015,0.00026,19.72505]
[1778458117283,30.6,82025.19,0.0,-0.48968,0.00026,19.72489]
[1778458118887,30.6,82026.52,0.0,-0.48933,0.00026,19.72476]
[1778458120438,30.6,82016.78,0.0,-0.4919,0.00026,19.7254]
[1778458122078,30.6,82016.78,0.0,-0.4919,0.00026,19.7254]
[1778458122082,30.6,82016.78,0.0,-0.4919,0.00026,19.7254]
[1778458122179,30.6,82018.17,0.0,-0.49153,0.00026,19.72536]
[1778458123771,30.6,82018.17,0.0,-0.49153,0.00026,19.72536]
[1778458123842,30.6,82018.17,0.0,-0.49153,0.00026,19.72536]
[1778458123850,30.6,82018.17,0.0,-0.49153,0.00026,19.72536]
[1778458123943,30.6,82018.3,0.0,-0.4915,0.00026,19.72535]
[1778458126403,30.6,82018.68,0.0,-0.4914,0.00026,19.72534]
[1778458126884,30.6,82027.56,0.0,-0.48906,0.00026,19.72464]
[1778458128411,30.6,82027.56,0.0,-0.48906,0.00026,19.72464]
[1778458128474,30.6,82027.56,0.0,-0.48906,0.00026,19.72464]
[1778458128890,30.6,82027.56,0.0,-0.48906,0.00026,19.72464]
[1778458129578,30.6,82030.64,0.0,-0.48824,0.00026,19.72424]
[1778458130235,30.6,82030.64,0.0,-0.48824,0.00026,19.72424]
[1778458132024,30.6,82028.59,0.0,-0.48878,0.00026,19.72451]
[1778458132125,30.61,82030.31,0.0,-0.48833,0.00026,19.72428]
[1778458137559,30.61,82027.91,0.0,-0.48896,0.00026,19.7246]
[1778458142627,30.6,82027.91,0.0,-0.48896,0.00026,19.7246]
[1778458142744,30.6,82027.91,0.0,-0.48896,0.00026,19.7246]
[1778458144282,30.6,82026.26,0.0,-0.4894,0.00026,19.72478]
[1778458144381,30.6,82026.26,0.0,-0.4894,0.00026,19.72478]
[1778458144383,30.6,82015.06,0.0,-0.49235,0.00026,19.72543]
[1778458144519,30.6,82015.06,0.0,-0.49235,0.00026,19.72543]
[1778458144566,30.6,82015.06,0.0,-0.49235,0.00026,19.72543]
[1778458144588,30.6,82015.06,0.0,-0.49235,0.00026,19.72543]
[1778458144604,30.6,82015.06,0.0,-0.49235,0.00026,19.72543]
[1778458145084,30.6,82015.06,0.0,-0.49235,0.00026,19.72543]
[1778458145362,30.6,82015.06,0.0,-0.49235,0.00026,19.72543]
[1778458145405,30.6,82015.06,0.0,-0.49235,0.00026,19.72543]
[1778458145356,30.6,82009.72,0.0,-0.49376,0.00026,19.72536]
[1778458145564,30.6,82009.72,0.0,-0.49376,0.00026,19.72536]
[1778458145584,30.6,82009.72,0.0,-0.49376,0.00026,19.72536]
[1778458145589,30.6,82009.72,0.0,-0.49376,0.00026,19.72536]
[1778458146245,30.6,82009.72,0.0,-0.49376,0.00026,19.72536]
[1778458146346,30.6,82000.9,0.0,-0.49608,0.00026,19.7247]
[1778458146650,30.6,82000.9,0.0,-0.49608,0.00026,19.7247]
[1778458146903,30.6,82000.9,0.0,-0.49608,0.00026,19.7247]
[1778458149394,30.6,81994.84,0.0,-0.49768,0.00026,19.72386]
[1778458151429,30.6,81994.3,0.0,-0.49782,0.00026,19.72377]
[1778458151442,30.6,81994.63,0.0,-0.49774,0.00026,19.72383]
[1778458152345,30.6,81994.42,0.0,-0.49779,0.00026,19.72379]
[1778458157355,30.59,81992.03,0.0,-0.49842,0.00026,19.72336]
[1778458157769,30.59,81990.59,0.0,-0.4988,0.00026,19.72308]
[1778458158237,30.59,81990.59,0.0,-0.4988,0.00026,19.72308]
[1778458158261,30.59,81985.41,0.0,-0.50017,0.00026,19.72192]
[1778458158633,30.59,81985.41,0.0,-0.50017,0.00026,19.72192]
[1778458159052,30.59,81985.41,0.0,-0.50017,0.00026,19.72192]
[1778458159153,30.59,81974.35,0.0,-0.50309,0.00026,19.71867]
[1778458159716,30.59,81974.52,0.0,-0.50304,0.00026,19.71873]
[1778458160690,30.59,81974.52,0.0,-0.50304,0.00026,19.71873]
[1778458160772,30.59,81971.7,0.0,-0.50379,0.00026,19.71774]
[1778458167348,30.59,81974.06,0.0,-0.50316,0.00026,19.71857]
[1778458167380,30.59,81974.06,0.0,-0.50316,0.00026,19.71857]
[1778458167781,30.59,81973.56,0.0,-0.5033,0.00026,19.7184]
[1778458168427,30.59,81979.49,0.0,-0.50173,0.00026,19.72032]
[1778458168545,30.59,81979.49,0.0,-0.50173,0.00026,19.72032]
[1778458168855,30.59,81979.49,0.0,-0.50173,0.00026,19.72032]
[1778458168878,30.59,81982.56,0.0,-0.50092,0.00026,19.72119]
[1778458174456,30.58,81981.79,0.0,-0.50113,0.00026,19.71581]
[1778458177023,30.58,81981.34,0.0,-0.50125,0.00026,19.71569]
[1778458177059,30.58,81977.39,0.0,-0.50229,0.00026,19.71451]
[1778458181291,30.58,81976.14,0.0,-0.50262,0.00026,19.71411]
[1778458181401,30.58,81974.01,0.0,-0.50318,0.00026,19.7134]
[1778458182225,30.58,81974.01,0.0,-0.50318,0.00026,19.7134]
[1778458182326,30.58,81968.67,0.0,-0.50459,0.00026,19.71143]
[1778458183027,30.58,81968.67,0.0,-0.50459,0.00026,19.71143]
[1778458183186,30.58,81968.67,0.0,-0.50459,0.00026,19.71143]
[1778458183187,30.58,81968.67,0.0,-0.50459,0.00026,19.71143]
[1778458183275,30.58,81968.67,0.0,-0.50459,0.00026,19.71143]
[1778458183338,30.58,81968.67,0.0,-0.50459,0.00026,19.71143]
[1778458183376,30.58,81966.35,0.0,-0.50521,0.00026,19.7105]
[1778458185206,30.58,81966.35,0.0,-0.50521,0.00026,19.7105]
[1778458185461,30.58,81963.25,0.0,-0.50603,0.00026,19.70919]
[1778458185727,30.58,81963.25,0.0,-0.50603,0.00026,19.70919]
[1778458186277,30.58,81963.25,0.0,-0.50603,0.00026,19.70919]
[1778458186291,30.58,81963.25,0.0,-0.50603,0.00026,19.70919]
[1778458186377,30.58,81969.19,0.0,-0.50446,0.00026,19.71163]
[1778458187310,30.58,81973.19,0.0,-0.5034,0.00026,19.71311]
[1778458188115,30.58,81973.19,0.0,-0.5034,0.00026,19.71311]
[1778458188289,30.58,81976.0,0.0,-0.50266,0.00026,19.71406]
[1778458189299,30.58,81976.0,0.0,-0.50266,0.00026,19.71406]
[1778458189330,30.58,81969.92,0.0,-0.50426,0.00026,19.71191]
[1778458191300,30.58,81969.92,0.0,-0.50426,0.00026,19.71191]
[1778458191312,30.58,81969.92,0.0,-0.50426,0.00026,19.71191]
[1778458191323,30.58,81968.89,0.0,-0.50454,0.00026,19.71152]
[1778458192410,30.58,81968.89,0.0,-0.50454,0.00026,19.71152]
[1778458192422,30.58,81968.89,0.0,-0.50454,0.00026,19.71152]
[1778458193958,30.58,81968.92,0.0,-0.50453,0.00026,19.71153]
[1778458195151,30.58,81967.85,0.0,-0.50481,0.00026,19.71111]
[1778458196115,30.58,81968.15,0.0,-0.50473,0.00026,19.71123]
[1778458196135,30.58,81968.15,0.0,-0.50473,0.00026,19.71123]
[1778458196140,30.58,81968.15,0.0,-0.50473,0.00026,19.71123]
[1778458196183,30.58,81968.15,0.0,-0.50473,0.00026,19.71123]
[1778458196327,30.58,81967.03,0.0,-0.50503,0.00026,19.71078]
[1778458196581,30.58,81967.03,0.0,-0.50503,0.00026,19.71078]
[1778458197183,30.57,81958.9,0.0,-0.50717,0.00026,19.7072]
[1778458198862,30.58,81958.9,0.0,-0.50717,0.00026,19.7072]
[1778458198876,30.58,81958.9,0.0,-0.50717,0.00026,19.7072]
[1778458198977,30.58,81958.9,0.0,-0.50717,0.00026,19.7072]
[1778458199086,30.58,81950.29,0.0,-0.50945,0.00026,19.70279]
[1778458199961,30.58,81950.29,0.0,-0.50945,0.00026,19.70279]
[1778458199977,30.58,81950.29,0.0,-0.50945,0.00026,19.70279]
[1778458200448,30.58,81950.29,0.0,-0.50945,0.00026,19.70279]
[1778458200063,30.58,81945.73,0.0,-0.51065,0.00026,19.7002]
[1778458200649,30.58,81945.73,0.0,-0.51065,0.00026,19.7002]
[1778458200824,30.58,81945.73,0.0,-0.51065,0.00026,19.7002]
[1778458201005,30.58,81946.81,0.0,-0.51036,0.00026,19.70083]
[1778458201870,30.58,81946.81,0.0,-0.51036,0.00026,19.70083]
[1778458201907,30.58,81946.81,0.0,-0.51036,0.00026,19.70083]
[1778458201985,30.58,81946.81,0.0,-0.51036,0.00026,19.70083]
[1778458202255,30.58,81946.81,0.0,-0.51036,0.00026,19.70083]
[1778458202356,30.58,81966.06,0.0,-0.50528,0.00026,19.71038]
[1778458203019,30.58,81966.06,0.0,-0.50528,0.00026,19.71038]
[1778458203679,30.58,81966.06,0.0,-0.50528,0.00026,19.71038]
[1778458204366,30.58,81966.06,0.0,-0.50528,0.00026,19.71038]
[1778458204466,30.58,81963.94,0.0,-0.50584,0.00026,19.70949]
[1778458205268,30.58,81963.94,0.0,-0.50584,0.00026,19.70949]
[1778458209749,30.58,81966.14,0.0,-0.50526,0.00026,19.71042]
[1778458210067,30.58,81966.14,0.0,-0.50526,0.00026,19.71042]
[1778458212084,30.58,81967.17,0.0,-0.50499,0.00026,19.71084]
[1778458212106,30.58,81967.17,0.0,-0.50499,0.00026,19.71084]
[1778458212820,30.58,81969.48,0.0,-0.50438,0.00026,19.71175]
[1778458212836,30.58,81969.48,0.0,-0.50438,0.00026,19.71175]
[1778458213593,30.58,81969.48,0.0,-0.50438,0.00026,19.71175]
[1778458213629,30.58,81969.48,0.0,-0.50438,0.00026,19.71175]
[1778458213834,30.58,81969.48,0.0,-0.50438,0.00026,19.71175]
[1778458214097,30.58,81969.56,0.0,-0.50436,0.00026,19.71178]
[1778458214854,30.58,81969.56,0.0,-0.50436,0.00026,19.71178]
[1778458214862,30.58,81969.56,0.0,-0.50436,0.00026,19.71178]
[1778458215103,30.58,81973.74,0.0,-0.50325,0.00026,19.7133]
[1778458215882,30.58,81973.74,0.0,-0.50325,0.00026,19.7133]
[1778458216111,30.58,81975.98,0.0,-0.50266,0.00026,19.71406]
[1778458217751,30.58,81974.79,0.0,-0.50298,0.00026,19.71366]
[1778458217931,30.58,81974.79,0.0,-0.50298,0.00026,19.71366]
[1778458222587,30.58,81975.13,0.0,-0.50289,0.00026,19.71378]
[1778458222854,30.58,81975.13,0.0,-0.50289,0.00026,19.71378]
[1778458222876,30.58,81975.13,0.0,-0.50289,0.00026,19.71378]
[1778458223162,30.58,81975.13,0.0,-0.50289,0.00026,19.71378]
[1778458223257,30.58,81980.65,0.0,-0.50143,0.00026,19.71549]
[1778458224777,30.58,81980.65,0.0,-0.50143,0.00026,19.71549]
[1778458225377,30.58,81980.65,0.0,-0.50143,0.00026,19.71549]
[1778458228913,30.58,81980.35,0.0,-0.50151,0.00026,19.71541]
[1778458229409,30.58,81980.5,0.0,-0.50147,0.00026,19.71545]
[1778458229697,30.58,81980.5,0.0,-0.50147,0.00026,19.71545]
[1778458230274,30.58,81980.43,0.0,-0.50149,0.00026,19.71543]
[1778458231522,30.58,81980.43,0.0,-0.50149,0.00026,19.71543]
[1778458231570,30.58,81980.43,0.0,-0.50149,0.00026,19.71027]
[1778458231800,30.58,81980.43,0.0,-0.50149,0.00026,19.71027]
[1778458232223,30.58,81980.23,0.0,-0.50154,0.00026,19.71021]
[1778458233153,30.58,81980.23,0.0,-0.50154,0.00026,19.71021]
[1778458233162,30.58,81980.23,0.0,-0.50154,0.00026,19.71021]
[1778458233254,30.58,81973.86,0.0,-0.50323,0.00026,19.70818]
[1778458235338,30.58,81974.21,0.0,-0.50313,0.00026,19.7083]
[1778458235347,30.58,81973.94,0.0,-0.50321,0.00026,19.70821]
[1778458235606,30.58,81973.94,0.0,-0.50321,0.00026,19.70821]
[1778458236242,30.58,81973.94,0.0,-0.50321,0.00026,19.70821]
[1778458236304,30.58,81969.01,0.0,-0.50451,0.00026,19.7064]
[1778458240530,30.57,81964.15,0.0,-0.50579,0.00026,19.70441]
[1778458241008,30.57,81964.15,0.0,-0.50579,0.00026,19.70441]
[1778458241286,30.57,81964.15,0.0,-0.50579,0.00026,19.70441]
[1778458243728,30.57,81961.21,0.0,-0.50657,0.00026,19.70311]
[1778458244308,30.57,81963.45,0.0,-0.50598,0.00026,19.70411]
[1778458245937,30.57,81964.96,0.0,-0.50558,0.00026,19.70476]
[1778458246323,30.57,81966.29,0.0,-0.50523,0.00026,19.70531]
[1778458246713,30.57,81966.29,0.0,-0.50523,0.00026,19.70531]
[1778458247331,30.57,81967.31,0.0,-0.50496,0.00026,19.70573]
[1778458252365,30.58,81969.65,0.0,-0.50434,0.00026,19.70665]
[1778458257013,30.58,81972.35,0.0,-0.50363,0.00026,19.70765]
[1778458257452,30.58,81976.48,0.0,-0.50253,0.00026,19.70906]
[1778458258000,30.58,81976.48,0.0,-0.50253,0.00026,19.70906]
[1778458258027,30.58,81976.48,0.0,-0.50253,0.00026,19.70906]
[1778458258054,30.58,81976.48,0.0,-0.50253,0.00026,19.70906]
[1778458258745,30.58,81976.48,0.0,-0.50253,0.00026,19.70906]
[1778458258753,30.58,81976.48,0.0,-0.50253,0.00026,19.70906]
[1778458258894,30.58,81976.48,0.0,-0.50253,0.00026,19.70906]
[1778458259467,30.58,81979.38,0.0,-0.50177,0.00026,19.70996]
[1778458265332,30.58,81978.21,0.0,-0.50208,0.00026,19.7096]
[1778458269164,30.58,81979.11,0.0,-0.50184,0.00026,19.70988]
[1778458269485,30.58,81978.26,0.0,-0.50206,0.00026,19.70962]
[1778458271157,30.58,81977.75,0.0,-0.5022,0.00026,19.70946]
[1778458271504,30.58,81977.91,0.0,-0.50216,0.00026,19.70951]
[1778458272098,30.58,81977.91,0.0,-0.50216,0.00026,19.70951]
[1778458272550,30.58,81977.91,0.0,-0.50216,0.00026,19.70951]
[1778458272507,30.58,81973.54,0.0,-0.50331,0.00026,19.70807]
[1778458273513,30.58,81970.58,0.0,-0.50409,0.00026,19.707]
[1778458274079,30.58,81970.58,0.0,-0.50409,0.00026,19.707]
[1778458274103,30.58,81970.58,0.0,-0.50409,0.00026,19.707]
[1778458274179,30.58,81970.58,0.0,-0.50409,0.00026,19.707]
[1778458274501,30.58,81970.58,0.0,-0.50409,0.00026,19.707]
[1778458277126,30.57,81960.22,0.0,-0.50683,0.00026,19.70266]
[1778458283424,30.58,81963.23,0.0,-0.50603,0.00026,19.70402]
[1778458283474,30.58,81963.23,0.0,-0.50603,0.00026,19.70402]
[1778458283586,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458283596,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458283936,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458283961,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458283989,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284031,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284056,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284075,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284084,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284256,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284309,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284325,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284345,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284403,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284529,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284556,30.58,81963.73,0.0,-0.5059,0.00026,19.70423]
[1778458284571,30.58,81967.81,0.0,-0.50482,0.00026,19.70593]
[1778458284734,30.58,81967.81,0.0,-0.50482,0.00026,19.70593]
[1778458284850,30.58,81967.81,0.0,-0.50482,0.00026,19.70593]
[1778458284937,30.58,81967.81,0.0,-0.50482,0.00026,19.70593]
[1778458284954,30.58,81967.81,0.0,-0.50482,0.00026,19.70593]
[1778458284976,30.58,81967.81,0.0,-0.50482,0.00026,19.70593]
[1778458285422,30.58,81967.81,0.0,-0.50482,0.00026,19.70593]
[1778458285498,30.58,81985.77,0.0,-0.50008,0.00026,19.71169]
[1778458285738,30.58,81985.77,0.0,-0.50008,0.00026,19.71169]
[1778458286439,30.58,81985.77,0.0,-0.50008,0.00026,19.71169]
[1778458286540,30.58,82001.23,0.0,-0.496,0.00026,19.71441]
[1778458286601,30.58,82001.23,0.0,-0.496,0.00026,19.71441]
[1778458286615,30.58,82001.23,0.0,-0.496,0.00026,19.71441]
[1778458287574,30.58,82006.5,0.0,-0.49461,0.00026,19.71487]
[1778458287641,30.58,82006.5,0.0,-0.49461,0.00026,19.71487]
[1778458288229,30.58,82006.5,0.0,-0.49461,0.00026,19.71487]
[1778458288324,30.58,82006.61,0.0,-0.49458,0.00026,19.71488]
[1778458289713,30.58,82006.61,0.0,-0.49458,0.00026,19.71488]
[1778458290533,30.58,82007.05,0.0,-0.49446,0.00026,19.71491]
[1778458293825,30.58,82007.54,0.0,-0.49433,0.00026,19.70977]
[1778458293858,30.58,82007.54,0.0,-0.49433,0.00026,19.70977]
[1778458294056,30.58,82007.54,0.0,-0.49433,0.00026,19.70977]
[1778458294156,30.58,82007.29,0.0,-0.4944,0.00026,19.70976]
[1778458295002,30.58,82007.29,0.0,-0.4944,0.00026,19.70976]
[1778458295922,30.58,82006.4,0.0,-0.49464,0.00026,19.7097]
[1778458297862,30.58,82006.76,0.0,-0.49454,0.00026,19.70972]
[1778458298081,30.57,82007.43,0.0,-0.49436,0.00026,19.70976]
[1778458299919,30.57,82007.43,0.0,-0.49436,0.00026,19.70976]
[1778458300478,30.58,82007.82,0.0,-0.49426,0.00026,19.70979]
[1778458301097,30.58,82007.82,0.0,-0.49426,0.00026,19.70979]
[1778458301578,30.58,82007.82,0.0,-0.49426,0.00026,19.70979]
[1778458301268,30.58,82007.82,0.0,-0.49426,0.00026,19.70979]
[1778458301638,30.58,82007.82,0.0,-0.49426,0.00026,19.70979]
[1778458301955,30.58,82007.82,0.0,-0.49426,0.00026,19.70979]
[1778458302042,30.58,82005.1,0.0,-0.49498,0.00026,19.70961]
[1778458302844,30.58,82005.1,0.0,-0.49498,0.00026,19.70961]
[1778458303583,30.58,82005.1,0.0,-0.49498,0.00026,19.70961]
[1778458302945,30.58,82000.85,0.0,-0.4961,0.00026,19.70921]
[1778458303727,30.58,82000.85,0.0,-0.4961,0.00026,19.70921]
[1778458309768,30.57,82001.0,0.0,-0.49606,0.00026,19.70923]
[1778458312856,30.57,82001.82,0.0,-0.49585,0.00026,19.70931]
[1778458314110,30.57,82003.88,0.0,-0.4953,0.00026,19.70951]
[1778458320524,30.57,82006.27,0.0,-0.49467,0.00026,19.70969]
[1778458322440,30.57,82003.76,0.0,-0.49533,0.00026,19.7095]
[1778458322541,30.57,82003.32,0.0,-0.49545,0.00026,19.70946]
[1778458324778,30.57,82006.6,0.0,-0.49458,0.00026,19.70971]
[1778458324884,30.57,82007.88,0.0,-0.49424,0.00026,19.70979]
[1778458326386,30.57,82007.88,0.0,-0.49424,0.00026,19.70979]
[1778458326487,30.57,82004.4,0.0,-0.49516,0.00026,19.70956]
[1778458328236,30.57,82004.4,0.0,-0.49516,0.00026,19.70956]
[1778458328337,30.57,82003.81,0.0,-0.49532,0.00026,19.70951]
[1778458330128,30.57,82003.81,0.0,-0.49532,0.00026,19.70951]
[1778458334214,30.56,82001.78,0.0,-0.49586,0.00026,19.70931]
[1778458334628,30.56,81999.71,0.0,-0.4964,0.00026,19.70908]
[1778458334688,30.56,81999.71,0.0,-0.4964,0.00026,19.70908]
[1778458335188,30.56,81999.71,0.0,-0.4964,0.00026,19.70908]
[1778458335609,30.56,81999.71,0.0,-0.4964,0.00026,19.70908]
[1778458335203,30.56,81997.83,0.0,-0.4969,0.00026,19.70883]
[1778458335891,30.56,81997.83,0.0,-0.4969,0.00026,19.70883]
[1778458335992,30.56,81992.47,0.0,-0.49832,0.00026,19.70796]
[1778458337680,30.56,81991.05,0.0,-0.49869,0.00026,19.70769]
[1778458337765,30.56,81991.05,0.0,-0.49869,0.00026,19.70769]
[1778458337806,30.56,81991.05,0.0,-0.49869,0.00026,19.70769]
[1778458338303,30.56,81991.05,0.0,-0.49869,0.00026,19.70769]
[1778458338314,30.56,81991.05,0.0,-0.49869,0.00026,19.70769]
[1778458338617,30.56,81985.08,0.0,-0.50027,0.00026,19.70635]
[1778458339984,30.56,81977.97,0.0,-0.50215,0.00026,19.70436]
[1778458340991,30.55,81974.04,0.0,-0.50319,0.00026,19.70308]
[1778458341778,30.55,81974.04,0.0,-0.50319,0.00026,19.70308]
[1778458341787,30.55,81974.04,0.0,-0.50319,0.00026,19.70308]
[1778458341998,30.55,81973.89,0.0,-0.50323,0.00026,19.70302]
[1778458342918,30.55,81973.89,0.0,-0.50323,0.00026,19.70302]
[1778458343005,30.55,81973.55,0.0,-0.50332,0.00026,19.70291]
[1778458344727,30.56,81972.88,0.0,-0.5035,0.00026,19.70267]
[1778458344968,30.56,81972.88,0.0,-0.5035,0.00026,19.70267]
[1778458345647,30.56,81972.88,0.0,-0.5035,0.00026,19.70267]
[1778458345632,30.55,81972.4,0.0,-0.50362,0.00026,19.7025]
[1778458347929,30.55,81974.63,0.0,-0.50303,0.00026,19.70328]
[1778458348596,30.55,81974.63,0.0,-0.50303,0.00026,19.70328]
[1778458348663,30.55,81974.63,0.0,-0.50303,0.00026,19.70328]
[1778458348040,30.55,81976.66,0.0,-0.5025,0.00026,19.70395]
[1778458349046,30.55,81976.66,0.0,-0.5025,0.00026,19.70395]
[1778458349187,30.55,81976.66,0.0,-0.5025,0.00026,19.70395]
[1778458349197,30.55,81976.66,0.0,-0.5025,0.00026,19.70395]
[1778458349463,30.55,81974.27,0.0,-0.50313,0.00026,19.70315]
[1778458349924,30.55,81974.27,0.0,-0.50313,0.00026,19.70315]
[1778458350640,30.55,81968.44,0.0,-0.50467,0.00026,19.70101]
[1778458351123,30.55,81968.44,0.0,-0.50467,0.00026,19.70101]
[1778458351158,30.55,81964.82,0.0,-0.50563,0.00026,19.69436]
[1778458352999,30.55,81964.82,0.0,-0.50563,0.00026,19.69436]
[1778458353022,30.55,81964.82,0.0,-0.50563,0.00026,19.69436]
[1778458353170,30.55,81964.82,0.0,-0.50563,0.00026,19.69436]
[1778458353243,30.55,81964.82,0.0,-0.50563,0.00026,19.69436]
[1778458353309,30.55,81964.82,0.0,-0.50563,0.00026,19.69436]
[1778458353429,30.55,81964.82,0.0,-0.50563,0.00026,19.69436]
[1778458353596,30.55,81949.6,0.0,-0.50966,0.00026,19.6869]
[1778458353822,30.55,81949.6,0.0,-0.50966,0.00026,19.6869]
[1778458353916,30.55,81949.6,0.0,-0.50966,0.00026,19.6869]
[1778458353951,30.55,81949.6,0.0,-0.50966,0.00026,19.6869]
[1778458354303,30.55,81949.6,0.0,-0.50966,0.00026,19.6869]
[1778458354311,30.55,81936.66,0.0,-0.51308,0.00026,19.67898]
[1778458355093,30.55,81936.72,0.0,-0.51306,0.00026,19.67902]
[1778458356414,30.55,81933.1,0.0,-0.51402,0.00026,19.67655]
[1778458357287,30.55,81933.1,0.0,-0.51402,0.00026,19.67655]
[1778458357364,30.55,81933.24,0.0,-0.51398,0.00026,19.67665]
[1778458359320,30.56,81933.24,0.0,-0.51398,0.00026,19.67665]
[1778458359672,30.56,81934.35,0.0,-0.51369,0.00026,19.67742]
[1778458361047,30.56,81933.27,0.0,-0.51397,0.00026,19.67667]
[1778458361365,30.56,81933.27,0.0,-0.51397,0.00026,19.67667]
[1778458361642,30.56,81934.72,0.0,-0.51359,0.00026,19.67767]
[1778458363413,30.56,81934.81,0.0,-0.51356,0.00026,19.67773]
[1778458363499,30.56,81928.94,0.0,-0.51512,0.00026,19.67357]
[1778458364708,30.56,81928.94,0.0,-0.51512,0.00026,19.67357]
[1778458370197,30.56,81926.06,0.0,-0.51588,0.00026,19.67142]
[1778458375230,30.56,81929.58,0.0,-0.51495,0.00026,19.67404]
[1778458375727,30.56,81929.58,0.0,-0.51495,0.00026,19.67404]
[1778458375903,30.56,81929.58,0.0,-0.51495,0.00026,19.67404]
[1778458377451,30.56,81925.55,0.0,-0.51601,0.00026,19.67103]
[1778458383391,30.56,81924.78,0.0,-0.51621,0.00026,19.67045]
[1778458383450,30.56,81924.78,0.0,-0.51621,0.00026,19.67045]
[1778458383462,30.56,81924.78,0.0,-0.51621,0.00026,19.67045]
[1778458383508,30.56,81924.78,0.0,-0.51621,0.00026,19.67045]
[1778458383714,30.56,81924.45,0.0,-0.5163,0.00026,19.6702]
[1778458383911,30.56,81924.45,0.0,-0.5163,0.00026,19.6702]
[1778458384527,30.57,81920.17,0.0,-0.51743,0.00026,19.66681]
[1778458386657,30.56,81920.17,0.0,-0.51743,0.00026,19.66681]
[1778458386732,30.56,81918.66,0.0,-0.51783,0.00026,19.66557]
[1778458387459,30.56,81918.66,0.0,-0.51783,0.00026,19.66557]
[1778458388884,30.56,81916.87,0.0,-0.5183,0.00026,19.66408]
[1778458388909,30.56,81916.87,0.0,-0.5183,0.00026,19.66408]
[1778458389008,30.56,81916.87,0.0,-0.5183,0.00026,19.66408]
[1778458389228,30.56,81916.87,0.0,-0.5183,0.00026,19.66408]
[1778458389330,30.56,81919.17,0.0,-0.5177,0.00026,19.66598]
[1778458394365,30.57,81921.57,0.0,-0.51706,0.00026,19.66794]
[1778458395524,30.57,81921.57,0.0,-0.51706,0.00026,19.66794]
[1778458395626,30.57,81921.87,0.0,-0.51698,0.00026,19.66818]
[1778458395870,30.57,81921.87,0.0,-0.51698,0.00026,19.66818]
[1778458395998,30.57,81921.87,0.0,-0.51698,0.00026,19.66818]
[1778458396022,30.57,81921.87,0.0,-0.51698,0.00026,19.66818]
[1778458396710,30.57,81918.51,0.0,-0.51786,0.00026,19.66546]
[1778458400685,30.58,81913.84,0.0,-0.51909,0.00026,19.66153]
[1778458401116,30.58,81913.84,0.0,-0.51909,0.00026,19.66153]
[1778458401169,30.58,81913.84,0.0,-0.51909,0.00026,19.66153]
[1778458401175,30.58,81913.84,0.0,-0.51909,0.00026,19.66153]
[1778458401220,30.58,81913.84,0.0,-0.51909,0.00026,19.66153]
[1778458401244,30.58,81913.84,0.0,-0.51909,0.00026,19.66153]
[1778458401524,30.58,81913.84,0.0,-0.51909,0.00026,19.66153]
[1778458401725,30.58,81913.84,0.0,-0.51909,0.00026,19.66153]
[1778458401625,30.58,81904.42,0.0,-0.52158,0.00026,19.65301]
[1778458401754,30.58,81904.42,0.0,-0.52158,0.00026,19.65301]
[1778458402389,30.58,81904.42,0.0,-0.52158,0.00026,19.65301]
[1778458402401,30.58,81904.42,0.0,-0.52158,0.00026,19.65301]
[1778458402445,30.58,81907.54,0.0,-0.52075,0.00026,19.65592]
[1778458402751,30.58,81907.54,0.0,-0.52075,0.00026,19.65592]
[1778458402763,30.58,81907.54,0.0,-0.52075,0.00026,19.65592]
[1778458402854,30.58,81907.54,0.0,-0.52075,0.00026,19.65592]
[1778458403428,30.58,81907.22,0.0,-0.52084,0.00026,19.65563]
[1778458404053,30.58,81907.22,0.0,-0.52084,0.00026,19.65563]
[1778458404704,30.58,81907.22,0.0,-0.52084,0.00026,19.65563]
[1778458404733,30.58,81907.22,0.0,-0.52084,0.00026,19.65563]
[1778458404125,30.58,81911.86,0.0,-0.51961,0.00026,19.65981]
[1778458406412,30.58,81911.86,0.0,-0.51961,0.00026,19.6598]
[1778458411483,30.58,81917.81,0.0,-0.51804,0.00026,19.65974]
[1778458416519,30.59,81919.24,0.0,-0.51766,0.00026,19.66092]
[1778458416888,30.59,81919.24,0.0,-0.51766,0.00026,19.66092]
[1778458418710,30.59,81919.68,0.0,-0.51754,0.00026,19.66129]
[1778458421555,30.59,81915.88,0.0,-0.51854,0.00026,19.65814]
[1778458422788,30.6,81915.07,0.0,-0.51876,0.00026,19.65746]
[1778458424048,30.6,81913.5,0.0,-0.51917,0.00026,19.65611]
[1778458424055,30.6,81913.5,0.0,-0.51917,0.00026,19.65611]
[1778458424080,30.6,81913.5,0.0,-0.51917,0.00026,19.65611]
[1778458424576,30.6,81912.64,0.0,-0.5194,0.00026,19.65537]
[1778458426467,30.6,81910.61,0.0,-0.51993,0.00026,19.65357]
[1778458426503,30.6,81910.61,0.0,-0.51993,0.00026,19.65357]
[1778458426590,30.6,81907.39,0.0,-0.52078,0.00026,19.65066]
[1778458426786,30.6,81907.39,0.0,-0.52078,0.00026,19.65066]
[1778458427281,30.6,81907.39,0.0,-0.52078,0.00026,19.65066]
[1778458427598,30.6,81903.97,0.0,-0.52169,0.00026,19.64747]
[1778458429014,30.6,81905.21,0.0,-0.52136,0.00026,19.64863]
[1778458429034,30.6,81905.21,0.0,-0.52136,0.00026,19.64863]
[1778458429060,30.6,81905.21,0.0,-0.52136,0.00026,19.64863]
[1778458429611,30.6,81906.92,0.0,-0.52091,0.00026,19.65022]
[1778458430996,30.6,81908.68,0.0,-0.52044,0.00026,19.65183]
[1778458431946,30.59,81908.87,0.0,-0.52039,0.00026,19.652]
[1778458431948,30.59,81908.87,0.0,-0.52039,0.00026,19.652]
[1778458431976,30.59,81908.87,0.0,-0.52039,0.00026,19.652]
[1778458432092,30.59,81908.87,0.0,-0.52039,0.00026,19.652]
[1778458432632,30.59,81908.68,0.0,-0.52044,0.00026,19.65183]
[1778458433641,30.59,81904.29,0.0,-0.5216,0.00026,19.64776]
[1778458435081,30.59,81903.24,0.0,-0.52188,0.00026,19.64676]
[1778458435115,30.59,81903.24,0.0,-0.52188,0.00026,19.64676]
[1778458435653,30.59,81903.24,0.0,-0.52188,0.00026,19.64676]
[1778458436229,30.59,81903.24,0.0,-0.52188,0.00026,19.64676]
[1778458436302,30.59,81903.24,0.0,-0.52188,0.00026,19.64676]
[1778458436304,30.59,81903.24,0.0,-0.52188,0.00026,19.64676]
[1778458436318,30.59,81903.24,0.0,-0.52188,0.00026,19.64676]
[1778458436660,30.59,81902.49,0.0,-0.52208,0.00026,19.64604]
[1778458437667,30.59,81896.08,0.0,-0.52377,0.00026,19.6397]
[1778458438353,30.59,81896.08,0.0,-0.52377,0.00026,19.6397]
[1778458438677,30.59,81893.49,0.0,-0.52446,0.00026,19.63704]
[1778458439142,30.59,81893.49,0.0,-0.52446,0.00026,19.63704]
[1778458439684,30.59,81895.12,0.0,-0.52403,0.00026,19.63872]
[1778458439955,30.59,81895.12,0.0,-0.52403,0.00026,19.63872]
[1778458440690,30.59,81894.55,0.0,-0.52418,0.00026,19.63814]
[1778458445174,30.59,81893.76,0.0,-0.52439,0.00026,19.63732]
[1778458445301,30.59,81893.76,0.0,-0.52439,0.00026,19.63732]
[1778458446839,30.59,81897.12,0.0,-0.5235,0.00026,19.64076]
[1778458446846,30.59,81897.12,0.0,-0.5235,0.00026,19.64076]
[1778458447740,30.59,81895.94,0.0,-0.52381,0.00026,19.63956]
[1778458450234,30.59,81897.17,0.0,-0.52349,0.00026,19.64081]
[1778458450260,30.59,81897.17,0.0,-0.52349,0.00026,19.64081]
[1778458450761,30.59,81896.15,0.0,-0.52375,0.00026,19.63977]
[1778458454487,30.59,81894.06,0.0,-0.52431,0.00026,19.63763]
[1778458454563,30.59,81893.64,0.0,-0.52442,0.00026,19.6372]
[1778458455662,30.59,81893.64,0.0,-0.52442,0.00026,19.6372]
[1778458455764,30.59,81893.64,0.0,-0.52442,0.00026,19.6372]
[1778458455765,30.59,81893.64,0.0,-0.52442,0.00026,19.6372]
[1778458455779,30.59,81893.64,0.0,-0.52442,0.00026,19.6372]
[1778458455751,30.59,81892.38,0.0,-0.52475,0.00026,19.63589]
[1778458455963,30.59,81888.11,0.0,-0.52588,0.00026,19.63133]
[1778458459104,30.59,81885.78,0.0,-0.52649,0.00026,19.62879]
[1778458461465,30.59,81885.78,0.0,-0.52649,0.00026,19.62879]
[1778458461479,30.59,81885.78,0.0,-0.52649,0.00026,19.62879]
[1778458461502,30.59,81885.74,0.0,-0.5265,0.00026,19.62875]
[1778458462153,30.59,81885.74,0.0,-0.5265,0.00026,19.62875]
[1778458462179,30.59,81885.74,0.0,-0.5265,0.00026,19.62875]
[1778458462255,30.6,81882.69,0.0,-0.5273,0.00026,19.62535]
[1778458462924,30.6,81882.69,0.0,-0.5273,0.00026,19.62535]
[1778458462950,30.6,81882.69,0.0,-0.5273,0.00026,19.62535]
[1778458463734,30.6,81882.69,0.0,-0.5273,0.00026,19.62535]
[1778458463746,30.6,81882.69,0.0,-0.5273,0.00026,19.62535]
[1778458463051,30.6,81881.85,0.0,-0.52752,0.00026,19.6244]
[1778458464654,30.6,81879.07,0.0,-0.52825,0.00026,19.62121]
[1778458467888,30.6,81879.55,0.0,-0.52812,0.00026,19.62178]
[1778458470867,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458470968,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458470993,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458471052,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458471086,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458471124,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458471186,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458471272,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458471295,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458471378,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458471477,30.61,81880.82,0.0,-0.52778,0.00026,19.62325]
[1778458471524,30.61,81879.25,0.0,-0.5282,0.00026,19.61628]
[1778458471914,30.61,81879.25,0.0,-0.5282,0.00026,19.61628]
[1778458472208,30.61,81879.25,0.0,-0.5282,0.00026,19.61628]
[1778458472578,30.61,81879.25,0.0,-0.5282,0.00026,19.61628]
[1778458472636,30.61,81879.25,0.0,-0.5282,0.00026,19.61628]
[1778458472737,30.61,81889.24,0.0,-0.52557,0.00026,19.62743]
[1778458473150,30.61,81880.29,0.0,-0.52793,0.00026,19.61749]
[1778458474425,30.61,81880.29,0.0,-0.52793,0.00026,19.61749]
[1778458474869,30.61,81879.94,0.0,-0.52802,0.00026,19.61709]
[1778458475676,30.61,81879.94,0.0,-0.52802,0.00026,19.61709]
[1778458475682,30.61,81879.94,0.0,-0.52802,0.00026,19.61709]
[1778458476137,30.61,81877.62,0.0,-0.52863,0.00026,19.6144]
[1778458476395,30.61,81877.62,0.0,-0.52863,0.00026,19.6144]
[1778458476402,30.61,81877.62,0.0,-0.52863,0.00026,19.6144]
[1778458476497,30.61,81874.74,0.0,-0.52939,0.00026,19.61099]
[1778458477203,30.61,81874.74,0.0,-0.52939,0.00026,19.61099]
[1778458477305,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458477884,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458477962,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458477979,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458477997,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458478115,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458478538,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458478574,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458478740,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458478753,30.62,81875.39,0.0,-0.52921,0.00026,19.61177]
[1778458478747,30.62,81875.01,0.0,-0.52931,0.00026,19.61132]
[1778458478908,30.62,81875.01,0.0,-0.52931,0.00026,19.61132]
[1778458479025,30.62,81875.01,0.0,-0.52931,0.00026,19.61132]
[1778458479392,30.62,81875.01,0.0,-0.52931,0.00026,19.61132]
[1778458479434,30.62,81875.01,0.0,-0.52931,0.00026,19.61132]
[1778458479463,30.62,81875.01,0.0,-0.52931,0.00026,19.61132]
[1778458479560,30.62,81874.09,0.0,-0.52955,0.00026,19.61022]
[1778458479876,30.62,81874.09,0.0,-0.52955,0.00026,19.61022]
[1778458479961,30.62,81874.09,0.0,-0.52955,0.00026,19.61022]
[1778458480132,30.62,81874.09,0.0,-0.52955,0.00026,19.61022]
[1778458480655,30.62,81874.09,0.0,-0.52955,0.00026,19.61022]
[1778458480729,30.62,81870.36,0.0,-0.53054,0.00026,19.60568]
[1778458482199,30.62,81870.36,0.0,-0.53054,0.00026,19.60568]
[1778458482277,30.62,81870.36,0.0,-0.53054,0.00026,19.60568]
[1778458482697,30.62,81870.36,0.0,-0.53054,0.00026,19.60568]
[1778458482711,30.62,81870.36,0.0,-0.53054,0.00026,19.60568]
[1778458482724,30.62,81870.36,0.0,-0.53054,0.00026,19.60568]
[1778458482763,30.62,81866.95,0.0,-0.53143,0.00026,19.60143]
[1778458483635,30.62,81873.15,0.0,-0.5298,0.00026,19.60911]
[1778458484724,30.62,81873.15,0.0,-0.5298,0.00026,19.60911]
[1778458484732,30.62,81877.12,0.0,-0.52875,0.00026,19.61385]
[1778458486202,30.62,81877.12,0.0,-0.52875,0.00026,19.61386]
[1778458486561,30.63,81876.03,0.0,-0.52903,0.00026,19.61257]
[1778458486984,30.63,81876.03,0.0,-0.52903,0.00026,19.61257]
[1778458487071,30.63,81876.03,0.0,-0.52903,0.00026,19.61257]
[1778458487290,30.63,81875.52,0.0,-0.52917,0.00026,19.61197]
[1778458489778,30.63,81875.52,0.0,-0.52917,0.00026,19.61197]
[1778458489787,30.63,81875.52,0.0,-0.52917,0.00026,19.61197]
[1778458489427,30.63,81870.5,0.0,-0.53049,0.00026,19.6059]
[1778458489842,30.63,81870.5,0.0,-0.53049,0.00026,19.6059]
[1778458492038,30.63,81872.96,0.0,-0.52984,0.00026,19.60892]
[1778458492085,30.63,81872.96,0.0,-0.52984,0.00026,19.60892]
[1778458492521,30.63,81872.96,0.0,-0.52984,0.00026,19.60892]
[1778458492994,30.63,81874.04,0.0,-0.52955,0.00026,19.61022]
[1778458493015,30.63,81874.04,0.0,-0.52955,0.00026,19.61022]
[1778458493032,30.63,81874.04,0.0,-0.52955,0.00026,19.61022]
[1778458493083,30.63,81874.04,0.0,-0.52955,0.00026,19.61022]
[1778458493111,30.63,81874.04,0.0,-0.52955,0.00026,19.61022]
[1778458493279,30.63,81874.04,0.0,-0.52955,0.00026,19.61022]
[1778458493318,30.63,81874.04,0.0,-0.52955,0.00026,19.61022]
[1778458493329,30.63,81865.74,0.0,-0.53173,0.00026,19.59996]
[1778458493923,30.63,81865.74,0.0,-0.53173,0.00026,19.59996]
[1778458494489,30.64,81864.91,0.0,-0.53195,0.00026,19.5989]
[1778458496099,30.64,81865.8,0.0,-0.53172,0.00026,19.60005]
[1778458496190,30.64,81865.8,0.0,-0.53172,0.00026,19.60005]
[1778458496628,30.64,81865.8,0.0,-0.53172,0.00026,19.60005]
[1778458496699,30.64,81864.29,0.0,-0.53211,0.00026,19.59812]
[1778458497656,30.64,81864.29,0.0,-0.53211,0.00026,19.59812]
[1778458497722,30.64,81860.05,0.0,-0.53323,0.00026,19.5926]
[1778458500733,30.64,81862.16,0.0,-0.53267,0.00026,19.59537]
[1778458501590,30.64,81862.06,0.0,-0.5327,0.00026,19.59524]
[1778458501840,30.64,81862.06,0.0,-0.5327,0.00026,19.59524]
[1778458501908,30.64,81860.67,0.0,-0.53306,0.00026,19.59342]
[1778458502188,30.64,81860.67,0.0,-0.53306,0.00026,19.59342]
[1778458502809,30.64,81851.95,0.0,-0.53536,0.00026,19.58162]
[1778458503630,30.64,81846.92,0.0,-0.53668,0.00026,19.57452]
[1778458503979,30.64,81846.92,0.0,-0.53668,0.00026,19.57452]
[1778458504811,30.64,81846.92,0.0,-0.53668,0.00026,19.57452]
[1778458505356,30.65,81847.78,0.0,-0.53644,0.00026,19.57583]
[1778458505387,30.65,81847.78,0.0,-0.53644,0.00026,19.57583]
[1778458505409,30.65,81847.78,0.0,-0.53644,0.00026,19.57583]
[1778458505458,30.65,81843.3,0.0,-0.53762,0.00026,19.56936]
[1778458506452,30.65,81843.3,0.0,-0.53762,0.00026,19.56936]
[1778458506481,30.65,81843.3,0.0,-0.53762,0.00026,19.56936]
[1778458506489,30.65,81843.3,0.0,-0.53762,0.00026,19.56936]
[1778458506581,30.67,81849.13,0.0,-0.53606,0.00026,19.57786]
[1778458507361,30.67,81849.13,0.0,-0.53606,0.00026,19.57786]
[1778458507784,30.67,81844.66,0.0,-0.53723,0.00026,19.57146]
[1778458508886,30.67,81844.66,0.0,-0.53723,0.00026,19.57146]
[1778458509058,30.67,81844.66,0.0,-0.53723,0.00026,19.57146]
[1778458509211,30.67,81839.13,0.0,-0.53868,0.00026,19.56335]
[1778458510519,30.67,81839.13,0.0,-0.53868,0.00026,19.56335]
[1778458510620,30.67,81837.87,0.0,-0.53901,0.00026,19.56146]
[1778458511219,30.67,81837.87,0.0,-0.53901,0.00026,19.56146]
[1778458511525,30.67,81837.87,0.0,-0.53901,0.00026,19.56146]
[1778458511601,30.67,81837.87,0.0,-0.53901,0.00026,19.56146]
[1778458511652,30.67,81837.87,0.0,-0.53901,0.00026,19.56146]
[1778458511754,30.67,81837.87,0.0,-0.53901,0.00026,19.56146]
[1778458511793,30.67,81837.87,0.0,-0.53901,0.00026,19.56146]
[1778458511748,30.68,81837.68,0.0,-0.53906,0.00026,19.56118]
[1778458512223,30.68,81837.68,0.0,-0.53906,0.00026,19.56118]
[1778458513580,30.68,81837.68,0.0,-0.53906,0.00026,19.56118]
[1778458513680,30.68,81847.94,0.0,-0.53636,0.00026,19.57623]
[1778458515044,30.68,81847.94,0.0,-0.53636,0.00026,19.57623]
[1778458515148,30.68,81847.94,0.0,-0.53636,0.00026,19.57623]
[1778458515425,30.68,81847.94,0.0,-0.53636,0.00026,19.57623]
[1778458515491,30.68,81837.82,0.0,-0.53902,0.00026,19.56142]
[1778458515956,30.68,81837.82,0.0,-0.53902,0.00026,19.56142]
[1778458516437,30.68,81837.82,0.0,-0.53902,0.00026,19.56142]
[1778458516467,30.68,81832.38,0.0,-0.54044,0.00026,19.55311]
[1778458517258,30.68,81832.38,0.0,-0.54044,0.00026,19.5531]
[1778458519160,30.68,81831.28,0.0,-0.54074,0.00026,19.55138]
[1778458519178,30.68,81831.28,0.0,-0.54074,0.00026,19.55138]
[1778458519279,30.68,81828.93,0.0,-0.54135,0.00026,19.54767]
[1778458520167,30.68,81828.93,0.0,-0.54135,0.00026,19.54767]
[1778458520378,30.68,81828.93,0.0,-0.54135,0.00026,19.54767]
[1778458520439,30.68,81828.93,0.0,-0.54135,0.00026,19.54767]
[1778458520468,30.68,81828.93,0.0,-0.54135,0.00026,19.54767]
[1778458520619,30.68,81828.93,0.0,-0.54135,0.00026,19.54767]
[1778458520626,30.68,81828.93,0.0,-0.54135,0.00026,19.54767]
[1778458520820,30.68,81828.93,0.0,-0.54135,0.00026,19.54767]
[1778458520713,30.68,81824.39,0.0,-0.54255,0.00026,19.54039]
[1778458521495,30.68,81824.39,0.0,-0.54255,0.00026,19.54039]
[1778458521537,30.68,81824.39,0.0,-0.54255,0.00026,19.54039]
[1778458521546,30.68,81824.39,0.0,-0.54255,0.00026,19.54039]
[1778458521602,30.68,81824.39,0.0,-0.54255,0.00026,19.54039]
[1778458521686,30.68,81824.39,0.0,-0.54255,0.00026,19.54039]
[1778458521701,30.67,81813.85,0.0,-0.54532,0.00026,19.52283]
[1778458521973,30.67,81813.85,0.0,-0.54532,0.00026,19.52283]
[1778458521984,30.67,81813.85,0.0,-0.54532,0.00026,19.52283]
[1778458522031,30.67,81813.85,0.0,-0.54532,0.00026,19.52283]
[1778458522037,30.67,81813.85,0.0,-0.54532,0.00026,19.52283]
[1778458522161,30.67,81813.85,0.0,-0.54532,0.00026,19.52283]
[1778458522215,30.67,81813.85,0.0,-0.54532,0.00026,19.52283]
[1778458522228,30.67,81813.85,0.0,-0.54532,0.00026,19.52283]
[1778458522337,30.67,81813.85,0.0,-0.54532,0.00026,19.52283]
[1778458522531,30.67,81788.78,0.0,-0.5519,0.00026,19.47722]
[1778458522963,30.67,81788.78,0.0,-0.5519,0.00026,19.47722]
[1778458523326,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458523991,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524021,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524116,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524145,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524570,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524639,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524645,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524698,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524840,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524868,30.68,81785.27,0.0,-0.55279,0.00026,19.47063]
[1778458524759,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525045,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525070,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525248,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525277,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525452,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525478,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525679,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525714,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525880,30.69,81781.04,0.0,-0.55389,0.00026,19.46241]
[1778458525778,30.69,81771.84,0.0,-0.55629,0.00026,19.44383]
[1778458525911,30.69,81771.84,0.0,-0.55629,0.00026,19.44383]
[1778458526086,30.69,81771.84,0.0,-0.55629,0.00026,19.44383]
[1778458526115,30.69,81771.84,0.0,-0.55629,0.00026,19.44383]
[1778458526292,30.69,81771.84,0.0,-0.55629,0.00026,19.44383]
[1778458526322,30.69,81771.84,0.0,-0.55629,0.00026,19.44383]
[1778458526486,30.69,81771.84,0.0,-0.55629,0.00026,19.44383]
[1778458526796,30.69,81777.54,0.0,-0.5548,0.00026,19.45545]
[1778458527816,30.69,81777.54,0.0,-0.5548,0.00026,19.45545]
[1778458527860,30.69,81777.54,0.0,-0.5548,0.00026,19.45545]
[1778458527861,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458527917,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458527948,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458528153,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458528188,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458528421,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458528455,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458528622,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458528646,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458528834,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458528855,30.69,81779.86,0.0,-0.55419,0.00026,19.46011]
[1778458528724,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529033,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529059,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529263,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529304,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529488,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529514,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529690,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529718,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529873,30.69,81775.8,0.0,-0.55525,0.00026,19.45197]
[1778458529727,30.7,81773.17,0.0,-0.55593,0.00026,19.44663]
[1778458530346,30.7,81773.17,0.0,-0.55593,0.00026,19.44665]
[1778458532996,30.7,81770.87,0.0,-0.55654,0.00026,19.43675]
[1778458533049,30.7,81770.87,0.0,-0.55654,0.00026,19.43675]
[1778458533077,30.7,81770.87,0.0,-0.55654,0.00026,19.43675]
[1778458533101,30.7,81770.87,0.0,-0.55654,0.00026,19.43675]
[1778458533130,30.7,81770.87,0.0,-0.55654,0.00026,19.43675]
[1778458533249,30.7,81770.87,0.0,-0.55654,0.00026,19.43675]
[1778458533588,30.7,81772.25,0.0,-0.55617,0.00026,19.43962]
[1778458536000,30.72,81774.95,0.0,-0.55543,0.00026,19.44539]
[1778458536217,30.72,81774.95,0.0,-0.55543,0.00026,19.44539]
[1778458536254,30.72,81774.95,0.0,-0.55543,0.00026,19.44539]
[1778458536271,30.72,81774.95,0.0,-0.55543,0.00026,19.44539]
[1778458536287,30.72,81774.95,0.0,-0.55543,0.00026,19.44539]
[1778458538189,30.75,81775.42,0.0,-0.55525,0.00026,19.44676]
[1778458538413,30.76,81771.73,0.0,-0.55618,0.00026,19.43945]
[1778458540901,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458540913,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458540937,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458540977,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458541137,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458541160,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458541341,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458541366,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458541540,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458541546,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458541745,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458541754,30.8,81763.5,0.0,-0.55826,0.00026,19.42278]
[1778458541855,30.8,81760.12,0.0,-0.55914,0.00026,19.41559]
[1778458541950,30.8,81760.12,0.0,-0.55914,0.00026,19.41559]
[1778458541986,30.8,81760.12,0.0,-0.55914,0.00026,19.41559]
[1778458542155,30.8,81760.12,0.0,-0.55914,0.00026,19.41559]
[1778458542165,30.8,81760.12,0.0,-0.55914,0.00026,19.41559]
[1778458542370,30.8,81760.12,0.0,-0.55914,0.00026,19.41559]
[1778458542405,30.8,81760.12,0.0,-0.55914,0.00026,19.41559]
[1778458542579,30.8,81760.12,0.0,-0.55914,0.00026,19.41559]
[1778458542901,30.8,81760.12,0.0,-0.55914,0.00026,19.41559]
[1778458542680,30.8,81762.1,0.0,-0.55862,0.00026,19.41982]
[1778458543448,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458543980,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544020,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544102,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544135,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544313,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544327,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544523,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544533,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544723,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544739,30.8,81762.1,0.0,-0.55862,0.00026,19.41983]
[1778458544824,30.8,81758.09,0.0,-0.55966,0.00026,19.41123]
[1778458544930,30.8,81758.09,0.0,-0.55966,0.00026,19.41123]
[1778458544947,30.8,81758.09,0.0,-0.55966,0.00026,19.41123]
[1778458545143,30.8,81758.09,0.0,-0.55966,0.00026,19.41123]
[1778458545167,30.8,81758.09,0.0,-0.55966,0.00026,19.41123]
[1778458545233,30.8,81758.09,0.0,-0.55966,0.00026,19.41123]
[1778458545322,30.8,81758.09,0.0,-0.55966,0.00026,19.41123]
[1778458545525,30.8,81758.09,0.0,-0.55966,0.00026,19.41123]
[1778458545555,30.8,81758.09,0.0,-0.55966,0.00026,19.41123]
[1778458545788,30.8,81744.99,0.0,-0.56307,0.00026,19.38225]
[1778458547431,30.8,81744.99,0.0,-0.56307,0.00026,19.38228]
[1778458547479,30.8,81744.99,0.0,-0.56307,0.00026,19.38228]
[1778458547619,30.8,81744.99,0.0,-0.56307,0.00026,19.38228]
[1778458547833,30.8,81731.62,0.0,-0.56654,0.00026,19.35121]
[1778458548484,30.79,81731.62,0.0,-0.56656,0.00026,19.35108]
[1778458549490,30.79,81731.62,0.0,-0.56656,0.00026,19.35108]
[1778458549522,30.79,81731.62,0.0,-0.56656,0.00026,19.35108]
[1778458549697,30.79,81731.62,0.0,-0.56656,0.00026,19.35108]
[1778458549731,30.79,81731.62,0.0,-0.56656,0.00026,19.35108]
[1778458549818,30.79,81729.07,0.0,-0.56722,0.00026,19.34499]
[1778458550469,30.79,81729.07,0.0,-0.56722,0.00026,19.34499]
[1778458550484,30.79,81729.07,0.0,-0.56722,0.00026,19.34499]
[1778458550843,30.79,81725.69,0.0,-0.5681,0.00026,19.33682]
[1778458552530,30.79,81725.15,0.0,-0.56824,0.00026,19.3355]
[1778458552576,30.79,81724.77,0.0,-0.56834,0.00026,19.33456]
[1778458554425,30.79,81724.77,0.0,-0.56834,0.00026,19.33455]
[1778458554460,30.79,81724.77,0.0,-0.56834,0.00026,19.33455]
[1778458554478,30.79,81724.77,0.0,-0.56834,0.00026,19.33455]
[1778458554518,30.79,81724.77,0.0,-0.56834,0.00026,19.33455]
[1778458554685,30.79,81724.77,0.0,-0.56834,0.00026,19.33455]
[1778458554698,30.79,81724.77,0.0,-0.56834,0.00026,19.33455]
[1778458554890,30.79,81724.77,0.0,-0.56834,0.00026,19.33455]
[1778458554904,30.79,81724.77,0.0,-0.56834,0.00026,19.33455]
[1778458554746,30.79,81721.4,0.0,-0.56922,0.00026,19.32629]
[1778458555144,30.79,81721.4,0.0,-0.56922,0.00026,19.32629]
[1778458555169,30.79,81721.4,0.0,-0.56922,0.00026,19.32629]
[1778458555350,30.79,81721.4,0.0,-0.56922,0.00026,19.32629]
[1778458555375,30.79,81721.4,0.0,-0.56922,0.00026,19.32629]
[1778458555561,30.79,81721.4,0.0,-0.56922,0.00026,19.32629]
[1778458555641,30.79,81719.88,0.0,-0.56961,0.00026,19.32253]
[1778458557519,30.79,81719.88,0.0,-0.56961,0.00026,19.32252]
[1778458557549,30.79,81719.88,0.0,-0.56961,0.00026,19.32252]
[1778458557616,30.79,81719.88,0.0,-0.56961,0.00026,19.32252]
[1778458557718,30.79,81723.98,0.0,-0.56855,0.00026,19.33259]
[1778458560571,30.79,81718.66,0.0,-0.56994,0.00026,19.31945]
[1778458560940,30.79,81718.66,0.0,-0.56994,0.00026,19.31945]
[1778458561578,30.79,81722.11,0.0,-0.56904,0.00026,19.32796]
[1778458562123,30.79,81722.11,0.0,-0.56904,0.00026,19.32796]
[1778458562846,30.79,81719.21,0.0,-0.56979,0.00026,19.32081]
[1778458563853,30.79,81713.37,0.0,-0.57131,0.00026,19.30619]
[1778458566860,30.79,81717.6,0.0,-0.57021,0.00026,19.31679]
[1778458567316,30.79,81717.6,0.0,-0.57021,0.00026,19.31679]
[1778458567913,30.79,81718.23,0.0,-0.57005,0.00026,19.31836]
[1778458569324,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569341,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569431,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569490,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569523,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569556,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569590,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569614,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569652,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569796,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569836,30.79,81717.27,0.0,-0.5703,0.00026,19.31597]
[1778458569889,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570015,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570073,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570220,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570255,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570331,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570429,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570452,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570645,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570789,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570799,30.79,81712.08,0.0,-0.57164,0.00026,19.3029]
[1778458570869,30.79,81707.58,0.0,-0.57281,0.00026,19.2914]
[1778458572216,30.79,81707.58,0.0,-0.57281,0.00026,19.2914]
[1778458572425,30.79,81707.58,0.0,-0.57281,0.00026,19.2914]
[1778458572463,30.79,81707.58,0.0,-0.57281,0.00026,19.2914]
[1778458572493,30.79,81707.58,0.0,-0.57281,0.00026,19.2914]
[1778458572508,30.79,81707.58,0.0,-0.57281,0.00026,19.2914]
[1778458572521,30.79,81707.58,0.0,-0.57281,0.00026,19.2914]
[1778458572551,30.79,81707.58,0.0,-0.57281,0.00026,19.2914]
[1778458573807,30.79,81710.05,0.0,-0.57217,0.00026,19.29773]
[1778458573834,30.79,81710.05,0.0,-0.57217,0.00026,19.29773]
[1778458573841,30.79,81715.5,0.0,-0.57076,0.00026,19.31152]
[1778458573954,30.79,81715.5,0.0,-0.57076,0.00026,19.31152]
[1778458574412,30.79,81715.5,0.0,-0.57076,0.00026,19.31152]
[1778458574671,30.78,81721.61,0.0,-0.56918,0.00026,19.32666]
[1778458575423,30.78,81721.61,0.0,-0.56918,0.00026,19.32666]
[1778458575482,30.78,81721.61,0.0,-0.56918,0.00026,19.32666]
[1778458575512,30.78,81721.61,0.0,-0.56918,0.00026,19.32666]
[1778458575542,30.78,81721.61,0.0,-0.56918,0.00026,19.32666]
[1778458575621,30.78,81721.61,0.0,-0.56918,0.00026,19.32666]
[1778458575630,30.78,81721.61,0.0,-0.56918,0.00026,19.32666]
[1778458575846,30.78,81721.61,0.0,-0.56918,0.00026,19.32666]
[1778458575862,30.78,81721.61,0.0,-0.56918,0.00026,19.32666]
[1778458575731,30.78,81725.53,0.0,-0.56816,0.00026,19.33625]
[1778458576056,30.78,81725.53,0.0,-0.56816,0.00026,19.33625]
[1778458576064,30.78,81725.53,0.0,-0.56816,0.00026,19.33625]
[1778458576279,30.78,81725.53,0.0,-0.56816,0.00026,19.33625]
[1778458576298,30.78,81725.53,0.0,-0.56816,0.00026,19.33625]
[1778458576491,30.78,81725.53,0.0,-0.56816,0.00026,19.33625]
[1778458576523,30.78,81725.53,0.0,-0.56816,0.00026,19.33625]
[1778458576656,30.78,81725.53,0.0,-0.56816,0.00026,19.33625]
[1778458576756,30.78,81728.65,0.0,-0.56735,0.00026,19.34377]
[1778458577801,30.78,81728.65,0.0,-0.56735,0.00026,19.34377]
[1778458577837,30.78,81728.65,0.0,-0.56735,0.00026,19.34377]
[1778458577934,30.78,81728.65,0.0,-0.56735,0.00026,19.34377]
[1778458577858,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458577981,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578136,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578153,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578346,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578367,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578562,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578573,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578767,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578776,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578845,30.78,81729.66,0.0,-0.56709,0.00026,19.34621]
[1778458578908,30.78,81738.2,0.0,-0.56487,0.00026,19.36638]
[1778458578971,30.78,81738.2,0.0,-0.56487,0.00026,19.36638]
[1778458580212,30.79,81738.2,0.0,-0.56487,0.00026,19.3664]
[1778458580299,30.79,81738.2,0.0,-0.56487,0.00026,19.3664]
[1778458580441,30.79,81738.2,0.0,-0.56487,0.00026,19.3664]
[1778458580744,30.79,81738.2,0.0,-0.56487,0.00026,19.3664]
[1778458580772,30.79,81738.2,0.0,-0.56487,0.00026,19.3664]
[1778458580853,30.79,81738.2,0.0,-0.56487,0.00026,19.3664]
[1778458580924,30.79,81749.47,0.0,-0.56193,0.00026,19.39209]
[1778458580983,30.79,81749.47,0.0,-0.56193,0.00026,19.39209]
[1778458581009,30.79,81749.47,0.0,-0.56193,0.00026,19.39209]
[1778458581054,30.79,81749.47,0.0,-0.56193,0.00026,19.39209]
[1778458581144,30.79,81749.47,0.0,-0.56193,0.00026,19.39209]
[1778458581156,30.79,81749.47,0.0,-0.56193,0.00026,19.39209]
[1778458581484,30.79,81749.47,0.0,-0.56193,0.00026,19.39209]
[1778458581510,30.79,81749.47,0.0,-0.56193,0.00026,19.39209]
[1778458581659,30.79,81749.47,0.0,-0.56193,0.00026,19.39209]
[1778458581723,30.79,81750.36,0.0,-0.5617,0.00026,19.39409]
[1778458582440,30.79,81750.36,0.0,-0.5617,0.00026,19.39409]
[1778458582514,30.79,81750.36,0.0,-0.5617,0.00026,19.39409]
[1778458582550,30.79,81750.36,0.0,-0.5617,0.00026,19.39409]
[1778458582576,30.79,81750.36,0.0,-0.5617,0.00026,19.39409]
[1778458582739,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583081,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583106,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583120,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583252,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583477,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583540,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583739,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583784,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583942,30.79,81775.11,0.0,-0.55525,0.00026,19.44664]
[1778458583785,30.79,81771.32,0.0,-0.55624,0.00026,19.43891]
[1778458583965,30.79,81771.32,0.0,-0.55624,0.00026,19.43891]
[1778458584146,30.79,81771.32,0.0,-0.55624,0.00026,19.43891]
[1778458584168,30.79,81771.32,0.0,-0.55624,0.00026,19.43891]
[1778458584319,30.79,81771.32,0.0,-0.55624,0.00026,19.43891]
[1778458584687,30.79,81771.32,0.0,-0.55624,0.00026,19.43891]
[1778458584707,30.79,81771.32,0.0,-0.55624,0.00026,19.43891]
[1778458584937,30.79,81771.32,0.0,-0.55624,0.00026,19.43891]
[1778458584805,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585369,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585386,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585405,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585421,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585431,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585506,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585634,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585663,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585832,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585852,30.79,81777.29,0.0,-0.55469,0.00026,19.45101]
[1778458585933,30.79,81768.38,0.0,-0.55701,0.00026,19.43283]
[1778458586047,30.79,81768.38,0.0,-0.55701,0.00026,19.43283]
[1778458586083,30.79,81768.38,0.0,-0.55701,0.00026,19.43283]
[1778458586255,30.79,81768.38,0.0,-0.55701,0.00026,19.43283]
[1778458586288,30.79,81768.38,0.0,-0.55701,0.00026,19.43283]
[1778458586459,30.79,81768.38,0.0,-0.55701,0.00026,19.43283]
[1778458586471,30.79,81768.38,0.0,-0.55701,0.00026,19.43283]
[1778458586672,30.79,81768.38,0.0,-0.55701,0.00026,19.43283]
[1778458586760,30.78,81768.48,0.0,-0.55699,0.00026,19.43303]
[1778458587001,30.78,81768.48,0.0,-0.55699,0.00026,19.43303]
[1778458587079,30.78,81768.48,0.0,-0.55699,0.00026,19.43303]
[1778458587372,30.78,81768.48,0.0,-0.55699,0.00026,19.43303]
[1778458587492,30.78,81768.48,0.0,-0.55699,0.00026,19.43303]
[1778458587607,30.78,81768.48,0.0,-0.55699,0.00026,19.43303]
[1778458587641,30.78,81768.48,0.0,-0.55699,0.00026,19.43303]
[1778458587765,30.78,81768.48,0.0,-0.55699,0.00026,19.43303]
[1778458587833,30.79,81752.03,0.0,-0.56127,0.00026,19.39778]
[1778458588774,30.79,81752.68,0.0,-0.5611,0.00026,19.39922]
[1778458589781,30.79,81762.32,0.0,-0.55859,0.00026,19.42011]
[1778458590787,30.79,81767.43,0.0,-0.55726,0.00026,19.43087]
[1778458591362,30.79,81767.43,0.0,-0.55726,0.00026,19.43087]
[1778458591805,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458591984,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592027,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592082,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592115,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592283,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592292,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592485,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592493,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592688,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592698,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592897,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592909,30.79,81769.53,0.0,-0.55673,0.00026,19.43]
[1778458592910,30.79,81764.61,0.0,-0.55801,0.00026,19.41972]
[1778458593111,30.79,81764.61,0.0,-0.55801,0.00026,19.41972]
[1778458593142,30.79,81764.61,0.0,-0.55801,0.00026,19.41972]
[1778458593314,30.79,81764.61,0.0,-0.55801,0.00026,19.41972]
[1778458593815,30.79,81765.07,0.0,-0.55789,0.00026,19.4207]
[1778458593976,30.79,81765.07,0.0,-0.55789,0.00026,19.4207]
[1778458594433,30.79,81765.07,0.0,-0.55789,0.00026,19.4207]
[1778458594822,30.79,81767.89,0.0,-0.55715,0.00026,19.42661]
[1778458595828,30.79,81777.59,0.0,-0.55462,0.00026,19.44641]
[1778458596107,30.79,81777.59,0.0,-0.55462,0.00026,19.44641]
[1778458596234,30.79,81777.59,0.0,-0.55462,0.00026,19.44641]
[1778458596274,30.79,81777.59,0.0,-0.55462,0.00026,19.44641]
[1778458596281,30.79,81777.59,0.0,-0.55462,0.00026,19.44641]
[1778458596835,30.79,81782.84,0.0,-0.55325,0.00026,19.45682]
[1778458597841,30.79,81775.77,0.0,-0.55509,0.00026,19.44279]
[1778458599856,30.79,81767.32,0.0,-0.55729,0.00026,19.42549]
[1778458600018,30.79,81767.32,0.0,-0.55729,0.00026,19.42549]
[1778458600925,30.79,81768.18,0.0,-0.55707,0.00026,19.42728]
[1778458601935,30.79,81776.01,0.0,-0.55503,0.00026,19.44331]
[1778458603298,30.79,81776.01,0.0,-0.55503,0.00026,19.44331]
[1778458603703,30.79,81776.01,0.0,-0.55503,0.00026,19.44331]
[1778458603713,30.79,81776.01,0.0,-0.55503,0.00026,19.44331]
[1778458603888,30.79,81778.27,0.0,-0.55443,0.00026,19.44786]
[1778458604355,30.79,81778.27,0.0,-0.55443,0.00026,19.44786]
[1778458604364,30.79,81778.27,0.0,-0.55443,0.00026,19.44786]
[1778458604756,30.79,81778.27,0.0,-0.55443,0.00026,19.44786]
[1778458604828,30.79,81778.27,0.0,-0.55443,0.00026,19.44786]
[1778458604870,30.79,81778.27,0.0,-0.55443,0.00026,19.44786]
[1778458604953,30.79,81778.27,0.0,-0.55443,0.00026,19.44786]
[1778458604944,30.79,81776.81,0.0,-0.55481,0.00026,19.44496]
[1778458605273,30.79,81776.81,0.0,-0.55481,0.00026,19.44496]
[1778458605309,30.79,81776.81,0.0,-0.55481,0.00026,19.44496]
[1778458605473,30.79,81776.81,0.0,-0.55481,0.00026,19.44496]
[1778458605487,30.79,81776.81,0.0,-0.55481,0.00026,19.44496]
[1778458605683,30.79,81776.81,0.0,-0.55481,0.00026,19.44496]
[1778458605692,30.79,81776.81,0.0,-0.55481,0.00026,19.44496]
[1778458605889,30.79,81776.81,0.0,-0.55481,0.00026,19.44496]
[1778458605897,30.79,81776.81,0.0,-0.55481,0.00026,19.44496]
[1778458605905,30.8,81776.81,0.0,-0.55481,0.00026,19.44498]
[1778458606093,30.8,81776.81,0.0,-0.55481,0.00026,19.44498]
[1778458606103,30.8,81776.81,0.0,-0.55481,0.00026,19.44498]
[1778458606296,30.8,81776.81,0.0,-0.55481,0.00026,19.44498]
[1778458606913,30.8,81776.41,0.0,-0.55491,0.00026,19.44419]
[1778458607305,30.8,81776.41,0.0,-0.55491,0.00026,19.44419]
[1778458607464,30.8,81776.41,0.0,-0.55491,0.00026,19.44419]
[1778458607921,30.8,81778.57,0.0,-0.55434,0.00026,19.44853]
[1778458608927,30.8,81782.65,0.0,-0.55328,0.00026,19.45661]
[1778458609293,30.8,81782.65,0.0,-0.55328,0.00026,19.45661]
[1778458609328,30.8,81782.65,0.0,-0.55328,0.00026,19.45661]
[1778458609388,30.8,81782.65,0.0,-0.55328,0.00026,19.45661]
[1778458609457,30.8,81782.65,0.0,-0.55328,0.00026,19.45661]
[1778458609506,30.8,81782.65,0.0,-0.55328,0.00026,19.45661]
[1778458609938,30.8,81782.65,0.0,-0.55328,0.00026,19.45661]
[1778458609934,30.8,81789.19,0.0,-0.55157,0.00026,19.46924]
[1778458610626,30.8,81789.19,0.0,-0.55157,0.00026,19.46924]
[1778458610947,30.8,81788.72,0.0,-0.55169,0.00026,19.46836]
[1778458612764,30.8,81788.72,0.0,-0.55169,0.00026,19.46837]
[1778458612855,30.8,81788.72,0.0,-0.55169,0.00026,19.46837]
[1778458613089,30.8,81790.58,0.0,-0.5512,0.00026,19.47192]
[1778458613967,30.81,81792.03,0.0,-0.55082,0.00026,19.47466]
[1778458615265,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615316,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615337,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615364,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615422,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615456,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615659,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615693,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615876,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615911,30.81,81789.73,0.0,-0.55142,0.00026,19.47033]
[1778458615980,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616084,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616119,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616295,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616331,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616497,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616506,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616697,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616713,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616953,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616981,30.81,81790.02,0.0,-0.55134,0.00026,19.47089]
[1778458616988,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617157,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617190,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617364,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617397,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617574,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617603,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617791,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617797,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617819,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617905,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617980,30.81,81788.72,0.0,-0.55168,0.00026,19.46843]
[1778458617992,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618021,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618185,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618196,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618397,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618429,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618603,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618646,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618743,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618753,30.81,81786.79,0.0,-0.55218,0.00026,19.46475]
[1778458618848,30.81,81791.76,0.0,-0.55088,0.00026,19.47421]
[1778458619019,30.81,81791.76,0.0,-0.55088,0.00026,19.47421]
[1778458620003,30.82,81799.55,0.0,-0.54883,0.00026,19.48872]
[1778458620024,30.82,81799.55,0.0,-0.54883,0.00026,19.48872]
[1778458620114,30.82,81799.55,0.0,-0.54883,0.00026,19.48872]
[1778458620237,30.82,81799.55,0.0,-0.54883,0.00026,19.48872]
[1778458620638,30.82,81799.55,0.0,-0.54883,0.00026,19.48872]
[1778458620688,30.82,81799.55,0.0,-0.54883,0.00026,19.48872]
[1778458620998,30.83,81806.53,0.0,-0.54699,0.00026,19.50125]
[1778458621243,30.83,81806.53,0.0,-0.54699,0.00026,19.50125]
[1778458621297,30.83,81806.53,0.0,-0.54699,0.00026,19.50125]
[1778458621448,30.83,81806.53,0.0,-0.54699,0.00026,19.50125]
[1778458621461,30.83,81806.53,0.0,-0.54699,0.00026,19.50125]
[1778458621634,30.83,81806.53,0.0,-0.54699,0.00026,19.50125]
[1778458621767,30.83,81806.53,0.0,-0.54699,0.00026,19.50125]
[1778458621822,30.83,81819.87,0.0,-0.54351,0.00026,19.52393]
[1778458622367,30.83,81819.87,0.0,-0.54351,0.00026,19.52393]
[1778458622943,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623036,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623176,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623296,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623365,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623426,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623452,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623504,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623543,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623617,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623736,30.83,81835.07,0.0,-0.53954,0.00026,19.54796]
[1778458623760,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624212,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624372,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624389,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624405,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624419,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624537,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624585,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624619,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624772,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624807,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624985,30.83,81836.5,0.0,-0.53916,0.00026,19.55011]
[1778458624837,30.83,81820.36,0.0,-0.54339,0.00026,19.52472]
[1778458625202,30.83,81820.36,0.0,-0.54339,0.00026,19.52472]
[1778458625212,30.83,81820.36,0.0,-0.54339,0.00026,19.52472]
[1778458625332,30.83,81820.36,0.0,-0.54339,0.00026,19.52472]
[1778458625614,30.83,81820.36,0.0,-0.54339,0.00026,19.52472]
[1778458625623,30.83,81820.36,0.0,-0.54339,0.00026,19.52472]
[1778458625678,30.83,81820.36,0.0,-0.54339,0.00026,19.52472]
[1778458625713,30.83,81820.36,0.0,-0.54339,0.00026,19.52472]
[1778458625715,30.82,81822.23,0.0,-0.5429,0.00026,19.52777]
[1778458627358,30.82,81822.84,0.0,-0.54274,0.00026,19.52875]
[1778458627460,30.82,81826.56,0.0,-0.54177,0.00026,19.53472]
[1778458629874,30.82,81826.21,0.0,-0.54186,0.00026,19.53416]
[1778458629901,30.82,81826.21,0.0,-0.54186,0.00026,19.53416]
[1778458629913,30.82,81826.21,0.0,-0.54186,0.00026,19.53416]
[1778458629950,30.82,81826.21,0.0,-0.54186,0.00026,19.53416]
[1778458630000,30.82,81825.16,0.0,-0.54214,0.00026,19.53247]
[1778458630650,30.82,81825.16,0.0,-0.54214,0.00026,19.53247]
[1778458630793,30.82,81825.16,0.0,-0.54214,0.00026,19.53247]
[1778458630855,30.82,81825.16,0.0,-0.54214,0.00026,19.53247]
[1778458630895,30.82,81822.49,0.0,-0.54283,0.00026,19.52816]
[1778458631499,30.82,81822.49,0.0,-0.54283,0.00026,19.52816]
[1778458631548,30.82,81822.49,0.0,-0.54283,0.00026,19.52816]
[1778458631559,30.82,81822.49,0.0,-0.54283,0.00026,19.52816]
[1778458631583,30.82,81819.3,0.0,-0.54367,0.00026,19.52294]
[1778458632260,30.82,81819.3,0.0,-0.54367,0.00026,19.52294]
[1778458632479,30.82,81819.3,0.0,-0.54367,0.00026,19.52294]
[1778458632579,30.82,81819.17,0.0,-0.5437,0.00026,19.52272]
[1778458634110,30.82,81814.74,0.0,-0.54486,0.00026,19.51532]
[1778458636664,30.82,81815.18,0.0,-0.54475,0.00026,19.51606]
[1778458636775,30.82,81815.18,0.0,-0.54475,0.00026,19.51606]
[1778458636923,30.82,81815.18,0.0,-0.54475,0.00026,19.51606]
[1778458637875,30.82,81814.26,0.0,-0.54499,0.00026,19.5145]
[1778458637896,30.82,81814.26,0.0,-0.54499,0.00026,19.5145]
[1778458638056,30.82,81814.26,0.0,-0.54499,0.00026,19.5145]
[1778458637981,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638184,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638240,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638349,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638371,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638497,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638499,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638595,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638727,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638855,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638906,30.82,81814.56,0.0,-0.54491,0.00026,19.51501]
[1778458638984,30.82,81806.81,0.0,-0.54694,0.00026,19.50166]
[1778458639659,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640200,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640295,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640405,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640509,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640557,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640603,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640609,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640626,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640677,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640808,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640826,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458640980,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458641013,30.82,81801.08,0.0,-0.54843,0.00026,19.49147]
[1778458641011,30.82,81808.45,0.0,-0.54651,0.00026,19.50453]
[1778458641677,30.82,81808.45,0.0,-0.54651,0.00026,19.50453]
[1778458641729,30.82,81808.45,0.0,-0.54651,0.00026,19.50453]
[1778458641729,30.82,81808.45,0.0,-0.54651,0.00026,19.50453]
[1778458641754,30.82,81808.45,0.0,-0.54651,0.00026,19.50453]
[1778458641764,30.82,81808.45,0.0,-0.54651,0.00026,19.50453]
[1778458641856,30.82,81808.45,0.0,-0.54651,0.00026,19.50453]
[1778458641904,30.82,81808.45,0.0,-0.54651,0.00026,19.50453]
[1778458642004,30.82,81811.75,0.0,-0.54564,0.00026,19.51023]
[1778458642790,30.82,81811.75,0.0,-0.54564,0.00026,19.51023]
[1778458643015,30.82,81811.75,0.0,-0.54564,0.00026,19.51023]
[1778458642967,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643082,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643205,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643252,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643317,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643418,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643467,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643619,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643646,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643822,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643848,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458644028,30.82,81769.38,0.0,-0.5567,0.00026,19.43019]
[1778458643945,30.82,81755.25,0.0,-0.56037,0.00026,19.40019]
[1778458644058,30.82,81755.25,0.0,-0.56037,0.00026,19.40019]
[1778458644232,30.82,81755.25,0.0,-0.56037,0.00026,19.40019]
[1778458644261,30.82,81755.25,0.0,-0.56037,0.00026,19.40019]
[1778458644444,30.82,81755.25,0.0,-0.56037,0.00026,19.40019]
[1778458644467,30.82,81755.25,0.0,-0.56037,0.00026,19.40019]
[1778458644655,30.82,81755.25,0.0,-0.56037,0.00026,19.40019]
[1778458644673,30.82,81755.25,0.0,-0.56037,0.00026,19.40019]
[1778458644918,30.82,81755.25,0.0,-0.56037,0.00026,19.40019]
[1778458645010,30.82,81751.75,0.0,-0.56128,0.00026,19.39252]
[1778458645311,30.82,81751.75,0.0,-0.56128,0.00026,19.39252]
[1778458645401,30.82,81751.75,0.0,-0.56128,0.00026,19.39252]
[1778458645641,30.82,81751.75,0.0,-0.56128,0.00026,19.39252]
[1778458645713,30.82,81730.76,0.0,-0.56674,0.00026,19.34433]
[1778458646176,30.82,81730.76,0.0,-0.56674,0.00026,19.34433]
[1778458646237,30.82,81730.76,0.0,-0.56674,0.00026,19.34433]
[1778458646905,30.82,81730.76,0.0,-0.56674,0.00026,19.34433]
[1778458646944,30.82,81730.76,0.0,-0.56674,0.00026,19.34433]
[1778458646978,30.82,81725.34,0.0,-0.56814,0.00026,19.33128]
[1778458647094,30.82,81725.34,0.0,-0.56814,0.00026,19.33128]
[1778458647859,30.82,81725.34,0.0,-0.56814,0.00026,19.33128]
[1778458647926,30.82,81725.34,0.0,-0.56814,0.00026,19.33128]
[1778458648009,30.82,81725.36,0.0,-0.56814,0.00026,19.33132]
[1778458648323,30.82,81715.15,0.0,-0.57079,0.00026,19.30612]
[1778458649329,30.82,81717.51,0.0,-0.57018,0.00026,19.31201]
[1778458650515,30.82,81717.51,0.0,-0.57018,0.00026,19.31201]
[1778458650537,30.82,81717.51,0.0,-0.57018,0.00026,19.31201]
[1778458650968,30.82,81717.51,0.0,-0.57018,0.00026,19.31201]
[1778458651001,30.82,81717.51,0.0,-0.57018,0.00026,19.31201]
[1778458650978,30.82,81716.4,0.0,-0.57046,0.00026,19.30924]
[1778458651719,30.82,81699.12,0.0,-0.57496,0.00026,19.25959]
[1778458652928,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653077,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653086,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653266,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653299,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653325,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653358,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653565,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653606,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653642,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653670,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653844,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653868,30.82,81703.12,0.0,-0.57392,0.00026,19.27009]
[1778458653941,30.82,81718.5,0.0,-0.56994,0.00026,19.30923]
[1778458654087,30.82,81718.5,0.0,-0.56994,0.00026,19.30923]
[1778458654437,30.82,81718.5,0.0,-0.56994,0.00026,19.30923]
[1778458654575,30.82,81718.5,0.0,-0.56994,0.00026,19.30923]
[1778458654777,30.82,81718.5,0.0,-0.56994,0.00026,19.30923]
[1778458654884,30.82,81718.5,0.0,-0.56994,0.00026,19.30923]
[1778458654985,30.82,81725.97,0.0,-0.568,0.00026,19.32754]
[1778458655850,30.82,81711.17,0.0,-0.57184,0.00026,19.29083]
[1778458656463,30.82,81711.17,0.0,-0.57184,0.00026,19.29083]
[1778458656520,30.82,81711.17,0.0,-0.57184,0.00026,19.29083]
[1778458656964,30.82,81711.17,0.0,-0.57184,0.00026,19.29083]
[1778458656999,30.82,81711.17,0.0,-0.57184,0.00026,19.29083]
[1778458656958,30.82,81714.23,0.0,-0.57104,0.00026,19.29857]
[1778458657218,30.82,81714.23,0.0,-0.57104,0.00026,19.29857]
[1778458657514,30.82,81714.23,0.0,-0.57104,0.00026,19.29857]
[1778458657652,30.82,81714.23,0.0,-0.57104,0.00026,19.29857]
[1778458657878,30.82,81714.23,0.0,-0.57104,0.00026,19.29857]
[1778458658021,30.82,81714.23,0.0,-0.57104,0.00026,19.29857]
[1778458658039,30.82,81714.23,0.0,-0.57104,0.00026,19.29857]
[1778458657934,30.82,81725.73,0.0,-0.56806,0.00026,19.32697]
[1778458658426,30.82,81725.73,0.0,-0.56806,0.00026,19.32697]
[1778458658946,30.82,81709.84,0.0,-0.57218,0.00026,19.28742]
[1778458659325,30.82,81709.84,0.0,-0.57218,0.00026,19.28742]
[1778458660436,30.82,81704.64,0.0,-0.57353,0.00026,19.27404]
[1778458661063,30.82,81704.64,0.0,-0.57353,0.00026,19.27404]
[1778458661097,30.82,81704.64,0.0,-0.57353,0.00026,19.27404]
[1778458661207,30.82,81704.64,0.0,-0.57353,0.00026,19.27404]
[1778458661339,30.82,81704.28,0.0,-0.57362,0.00026,19.27311]
[1778458662346,30.82,81712.48,0.0,-0.5715,0.00026,19.29413]
[1778458663373,30.82,81707.71,0.0,-0.57274,0.00026,19.28196]
[1778458664468,30.82,81707.71,0.0,-0.57274,0.00026,19.28196]
[1778458664485,30.82,81707.71,0.0,-0.57274,0.00026,19.28196]
[1778458664745,30.82,81709.48,0.0,-0.57228,0.00026,19.28649]
[1778458665108,30.82,81709.48,0.0,-0.57228,0.00026,19.28649]
[1778458665784,30.82,81709.26,0.0,-0.57234,0.00026,19.28593]
[1778458666558,30.82,81709.26,0.0,-0.57234,0.00026,19.28593]
[1778458666615,30.82,81709.26,0.0,-0.57234,0.00026,19.28593]
[1778458666872,30.82,81709.26,0.0,-0.57234,0.00026,19.28593]
[1778458666949,30.82,81692.16,0.0,-0.57676,0.00026,19.24101]
[1778458667269,30.82,81692.16,0.0,-0.57676,0.00026,19.24101]
[1778458667283,30.82,81692.16,0.0,-0.57676,0.00026,19.24101]
[1778458667421,30.82,81692.16,0.0,-0.57676,0.00026,19.24101]
[1778458667499,30.82,81692.16,0.0,-0.57676,0.00026,19.24101]
[1778458667516,30.82,81692.16,0.0,-0.57676,0.00026,19.24101]
[1778458667705,30.82,81692.16,0.0,-0.57676,0.00026,19.24101]
[1778458667780,30.82,81689.03,0.0,-0.57757,0.00026,19.23255]
[1778458669099,30.82,81689.03,0.0,-0.57757,0.00026,19.23257]
[1778458669945,30.82,81689.03,0.0,-0.57757,0.00026,19.23257]
[1778458670027,30.82,81689.03,0.0,-0.57757,0.00026,19.23257]
[1778458670041,30.82,81689.03,0.0,-0.57757,0.00026,19.23257]
[1778458670055,30.82,81690.4,0.0,-0.57721,0.00026,19.23631]
[1778458670115,30.82,81690.4,0.0,-0.57721,0.00026,19.23631]
[1778458670360,30.82,81690.4,0.0,-0.57721,0.00026,19.23631]
[1778458670391,30.82,81690.4,0.0,-0.57721,0.00026,19.23631]
[1778458670615,30.82,81690.4,0.0,-0.57721,0.00026,19.23631]
[1778458670626,30.82,81690.23,0.0,-0.57725,0.00026,19.23585]
[1778458672643,30.82,81690.23,0.0,-0.57725,0.00026,19.23588]
[1778458673077,30.82,81692.25,0.0,-0.57673,0.00026,19.24135]
[1778458673091,30.82,81692.25,0.0,-0.57673,0.00026,19.24135]
[1778458673182,30.82,81692.25,0.0,-0.57673,0.00026,19.24135]
[1778458673430,30.82,81692.25,0.0,-0.57673,0.00026,19.24135]
[1778458673689,30.82,81692.25,0.0,-0.57673,0.00026,19.24135]
[1778458673788,30.82,81671.6,0.0,-0.58206,0.00026,19.18403]
[1778458674482,30.82,81674.07,0.0,-0.58142,0.00026,19.19104]
[1778458676999,30.82,81674.07,0.0,-0.58142,0.00026,19.19108]
[1778458677040,30.82,81674.07,0.0,-0.58142,0.00026,19.19108]
[1778458677030,30.82,81680.26,0.0,-0.57982,0.00026,19.20854]
[1778458677198,30.82,81680.26,0.0,-0.57982,0.00026,19.20854]
[1778458677471,30.83,81680.26,0.0,-0.57982,0.00026,19.20857]
[1778458678716,30.83,81680.26,0.0,-0.57982,0.00026,19.20857]
[1778458678747,30.83,81680.26,0.0,-0.57982,0.00026,19.20857]
[1778458679060,30.83,81680.26,0.0,-0.57982,0.00026,19.20857]
[1778458678967,30.83,81682.4,0.0,-0.57926,0.00026,19.21455]
[1778458680048,30.83,81684.58,0.0,-0.57869,0.00026,19.2206]
[1778458680687,30.83,81684.58,0.0,-0.57869,0.00026,19.2206]
[1778458680974,30.83,81688.94,0.0,-0.57757,0.00026,19.23256]
[1778458682709,30.83,81689.13,0.0,-0.57751,0.00026,19.2331]
[1778458682738,30.83,81689.13,0.0,-0.57751,0.00026,19.2331]
[1778458682776,30.83,81689.17,0.0,-0.5775,0.00026,19.23323]
[1778458683517,30.83,81689.17,0.0,-0.5775,0.00026,19.23323]
[1778458683611,30.83,81689.17,0.0,-0.5775,0.00026,19.23323]
[1778458683693,30.83,81689.17,0.0,-0.5775,0.00026,19.23323]
[1778458683762,30.83,81689.17,0.0,-0.5775,0.00026,19.23323]
[1778458683808,30.83,81689.17,0.0,-0.5775,0.00026,19.23323]
[1778458683992,30.83,81689.17,0.0,-0.5775,0.00026,19.23323]
[1778458684010,30.83,81689.17,0.0,-0.5775,0.00026,19.23323]
[1778458684015,30.83,81683.58,0.0,-0.57894,0.00026,19.21794]
[1778458684216,30.83,81683.58,0.0,-0.57894,0.00026,19.21794]
[1778458684236,30.83,81683.58,0.0,-0.57894,0.00026,19.21794]
[1778458684423,30.83,81683.58,0.0,-0.57894,0.00026,19.21794]
[1778458684434,30.83,81683.58,0.0,-0.57894,0.00026,19.21794]
[1778458684625,30.83,81683.58,0.0,-0.57894,0.00026,19.21794]
[1778458684727,30.83,81676.29,0.0,-0.58082,0.00026,19.19761]
[1778458685337,30.83,81676.29,0.0,-0.58082,0.00026,19.19761]
[1778458685366,30.83,81676.29,0.0,-0.58082,0.00026,19.19761]
[1778458685509,30.83,81676.29,0.0,-0.58082,0.00026,19.19761]
[1778458685621,30.83,81676.29,0.0,-0.58082,0.00026,19.19761]
[1778458685659,30.83,81676.29,0.0,-0.58082,0.00026,19.19761]
[1778458686966,30.83,81674.77,0.0,-0.58122,0.00026,19.19329]
[1778458689968,30.83,81676.61,0.0,-0.58074,0.00026,19.19853]
[1778458689997,30.83,81676.61,0.0,-0.58074,0.00026,19.19853]
[1778458690035,30.83,81676.61,0.0,-0.58074,0.00026,19.19853]
[1778458689977,30.83,81680.26,0.0,-0.57979,0.00026,19.2088]
[1778458690664,30.83,81683.19,0.0,-0.57903,0.00026,19.21697]
[1778458692480,30.84,81683.19,0.0,-0.57903,0.00026,19.217]
[1778458692506,30.84,81683.19,0.0,-0.57903,0.00026,19.217]
[1778458692581,30.84,81697.3,0.0,-0.57538,0.00026,19.25523]
[1778458693778,30.84,81697.3,0.0,-0.57538,0.00026,19.25523]
[1778458694010,30.84,81703.08,0.0,-0.57389,0.00026,19.27043]
[1778458695602,30.84,81712.62,0.0,-0.57142,0.00026,19.29491]
[1778458696968,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458697546,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458697603,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458698091,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458698145,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458698197,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458698235,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458698404,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458698442,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458698607,30.84,81714.48,0.0,-0.57093,0.00026,19.29961]
[1778458698657,30.84,81721.06,0.0,-0.56923,0.00026,19.31596]
[1778458700020,30.84,81721.06,0.0,-0.56923,0.00026,19.31596]
[1778458699663,30.84,81737.01,0.0,-0.56508,0.00026,19.3542]
[1778458700670,30.84,81734.96,0.0,-0.56561,0.00026,19.34942]
[1778458702739,30.84,81735.3,0.0,-0.56552,0.00026,19.35024]
[1778458703001,30.84,81736.72,0.0,-0.56515,0.00026,19.35357]
[1778458704028,30.84,81741.71,0.0,-0.56386,0.00026,19.36511]
[1778458704946,30.84,81741.71,0.0,-0.56386,0.00026,19.36511]
[1778458705050,30.85,81747.14,0.0,-0.56244,0.00026,19.37744]
[1778458706044,30.85,81752.78,0.0,-0.56098,0.00026,19.38998]
[1778458707827,30.85,81754.2,0.0,-0.56061,0.00026,19.3931]
[1778458707847,30.85,81754.2,0.0,-0.56061,0.00026,19.3931]
[1778458707927,30.85,81754.75,0.0,-0.56046,0.00026,19.3943]
[1778458711241,30.85,81755.68,0.0,-0.56022,0.00026,19.39633]
[1778458711266,30.85,81755.68,0.0,-0.56022,0.00026,19.39633]
[1778458711747,30.85,81759.21,0.0,-0.55932,0.00026,19.39873]
[1778458714769,30.85,81750.12,0.0,-0.56168,0.00026,19.37889]
[1778458716782,30.85,81753.96,0.0,-0.56068,0.00026,19.38736]
[1778458718796,30.85,81749.33,0.0,-0.56189,0.00026,19.37715]
[1778458720864,30.85,81747.43,0.0,-0.56238,0.00026,19.37291]
[1778458721076,30.85,81747.43,0.0,-0.56238,0.00026,19.37292]
[1778458726093,30.85,81748.81,0.0,-0.56201,0.00026,19.37604]
[1778458730057,30.85,81757.0,0.0,-0.55988,0.00026,19.39408]
[1778458733054,30.85,81752.47,0.0,-0.56106,0.00026,19.38421]
[1778458735817,30.85,81749.65,0.0,-0.56179,0.00026,19.37794]
[1778458735935,30.85,81749.65,0.0,-0.56179,0.00026,19.37794]
[1778458735974,30.85,81709.46,0.0,-0.57222,0.00026,19.28195]
[1778458736202,30.85,81709.46,0.0,-0.57222,0.00026,19.28195]
[1778458736289,30.85,81709.46,0.0,-0.57222,0.00026,19.28195]
[1778458736507,30.85,81709.46,0.0,-0.57222,0.00026,19.28195]
[1778458736888,30.85,81709.46,0.0,-0.57222,0.00026,19.28195]
[1778458736937,30.85,81709.46,0.0,-0.57222,0.00026,19.28195]
[1778458737100,30.85,81709.46,0.0,-0.57222,0.00026,19.28195]
[1778458737073,30.85,81681.76,0.0,-0.57938,0.00026,19.20819]
[1778458737202,30.85,81681.76,0.0,-0.57938,0.00026,19.20819]
[1778458737378,30.85,81681.76,0.0,-0.57938,0.00026,19.20819]
[1778458737489,30.85,81681.76,0.0,-0.57938,0.00026,19.20819]
[1778458737648,30.85,81681.76,0.0,-0.57938,0.00026,19.20819]
[1778458737832,30.85,81681.76,0.0,-0.57938,0.00026,19.20819]
[1778458737878,30.85,81681.76,0.0,-0.57938,0.00026,19.20819]
[1778458737962,30.85,81679.47,0.0,-0.57997,0.00026,19.20178]
[1778458738939,30.85,81679.47,0.0,-0.57997,0.00026,19.20176]
[1778458739396,30.85,81679.47,0.0,-0.57997,0.00026,19.20176]
[1778458739946,30.85,81680.88,0.0,-0.57961,0.00026,19.20566]
[1778458743296,30.85,81677.67,0.0,-0.58045,0.00026,19.19664]
[1778458743623,30.85,81677.67,0.0,-0.58045,0.00026,19.19664]
[1778458743624,30.85,81677.67,0.0,-0.58045,0.00026,19.19664]
[1778458743741,30.85,81677.67,0.0,-0.58045,0.00026,19.19664]
[1778458744076,30.85,81677.67,0.0,-0.58045,0.00026,19.19664]
[1778458744081,30.85,81644.12,0.0,-0.58908,0.00026,19.09798]
[1778458744453,30.85,81644.12,0.0,-0.58908,0.00026,19.09798]
[1778458744471,30.85,81644.12,0.0,-0.58908,0.00026,19.09798]
[1778458744988,30.88,81644.12,0.0,-0.58898,0.00026,19.09908]
[1778458745995,30.88,81643.24,0.0,-0.5892,0.00026,19.09642]
[1778458747211,30.88,81641.76,0.0,-0.58958,0.00026,19.0919]
[1778458747242,30.88,81641.76,0.0,-0.58958,0.00026,19.0919]
[1778458747428,30.88,81641.76,0.0,-0.58958,0.00026,19.0919]
[1778458748017,30.88,81641.78,0.0,-0.58957,0.00026,19.092]
[1778458748982,30.88,81641.78,0.0,-0.58957,0.00026,19.092]
[1778458749003,30.88,81641.78,0.0,-0.58957,0.00026,19.092]
[1778458749102,30.88,81641.78,0.0,-0.58957,0.00026,19.092]
[1778458749083,30.88,81657.35,0.0,-0.58557,0.00026,19.13912]
[1778458750271,30.88,81654.64,0.0,-0.58627,0.00026,19.13108]
[1778458750505,30.88,81654.64,0.0,-0.58627,0.00026,19.13108]
[1778458751038,30.88,81653.58,0.0,-0.58654,0.00026,19.12791]
[1778458752040,30.89,81634.07,0.0,-0.59154,0.00026,19.06811]
[1778458753048,30.89,81635.13,0.0,-0.59126,0.00026,19.07148]
[1778458753900,30.89,81635.13,0.0,-0.59126,0.00026,19.07148]
[1778458754066,30.89,81635.13,0.0,-0.59126,0.00026,19.07148]
[1778458754082,30.89,81622.0,0.0,-0.59462,0.00026,19.02963]
[1778458754425,30.89,81622.0,0.0,-0.59462,0.00026,19.02963]
[1778458754454,30.89,81622.0,0.0,-0.59462,0.00026,19.02963]
[1778458755131,30.89,81617.16,0.0,-0.59585,0.00026,19.01394]
[1778458756094,30.89,81616.67,0.0,-0.59598,0.00026,19.01231]
[1778458757048,30.89,81616.67,0.0,-0.59598,0.00026,19.01231]
[1778458757067,30.89,81616.67,0.0,-0.59598,0.00026,19.01231]
[1778458757149,30.89,81617.33,0.0,-0.59581,0.00026,19.01446]
[1778458758131,30.89,81609.14,0.0,-0.5979,0.00026,18.98745]
[1778458758402,30.89,81609.14,0.0,-0.5979,0.00026,18.98745]
[1778458758646,30.89,81609.14,0.0,-0.5979,0.00026,18.98745]
[1778458759036,30.89,81609.14,0.0,-0.5979,0.00026,18.98745]
[1778458759111,30.89,81609.14,0.0,-0.5979,0.00026,18.98745]
[1778458759300,30.89,81609.14,0.0,-0.5979,0.00026,18.98745]
[1778458759966,30.89,81609.14,0.0,-0.5979,0.00026,18.98745]
[1778458760113,30.89,81597.26,0.0,-0.60092,0.00025,18.94732]
[1778458760589,30.89,81597.26,0.0,-0.60092,0.00025,18.94732]
[1778458761120,30.89,81594.98,0.0,-0.6015,0.00025,18.9395]
[1778458763134,30.89,81604.89,0.0,-0.59897,0.00025,18.97331]
[1778458763992,30.89,81604.89,0.0,-0.59897,0.00025,18.97331]
[1778458764051,30.89,81604.89,0.0,-0.59897,0.00025,18.97331]
[1778458764099,30.89,81604.89,0.0,-0.59897,0.00025,18.97331]
[1778458764155,30.89,81604.89,0.0,-0.59897,0.00025,18.97331]
[1778458764149,30.89,81609.98,0.0,-0.59767,0.00026,18.99036]
[1778458764455,30.89,81609.98,0.0,-0.59767,0.00026,18.99036]
[1778458764546,30.89,81609.98,0.0,-0.59767,0.00026,18.99036]
[1778458764588,30.89,81609.98,0.0,-0.59767,0.00026,18.99036]
[1778458764709,30.89,81609.98,0.0,-0.59767,0.00026,18.99036]
[1778458764794,30.89,81609.98,0.0,-0.59767,0.00026,18.99036]
[1778458764823,30.89,81609.98,0.0,-0.59767,0.00026,18.99036]
[1778458765086,30.89,81609.98,0.0,-0.59767,0.00026,18.99036]
[1778458765156,30.89,81605.5,0.0,-0.59881,0.00026,18.97544]
[1778458766160,30.89,81596.59,0.0,-0.60108,0.00025,18.94517]
[1778458767668,30.9,81595.04,0.0,-0.60147,0.00025,18.93986]
[1778458767680,30.9,81595.04,0.0,-0.60147,0.00025,18.93986]
[1778458767712,30.9,81595.04,0.0,-0.60147,0.00025,18.93986]
[1778458767867,30.9,81595.04,0.0,-0.60147,0.00025,18.93986]
[1778458768174,30.9,81594.73,0.0,-0.60155,0.00025,18.93881]
[1778458769607,30.9,81614.4,0.0,-0.59653,0.00026,19.0052]
[1778458770418,30.9,81614.4,0.0,-0.59653,0.00026,19.0052]
[1778458771119,30.9,81614.43,0.0,-0.59654,0.00026,19.00011]
[1778458771237,30.9,81614.43,0.0,-0.59654,0.00026,19.00011]
[1778458771306,30.9,81614.43,0.0,-0.59654,0.00026,19.00011]
[1778458771338,30.9,81621.88,0.0,-0.59463,0.00026,19.02445]
[1778458772340,30.9,81621.88,0.0,-0.59463,0.00026,19.02445]
[1778458773510,30.9,81621.25,0.0,-0.59479,0.00026,19.02246]
[1778458773946,30.9,81621.25,0.0,-0.59479,0.00026,19.02246]
[1778458774023,30.9,81616.77,0.0,-0.59593,0.00026,19.00791]
[1778458774416,30.9,81616.77,0.0,-0.59593,0.00026,19.00791]
[1778458774652,30.9,81616.77,0.0,-0.59593,0.00026,19.00791]
[1778458774683,30.9,81616.77,0.0,-0.59593,0.00026,19.00791]
[1778458775152,30.9,81616.77,0.0,-0.59593,0.00026,19.00791]
[1778458774902,30.9,81586.36,0.0,-0.60368,0.00025,18.90467]
[1778458775982,30.9,81580.35,0.0,-0.60521,0.00025,18.88347]
[1778458778906,30.91,81580.07,0.0,-0.60527,0.00025,18.88256]
[1778458778911,30.91,81580.07,0.0,-0.60527,0.00025,18.88256]
[1778458778985,30.91,81580.07,0.0,-0.60527,0.00025,18.88256]
[1778458779107,30.91,81580.07,0.0,-0.60527,0.00025,18.88256]
[1778458779145,30.91,81583.59,0.0,-0.60438,0.00025,18.89508]
[1778458779355,30.91,81583.59,0.0,-0.60438,0.00025,18.89508]
[1778458779936,30.91,81583.59,0.0,-0.60438,0.00025,18.89508]
[1778458780037,30.91,81563.02,0.0,-0.60959,0.00025,18.82087]
[1778458780661,30.91,81563.02,0.0,-0.60959,0.00025,18.82087]
[1778458780944,30.91,81562.97,0.0,-0.6096,0.00025,18.82074]
[1778458782068,30.91,81562.97,0.0,-0.6096,0.00025,18.82074]
[1778458782099,30.91,81562.97,0.0,-0.6096,0.00025,18.82074]
[1778458782143,30.91,81562.97,0.0,-0.6096,0.00025,18.82074]
[1778458782152,30.91,81562.81,0.0,-0.60964,0.00025,18.82021]
[1778458782299,30.91,81562.81,0.0,-0.60964,0.00025,18.82021]
[1778458782368,30.91,81562.81,0.0,-0.60964,0.00025,18.82021]
[1778458782976,30.91,81562.81,0.0,-0.60964,0.00025,18.82021]
[1778458783144,30.91,81558.3,0.0,-0.61077,0.00025,18.8036]
[1778458785070,30.91,81558.3,0.0,-0.61077,0.00025,18.80367]
[1778458785551,30.91,81559.26,0.0,-0.61052,0.00025,18.80731]
[1778458785652,30.92,81562.19,0.0,-0.60977,0.00025,18.81824]
[1778458786867,30.92,81562.19,0.0,-0.60977,0.00025,18.81824]
[1778458786871,30.92,81562.19,0.0,-0.60977,0.00025,18.81824]
[1778458786884,30.92,81562.19,0.0,-0.60977,0.00025,18.81824]
[1778458786957,30.92,81562.19,0.0,-0.60977,0.00025,18.81824]
[1778458787064,30.92,81562.19,0.0,-0.60977,0.00025,18.81824]
[1778458787073,30.92,81562.19,0.0,-0.60977,0.00025,18.81824]
[1778458787426,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458787427,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458787435,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458787552,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458787556,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458787565,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458787599,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458787766,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458788105,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458788135,30.92,81562.33,0.0,-0.60973,0.00025,18.81884]
[1778458787984,30.92,81569.9,0.0,-0.60781,0.00025,18.84663]
[1778458789092,30.92,81583.61,0.0,-0.60432,0.00025,18.89577]
[1778458789644,30.92,81583.61,0.0,-0.60432,0.00025,18.89577]
[1778458789843,30.92,81583.61,0.0,-0.60432,0.00025,18.89577]
[1778458790097,30.92,81589.91,0.0,-0.60272,0.00025,18.91787]
[1778458792906,30.92,81588.26,0.0,-0.60313,0.00025,18.91217]
[1778458793240,30.92,81588.26,0.0,-0.60313,0.00025,18.91217]
[1778458793002,30.92,81596.12,0.0,-0.60113,0.00025,18.9394]
[1778458793698,30.92,81596.12,0.0,-0.60113,0.00025,18.9394]
[1778458793715,30.92,81596.12,0.0,-0.60113,0.00025,18.9394]
[1778458793862,30.92,81596.12,0.0,-0.60113,0.00025,18.9394]
[1778458793963,30.92,81547.27,0.0,-0.61352,0.00025,18.76271]
[1778458795383,30.93,81549.64,0.0,-0.6129,0.00025,18.77192]
[1778458797396,30.93,81553.57,0.0,-0.6119,0.00025,18.7869]
[1778458799278,30.93,81553.31,0.0,-0.61196,0.00025,18.78602]
[1778458799426,30.93,81553.31,0.0,-0.61196,0.00025,18.78602]
[1778458799972,30.94,81558.91,0.0,-0.61053,0.00025,18.80712]
[1778458801818,30.94,81558.91,0.0,-0.61053,0.00025,18.80712]
[1778458801830,30.94,81558.91,0.0,-0.61053,0.00025,18.80712]
[1778458801868,30.94,81558.91,0.0,-0.61053,0.00025,18.80712]
[1778458802006,30.94,81558.91,0.0,-0.61053,0.00025,18.80712]
[1778458802031,30.94,81558.91,0.0,-0.61053,0.00025,18.80712]
[1778458802174,30.94,81568.71,0.0,-0.60803,0.00025,18.8433]
[1778458802280,30.94,81568.71,0.0,-0.60803,0.00025,18.8433]
[1778458802790,30.94,81589.27,0.0,-0.60281,0.00025,18.91652]
[1778458805207,30.94,81586.12,0.0,-0.60361,0.00025,18.90558]
[1778458805413,30.94,81586.12,0.0,-0.60361,0.00025,18.90558]
[1778458805436,30.94,81586.12,0.0,-0.60361,0.00025,18.90558]
[1778458805447,30.94,81586.12,0.0,-0.60361,0.00025,18.90558]
[1778458805477,30.94,81586.12,0.0,-0.60361,0.00025,18.90558]
[1778458805549,30.94,81596.4,0.0,-0.601,0.00025,18.9412]
[1778458806677,30.94,81596.4,0.0,-0.601,0.00025,18.9412]
[1778458806752,30.94,81596.4,0.0,-0.601,0.00025,18.9412]
[1778458806757,30.94,81604.32,0.0,-0.59898,0.00025,18.96812]
[1778458807471,30.94,81604.32,0.0,-0.59897,0.00025,18.96821]
[1778458808476,30.95,81618.7,0.0,-0.5953,0.00026,19.01587]
[1778458809482,30.95,81621.19,0.0,-0.59466,0.00026,19.024]
[1778458811738,30.95,81619.34,0.0,-0.59513,0.00026,19.01805]
[1778458812174,30.95,81619.34,0.0,-0.59513,0.00026,19.01805]
[1778458812169,30.95,81581.68,0.0,-0.6047,0.00025,18.89036]
[1778458812375,30.95,81581.68,0.0,-0.6047,0.00025,18.89036]
[1778458812421,30.95,81581.68,0.0,-0.6047,0.00025,18.89036]
[1778458812609,30.95,81581.68,0.0,-0.6047,0.00025,18.89036]
[1778458812618,30.95,81581.68,0.0,-0.6047,0.00025,18.89036]
[1778458812925,30.95,81558.43,0.0,-0.61059,0.00025,18.80617]
[1778458813508,30.95,81558.43,0.0,-0.61059,0.00025,18.80617]
[1778458814238,30.95,81558.14,0.0,-0.61065,0.00025,18.80518]
[1778458814560,30.95,81558.14,0.0,-0.61065,0.00025,18.80518]
[1778458814741,30.95,81558.14,0.0,-0.61065,0.00025,18.80518]
[1778458815215,30.95,81558.14,0.0,-0.61065,0.00025,18.80518]
[1778458815221,30.95,81558.14,0.0,-0.61065,0.00025,18.80518]
[1778458815193,30.95,81555.7,0.0,-0.61127,0.00025,18.79614]
[1778458815425,30.95,81555.7,0.0,-0.61127,0.00025,18.79614]
[1778458815885,30.95,81555.7,0.0,-0.61127,0.00025,18.79614]
[1778458815892,30.95,81555.7,0.0,-0.61127,0.00025,18.79614]
[1778458815930,30.95,81555.7,0.0,-0.61127,0.00025,18.79614]
[1778458815971,30.95,81508.64,0.0,-0.6231,0.00025,18.6124]
[1778458816281,30.95,81508.64,0.0,-0.6231,0.00025,18.6124]
[1778458816532,30.95,81508.64,0.0,-0.6231,0.00025,18.6124]
[1778458816617,30.95,81507.84,0.0,-0.6233,0.00025,18.60919]
[1778458817953,30.95,81507.84,0.0,-0.6233,0.00025,18.60919]
[1778458817970,31.0,81504.49,0.0,-0.62394,0.00025,18.59857]
[1778458820196,31.03,81508.92,0.0,-0.62272,0.00025,18.61834]
[1778458820296,31.03,81508.92,0.0,-0.62272,0.00025,18.61834]
[1778458820404,31.03,81508.92,0.0,-0.62272,0.00025,18.61834]
[1778458820569,31.03,81508.92,0.0,-0.62272,0.00025,18.61834]
[1778458820743,31.03,81508.92,0.0,-0.62272,0.00025,18.61834]
[1778458820757,31.03,81488.47,0.0,-0.62782,0.00025,18.53389]
[1778458821805,31.03,81488.47,0.0,-0.62782,0.00025,18.53389]
[1778458821867,31.04,81494.17,0.0,-0.62638,0.00025,18.55809]
[1778458822842,31.04,81494.17,0.0,-0.62638,0.00025,18.55809]
[1778458822855,31.04,81505.42,0.0,-0.62356,0.00025,18.60462]
[1778458823474,31.04,81505.42,0.0,-0.62356,0.00025,18.60462]
[1778458824132,31.04,81508.8,0.0,-0.6227,0.00025,18.61855]
[1778458825714,31.04,81508.8,0.0,-0.62269,0.00025,18.61872]
[1778458825833,31.04,81508.8,0.0,-0.62269,0.00025,18.61872]
[1778458826118,31.04,81508.8,0.0,-0.62269,0.00025,18.61872]
[1778458826150,31.04,81508.8,0.0,-0.62269,0.00025,18.61872]
[1778458826212,31.05,81502.78,0.0,-0.62418,0.00025,18.59434]
[1778458826332,31.05,81502.78,0.0,-0.62418,0.00025,18.59434]
[1778458826526,31.05,81502.78,0.0,-0.62418,0.00025,18.59434]
[1778458827684,31.05,81487.89,0.0,-0.62787,0.00025,18.53288]
[1778458830216,31.06,81495.0,0.0,-0.62609,0.00025,18.56282]
[1778458830325,31.06,81495.0,0.0,-0.62609,0.00025,18.56282]
[1778458830838,31.06,81495.0,0.0,-0.62609,0.00025,18.56282]
[1778458830847,31.06,81462.77,0.0,-0.63409,0.00025,18.42539]
[1778458831711,31.06,81463.32,0.0,-0.63397,0.00025,18.42263]
[1778458832718,31.06,81469.21,0.0,-0.63251,0.00025,18.44827]
[1778458833576,31.06,81469.21,0.0,-0.63251,0.00025,18.44827]
[1778458833939,31.06,81469.21,0.0,-0.63251,0.00025,18.44827]
[1778458833984,31.06,81468.77,0.0,-0.63261,0.00025,18.44645]
[1778458834323,31.06,81468.77,0.0,-0.63261,0.00025,18.44645]
[1778458834579,31.06,81468.77,0.0,-0.63261,0.00025,18.44645]
[1778458835205,31.06,81468.77,0.0,-0.63261,0.00025,18.44645]
[1778458834735,31.06,81468.77,0.0,-0.6326,0.00025,18.44674]
[1778458835741,31.08,81455.47,0.0,-0.63583,0.00025,18.38947]
[1778458836507,31.08,81455.47,0.0,-0.63583,0.00025,18.38947]
[1778458836646,31.08,81455.47,0.0,-0.63583,0.00025,18.38947]
[1778458836744,31.08,81455.47,0.0,-0.63583,0.00025,18.38947]
[1778458837032,31.08,81455.47,0.0,-0.63583,0.00025,18.38947]
[1778458837059,31.08,81455.47,0.0,-0.63583,0.00025,18.38947]
[1778458837261,31.08,81455.47,0.0,-0.63583,0.00025,18.38947]
[1778458837132,31.08,81462.98,0.0,-0.63396,0.00025,18.42262]
[1778458837764,31.08,81462.98,0.0,-0.63396,0.00025,18.42272]
[1778458838483,31.08,81462.98,0.0,-0.63396,0.00025,18.42272]
[1778458838578,31.08,81462.98,0.0,-0.63396,0.00025,18.42272]
[1778458838772,31.1,81444.61,0.0,-0.63842,0.00025,18.34258]
[1778458839782,31.12,81451.45,0.0,-0.63665,0.00025,18.37453]
[1778458840403,31.12,81451.45,0.0,-0.63665,0.00025,18.37453]
[1778458841181,31.12,81451.45,0.0,-0.63665,0.00025,18.37453]
[1778458841225,31.12,81438.81,0.0,-0.63975,0.00025,18.31797]
[1778458841444,31.12,81438.81,0.0,-0.63975,0.00025,18.31797]
[1778458841753,31.12,81438.81,0.0,-0.63975,0.00025,18.31797]
[1778458841898,31.12,81438.81,0.0,-0.63975,0.00025,18.31797]
[1778458841930,31.12,81438.09,0.0,-0.63993,0.00025,18.31475]
[1778458843427,31.12,81437.89,0.0,-0.63997,0.00025,18.31395]
[1778458844069,31.12,81437.89,0.0,-0.63997,0.00025,18.31395]
[1778458844232,31.12,81437.89,0.0,-0.63997,0.00025,18.31395]
[1778458844233,31.12,81415.35,0.0,-0.64548,0.00024,18.21017]
[1778458844302,31.12,81415.35,0.0,-0.64548,0.00024,18.21017]
[1778458844431,31.12,81415.35,0.0,-0.64548,0.00024,18.21017]
[1778458844521,31.12,81415.35,0.0,-0.64548,0.00024,18.21017]
[1778458844582,31.12,81415.35,0.0,-0.64548,0.00024,18.21017]
[1778458844824,31.12,81415.35,0.0,-0.64548,0.00024,18.21017]
[1778458845742,31.12,81415.35,0.0,-0.64548,0.00024,18.21017]
[1778458845831,31.12,81415.35,0.0,-0.64548,0.00024,18.21017]
[1778458845842,31.12,81415.35,0.0,-0.64548,0.00024,18.21017]
[1778458845945,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458846379,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458846391,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458846484,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458846687,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458846792,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458846795,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458846870,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458846873,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458846883,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458847086,31.14,81403.98,0.0,-0.64819,0.00024,18.15781]
[1778458847187,31.15,81394.74,0.0,-0.65037,0.00024,18.11483]
[1778458848134,31.15,81394.74,0.0,-0.65037,0.00024,18.11483]
[1778458848151,31.15,81394.74,0.0,-0.65037,0.00024,18.11483]
[1778458848217,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458848480,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458848539,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458848582,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458848856,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458849375,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458849568,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458849596,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458849792,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458849801,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458849807,31.15,81392.13,0.0,-0.65098,0.00024,18.10258]
[1778458849864,31.19,81401.01,0.0,-0.64865,0.00024,18.14856]
[1778458850718,31.19,81401.01,0.0,-0.64865,0.00024,18.14856]
[1778458850724,31.19,81401.01,0.0,-0.64865,0.00024,18.14856]
[1778458850896,31.19,81401.01,0.0,-0.64865,0.00024,18.14856]
[1778458851020,31.19,81401.01,0.0,-0.64865,0.00024,18.14856]
[1778458851141,31.19,81401.01,0.0,-0.64865,0.00024,18.14856]
[1778458851173,31.21,81423.34,0.0,-0.64311,0.00024,18.25504]
[1778458851327,31.21,81423.34,0.0,-0.64311,0.00024,18.25504]
[1778458852056,31.21,81423.34,0.0,-0.64311,0.00024,18.25504]
[1778458852057,31.21,81423.34,0.0,-0.64311,0.00024,18.25504]
[1778458852061,31.21,81423.34,0.0,-0.64311,0.00024,18.25504]
[1778458852205,31.21,81423.34,0.0,-0.64311,0.00024,18.25504]
[1778458852213,31.21,81423.34,0.0,-0.64311,0.00024,18.25504]
[1778458852289,31.23,81427.8,0.0,-0.64193,0.00024,18.27707]
[1778458852849,31.23,81427.8,0.0,-0.64193,0.00024,18.27707]
[1778458853069,31.23,81427.8,0.0,-0.64193,0.00024,18.27707]
[1778458853123,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458853295,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458853473,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458853898,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458854616,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458854672,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458854837,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458854856,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458855119,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458855155,31.25,81446.35,0.0,-0.63731,0.00025,18.36202]
[1778458855169,31.26,81474.13,0.0,-0.63042,0.00025,18.48379]
[1778458855719,31.26,81474.13,0.0,-0.63042,0.00025,18.48379]
[1778458855788,31.26,81474.13,0.0,-0.63042,0.00025,18.48379]
[1778458855801,31.26,81474.13,0.0,-0.63042,0.00025,18.48379]
[1778458855921,31.27,81474.31,0.0,-0.63036,0.00025,18.48476]
[1778458857076,31.27,81474.31,0.0,-0.63036,0.00025,18.48476]
[1778458857082,31.27,81474.31,0.0,-0.63036,0.00025,18.48476]
[1778458857135,31.27,81474.31,0.0,-0.63036,0.00025,18.48476]
[1778458857150,31.27,81492.04,0.0,-0.62597,0.00025,18.5591]
[1778458857463,31.27,81492.04,0.0,-0.62597,0.00025,18.5591]
[1778458857514,31.27,81492.04,0.0,-0.62597,0.00025,18.5591]
[1778458857572,31.27,81492.04,0.0,-0.62597,0.00025,18.5591]
[1778458858171,31.27,81492.04,0.0,-0.62597,0.00025,18.5591]
[1778458858327,31.27,81489.14,0.0,-0.62669,0.00025,18.54712]
[1778458858469,31.27,81489.14,0.0,-0.62669,0.00025,18.54712]
[1778458858802,31.27,81489.14,0.0,-0.62669,0.00025,18.54712]
[1778458858939,31.27,81488.83,0.0,-0.62675,0.00025,18.54601]
[1778458859946,31.28,81475.06,0.0,-0.63013,0.00025,18.48861]
[1778458860338,31.28,81475.06,0.0,-0.63013,0.00025,18.48861]
[1778458860818,31.28,81475.06,0.0,-0.63013,0.00025,18.48861]
[1778458860887,31.28,81475.06,0.0,-0.63013,0.00025,18.48861]
[1778458860921,31.28,81475.06,0.0,-0.63013,0.00025,18.48861]
[1778458860985,31.28,81467.17,0.0,-0.63208,0.00025,18.45497]
[1778458861856,31.28,81467.17,0.0,-0.63208,0.00025,18.45497]
[1778458861957,31.28,81467.17,0.0,-0.63208,0.00025,18.45497]
[1778458862145,31.28,81467.17,0.0,-0.63208,0.00025,18.45497]
[1778458862175,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863329,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863395,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863432,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863445,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863464,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863474,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863626,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863643,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863645,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863653,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863670,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863854,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458863899,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458864080,31.28,81471.27,0.0,-0.63106,0.00025,18.47262]
[1778458864183,31.28,81484.21,0.0,-0.62786,0.00025,18.5273]
[1778458864891,31.28,81484.21,0.0,-0.62786,0.00025,18.5273]
[1778458864984,31.28,81484.21,0.0,-0.62786,0.00025,18.5273]
[1778458865754,31.28,81484.21,0.0,-0.62786,0.00025,18.5273]
[1778458865761,31.28,81484.21,0.0,-0.62786,0.00025,18.5273]
[1778458865930,31.28,81484.21,0.0,-0.62786,0.00025,18.5273]
[1778458865990,31.28,81495.75,0.0,-0.625,0.00025,18.57516]
[1778458866667,31.28,81495.75,0.0,-0.625,0.00025,18.57516]
[1778458867195,31.28,81495.75,0.0,-0.625,0.00025,18.57516]
[1778458867196,31.28,81495.75,0.0,-0.625,0.00025,18.57516]
[1778458867201,31.28,81495.75,0.0,-0.625,0.00025,18.57516]
[1778458867274,31.29,81513.52,0.0,-0.62058,0.00025,18.64699]
[1778458867390,31.29,81513.52,0.0,-0.62058,0.00025,18.64699]
[1778458867507,31.29,81513.52,0.0,-0.62058,0.00025,18.64699]
[1778458867516,31.29,81513.52,0.0,-0.62058,0.00025,18.64699]
[1778458867595,31.29,81513.52,0.0,-0.62058,0.00025,18.64699]
[1778458867696,31.29,81513.52,0.0,-0.62058,0.00025,18.64699]
[1778458867701,31.29,81513.52,0.0,-0.62058,0.00025,18.64699]
[1778458867776,31.29,81513.52,0.0,-0.62058,0.00025,18.64699]
[1778458868162,31.29,81513.52,0.0,-0.62058,0.00025,18.64699]
[1778458868247,31.29,81520.15,0.0,-0.61892,0.00025,18.67325]
[1778458869520,31.29,81520.15,0.0,-0.61892,0.00025,18.67325]
[1778458869643,31.29,81520.15,0.0,-0.61892,0.00025,18.67325]
[1778458870017,31.29,81522.57,0.0,-0.61831,0.00025,18.68282]
[1778458871029,31.3,81525.69,0.0,-0.61752,0.00025,18.69515]
[1778458872661,31.3,81525.91,0.0,-0.61747,0.00025,18.696]
[1778458873037,31.3,81523.68,0.0,-0.61801,0.00025,18.6875]
[1778458876060,31.3,81529.53,0.0,-0.61654,0.00025,18.71035]
[1778458877168,31.3,81534.54,0.0,-0.61529,0.00025,18.72959]
[1778458878073,31.3,81534.54,0.0,-0.61528,0.00025,18.72964]
[1778458880332,31.31,81533.39,0.0,-0.61556,0.00025,18.72537]
[1778458881102,31.31,81533.53,0.0,-0.61552,0.00025,18.72596]
[1778458882019,31.31,81533.53,0.0,-0.61552,0.00025,18.72596]
[1778458882297,31.31,81538.81,0.0,-0.61421,0.00025,18.746]
[1778458883214,31.31,81546.56,0.0,-0.61227,0.00025,18.77511]
[1778458886147,31.31,81542.04,0.0,-0.61339,0.00025,18.75841]
[1778458888264,31.31,81551.03,0.0,-0.61114,0.00025,18.79187]
[1778458890818,31.31,81553.89,0.0,-0.61042,0.00025,18.80247]
[1778458891251,31.31,81558.27,0.0,-0.60935,0.00025,18.81312]
[1778458892560,31.32,81558.27,0.0,-0.60935,0.00025,18.81314]
[1778458893196,31.32,81558.99,0.0,-0.60917,0.00025,18.8158]
[1778458894709,31.32,81560.43,0.0,-0.60881,0.00025,18.82103]
[1778458895209,31.32,81549.26,0.0,-0.6116,0.00025,18.78019]
[1778458896217,31.32,81549.56,0.0,-0.61152,0.00025,18.78132]
[1778458897225,31.32,81553.51,0.0,-0.61053,0.00025,18.7959]
[1778458897546,31.32,81553.51,0.0,-0.61053,0.00025,18.7959]
[1778458898237,31.32,81557.02,0.0,-0.60965,0.00025,18.80877]
[1778458899244,31.32,81563.11,0.0,-0.60813,0.00025,18.83084]
[1778458899629,31.32,81563.11,0.0,-0.60813,0.00025,18.83084]
[1778458902384,31.32,81565.99,0.0,-0.6074,0.00025,18.84123]
[1778458902541,31.32,81565.99,0.0,-0.6074,0.00025,18.84123]
[1778458902590,31.32,81565.99,0.0,-0.6074,0.00025,18.84123]
[1778458903303,31.32,81579.24,0.0,-0.60408,0.00025,18.88799]
[1778458903502,31.32,81579.24,0.0,-0.60408,0.00025,18.88799]
[1778458903510,31.32,81579.24,0.0,-0.60408,0.00025,18.88799]
[1778458903650,31.32,81579.24,0.0,-0.60408,0.00025,18.88799]
[1778458903661,31.32,81579.24,0.0,-0.60408,0.00025,18.88799]
[1778458903869,31.32,81579.24,0.0,-0.60408,0.00025,18.88799]
[1778458904028,31.32,81579.24,0.0,-0.60408,0.00025,18.88799]
[1778458904286,31.32,81583.45,0.0,-0.60302,0.00025,18.90257]
[1778458904492,31.32,81583.45,0.0,-0.60302,0.00025,18.90257]
[1778458904521,31.32,81583.45,0.0,-0.60302,0.00025,18.90257]
[1778458904830,31.32,81583.45,0.0,-0.60302,0.00025,18.90257]
[1778458905226,31.32,81583.45,0.0,-0.60302,0.00025,18.90257]
[1778458905293,31.32,81588.93,0.0,-0.60164,0.00025,18.92134]
[1778458906304,31.32,81597.64,0.0,-0.59945,0.00025,18.95071]
[1778458907838,31.32,81597.12,0.0,-0.59959,0.00025,18.94895]
[1778458911041,31.32,81596.45,0.0,-0.59976,0.00025,18.94661]
[1778458911073,31.32,81596.45,0.0,-0.59976,0.00025,18.94661]
[1778458911333,31.32,81598.32,0.0,-0.5993,0.00025,18.95283]
[1778458911601,31.32,81598.32,0.0,-0.5993,0.00025,18.95283]
[1778458911630,31.32,81598.32,0.0,-0.5993,0.00025,18.95283]
[1778458912344,31.32,81604.53,0.0,-0.59773,0.00025,18.97337]
[1778458912901,31.32,81604.53,0.0,-0.59773,0.00025,18.97337]
[1778458912926,31.32,81604.53,0.0,-0.59773,0.00025,18.97337]
[1778458913356,31.32,81604.62,0.0,-0.59772,0.00025,18.97362]
[1778458915623,31.31,81606.12,0.0,-0.59734,0.00025,18.97854]
[1778458915652,31.31,81606.12,0.0,-0.59734,0.00025,18.97854]
[1778458915898,31.32,81612.47,0.0,-0.59573,0.00025,18.99924]
[1778458916771,31.32,81612.47,0.0,-0.59573,0.00025,18.99924]
[1778458917319,31.32,81613.29,0.0,-0.59552,0.00025,19.00192]
[1778458918358,31.32,81613.29,0.0,-0.59552,0.00025,19.00192]
[1778458918504,31.32,81613.17,0.0,-0.59555,0.00025,19.00155]
[1778458918525,31.32,81613.17,0.0,-0.59555,0.00025,19.00155]
[1778458918538,31.32,81613.17,0.0,-0.59555,0.00025,19.00155]
[1778458918556,31.32,81613.17,0.0,-0.59555,0.00025,19.00155]
[1778458918589,31.32,81613.17,0.0,-0.59555,0.00025,19.00155]
[1778458918733,31.32,81613.17,0.0,-0.59555,0.00025,19.00155]
[1778458919265,31.32,81613.17,0.0,-0.59555,0.00025,19.00155]
[1778458919304,31.32,81613.17,0.0,-0.59555,0.00025,19.00155]
[1778458919365,31.32,81609.27,0.0,-0.59653,0.00025,18.98894]
[1778458919476,31.32,81600.24,0.0,-0.59881,0.00025,18.95925]
[1778458922276,31.32,81600.24,0.0,-0.59881,0.00025,18.95928]
[1778458922319,31.32,81600.24,0.0,-0.59881,0.00025,18.95928]
[1778458922305,31.32,81600.66,0.0,-0.5987,0.00025,18.96068]
[1778458922794,31.32,81600.66,0.0,-0.5987,0.00025,18.96068]
[1778458923001,31.32,81600.66,0.0,-0.5987,0.00025,18.96068]
[1778458923162,31.32,81600.66,0.0,-0.5987,0.00025,18.96068]
[1778458923234,31.32,81600.66,0.0,-0.5987,0.00025,18.96068]
[1778458923331,31.32,81603.51,0.0,-0.59799,0.00025,18.97006]
[1778458923377,31.32,81603.51,0.0,-0.59799,0.00025,18.97006]
[1778458923856,31.32,81603.51,0.0,-0.59799,0.00025,18.97006]
[1778458923864,31.32,81603.51,0.0,-0.59799,0.00025,18.97006]
[1778458924137,31.32,81601.84,0.0,-0.59842,0.00025,18.96445]
[1778458925284,31.32,81601.84,0.0,-0.59842,0.00025,18.96445]
[1778458925286,31.32,81601.84,0.0,-0.59842,0.00025,18.96445]
[1778458925298,31.32,81601.84,0.0,-0.59842,0.00025,18.96445]
[1778458925320,31.32,81601.84,0.0,-0.59842,0.00025,18.96445]
[1778458925435,31.32,81601.2,0.0,-0.59858,0.00025,18.96233]
[1778458926395,31.32,81601.2,0.0,-0.59858,0.00025,18.96233]
[1778458926444,31.31,81608.64,0.0,-0.59671,0.00025,18.98675]
[1778458928184,31.31,81608.64,0.0,-0.59671,0.00025,18.98675]
[1778458928416,31.32,81616.16,0.0,-0.5948,0.00025,19.0111]
[1778458928432,31.32,81616.16,0.0,-0.5948,0.00025,19.0111]
[1778458928479,31.32,81616.16,0.0,-0.5948,0.00025,19.0111]
[1778458928872,31.32,81616.16,0.0,-0.5948,0.00025,19.0111]
[1778458928974,31.32,81611.37,0.0,-0.59601,0.00025,18.99569]
[1778458929537,31.32,81611.37,0.0,-0.59601,0.00025,18.99569]
[1778458929592,31.32,81611.37,0.0,-0.59601,0.00025,18.99569]
[1778458929643,31.32,81608.71,0.0,-0.59668,0.00025,18.98705]
[1778458930913,31.32,81608.71,0.0,-0.59668,0.00025,18.98705]
[1778458931120,31.32,81608.71,0.0,-0.59668,0.00025,18.98705]
[1778458931252,31.32,81608.71,0.0,-0.59668,0.00025,18.98705]
[1778458931347,31.32,81613.27,0.0,-0.59553,0.00025,19.00187]
[1778458933591,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458933647,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458933810,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458934206,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458934221,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458934240,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458934246,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458934250,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458934278,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458934386,31.32,81611.38,0.0,-0.596,0.00025,18.99579]
[1778458934380,31.32,81609.22,0.0,-0.59654,0.00025,18.98881]
[1778458934455,31.32,81609.22,0.0,-0.59654,0.00025,18.98881]
[1778458934461,31.32,81609.22,0.0,-0.59654,0.00025,18.98881]
[1778458934606,31.32,81609.22,0.0,-0.59654,0.00025,18.98881]
[1778458934610,31.32,81609.22,0.0,-0.59654,0.00025,18.98881]
[1778458935173,31.32,81609.22,0.0,-0.59654,0.00025,18.98881]
[1778458935182,31.32,81609.22,0.0,-0.59654,0.00025,18.98881]
[1778458935187,31.32,81609.22,0.0,-0.59654,0.00025,18.98881]
[1778458935209,31.32,81609.22,0.0,-0.59654,0.00025,18.98881]
[1778458935478,31.32,81608.84,0.0,-0.59664,0.00025,18.9876]
[1778458936293,31.32,81609.37,0.0,-0.5965,0.00025,18.98934]
[1778458937058,31.32,81609.37,0.0,-0.5965,0.00025,18.98934]
[1778458937128,31.32,81609.37,0.0,-0.5965,0.00025,18.98934]
[1778458937194,31.32,81609.37,0.0,-0.5965,0.00025,18.98934]
[1778458937222,31.32,81609.37,0.0,-0.5965,0.00025,18.98934]
[1778458937388,31.32,81609.37,0.0,-0.5965,0.00025,18.98934]
[1778458937323,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458937397,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458937594,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458937608,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458937797,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458937839,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458938001,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458938030,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458938216,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458938238,31.32,81614.66,0.0,-0.59517,0.00025,19.00647]
[1778458938272,31.32,81611.91,0.0,-0.59586,0.00025,18.99765]
[1778458938424,31.32,81611.91,0.0,-0.59586,0.00025,18.99765]
[1778458940206,31.32,81611.91,0.0,-0.59586,0.00025,18.99765]
[1778458940218,31.32,81611.91,0.0,-0.59586,0.00025,18.99765]
[1778458940307,31.32,81612.18,0.0,-0.59579,0.00025,18.99845]
[1778458941300,31.32,81612.18,0.0,-0.59579,0.00025,18.99845]
[1778458941307,31.32,81612.18,0.0,-0.59579,0.00025,18.99845]
[1778458941304,31.32,81616.65,0.0,-0.59466,0.00025,19.01285]
[1778458942569,31.32,81616.65,0.0,-0.59466,0.00025,19.01285]
[1778458942856,31.32,81617.07,0.0,-0.59456,0.00025,19.01423]
[1778458944660,31.32,81617.23,0.0,-0.59451,0.00025,19.01475]
[1778458944689,31.32,81617.23,0.0,-0.59451,0.00025,19.01475]
[1778458944898,31.32,81617.23,0.0,-0.59451,0.00025,19.01475]
[1778458944924,31.32,81617.23,0.0,-0.59451,0.00025,19.01475]
[1778458945099,31.32,81617.23,0.0,-0.59451,0.00025,19.01475]
[1778458945128,31.32,81617.23,0.0,-0.59451,0.00025,19.01475]
[1778458945306,31.32,81617.23,0.0,-0.59451,0.00025,19.01475]
[1778458945336,31.32,81617.23,0.0,-0.59451,0.00025,19.01475]
[1778458945331,31.32,81624.46,0.0,-0.59269,0.00025,19.03765]
[1778458945515,31.32,81624.46,0.0,-0.59269,0.00025,19.03765]
[1778458945540,31.32,81624.46,0.0,-0.59269,0.00025,19.03765]
[1778458945719,31.32,81624.46,0.0,-0.59269,0.00025,19.03765]
[1778458945820,31.32,81624.7,0.0,-0.59263,0.00025,19.0384]
[1778458946901,31.32,81624.7,0.0,-0.59263,0.00025,19.0384]
[1778458946916,31.32,81624.7,0.0,-0.59263,0.00025,19.0384]
[1778458947002,31.32,81627.17,0.0,-0.592,0.00025,19.04613]
[1778458948302,31.32,81627.17,0.0,-0.592,0.00025,19.04613]
[1778458948334,31.32,81627.17,0.0,-0.592,0.00025,19.04613]
[1778458948401,31.32,81633.9,0.0,-0.5903,0.00025,19.06694]
[1778458950624,31.32,81640.9,0.0,-0.58853,0.00025,19.08821]
[1778458951685,31.32,81647.66,0.0,-0.58685,0.00025,19.10308]
[1778458953665,31.32,81640.0,0.0,-0.58879,0.00025,19.08011]
[1778458954703,31.32,81647.46,0.0,-0.5869,0.00025,19.10242]
[1778458956611,31.32,81647.46,0.0,-0.5869,0.00025,19.10241]
[1778458956644,31.32,81647.46,0.0,-0.5869,0.00025,19.10241]
[1778458956712,31.32,81644.33,0.0,-0.5877,0.00025,19.09306]
[1778458957614,31.32,81644.33,0.0,-0.5877,0.00025,19.09306]
[1778458957909,31.32,81645.1,0.0,-0.58751,0.00025,19.09534]
[1778458959129,31.32,81651.01,0.0,-0.58601,0.00025,19.11282]
[1778458960530,31.32,81651.01,0.0,-0.58601,0.00025,19.1128]
[1778458961414,31.31,81652.68,0.0,-0.58559,0.00025,19.11766]
[1778458961545,31.31,81652.68,0.0,-0.58559,0.00025,19.11766]
[1778458961876,31.31,81652.68,0.0,-0.58559,0.00025,19.11766]
[1778458961939,31.31,81657.03,0.0,-0.58449,0.00025,19.13029]
[1778458963753,31.31,81653.82,0.0,-0.58531,0.00025,19.12091]
[1778458966773,31.31,81657.45,0.0,-0.5844,0.00025,19.13135]
[1778458969216,31.31,81639.26,0.0,-0.58902,0.00025,19.07741]
[1778458970390,31.31,81639.26,0.0,-0.58902,0.00025,19.07741]
[1778458969832,31.3,81640.26,0.0,-0.58877,0.00025,19.08041]
[1778458970887,31.3,81640.26,0.0,-0.58877,0.00025,19.08041]
[1778458971045,31.3,81640.26,0.0,-0.58877,0.00025,19.08041]
[1778458971131,31.3,81640.26,0.0,-0.58877,0.00025,19.08041]
[1778458971166,31.3,81640.26,0.0,-0.58877,0.00025,19.08041]
[1778458971207,31.3,81640.26,0.0,-0.58877,0.00025,19.08041]
[1778458971230,31.3,81640.26,0.0,-0.58877,0.00025,19.08041]
[1778458971289,31.3,81640.26,0.0,-0.58877,0.00025,19.08041]
[1778458971348,31.3,81640.88,0.0,-0.58861,0.00025,19.08227]
[1778458972969,31.3,81640.88,0.0,-0.58861,0.00025,19.08227]
[1778458973054,31.3,81632.74,0.0,-0.59067,0.00025,19.05747]
[1778458974143,31.3,81632.74,0.0,-0.59067,0.00025,19.05747]
[1778458974290,31.3,81632.74,0.0,-0.59067,0.00025,19.05747]
[1778458974310,31.3,81632.74,0.0,-0.59067,0.00025,19.05747]
[1778458974344,31.3,81632.74,0.0,-0.59067,0.00025,19.05747]
[1778458974380,31.31,81632.18,0.0,-0.59081,0.00025,19.05576]
[1778458974499,31.31,81632.18,0.0,-0.59081,0.00025,19.05576]
[1778458974526,31.31,81632.18,0.0,-0.59081,0.00025,19.05576]
[1778458974839,31.31,81632.18,0.0,-0.59081,0.00025,19.05576]
[1778458976123,31.31,81632.18,0.0,-0.59081,0.00025,19.05576]
[1778458976421,31.3,81620.57,0.0,-0.59376,0.00025,19.01938]
[1778458977212,31.3,81621.76,0.0,-0.59346,0.00025,19.0231]
[1778458978225,31.3,81621.76,0.0,-0.59346,0.00025,19.0231]
[1778458978262,31.3,81621.76,0.0,-0.59346,0.00025,19.0231]
[1778458978323,31.3,81624.31,0.0,-0.59282,0.00025,19.03108]
[1778458978613,31.3,81624.31,0.0,-0.59282,0.00025,19.03108]
[1778458978640,31.3,81624.31,0.0,-0.59282,0.00025,19.03108]
[1778458978817,31.3,81624.31,0.0,-0.59282,0.00025,19.03108]
[1778458978847,31.3,81624.31,0.0,-0.59282,0.00025,19.03108]
[1778458979022,31.3,81624.31,0.0,-0.59282,0.00025,19.03108]
[1778458979051,31.3,81624.31,0.0,-0.59282,0.00025,19.03108]
[1778458979221,31.3,81624.31,0.0,-0.59282,0.00025,19.03108]
[1778458979278,31.3,81615.25,0.0,-0.59512,0.00025,19.00215]
[1778458980039,31.3,81615.25,0.0,-0.59512,0.00025,19.00215]
[1778458980063,31.3,81615.25,0.0,-0.59512,0.00025,19.00215]
[1778458980111,31.3,81615.25,0.0,-0.59512,0.00025,19.00215]
[1778458980120,31.3,81615.25,0.0,-0.59512,0.00025,19.00215]
[1778458980153,31.3,81615.25,0.0,-0.59512,0.00025,19.00215]
[1778458980365,31.3,81615.01,0.0,-0.59518,0.00025,19.00138]
[1778458980881,31.29,81615.01,0.0,-0.59519,0.00025,19.00127]
[1778458985034,31.29,81617.7,0.0,-0.59452,0.00025,19.00979]
[1778458985129,31.29,81617.7,0.0,-0.59452,0.00025,19.00979]
[1778458985141,31.29,81617.7,0.0,-0.59452,0.00025,19.00979]
[1778458985173,31.29,81617.7,0.0,-0.59452,0.00025,19.00979]
[1778458985206,31.29,81617.7,0.0,-0.59452,0.00025,19.00979]
[1778458985331,31.29,81617.7,0.0,-0.59452,0.00025,19.00979]
[1778458985360,31.29,81617.7,0.0,-0.59452,0.00025,19.00979]
[1778458985359,31.29,81624.39,0.0,-0.59283,0.00025,19.03096]
[1778458985534,31.29,81624.39,0.0,-0.59283,0.00025,19.03096]
[1778458985562,31.29,81624.39,0.0,-0.59283,0.00025,19.03096]
[1778458985739,31.29,81624.39,0.0,-0.59283,0.00025,19.03096]
[1778458985832,31.29,81624.39,0.0,-0.59283,0.00025,19.03096]
[1778458985857,31.29,81624.39,0.0,-0.59283,0.00025,19.03096]
[1778458986234,31.29,81636.02,0.0,-0.58989,0.00025,19.067]
[1778458987342,31.29,81636.02,0.0,-0.58989,0.00025,19.067]
[1778458987356,31.29,81636.02,0.0,-0.58989,0.00025,19.067]
[1778458987367,31.29,81638.09,0.0,-0.58937,0.00025,19.07331]
[1778458988369,31.29,81643.62,0.0,-0.58797,0.00025,19.09001]
[1778458989948,31.29,81647.83,0.0,-0.5869,0.00025,19.10256]
[1778458990894,31.29,81647.83,0.0,-0.5869,0.00025,19.10256]
[1778458991125,31.29,81649.09,0.0,-0.58658,0.00025,19.10627]
[1778458992428,31.29,81654.61,0.0,-0.58518,0.00025,19.12247]
[1778458995376,31.29,81659.17,0.0,-0.58403,0.00025,19.13561]
[1778458997895,31.28,81660.26,0.0,-0.58376,0.00025,19.13869]
[1778458997924,31.28,81660.26,0.0,-0.58376,0.00025,19.13869]
[1778458998004,31.28,81664.81,0.0,-0.5826,0.00025,19.15165]
[1778458998922,31.28,81664.81,0.0,-0.5826,0.00025,19.15165]
[1778458999429,31.28,81676.96,0.0,-0.57951,0.00025,19.18552]
[1778459000463,31.28,81678.83,0.0,-0.57904,0.00025,19.19059]
[1778459001531,31.28,81676.03,0.0,-0.57976,0.00025,19.18288]
[1778459002239,31.28,81676.87,0.0,-0.57955,0.00025,19.18516]
[1778459005055,31.27,81680.67,0.0,-0.57859,0.00025,19.19542]
[1778459010092,31.27,81679.39,0.0,-0.57893,0.00025,19.1918]
[1778459012105,31.27,81674.3,0.0,-0.58026,0.00025,19.17247]
[1778459014689,31.26,81673.64,0.0,-0.58043,0.00025,19.17056]
[1778459014950,31.26,81673.64,0.0,-0.58043,0.00025,19.17056]
[1778459014956,31.26,81673.64,0.0,-0.58043,0.00025,19.17056]
[1778459015125,31.26,81676.97,0.0,-0.57959,0.00025,19.17971]
[1778459016132,31.26,81689.13,0.0,-0.57649,0.00026,19.2125]
[1778459017140,31.26,81694.13,0.0,-0.57522,0.00026,19.22561]
[1778459019259,31.25,81702.57,0.0,-0.57307,0.00026,19.24733]
[1778459019868,31.25,81702.57,0.0,-0.57307,0.00026,19.24733]
[1778459019904,31.25,81702.57,0.0,-0.57307,0.00026,19.24733]
[1778459020035,31.25,81702.57,0.0,-0.57307,0.00026,19.24733]
[1778459020050,31.25,81702.57,0.0,-0.57307,0.00026,19.24733]
[1778459020244,31.25,81702.57,0.0,-0.57307,0.00026,19.24733]
[1778459020258,31.25,81702.57,0.0,-0.57307,0.00026,19.24733]
[1778459020472,31.25,81702.57,0.0,-0.57307,0.00026,19.24733]
[1778459020272,31.25,81706.32,0.0,-0.57211,0.00026,19.25681]
[1778459020493,31.25,81706.32,0.0,-0.57211,0.00026,19.25681]
[1778459020690,31.25,81706.32,0.0,-0.57211,0.00026,19.25681]
[1778459020698,31.25,81706.32,0.0,-0.57211,0.00026,19.25681]
[1778459020850,31.25,81706.32,0.0,-0.57211,0.00026,19.25681]
[1778459020874,31.25,81706.32,0.0,-0.57211,0.00026,19.25681]
[1778459021170,31.25,81706.32,0.0,-0.57211,0.00026,19.2568]
[1778459024296,31.25,81706.92,0.0,-0.57196,0.00026,19.25827]
[1778459024332,31.25,81706.92,0.0,-0.57196,0.00026,19.25827]
[1778459026309,31.25,81697.82,0.0,-0.57429,0.00026,19.23502]
[1778459031383,31.25,81699.63,0.0,-0.57384,0.00026,19.23965]
[1778459031448,31.25,81704.94,0.0,-0.57248,0.00026,19.25318]
[1778459033397,31.25,81710.25,0.0,-0.57112,0.00026,19.26647]
[1778459034796,31.25,81710.25,0.0,-0.57113,0.00026,19.26646]
[1778459035483,31.25,81707.5,0.0,-0.57183,0.00026,19.25957]
[1778459038414,31.24,81711.28,0.0,-0.57087,0.00026,19.26895]
[1778459040260,31.24,81713.41,0.0,-0.57032,0.00026,19.2742]
[1778459040327,31.24,81713.41,0.0,-0.57032,0.00026,19.2742]
[1778459040368,31.24,81713.41,0.0,-0.57032,0.00026,19.2742]
[1778459040464,31.24,81716.92,0.0,-0.56943,0.00026,19.28279]
[1778459042265,31.24,81716.92,0.0,-0.56943,0.00026,19.28277]
[1778459042283,31.24,81716.92,0.0,-0.56943,0.00026,19.28277]
[1778459042372,31.24,81716.92,0.0,-0.56943,0.00026,19.28277]
[1778459042395,31.24,81716.92,0.0,-0.56943,0.00026,19.28277]
[1778459042421,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459042574,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459042606,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459042785,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459042820,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459042990,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459043025,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459043195,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459043208,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459043404,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459043417,31.24,81724.23,0.0,-0.56756,0.00026,19.30035]
[1778459043432,31.24,81733.11,0.0,-0.56528,0.00026,19.32113]
[1778459043612,31.24,81733.11,0.0,-0.56528,0.00026,19.32113]
[1778459043742,31.24,81733.11,0.0,-0.56528,0.00026,19.32113]
[1778459043765,31.24,81733.11,0.0,-0.56528,0.00026,19.32113]
[1778459044331,31.24,81733.13,0.0,-0.56528,0.00026,19.32115]
[1778459045337,31.24,81734.24,0.0,-0.565,0.00026,19.32368]
[1778459045739,31.24,81734.24,0.0,-0.565,0.00026,19.32368]
[1778459046409,31.23,81734.26,0.0,-0.565,0.00026,19.32369]
[1778459051426,31.23,81734.81,0.0,-0.56487,0.00026,19.32483]
[1778459052440,31.22,81740.85,0.0,-0.56333,0.00026,19.33849]
[1778459055486,31.22,81749.29,0.0,-0.56116,0.00026,19.35714]
[1778459059454,31.22,81759.99,0.0,-0.55841,0.00026,19.37999]
[1778459061455,31.22,81761.21,0.0,-0.5581,0.00026,19.38252]
[1778459062145,31.22,81761.21,0.0,-0.5581,0.00026,19.38252]
[1778459062377,31.22,81761.21,0.0,-0.5581,0.00026,19.38252]
[1778459062490,31.22,81761.21,0.0,-0.5581,0.00026,19.38252]
[1778459062536,31.22,81768.0,0.0,-0.55635,0.00026,19.39649]
[1778459062656,31.22,81768.0,0.0,-0.55635,0.00026,19.39649]
[1778459062701,31.22,81768.0,0.0,-0.55635,0.00026,19.39649]
[1778459062878,31.22,81768.0,0.0,-0.55635,0.00026,19.39649]
[1778459063465,31.22,81767.2,0.0,-0.55656,0.00026,19.39485]
[1778459066488,31.22,81756.36,0.0,-0.55935,0.00026,19.37227]
[1778459067496,31.22,81755.21,0.0,-0.55965,0.00026,19.36981]
[1778459070028,31.2,81754.95,0.0,-0.55974,0.00026,19.36907]
[1778459070067,31.2,81754.95,0.0,-0.55974,0.00026,19.36907]
[1778459070515,31.2,81755.07,0.0,-0.55973,0.00026,19.36923]
[1778459071245,31.2,81755.07,0.0,-0.55973,0.00026,19.36923]
[1778459071525,31.19,81752.98,0.0,-0.5603,0.00026,19.35935]
[1778459075549,31.18,81746.91,0.0,-0.56188,0.00026,19.34603]
[1778459076773,31.18,81750.98,0.0,-0.56083,0.00026,19.35493]
[1778459080584,31.18,81757.09,0.0,-0.55926,0.00026,19.36804]
[1778459083210,31.18,81757.33,0.0,-0.55921,0.00026,19.36845]
[1778459083522,31.16,81758.39,0.0,-0.55896,0.00026,19.37052]
[1778459085460,31.16,81764.37,0.0,-0.55742,0.00026,19.38301]
[1778459090463,31.16,81761.89,0.0,-0.55807,0.00026,19.37777]
[1778459091580,31.16,81765.86,0.0,-0.55705,0.00026,19.38599]
[1778459096536,31.16,81762.0,0.0,-0.55805,0.00026,19.37798]
[1778459101546,31.15,81760.74,0.0,-0.55837,0.00026,19.37533]
[1778459102494,31.15,81755.05,0.0,-0.55984,0.00026,19.36326]
[1778459104512,31.15,81750.29,0.0,-0.56107,0.00026,19.35295]
[1778459105306,31.15,81750.29,0.0,-0.56107,0.00026,19.35295]
[1778459105513,31.15,81751.12,0.0,-0.56086,0.00026,19.35475]
[1778459106547,31.15,81742.33,0.0,-0.56313,0.00026,19.33531]
[1778459107501,31.15,81742.33,0.0,-0.56313,0.00026,19.33531]
[1778459107541,31.15,81737.91,0.0,-0.56427,0.00026,19.3253]
[1778459109519,31.15,81736.44,0.0,-0.56465,0.00026,19.3219]
[1778459109622,31.15,81736.44,0.0,-0.56465,0.00026,19.3219]
[1778459110562,31.15,81736.48,0.0,-0.56464,0.00026,19.32196]
[1778459113261,31.14,81736.83,0.0,-0.56456,0.00026,19.3227]
[1778459113564,31.14,81738.94,0.0,-0.56402,0.00026,19.32748]
[1778459117869,31.14,81739.85,0.0,-0.5638,0.00026,19.32947]
[1778459118499,31.14,81739.54,0.0,-0.56388,0.00026,19.32877]
[1778459119568,31.14,81735.81,0.0,-0.56484,0.00026,19.32025]
[1778459122589,31.14,81740.63,0.0,-0.56359,0.00026,19.33125]
[1778459123581,31.14,81748.64,0.0,-0.56153,0.00026,19.34911]
[1778459124395,31.14,81748.64,0.0,-0.56153,0.00026,19.34911]
[1778459124516,31.14,81756.3,0.0,-0.55955,0.00026,19.3657]
[1778459126501,31.14,81754.77,0.0,-0.55995,0.00026,19.36241]
[1778459127205,31.14,81754.77,0.0,-0.55995,0.00026,19.36241]
[1778459127228,31.14,81754.77,0.0,-0.55995,0.00026,19.36241]
[1778459127414,31.14,81754.77,0.0,-0.55995,0.00026,19.36241]
[1778459127436,31.14,81754.77,0.0,-0.55995,0.00026,19.36241]
[1778459127520,31.14,81754.48,0.0,-0.56002,0.00026,19.36178]
[1778459127614,31.14,81754.48,0.0,-0.56002,0.00026,19.36178]
[1778459127630,31.14,81754.48,0.0,-0.56002,0.00026,19.36178]
[1778459127857,31.14,81754.48,0.0,-0.56002,0.00026,19.36178]
[1778459127891,31.14,81754.48,0.0,-0.56002,0.00026,19.36178]
[1778459128063,31.14,81754.48,0.0,-0.56002,0.00026,19.36178]
[1778459128164,31.14,81753.09,0.0,-0.56038,0.00026,19.35878]
[1778459130153,31.14,81753.09,0.0,-0.56039,0.00026,19.35877]
[1778459130252,31.14,81754.21,0.0,-0.5601,0.00026,19.36117]
[1778459132216,31.14,81757.67,0.0,-0.55922,0.00026,19.36332]
[1778459134792,31.13,81758.51,0.0,-0.55901,0.00026,19.36509]
[1778459134883,31.13,81758.51,0.0,-0.55901,0.00026,19.36509]
[1778459134948,31.13,81758.51,0.0,-0.55901,0.00026,19.36509]
[1778459135202,31.13,81758.51,0.0,-0.55901,0.00026,19.36509]
[1778459135240,31.13,81758.51,0.0,-0.55901,0.00026,19.36509]
[1778459135356,31.13,81758.51,0.0,-0.55901,0.00026,19.36509]
[1778459135531,31.13,81758.51,0.0,-0.55901,0.00026,19.36509]
[1778459135599,31.13,81772.76,0.0,-0.55533,0.00026,19.39445]
[1778459135817,31.13,81772.76,0.0,-0.55533,0.00026,19.39445]
[1778459135868,31.13,81772.76,0.0,-0.55533,0.00026,19.39445]
[1778459136284,31.13,81772.76,0.0,-0.55533,0.00026,19.39445]
[1778459136545,31.13,81772.76,0.0,-0.55533,0.00026,19.39445]
[1778459136438,31.13,81798.81,0.0,-0.54859,0.00026,19.44386]
[1778459136822,31.13,81798.81,0.0,-0.54859,0.00026,19.44386]
[1778459137407,31.13,81792.66,0.0,-0.55018,0.00026,19.43269]
[1778459138450,31.13,81790.43,0.0,-0.55077,0.00026,19.42851]
[1778459141167,31.13,81786.38,0.0,-0.55182,0.00026,19.42087]
[1778459142680,31.13,81789.06,0.0,-0.55113,0.00026,19.42591]
[1778459143239,31.13,81789.06,0.0,-0.55113,0.00026,19.42591]
[1778459144932,31.13,81788.75,0.0,-0.55121,0.00026,19.42533]
[1778459144957,31.13,81788.75,0.0,-0.55121,0.00026,19.42533]
[1778459145033,31.13,81789.59,0.0,-0.55099,0.00026,19.4269]
[1778459146441,31.13,81789.59,0.0,-0.55099,0.00026,19.4269]
[1778459146607,31.13,81785.16,0.0,-0.55214,0.00026,19.41855]
[1778459147609,31.13,81774.94,0.0,-0.55478,0.00026,19.39867]
[1778459148519,31.13,81769.2,0.0,-0.55627,0.00026,19.38714]
[1778459149304,31.13,81769.2,0.0,-0.55627,0.00026,19.38714]
[1778459149327,31.13,81769.2,0.0,-0.55627,0.00026,19.38714]
[1778459149513,31.13,81771.14,0.0,-0.55576,0.00026,19.39108]
[1778459151076,31.13,81763.48,0.0,-0.55774,0.00026,19.37541]
[1778459152098,31.13,81763.48,0.0,-0.55774,0.00026,19.37541]
[1778459152110,31.13,81757.56,0.0,-0.55927,0.00026,19.36296]
[1778459154902,31.13,81759.17,0.0,-0.55886,0.00026,19.36636]
[1778459155104,31.13,81758.99,0.0,-0.5589,0.00026,19.36598]
[1778459160140,31.13,81756.51,0.0,-0.55955,0.00026,19.36068]
[1778459163620,31.12,81747.52,0.0,-0.56187,0.00026,19.34113]
[1778459165174,31.12,81739.43,0.0,-0.56396,0.00026,19.32295]
[1778459167642,31.12,81735.74,0.0,-0.56492,0.00026,19.31444]
[1778459169571,31.11,81732.28,0.0,-0.56582,0.00026,19.30635]
[1778459172196,31.11,81732.31,0.0,-0.56582,0.00026,19.30635]
[1778459172228,31.11,81732.31,0.0,-0.56582,0.00026,19.30635]
[1778459172296,31.11,81732.8,0.0,-0.5657,0.00026,19.30746]
[1778459174605,31.11,81732.8,0.0,-0.56571,0.00026,19.30743]
[1778459174631,31.11,81734.54,0.0,-0.56526,0.00026,19.31148]
[1778459177259,31.11,81738.43,0.0,-0.56425,0.00026,19.32044]
[1778459178213,31.11,81738.43,0.0,-0.56425,0.00026,19.32044]
[1778459178314,31.11,81746.02,0.0,-0.56229,0.00026,19.33754]
[1778459181569,31.11,81745.27,0.0,-0.56249,0.00026,19.33587]
[1778459182294,31.11,81744.0,0.0,-0.56281,0.00026,19.33303]
[1778459187328,31.11,81744.3,0.0,-0.56274,0.00026,19.3337]
[1778459190351,31.11,81748.06,0.0,-0.56177,0.00026,19.34205]
[1778459195385,31.11,81750.57,0.0,-0.56114,0.00026,19.34231]
[1778459200490,31.11,81748.97,0.0,-0.56155,0.00026,19.33879]
[1778459203444,31.11,81742.24,0.0,-0.56329,0.00026,19.32381]
[1778459208476,31.11,81746.46,0.0,-0.5622,0.00026,19.33326]
[1778459213512,31.11,81748.02,0.0,-0.5618,0.00026,19.33672]
[1778459217644,31.11,81751.65,0.0,-0.56086,0.00026,19.34468]
[1778459222651,31.11,81754.89,0.0,-0.56002,0.00026,19.35168]
[1778459228624,31.11,81754.04,0.0,-0.56024,0.00026,19.34983]
[1778459229687,31.11,81738.49,0.0,-0.56426,0.00026,19.31528]
[1778459231638,31.11,81737.65,0.0,-0.56448,0.00026,19.31337]
[1778459236674,31.1,81737.45,0.0,-0.56454,0.00026,19.31284]
[1778459241714,31.09,81739.13,0.0,-0.56412,0.00026,19.31652]
[1778459245738,31.09,81735.5,0.0,-0.56508,0.00026,19.30806]
[1778459250773,31.08,81735.21,0.0,-0.56517,0.00026,19.30723]
[1778459255808,31.07,81735.58,0.0,-0.56511,0.00026,19.30267]
[1778459256957,31.07,81735.58,0.0,-0.56511,0.00026,19.30267]
[1778459257685,31.07,81731.68,0.0,-0.56613,0.00026,19.29356]
[1778459258721,31.07,81714.98,0.0,-0.57044,0.00026,19.25324]
[1778459259645,31.07,81709.81,0.0,-0.57177,0.00026,19.24031]
[1778459260128,31.07,81709.81,0.0,-0.57177,0.00026,19.24031]
[1778459260136,31.07,81709.81,0.0,-0.57177,0.00026,19.24031]
[1778459260159,31.07,81709.81,0.0,-0.57177,0.00026,19.24031]
[1778459260526,31.06,81709.64,0.0,-0.57182,0.00026,19.23986]
[1778459262863,31.06,81705.92,0.0,-0.57278,0.00026,19.23041]
[1778459264217,31.06,81705.92,0.0,-0.57278,0.00026,19.23041]
[1778459264293,31.06,81702.04,0.0,-0.57378,0.00026,19.22044]
[1778459270353,31.06,81700.26,0.0,-0.57424,0.00026,19.2158]
[1778459270465,31.06,81692.42,0.0,-0.57626,0.00026,19.19519]
[1778459273086,31.06,81691.54,0.0,-0.57648,0.00026,19.19285]
[1778459273116,31.06,81691.54,0.0,-0.57648,0.00026,19.19285]
[1778459275691,31.06,81683.86,0.0,-0.57845,0.00026,19.17218]
[1778459276470,31.06,81683.86,0.0,-0.57845,0.00026,19.17218]
[1778459276696,31.06,81683.99,0.0,-0.57842,0.00026,19.17252]
[1778459277734,31.06,81676.97,0.0,-0.58023,0.00026,19.15317]
[1778459278649,31.06,81671.97,0.0,-0.58151,0.00026,19.13914]
[1778459279600,31.06,81671.97,0.0,-0.58151,0.00026,19.13914]
[1778459279701,31.06,81671.81,0.0,-0.58156,0.00026,19.13866]
[1778459280635,31.06,81671.81,0.0,-0.58156,0.00026,19.13866]
[1778459280640,31.06,81671.81,0.0,-0.58156,0.00026,19.13866]
[1778459280737,31.06,81671.17,0.0,-0.58172,0.00026,19.13683]
[1778459281672,31.06,81661.9,0.0,-0.5841,0.00026,19.11024]
[1778459282735,31.06,81660.97,0.0,-0.58434,0.00026,19.10753]
[1778459284649,31.06,81662.04,0.0,-0.58407,0.00026,19.11062]
[1778459284724,31.06,81664.68,0.0,-0.58339,0.00026,19.11823]
[1778459289746,31.06,81662.05,0.0,-0.58408,0.00026,19.11055]
[1778459291768,31.05,81657.28,0.0,-0.5853,0.00026,19.09658]
[1778459294672,31.05,81653.2,0.0,-0.58635,0.00026,19.0845]
[1778459295090,31.05,81653.2,0.0,-0.58635,0.00026,19.0845]
[1778459295102,31.05,81653.2,0.0,-0.58635,0.00026,19.0845]
[1778459295115,31.05,81646.69,0.0,-0.58802,0.00026,19.06499]
[1778459296448,31.05,81646.69,0.0,-0.58802,0.00026,19.06499]
[1778459296658,31.05,81646.69,0.0,-0.58802,0.00026,19.06499]
[1778459296689,31.05,81646.69,0.0,-0.58802,0.00026,19.06499]
[1778459296713,31.05,81636.22,0.0,-0.59071,0.00026,19.03277]
[1778459296873,31.05,81636.22,0.0,-0.59071,0.00026,19.03277]
[1778459296892,31.05,81636.22,0.0,-0.59071,0.00026,19.03277]
[1778459297136,31.05,81636.22,0.0,-0.59071,0.00026,19.03277]
[1778459297156,31.05,81636.22,0.0,-0.59071,0.00026,19.03277]
[1778459297356,31.05,81636.22,0.0,-0.59071,0.00026,19.03277]
[1778459297389,31.05,81636.22,0.0,-0.59071,0.00026,19.03277]
[1778459297618,31.05,81636.22,0.0,-0.59071,0.00026,19.03277]
[1778459297625,31.05,81636.22,0.0,-0.59071,0.00026,19.03277]
[1778459297719,31.05,81630.36,0.0,-0.59221,0.00026,19.01439]
[1778459297915,31.05,81630.36,0.0,-0.59221,0.00026,19.01439]
[1778459299120,31.05,81627.0,0.0,-0.59307,0.00026,19.00371]
[1778459302141,31.04,81637.09,0.0,-0.59051,0.00026,19.03522]
[1778459304158,31.04,81637.23,0.0,-0.59048,0.00026,19.03553]
[1778459305279,31.04,81637.23,0.0,-0.59048,0.00026,19.03553]
[1778459305355,31.04,81637.23,0.0,-0.59048,0.00026,19.03553]
[1778459305433,31.04,81637.23,0.0,-0.59048,0.00026,19.03553]
[1778459305441,31.04,81637.23,0.0,-0.59048,0.00026,19.03553]
[1778459305635,31.04,81637.23,0.0,-0.59048,0.00026,19.03553]
[1778459305736,31.03,81633.9,0.0,-0.59135,0.00026,19.02504]
[1778459306264,31.03,81633.9,0.0,-0.59135,0.00026,19.02504]
[1778459306588,31.03,81630.5,0.0,-0.59222,0.00026,19.01432]
[1778459309277,31.03,81630.01,0.0,-0.59235,0.00026,19.01272]
[1778459309758,31.03,81629.38,0.0,-0.59252,0.00026,19.01062]
[1778459310839,31.03,81629.06,0.0,-0.59261,0.00026,19.00955]
[1778459311672,31.03,81629.37,0.0,-0.59256,0.00026,19.00516]
[1778459313873,31.02,81628.25,0.0,-0.59285,0.00026,19.00156]
[1778459314225,31.02,81627.43,0.0,-0.59306,0.00026,18.9989]
[1778459315136,31.02,81627.43,0.0,-0.59306,0.00026,18.9989]
[1778459315138,31.02,81627.43,0.0,-0.59306,0.00026,18.9989]
[1778459315161,31.02,81627.43,0.0,-0.59306,0.00026,18.9989]
[1778459315237,31.02,81631.56,0.0,-0.59201,0.00026,19.0119]
[1778459316387,31.02,81631.56,0.0,-0.59201,0.00026,19.0119]
[1778459316403,31.02,81631.56,0.0,-0.59201,0.00026,19.0119]
[1778459316492,31.02,81631.56,0.0,-0.59201,0.00026,19.0119]
[1778459316594,31.02,81634.66,0.0,-0.59122,0.00026,19.02158]
[1778459317293,31.02,81634.66,0.0,-0.59122,0.00026,19.02158]
[1778459317356,31.02,81640.37,0.0,-0.58976,0.00026,19.03928]
[1778459320521,31.02,81655.34,0.0,-0.58594,0.00026,19.08437]
[1778459321128,31.02,81655.34,0.0,-0.58594,0.00026,19.08437]
[1778459321695,31.02,81658.96,0.0,-0.58501,0.00026,19.09502]
[1778459322224,31.02,81658.96,0.0,-0.58501,0.00026,19.09502]
[1778459322730,31.02,81658.97,0.0,-0.585,0.00026,19.0951]
[1778459326191,31.02,81659.04,0.0,-0.58499,0.00026,19.09525]
[1778459326787,31.01,81659.27,0.0,-0.58493,0.00026,19.0959]
[1778459331788,31.01,81660.15,0.0,-0.58471,0.00026,19.09841]
[1778459333989,31.01,81661.1,0.0,-0.58447,0.00026,19.10115]
[1778459334763,31.01,81662.23,0.0,-0.58418,0.00026,19.10443]
[1778459337710,31.01,81658.48,0.0,-0.58515,0.00026,19.09342]
[1778459341788,31.01,81661.78,0.0,-0.58431,0.00026,19.10304]
[1778459343776,31.01,81668.54,0.0,-0.58257,0.00026,19.12252]
[1778459345744,31.01,81660.73,0.0,-0.58458,0.00026,19.09991]
[1778459348731,31.01,81667.44,0.0,-0.58286,0.00026,19.11931]
[1778459353748,31.0,81666.15,0.0,-0.5832,0.00026,19.11553]
[1778459357832,31.0,81671.75,0.0,-0.58177,0.00026,19.13146]
[1778459362839,31.0,81662.53,0.0,-0.58414,0.00026,19.1049]
[1778459364738,31.0,81661.32,0.0,-0.58446,0.00026,19.10136]
[1778459369756,31.0,81662.93,0.0,-0.58405,0.00026,19.10602]
[1778459374777,30.99,81662.65,0.0,-0.58415,0.00026,19.09986]
[1778459377885,30.99,81666.38,0.0,-0.58319,0.00026,19.11063]
[1778459381756,30.99,81670.93,0.0,-0.58202,0.00026,19.1236]
[1778459386756,30.99,81671.98,0.0,-0.58176,0.00026,19.12652]
[1778459391772,30.99,81671.86,0.0,-0.5818,0.00026,19.1261]
[1778459396773,30.99,81671.41,0.0,-0.58192,0.00026,19.12475]
[1778459401798,30.98,81672.86,0.0,-0.58156,0.00026,19.12879]
[1778459406826,30.98,81672.81,0.0,-0.58158,0.00026,19.12857]
[1778459411835,30.98,81675.61,0.0,-0.58086,0.00026,19.13638]
[1778459412898,30.98,81670.88,0.0,-0.58208,0.00026,19.12298]
[1778459414849,30.97,81666.7,0.0,-0.58316,0.00026,19.11099]
[1778459415795,30.97,81658.99,0.0,-0.58514,0.00026,19.08855]
[1778459419215,30.98,81656.19,0.0,-0.58586,0.00026,19.08029]
[1778459419898,30.98,81657.17,0.0,-0.58561,0.00026,19.08319]
[1778459420833,30.97,81661.38,0.0,-0.58453,0.00026,19.09555]
[1778459421596,30.97,81661.38,0.0,-0.58453,0.00026,19.09555]
[1778459421868,30.97,81664.62,0.0,-0.5837,0.00026,19.10497]
[1778459423784,30.97,81668.76,0.0,-0.58264,0.00026,19.11686]
[1778459427842,30.97,81678.04,0.0,-0.58025,0.00026,19.14303]
[1778459428878,30.97,81682.94,0.0,-0.57899,0.00026,19.15658]
[1778459430793,30.97,81685.28,0.0,-0.57839,0.00026,19.16299]
[1778459430845,30.97,81686.66,0.0,-0.57803,0.00026,19.16675]
[1778459434041,30.97,81685.67,0.0,-0.57831,0.00026,19.15876]
[1778459434052,30.97,81685.67,0.0,-0.57831,0.00026,19.15876]
[1778459434183,30.97,81685.67,0.0,-0.57831,0.00026,19.15876]
[1778459434208,30.97,81685.67,0.0,-0.57831,0.00026,19.15876]
[1778459434253,30.97,81685.18,0.0,-0.57844,0.00026,19.15742]
[1778459436094,30.97,81691.17,0.0,-0.57689,0.00026,19.17368]
[1778459439476,30.97,81695.7,0.0,-0.57572,0.00026,19.18581]
[1778459440898,30.97,81695.7,0.0,-0.57572,0.00026,19.18581]
[1778459441058,30.97,81696.31,0.0,-0.57556,0.00026,19.18743]
[1778459441174,30.97,81697.31,0.0,-0.5753,0.00026,19.19008]
[1778459442463,30.97,81707.56,0.0,-0.57265,0.00026,19.2167]
[1778459444792,30.97,81698.35,0.0,-0.57503,0.00026,19.19283]
[1778459445295,30.97,81698.35,0.0,-0.57503,0.00026,19.19283]
[1778459445396,30.97,81696.68,0.0,-0.57546,0.00026,19.18843]
[1778459446176,30.97,81696.58,0.0,-0.57549,0.00026,19.18817]
[1778459448578,30.97,81696.35,0.0,-0.57554,0.00026,19.18757]
[1778459448920,30.97,81696.3,0.0,-0.57556,0.00026,19.18746]
[1778459453942,30.98,81698.71,0.0,-0.57493,0.00026,19.19384]
[1778459458971,30.98,81697.56,0.0,-0.57522,0.00026,19.19086]
[1778459462680,30.98,81697.68,0.0,-0.57519,0.00026,19.19121]
[1778459462925,30.98,81705.02,0.0,-0.57329,0.00026,19.21033]
[1778459464909,30.98,81707.11,0.0,-0.57275,0.00026,19.21569]
[1778459466054,30.98,81708.69,0.0,-0.57234,0.00026,19.21972]
[1778459466150,30.98,81708.69,0.0,-0.57234,0.00026,19.21972]
[1778459466175,30.98,81708.69,0.0,-0.57234,0.00026,19.21972]
[1778459466315,30.98,81708.69,0.0,-0.57234,0.00026,19.21972]
[1778459467779,30.98,81723.27,0.0,-0.56857,0.00026,19.25594]
[1778459468251,30.98,81723.27,0.0,-0.56857,0.00026,19.25594]
[1778459468881,30.98,81723.15,0.0,-0.5686,0.00026,19.25564]
[1778459469891,30.98,81736.93,0.0,-0.56503,0.00026,19.28835]
[1778459470949,30.98,81737.63,0.0,-0.56485,0.00026,19.28998]
[1778459472260,30.98,81739.72,0.0,-0.5643,0.00026,19.29481]
[1778459472666,30.98,81739.72,0.0,-0.5643,0.00026,19.29481]
[1778459472765,30.98,81739.72,0.0,-0.5643,0.00026,19.29481]
[1778459472824,30.98,81739.72,0.0,-0.5643,0.00026,19.29481]
[1778459472838,30.98,81742.43,0.0,-0.5636,0.00026,19.301]
[1778459473883,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459473994,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459474153,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459474174,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459474354,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459474391,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459474589,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459474597,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459474793,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459474803,30.98,81753.94,0.0,-0.56061,0.00026,19.32662]
[1778459474894,30.98,81758.1,0.0,-0.55953,0.00026,19.3356]
[1778459474998,30.98,81758.1,0.0,-0.55953,0.00026,19.3356]
[1778459476242,30.98,81758.1,0.0,-0.55953,0.00026,19.3356]
[1778459476815,30.98,81758.19,0.0,-0.55951,0.00026,19.3358]
[1778459478941,30.98,81758.19,0.0,-0.55951,0.00026,19.33579]
[1778459479858,30.98,81757.02,0.0,-0.55981,0.00026,19.33328]
[1778459481877,30.98,81764.81,0.0,-0.55779,0.00026,19.3498]
[1778459484422,30.98,81765.63,0.0,-0.55758,0.00026,19.35149]
[1778459484950,30.98,81765.35,0.0,-0.55765,0.00026,19.3509]
[1778459488973,30.98,81761.77,0.0,-0.55858,0.00026,19.34336]
[1778459493993,30.98,81763.84,0.0,-0.55807,0.00026,19.34244]
[1778459495974,30.97,81767.65,0.0,-0.55708,0.00026,19.35036]
[1778459496933,30.97,81773.78,0.0,-0.55549,0.00026,19.36287]
[1778459497349,30.97,81773.78,0.0,-0.55549,0.00026,19.36287]
[1778459497363,30.97,81773.78,0.0,-0.55549,0.00026,19.36287]
[1778459497539,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498179,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498195,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498202,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498240,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498336,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498370,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498387,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498461,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498530,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498556,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498830,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498887,30.97,81773.78,0.0,-0.55548,0.00026,19.36288]
[1778459498950,30.98,81787.58,0.0,-0.55189,0.00026,19.38994]
[1778459499068,30.98,81787.58,0.0,-0.55189,0.00026,19.38994]
[1778459499200,30.98,81787.58,0.0,-0.55189,0.00026,19.38994]
[1778459499249,30.98,81787.58,0.0,-0.55189,0.00026,19.38994]
[1778459499558,30.98,81787.58,0.0,-0.55189,0.00026,19.38995]
[1778459500802,30.98,81787.58,0.0,-0.55189,0.00026,19.38995]
[1778459500840,30.98,81787.58,0.0,-0.55189,0.00026,19.38995]
[1778459500851,30.98,81797.99,0.0,-0.54917,0.00026,19.40931]
[1778459501989,30.98,81789.23,0.0,-0.55146,0.00026,19.39308]
[1778459502924,30.98,81789.23,0.0,-0.55146,0.00026,19.39308]
[1778459502577,30.98,81789.23,0.0,-0.55146,0.00026,19.39308]
[1778459503956,30.98,81789.23,0.0,-0.55146,0.00026,19.39308]
[1778459503982,30.98,81789.23,0.0,-0.55146,0.00026,19.39308]
[1778459503583,30.98,81785.02,0.0,-0.55255,0.00026,19.38507]
[1778459504529,30.98,81785.02,0.0,-0.55255,0.00026,19.38507]
[1778459504554,30.98,81785.02,0.0,-0.55255,0.00026,19.38507]
[1778459504574,30.98,81785.02,0.0,-0.55255,0.00026,19.38507]
[1778459504836,30.98,81786.66,0.0,-0.55212,0.00026,19.38822]
[1778459506607,30.98,81777.16,0.0,-0.55459,0.00026,19.36973]
[1778459509071,30.98,81778.81,0.0,-0.55416,0.00026,19.37301]
[1778459509976,30.98,81786.45,0.0,-0.55217,0.00026,19.38788]
[1778459515001,30.99,81786.25,0.0,-0.55221,0.00026,19.38753]
[1778459520009,30.99,81787.55,0.0,-0.55187,0.00026,19.39006]
[1778459522022,30.99,81782.7,0.0,-0.55313,0.00026,19.38077]
[1778459522976,30.99,81792.38,0.0,-0.5506,0.00026,19.39918]
[1778459524974,31.0,81796.17,0.0,-0.54961,0.00026,19.4062]
[1778459529999,31.0,81799.43,0.0,-0.54876,0.00026,19.41214]
[1778459530991,31.0,81799.15,0.0,-0.54883,0.00026,19.41164]
[1778459531024,31.0,81799.5,0.0,-0.54874,0.00026,19.41228]
[1778459531125,31.0,81799.5,0.0,-0.54874,0.00026,19.41228]
[1778459531162,31.0,81799.5,0.0,-0.54874,0.00026,19.41228]
[1778459531783,31.0,81799.5,0.0,-0.54874,0.00026,19.41229]
[1778459532790,31.0,81813.41,0.0,-0.54511,0.00026,19.43655]
[1778459533729,31.0,81813.41,0.0,-0.54511,0.00026,19.43655]
[1778459533776,31.0,81813.41,0.0,-0.54511,0.00026,19.43655]
[1778459533873,31.0,81813.41,0.0,-0.54511,0.00026,19.43655]
[1778459533902,31.0,81813.41,0.0,-0.54511,0.00026,19.43655]
[1778459533957,31.0,81813.41,0.0,-0.54511,0.00026,19.43655]
[1778459533991,31.0,81813.41,0.0,-0.54511,0.00026,19.43655]
[1778459533974,31.0,81815.39,0.0,-0.5446,0.00026,19.43988]
[1778459535815,31.0,81821.16,0.0,-0.5431,0.00026,19.44935]
[1778459536054,31.0,81821.16,0.0,-0.5431,0.00026,19.44935]
[1778459536787,31.0,81821.16,0.0,-0.5431,0.00026,19.44935]
[1778459536823,31.0,81821.16,0.0,-0.5431,0.00026,19.44935]
[1778459536927,30.99,81821.84,0.0,-0.54293,0.00026,19.45041]
[1778459537054,30.99,81821.84,0.0,-0.54293,0.00026,19.45041]
[1778459537070,30.99,81821.84,0.0,-0.54293,0.00026,19.45041]
[1778459537725,30.99,81821.84,0.0,-0.54293,0.00026,19.45041]
[1778459537756,30.99,81821.84,0.0,-0.54293,0.00026,19.45041]
[1778459537884,30.99,81813.31,0.0,-0.54516,0.00026,19.43628]
[1778459538251,30.99,81813.31,0.0,-0.54516,0.00026,19.43628]
[1778459538519,30.99,81813.31,0.0,-0.54516,0.00026,19.43628]
[1778459538866,30.99,81813.31,0.0,-0.54516,0.00026,19.43628]
[1778459538990,30.99,81813.31,0.0,-0.54516,0.00026,19.43628]
[1778459538883,30.99,81809.21,0.0,-0.54623,0.00026,19.42928]
[1778459539113,30.99,81809.21,0.0,-0.54623,0.00026,19.42928]
[1778459539843,30.99,81809.21,0.0,-0.54623,0.00026,19.42928]
[1778459540511,30.99,81809.21,0.0,-0.54623,0.00026,19.42928]
[1778459540850,30.99,81814.47,0.0,-0.54486,0.00026,19.43823]
[1778459541191,30.99,81814.47,0.0,-0.54486,0.00026,19.43823]
[1778459541857,30.99,81816.73,0.0,-0.54427,0.00026,19.442]
[1778459543030,30.99,81816.73,0.0,-0.54427,0.00026,19.442]
[1778459543058,30.99,81818.84,0.0,-0.54372,0.00026,19.44548]
[1778459543871,30.99,81814.93,0.0,-0.54474,0.00026,19.43899]
[1778459544362,30.99,81814.93,0.0,-0.54474,0.00026,19.43899]
[1778459544393,30.99,81814.93,0.0,-0.54474,0.00026,19.43899]
[1778459544475,30.99,81814.93,0.0,-0.54474,0.00026,19.43899]
[1778459544510,30.99,81814.93,0.0,-0.54474,0.00026,19.43899]
[1778459544878,30.99,81811.57,0.0,-0.54561,0.00026,19.43332]
[1778459545884,30.99,81806.66,0.0,-0.54689,0.00026,19.42486]
[1778459546893,30.99,81802.19,0.0,-0.54806,0.00026,19.41698]
[1778459547899,30.99,81796.1,0.0,-0.54964,0.00026,19.40599]
[1778459548408,30.99,81796.1,0.0,-0.54964,0.00026,19.40599]
[1778459548906,30.99,81799.18,0.0,-0.54884,0.00026,19.4116]
[1778459554950,30.99,81796.0,0.0,-0.54968,0.00026,19.40064]
[1778459559984,31.0,81799.95,0.0,-0.54864,0.00026,19.40786]
[1778459565028,31.0,81803.82,0.0,-0.54762,0.00026,19.4148]
[1778459567037,31.0,81808.17,0.0,-0.54649,0.00026,19.42242]
[1778459568216,31.0,81810.08,0.0,-0.54599,0.00026,19.42571]
[1778459568264,31.0,81810.08,0.0,-0.54599,0.00026,19.42571]
[1778459569051,31.01,81810.65,0.0,-0.54584,0.00026,19.42669]
[1778459569766,31.01,81810.65,0.0,-0.54584,0.00026,19.42669]
[1778459571398,31.01,81818.7,0.0,-0.54374,0.00026,19.44019]
[1778459571481,31.01,81818.7,0.0,-0.54374,0.00026,19.44019]
[1778459571534,31.01,81818.7,0.0,-0.54374,0.00026,19.44019]
[1778459571550,31.01,81818.7,0.0,-0.54374,0.00026,19.44019]
[1778459571629,31.01,81818.7,0.0,-0.54374,0.00026,19.44019]
[1778459572072,31.01,81818.87,0.0,-0.54369,0.00026,19.44047]
[1778459572433,31.01,81823.54,0.0,-0.54247,0.00026,19.44804]
[1778459577014,31.01,81825.31,0.0,-0.54201,0.00026,19.45086]
[1778459577044,31.0,81824.27,0.0,-0.54229,0.00026,19.4492]
[1778459577460,31.0,81824.27,0.0,-0.54229,0.00026,19.4492]
[1778459577478,31.0,81824.27,0.0,-0.54229,0.00026,19.4492]
[1778459577509,31.0,81821.92,0.0,-0.5429,0.00026,19.44543]
[1778459579190,31.0,81818.21,0.0,-0.54387,0.00026,19.43937]
[1778459580556,31.0,81818.21,0.0,-0.54387,0.00026,19.43937]
[1778459580560,31.0,81818.21,0.0,-0.54387,0.00026,19.43937]
[1778459582756,31.0,81816.24,0.0,-0.54438,0.00026,19.43611]
[1778459582780,31.0,81816.24,0.0,-0.54438,0.00026,19.43611]
[1778459582829,31.0,81816.24,0.0,-0.54438,0.00026,19.43611]
[1778459582848,31.0,81816.24,0.0,-0.54438,0.00026,19.43611]
[1778459582899,31.0,81816.24,0.0,-0.54438,0.00026,19.43611]
[1778459582918,31.0,81816.24,0.0,-0.54438,0.00026,19.43611]
[1778459582950,31.0,81816.24,0.0,-0.54438,0.00026,19.43611]
[1778459583051,31.0,81815.33,0.0,-0.54462,0.00026,19.4346]
[1778459584168,31.01,81810.48,0.0,-0.54588,0.00026,19.4264]
[1778459587156,31.01,81808.61,0.0,-0.54637,0.00026,19.4232]
[1778459588017,31.01,81807.62,0.0,-0.54662,0.00026,19.42149]
[1778459590291,31.01,81807.52,0.0,-0.54665,0.00026,19.42133]
[1778459590311,31.01,81807.52,0.0,-0.54665,0.00026,19.42133]
[1778459590470,31.01,81815.13,0.0,-0.54466,0.00026,19.4343]
[1778459591950,31.01,81815.13,0.0,-0.54466,0.00026,19.4343]
[1778459591984,31.01,81815.13,0.0,-0.54466,0.00026,19.4343]
[1778459591997,31.01,81815.13,0.0,-0.54466,0.00026,19.4343]
[1778459592797,31.01,81815.13,0.0,-0.54466,0.00026,19.4343]
[1778459592837,31.01,81815.13,0.0,-0.54466,0.00026,19.4343]
[1778459592845,31.01,81815.13,0.0,-0.54466,0.00026,19.4343]
[1778459592870,31.01,81815.13,0.0,-0.54466,0.00026,19.4343]
[1778459592897,31.01,81813.96,0.0,-0.54497,0.00026,19.43234]
[1778459594275,31.01,81812.24,0.0,-0.54542,0.00026,19.42943]
[1778459594281,31.01,81812.24,0.0,-0.54542,0.00026,19.42943]
[1778459594295,31.01,81814.12,0.0,-0.54493,0.00026,19.43261]
[1778459600280,31.01,81815.12,0.0,-0.54466,0.00026,19.43429]
[1778459602092,31.01,81815.12,0.0,-0.54466,0.00026,19.43429]
[1778459602889,31.01,81814.78,0.0,-0.54475,0.00026,19.43372]
[1778459604523,31.01,81814.51,0.0,-0.54482,0.00026,19.43327]
[1778459604563,31.01,81814.51,0.0,-0.54482,0.00026,19.43327]
[1778459604664,31.01,81815.46,0.0,-0.54458,0.00026,19.43486]
[1778459605897,31.01,81815.46,0.0,-0.54458,0.00026,19.43486]
[1778459605918,31.01,81815.46,0.0,-0.54458,0.00026,19.43486]
[1778459605959,31.01,81819.43,0.0,-0.54354,0.00026,19.44142]
[1778459611735,31.01,81820.21,0.0,-0.54334,0.00026,19.44269]
[1778459612074,31.01,81820.21,0.0,-0.54334,0.00026,19.44269]
[1778459613092,31.01,81814.87,0.0,-0.54475,0.00026,19.42863]
[1778459613444,31.01,81810.61,0.0,-0.54586,0.00026,19.42142]
[1778459615198,31.01,81810.61,0.0,-0.54586,0.00026,19.42142]
[1778459615227,31.01,81810.61,0.0,-0.54586,0.00026,19.42142]
[1778459615387,31.01,81810.78,0.0,-0.54581,0.00026,19.42172]
[1778459616393,31.01,81806.35,0.0,-0.54697,0.00026,19.41407]
[1778459618779,31.01,81806.46,0.0,-0.54694,0.00026,19.41426]
[1778459619057,31.01,81806.62,0.0,-0.5469,0.00026,19.41455]
[1778459620003,31.01,81802.4,0.0,-0.54799,0.00026,19.40713]
[1778459625009,31.01,81801.3,0.0,-0.54828,0.00026,19.40519]
[1778459630029,31.01,81798.97,0.0,-0.54888,0.00026,19.40103]
[1778459635037,31.02,81799.89,0.0,-0.54864,0.00026,19.40271]
[1778459636836,31.02,81797.8,0.0,-0.54918,0.00026,19.39895]
[1778459636844,31.02,81797.8,0.0,-0.54918,0.00026,19.39895]
[1778459636937,31.02,81791.59,0.0,-0.5508,0.00026,19.38753]
[1778459640582,31.02,81786.67,0.0,-0.55207,0.00026,19.3783]
[1778459642802,31.02,81784.8,0.0,-0.55255,0.00026,19.37473]
[1778459643137,31.02,81781.85,0.0,-0.55332,0.00026,19.36904]
[1778459644054,31.02,81763.3,0.0,-0.55815,0.00026,19.33151]
[1778459645064,31.02,81763.38,0.0,-0.55813,0.00026,19.33164]
[1778459647066,31.01,81757.65,0.0,-0.55963,0.00026,19.31942]
[1778459651071,31.01,81752.72,0.0,-0.56093,0.00026,19.30862]
[1778459653148,31.0,81749.09,0.0,-0.56188,0.00026,19.30057]
[1778459656320,31.0,81747.07,0.0,-0.56241,0.00026,19.29599]
[1778459657123,31.0,81745.41,0.0,-0.56285,0.00026,19.29224]
[1778459659130,30.99,81741.42,0.0,-0.56389,0.00026,19.28315]
[1778459664150,30.99,81744.58,0.0,-0.56308,0.00026,19.29023]
[1778459665184,30.98,81748.46,0.0,-0.56208,0.00026,19.29883]
[1778459669127,30.98,81743.69,0.0,-0.56334,0.00026,19.288]
[1778459671113,30.97,81738.82,0.0,-0.56463,0.00026,19.27155]
[1778459674071,30.97,81735.36,0.0,-0.56554,0.00026,19.26345]
[1778459676091,30.96,81741.77,0.0,-0.56388,0.00026,19.27818]
[1778459681115,30.96,81743.83,0.0,-0.56336,0.00026,19.28274]
[1778459681156,30.96,81747.64,0.0,-0.56238,0.00026,19.29128]
[1778459683542,30.95,81746.86,0.0,-0.56259,0.00026,19.28947]
[1778459683569,30.95,81746.86,0.0,-0.56259,0.00026,19.28947]
[1778459683617,30.95,81746.86,0.0,-0.56259,0.00026,19.28947]
[1778459683668,30.95,81746.86,0.0,-0.56259,0.00026,19.28947]
[1778459683714,30.95,81746.86,0.0,-0.56259,0.00026,19.28947]
[1778459683873,30.95,81746.86,0.0,-0.56259,0.00026,19.28947]
[1778459683890,30.95,81746.86,0.0,-0.56259,0.00026,19.28947]
[1778459684083,30.95,81746.86,0.0,-0.56259,0.00026,19.28947]
[1778459684095,30.95,81746.86,0.0,-0.56259,0.00026,19.28947]
[1778459684108,30.95,81737.18,0.0,-0.56511,0.00026,19.26735]
[1778459684325,30.95,81737.18,0.0,-0.56511,0.00026,19.26735]
[1778459684358,30.95,81737.18,0.0,-0.56511,0.00026,19.26735]
[1778459684535,30.95,81737.18,0.0,-0.56511,0.00026,19.26735]
[1778459684581,30.95,81737.18,0.0,-0.56511,0.00026,19.26735]
[1778459684737,30.95,81737.18,0.0,-0.56511,0.00026,19.26735]
[1778459684779,30.95,81737.18,0.0,-0.56511,0.00026,19.26735]
[1778459684960,30.95,81737.18,0.0,-0.56511,0.00026,19.26735]
[1778459684985,30.95,81737.18,0.0,-0.56511,0.00026,19.26735]
[1778459685062,30.95,81736.09,0.0,-0.56539,0.00026,19.26479]
[1778459685202,30.95,81736.09,0.0,-0.56539,0.00026,19.26479]
[1778459685994,30.95,81736.09,0.0,-0.56539,0.00026,19.26479]
[1778459686025,30.95,81736.09,0.0,-0.56539,0.00026,19.26479]
[1778459686050,30.95,81736.09,0.0,-0.56539,0.00026,19.26479]
[1778459686151,30.95,81739.24,0.0,-0.56458,0.00026,19.27206]
[1778459688069,30.95,81739.24,0.0,-0.56458,0.00026,19.27203]
[1778459688118,30.94,81741.91,0.0,-0.56389,0.00026,19.27812]
[1778459693954,30.93,81741.95,0.0,-0.56391,0.00026,19.27802]
[1778459694500,30.93,81741.95,0.0,-0.56391,0.00026,19.27802]
[1778459695174,30.93,81737.44,0.0,-0.56508,0.00026,19.26761]
[1778459700197,30.93,81737.45,0.0,-0.5651,0.00026,19.26752]
[1778459705224,30.92,81738.26,0.0,-0.56491,0.00026,19.26922]
[1778459710226,30.91,81737.95,0.0,-0.56501,0.00026,19.26834]
[1778459715233,30.9,81735.93,0.0,-0.56555,0.00026,19.26349]
[1778459720263,30.89,81735.87,0.0,-0.56559,0.00026,19.2632]
[1778459723176,30.89,81731.68,0.0,-0.56669,0.00026,19.25324]
[1778459724233,30.89,81728.18,0.0,-0.5676,0.00026,19.24485]
[1778459726214,30.88,81733.67,0.0,-0.56618,0.00026,19.25787]
[1778459731237,30.88,81733.74,0.0,-0.56617,0.00026,19.25792]
[1778459736245,30.87,81734.19,0.0,-0.56609,0.00026,19.25357]
[1778459741246,30.86,81734.08,0.0,-0.56614,0.00026,19.25317]
[1778459746254,30.85,81735.4,0.0,-0.56581,0.00026,19.25614]
[1778459751269,30.85,81734.09,0.0,-0.56617,0.00026,19.25289]
[1778459756296,30.84,81735.12,0.0,-0.56592,0.00026,19.25518]
[1778459760954,30.83,81735.23,0.0,-0.56591,0.00026,19.25534]
[1778459760996,30.83,81735.23,0.0,-0.56591,0.00026,19.25534]
[1778459761201,30.83,81735.23,0.0,-0.56591,0.00026,19.25534]
[1778459761217,30.83,81735.51,0.0,-0.56584,0.00026,19.25597]
[1778459761375,30.83,81735.51,0.0,-0.56584,0.00026,19.25597]
[1778459761526,30.83,81735.51,0.0,-0.56584,0.00026,19.25597]
[1778459761704,30.83,81735.51,0.0,-0.56584,0.00026,19.25597]
[1778459761820,30.83,81735.51,0.0,-0.56584,0.00026,19.25597]
[1778459761905,30.83,81735.51,0.0,-0.56584,0.00026,19.25597]
[1778459761943,30.83,81735.51,0.0,-0.56584,0.00026,19.25597]
[1778459762112,30.83,81735.51,0.0,-0.56584,0.00026,19.25597]
[1778459762141,30.83,81735.51,0.0,-0.56584,0.00026,19.25597]
[1778459762170,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459762319,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459762349,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459762545,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459762562,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459762729,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459762760,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459762933,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459762970,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459763149,30.84,81773.68,0.0,-0.55586,0.00026,19.33977]
[1778459763258,30.84,81776.03,0.0,-0.55524,0.00026,19.34455]
[1778459765656,30.84,81769.04,0.0,-0.55707,0.00026,19.33028]
[1778459767000,30.84,81763.94,0.0,-0.55839,0.00026,19.31964]
[1778459768767,30.84,81763.94,0.0,-0.55839,0.00026,19.31964]
[1778459769164,30.84,81761.12,0.0,-0.55913,0.00026,19.31367]
[1778459774516,30.85,81762.4,0.0,-0.55878,0.00026,19.31645]
[1778459775191,30.85,81769.97,0.0,-0.55681,0.00026,19.33231]
[1778459780213,30.85,81767.69,0.0,-0.5574,0.00026,19.32758]
[1778459785241,30.85,81766.88,0.0,-0.55761,0.00026,19.32595]
[1778459790248,30.85,81767.98,0.0,-0.55732,0.00026,19.32822]
[1778459792485,30.85,81767.86,0.0,-0.55737,0.00026,19.32271]
[1778459793706,30.85,81769.47,0.0,-0.55695,0.00026,19.32604]
[1778459795009,30.85,81769.47,0.0,-0.55695,0.00026,19.32604]
[1778459795073,30.85,81769.47,0.0,-0.55695,0.00026,19.32604]
[1778459796678,30.85,81776.7,0.0,-0.55506,0.00026,19.34082]
[1778459800915,30.85,81774.72,0.0,-0.55557,0.00026,19.33687]
[1778459801206,30.85,81772.84,0.0,-0.55606,0.00026,19.33306]
[1778459803227,30.86,81777.06,0.0,-0.55495,0.00026,19.34162]
[1778459807208,30.86,81781.15,0.0,-0.55387,0.00026,19.34981]
[1778459808233,30.86,81777.6,0.0,-0.5548,0.00026,19.34278]
[1778459809296,30.86,81773.58,0.0,-0.55585,0.00026,19.33469]
[1778459809487,30.86,81773.58,0.0,-0.55585,0.00026,19.33469]
[1778459810228,30.86,81773.18,0.0,-0.55595,0.00026,19.33389]
[1778459815240,30.87,81772.09,0.0,-0.55623,0.00026,19.3317]
[1778459820263,30.87,81769.78,0.0,-0.55683,0.00026,19.32699]
[1778459821703,30.87,81768.96,0.0,-0.55704,0.00026,19.32531]
[1778459822328,30.87,81774.24,0.0,-0.55566,0.00026,19.33613]
[1778459823321,30.87,81779.05,0.0,-0.5544,0.00026,19.34579]
[1778459827318,30.87,81785.92,0.0,-0.55261,0.00026,19.35924]
[1778459828255,30.87,81789.78,0.0,-0.55159,0.00026,19.36665]
[1778459829082,30.87,81789.78,0.0,-0.55159,0.00026,19.36665]
[1778459829293,30.87,81791.3,0.0,-0.55119,0.00026,19.36954]
[1778459831308,30.87,81796.85,0.0,-0.54974,0.00026,19.3799]
[1778459832287,30.87,81796.85,0.0,-0.54974,0.00026,19.3799]
[1778459834174,30.88,81797.99,0.0,-0.54943,0.00026,19.38201]
[1778459836959,30.88,81792.75,0.0,-0.5508,0.00026,19.37236]
[1778459842213,30.88,81794.6,0.0,-0.55031,0.00026,19.37583]
[1778459845763,30.89,81800.49,0.0,-0.54876,0.00026,19.3867]
[1778459847446,30.89,81796.67,0.0,-0.54976,0.00026,19.37973]
[1778459853072,30.88,81793.51,0.0,-0.55061,0.00026,19.36858]
[1778459859114,30.88,81791.87,0.0,-0.55105,0.00026,19.36546]
[1778459863288,30.88,81789.56,0.0,-0.55165,0.00026,19.36107]
[1778459863323,30.88,81790.36,0.0,-0.55145,0.00026,19.36258]
[1778459864326,30.88,81783.98,0.0,-0.55311,0.00026,19.35034]
[1778459867312,30.88,81780.36,0.0,-0.55406,0.00026,19.34327]
[1778459868307,30.88,81775.72,0.0,-0.55527,0.00026,19.33402]
[1778459868815,30.88,81775.72,0.0,-0.55527,0.00026,19.33402]
[1778459869337,30.88,81768.64,0.0,-0.55712,0.00026,19.31956]
[1778459871329,30.88,81764.91,0.0,-0.55809,0.00026,19.31177]
[1778459875344,30.87,81761.01,0.0,-0.55913,0.00026,19.30336]
[1778459879319,30.86,81757.5,0.0,-0.56006,0.00026,19.29569]
[1778459881616,30.86,81756.39,0.0,-0.56035,0.00026,19.29326]
[1778459881666,30.86,81756.39,0.0,-0.56035,0.00026,19.29326]
[1778459882278,30.86,81755.67,0.0,-0.56054,0.00026,19.29169]
[1778459883283,30.86,81748.08,0.0,-0.56253,0.00026,19.27487]
[1778459884643,30.86,81744.35,0.0,-0.5635,0.00026,19.26642]
[1778459886307,30.86,81752.83,0.0,-0.5613,0.00026,19.28538]
[1778459887310,30.86,81752.83,0.0,-0.5613,0.00026,19.28535]
[1778459892279,30.85,81751.09,0.0,-0.56177,0.00026,19.28138]
[1778459892380,30.85,81751.02,0.0,-0.56179,0.00026,19.2812]
[1778459898389,30.84,81748.99,0.0,-0.56234,0.00026,19.27652]
[1778459899395,30.84,81743.84,0.0,-0.56369,0.00026,19.26482]
[1778459901410,30.84,81740.42,0.0,-0.56459,0.00026,19.25693]
[1778459906444,30.83,81741.47,0.0,-0.56433,0.00026,19.25921]
[1778459911291,30.82,81732.97,0.0,-0.56659,0.00026,19.23393]
[1778459916955,30.82,81729.96,0.0,-0.56738,0.00026,19.22668]
[1778459916963,30.82,81729.96,0.0,-0.56738,0.00026,19.22668]
[1778459916987,30.82,81729.96,0.0,-0.56738,0.00026,19.22668]
[1778459917028,30.82,81729.54,0.0,-0.56749,0.00026,19.22562]
[1778459922555,30.81,81728.56,0.0,-0.56776,0.00026,19.22319]
[1778459927592,30.81,81729.34,0.0,-0.56757,0.00026,19.22495]
[1778459932756,30.8,81730.92,0.0,-0.56717,0.00026,19.22867]
[1778459937974,30.8,81730.03,0.0,-0.56741,0.00026,19.22643]
[1778459938429,30.79,81717.66,0.0,-0.57064,0.00026,19.19604]
[1778459939369,30.79,81716.01,0.0,-0.57108,0.00026,19.19188]
[1778459940362,30.79,81716.01,0.0,-0.57108,0.00026,19.19188]
[1778459940434,30.79,81716.07,0.0,-0.57106,0.00026,19.19203]
[1778459941412,30.79,81710.93,0.0,-0.5724,0.00026,19.17897]
[1778459942344,30.79,81706.9,0.0,-0.57345,0.00026,19.16859]
[1778459943016,30.79,81706.9,0.0,-0.57345,0.00026,19.16859]
[1778459943037,30.79,81706.9,0.0,-0.57345,0.00026,19.16859]
[1778459943057,30.79,81706.9,0.0,-0.57345,0.00026,19.16859]
[1778459943140,30.79,81706.9,0.0,-0.57345,0.00026,19.16859]
[1778459943339,30.79,81709.15,0.0,-0.57286,0.00026,19.17441]
[1778459946279,30.79,81711.52,0.0,-0.57225,0.00026,19.1805]
[1778459946445,30.79,81710.24,0.0,-0.57258,0.00026,19.17722]
[1778459949427,30.79,81713.69,0.0,-0.57168,0.00026,19.18603]
[1778459954431,30.8,81713.25,0.0,-0.57179,0.00026,19.18492]
[1778459957104,30.8,81711.01,0.0,-0.57237,0.00026,19.17922]
[1778459957379,30.8,81697.95,0.0,-0.57578,0.00026,19.14512]
[1778459958456,30.8,81701.46,0.0,-0.57486,0.00026,19.15445]
[1778459963468,30.8,81701.45,0.0,-0.57485,0.00026,19.1545]
[1778459968488,30.8,81703.13,0.0,-0.5744,0.00026,19.15902]
[1778459969473,30.81,81709.95,0.0,-0.57263,0.00026,19.17672]
[1778459971450,30.81,81713.18,0.0,-0.5718,0.00026,19.1797]
[1778459972931,30.81,81711.13,0.0,-0.57234,0.00026,19.17449]
[1778459973399,30.81,81701.51,0.0,-0.57484,0.00026,19.14951]
[1778459973914,30.81,81701.51,0.0,-0.57484,0.00026,19.14955]
[1778459975930,30.81,81700.69,0.0,-0.57505,0.00026,19.1474]
[1778459976032,30.81,81704.09,0.0,-0.57417,0.00026,19.15634]
[1778459979028,30.81,81703.78,0.0,-0.57424,0.00026,19.15556]
[1778459979434,30.81,81703.1,0.0,-0.57442,0.00026,19.15379]
[1778459981112,30.81,81703.1,0.0,-0.57441,0.00026,19.15383]
[1778459981420,30.81,81714.54,0.0,-0.57143,0.00026,19.18329]
[1778459983425,30.81,81718.56,0.0,-0.57039,0.00026,19.19339]
[1778459988430,30.81,81719.31,0.0,-0.57019,0.00026,19.19526]
[1778459992489,30.81,81724.02,0.0,-0.56896,0.00026,19.20689]
[1778459994496,30.81,81719.99,0.0,-0.57001,0.00026,19.19695]
[1778459996483,30.81,81713.41,0.0,-0.57173,0.00026,19.18044]
[1778460001497,30.82,81713.18,0.0,-0.57178,0.00026,19.1799]
[1778460002474,30.82,81720.06,0.0,-0.56999,0.00026,19.1972]
[1778460003516,30.82,81713.69,0.0,-0.57165,0.00026,19.18122]
[1778460004758,30.82,81712.03,0.0,-0.57208,0.00026,19.17702]
[1778460005398,30.82,81706.16,0.0,-0.5736,0.00026,19.16193]
[1778460006404,30.82,81710.27,0.0,-0.57253,0.00026,19.17255]
[1778460008191,30.82,81709.5,0.0,-0.57273,0.00026,19.17059]
[1778460008420,30.82,81709.5,0.0,-0.57273,0.00026,19.1706]
[1778460012514,30.82,81704.03,0.0,-0.57415,0.00026,19.15649]
[1778460015413,30.82,81700.3,0.0,-0.57511,0.00026,19.14675]
[1778460015937,30.82,81700.3,0.0,-0.57511,0.00026,19.14675]
[1778460016455,30.82,81693.15,0.0,-0.57697,0.00026,19.12767]
[1778460019476,30.83,81691.47,0.0,-0.5774,0.00026,19.12322]
[1778460020509,30.83,81683.7,0.0,-0.57941,0.00026,19.10193]
[1778460021832,30.83,81682.74,0.0,-0.57966,0.00026,19.09926]
[1778460021834,30.83,81682.74,0.0,-0.57966,0.00026,19.09926]
[1778460021860,30.83,81682.74,0.0,-0.57966,0.00026,19.09926]
[1778460022466,30.83,81679.1,0.0,-0.58061,0.00026,19.08907]
[1778460025448,30.83,81677.95,0.0,-0.58091,0.00026,19.08582]
[1778460025460,30.83,81677.77,0.0,-0.58095,0.00026,19.0853]
[1778460027295,30.83,81669.21,0.0,-0.58317,0.00026,19.06083]
[1778460028302,30.83,81665.42,0.0,-0.58416,0.00026,19.04975]
[1778460031819,30.82,81666.66,0.0,-0.58388,0.00026,19.04792]
[1778460032507,30.82,81671.44,0.0,-0.58264,0.00026,19.06174]
[1778460037297,30.82,81670.5,0.0,-0.58289,0.00026,19.059]
[1778460037472,30.82,81669.0,0.0,-0.58328,0.00026,19.05466]
[1778460039382,30.82,81681.36,0.0,-0.58007,0.00026,19.08984]
[1778460043407,30.82,81689.9,0.0,-0.57785,0.00026,19.11346]
[1778460047435,30.82,81686.14,0.0,-0.57882,0.00026,19.1032]
[1778460050457,30.82,81682.64,0.0,-0.57973,0.00026,19.09351]
[1778460055491,30.82,81680.03,0.0,-0.5804,0.00026,19.08621]
[1778460060528,30.82,81678.31,0.0,-0.58085,0.00026,19.08133]
[1778460061852,30.82,81676.27,0.0,-0.58138,0.00026,19.07556]
[1778460061958,30.82,81676.27,0.0,-0.58138,0.00026,19.07556]
[1778460063555,30.82,81670.66,0.0,-0.58284,0.00026,19.05951]
[1778460066576,30.82,81660.89,0.0,-0.58538,0.00026,19.03084]
[1778460069572,30.81,81655.43,0.0,-0.58681,0.00026,19.01439]
[1778460070493,30.81,81647.22,0.0,-0.58894,0.00026,18.98941]
[1778460071542,30.81,81650.81,0.0,-0.58802,0.00026,19.00034]
[1778460073590,30.81,81652.45,0.0,-0.5876,0.00026,19.00527]
[1778460074550,30.81,81651.67,0.0,-0.58781,0.00026,19.00281]
[1778460076452,30.81,81651.67,0.0,-0.58781,0.00026,19.00281]
[1778460076471,30.8,81650.74,0.0,-0.58806,0.00026,18.99989]
[1778460078678,30.8,81651.16,0.0,-0.58796,0.00026,19.00108]
[1778460078734,30.8,81651.16,0.0,-0.58796,0.00026,19.00108]
[1778460078796,30.8,81651.16,0.0,-0.58796,0.00026,19.00108]
[1778460078892,30.8,81651.16,0.0,-0.58796,0.00026,19.00108]
[1778460078908,30.8,81651.16,0.0,-0.58796,0.00026,19.00108]
[1778460079093,30.8,81651.16,0.0,-0.58796,0.00026,19.00108]
[1778460079441,30.8,81651.16,0.0,-0.58796,0.00026,19.00108]
[1778460079562,30.8,81642.14,0.0,-0.59029,0.00026,18.97328]
[1778460079712,30.8,81642.14,0.0,-0.59029,0.00026,18.97328]
[1778460080001,30.8,81642.14,0.0,-0.59029,0.00026,18.97328]
[1778460080079,30.8,81642.14,0.0,-0.59029,0.00026,18.97328]
[1778460080154,30.8,81642.14,0.0,-0.59029,0.00026,18.97328]
[1778460080201,30.8,81642.14,0.0,-0.59029,0.00026,18.97328]
[1778460080216,30.8,81610.89,0.0,-0.59835,0.00026,18.87214]
[1778460080673,30.8,81610.93,0.0,-0.59834,0.00026,18.87228]
[1778460081861,30.8,81610.93,0.0,-0.59834,0.00026,18.87228]
[1778460081962,30.8,81596.53,0.0,-0.60204,0.00026,18.82314]
[1778460083331,30.8,81596.53,0.0,-0.60204,0.00026,18.82314]
[1778460083336,30.8,81596.53,0.0,-0.60204,0.00026,18.82314]
[1778460083537,30.8,81598.32,0.0,-0.60158,0.00026,18.82938]
[1778460084377,30.8,81598.32,0.0,-0.60158,0.00026,18.82938]
[1778460085825,30.8,81598.0,0.0,-0.60166,0.00026,18.82829]
[1778460085926,30.8,81597.87,0.0,-0.60169,0.00026,18.82787]
[1778460087385,30.8,81597.87,0.0,-0.60169,0.00026,18.82787]
[1778460087486,30.8,81597.94,0.0,-0.60167,0.00026,18.82815]
[1778460089167,30.8,81597.41,0.0,-0.6018,0.00026,18.82634]
[1778460089606,30.8,81596.32,0.0,-0.60208,0.00026,18.82258]
[1778460090512,30.8,81586.73,0.0,-0.60454,0.00026,18.78896]
[1778460092092,30.81,81583.42,0.0,-0.60541,0.00026,18.77191]
[1778460094296,30.81,81575.73,0.0,-0.60737,0.00026,18.74433]
[1778460097917,30.81,81572.71,0.0,-0.60813,0.00026,18.73353]
[1778460102576,30.82,81564.3,0.0,-0.61025,0.00026,18.70289]
[1778460106567,30.83,81568.72,0.0,-0.6091,0.00026,18.71953]
[1778460108872,30.83,81558.2,0.0,-0.61178,0.00025,18.68052]
[1778460109919,30.83,81556.76,0.0,-0.61214,0.00025,18.67517]
[1778460113040,30.83,81556.4,0.0,-0.61222,0.00025,18.67403]
[1778460113105,30.83,81556.4,0.0,-0.61222,0.00025,18.67403]
[1778460113589,30.83,81556.58,0.0,-0.61216,0.00025,18.67479]
[1778460114564,30.85,81547.33,0.0,-0.61447,0.00025,18.64036]
[1778460115304,30.85,81547.33,0.0,-0.61447,0.00025,18.64036]
[1778460115620,30.85,81545.14,0.0,-0.61502,0.00025,18.63202]
[1778460118445,30.85,81543.28,0.0,-0.61549,0.00025,18.62492]
[1778460118544,30.85,81540.73,0.0,-0.61612,0.00025,18.61521]
[1778460120441,30.85,81540.73,0.0,-0.61612,0.00025,18.61521]
[1778460120497,30.86,81543.39,0.0,-0.61543,0.00025,18.62569]
[1778460121821,30.86,81543.39,0.0,-0.61543,0.00025,18.62569]
[1778460122127,30.86,81543.39,0.0,-0.61543,0.00025,18.62569]
[1778460122177,30.86,81543.39,0.0,-0.61543,0.00025,18.62569]
[1778460122494,30.86,81543.39,0.0,-0.61543,0.00025,18.62569]
[1778460122580,30.86,81533.52,0.0,-0.61793,0.00025,18.58737]
[1778460122659,30.86,81533.52,0.0,-0.61793,0.00025,18.58737]
[1778460122669,30.86,81533.52,0.0,-0.61793,0.00025,18.58737]
[1778460122886,30.86,81533.52,0.0,-0.61793,0.00025,18.58737]
[1778460123147,30.86,81533.52,0.0,-0.61793,0.00025,18.58737]
[1778460123524,30.86,81516.3,0.0,-0.62229,0.00025,18.51846]
[1778460124141,30.86,81516.3,0.0,-0.62229,0.00025,18.51846]
[1778460124503,30.86,81516.3,0.0,-0.62229,0.00025,18.51846]
[1778460124550,30.86,81516.3,0.0,-0.62229,0.00025,18.51846]
[1778460124545,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460124693,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460124983,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460124996,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460125035,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460125522,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460125529,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460125540,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460125576,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460125580,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460125592,30.86,81511.99,0.0,-0.62338,0.00025,18.50088]
[1778460125584,30.86,81505.56,0.0,-0.625,0.00025,18.4744]
[1778460125821,30.86,81505.56,0.0,-0.625,0.00025,18.4744]
[1778460126193,30.86,81505.56,0.0,-0.625,0.00025,18.4744]
[1778460126273,30.86,81486.78,0.0,-0.62973,0.00025,18.39534]
[1778460128013,30.86,81481.31,0.0,-0.6311,0.00025,18.37188]
[1778460130226,30.86,81483.04,0.0,-0.63066,0.00025,18.3794]
[1778460130489,30.86,81490.48,0.0,-0.62878,0.00025,18.41138]
[1778460131251,30.86,81490.48,0.0,-0.62878,0.00025,18.41138]
[1778460131352,30.87,81498.21,0.0,-0.62683,0.00025,18.44408]
[1778460132198,30.87,81498.21,0.0,-0.62683,0.00025,18.44408]
[1778460132209,30.87,81498.21,0.0,-0.62683,0.00025,18.44408]
[1778460132301,30.87,81498.21,0.0,-0.62683,0.00025,18.44408]
[1778460132309,30.87,81498.21,0.0,-0.62683,0.00025,18.44408]
[1778460132381,30.87,81498.21,0.0,-0.62683,0.00025,18.44408]
[1778460132385,30.87,81497.91,0.0,-0.6269,0.00025,18.44287]
[1778460132914,30.87,81497.91,0.0,-0.6269,0.00025,18.44287]
[1778460133307,30.87,81497.91,0.0,-0.6269,0.00025,18.44287]
[1778460133644,30.87,81497.81,0.0,-0.62693,0.00025,18.44249]
[1778460134271,30.87,81497.81,0.0,-0.62693,0.00025,18.44249]
[1778460134584,30.87,81497.81,0.0,-0.62693,0.00025,18.44249]
[1778460134592,30.87,81497.81,0.0,-0.62693,0.00025,18.44249]
[1778460135065,30.87,81496.55,0.0,-0.62724,0.00025,18.43724]
[1778460136301,30.87,81496.55,0.0,-0.62724,0.00025,18.43724]
[1778460136333,30.87,81486.66,0.0,-0.62973,0.00025,18.39534]
[1778460137326,30.87,81486.66,0.0,-0.62973,0.00025,18.39534]
[1778460137360,30.87,81487.15,0.0,-0.6296,0.00025,18.39748]
[1778460138646,30.87,81487.15,0.0,-0.6296,0.00025,18.39748]
[1778460138648,30.87,81487.15,0.0,-0.6296,0.00025,18.39748]
[1778460138654,30.87,81487.15,0.0,-0.6296,0.00025,18.39748]
[1778460139038,30.87,81487.15,0.0,-0.6296,0.00025,18.39748]
[1778460139642,30.87,81487.15,0.0,-0.6296,0.00025,18.39748]
[1778460139659,30.88,81495.51,0.0,-0.62745,0.00025,18.43369]
[1778460139682,30.88,81495.51,0.0,-0.62745,0.00025,18.43369]
[1778460140055,30.88,81495.51,0.0,-0.62745,0.00025,18.43369]
[1778460140203,30.88,81495.51,0.0,-0.62745,0.00025,18.43369]
[1778460140206,30.88,81495.51,0.0,-0.62745,0.00025,18.43369]
[1778460140262,30.88,81495.51,0.0,-0.62745,0.00025,18.43369]
[1778460140306,30.88,81504.89,0.0,-0.62508,0.00025,18.47306]
[1778460140810,30.88,81504.89,0.0,-0.62508,0.00025,18.47306]
[1778460140824,30.88,81504.89,0.0,-0.62508,0.00025,18.47306]
[1778460140861,30.88,81504.89,0.0,-0.62508,0.00025,18.47306]
[1778460140972,30.88,81504.89,0.0,-0.62508,0.00025,18.47306]
[1778460141021,30.88,81504.89,0.0,-0.62508,0.00025,18.47306]
[1778460141077,30.88,81504.89,0.0,-0.62508,0.00025,18.47306]
[1778460141100,30.88,81504.89,0.0,-0.62508,0.00025,18.47306]
[1778460142107,30.89,81518.81,0.0,-0.62155,0.00025,18.53018]
[1778460143295,30.89,81518.81,0.0,-0.62155,0.00025,18.53018]
[1778460143387,30.89,81525.66,0.0,-0.6198,0.00025,18.55794]
[1778460144588,30.89,81525.66,0.0,-0.6198,0.00025,18.55794]
[1778460144605,30.89,81524.73,0.0,-0.62003,0.00025,18.55436]
[1778460146134,30.89,81517.26,0.0,-0.62191,0.00025,18.52446]
[1778460147142,30.9,81515.76,0.0,-0.62227,0.00025,18.51868]
[1778460149007,30.9,81515.56,0.0,-0.62231,0.00025,18.51802]
[1778460149156,30.9,81515.56,0.0,-0.6223,0.00025,18.51817]
[1778460151758,30.91,81515.16,0.0,-0.62242,0.00025,18.51126]
[1778460152571,30.91,81525.26,0.0,-0.61985,0.00025,18.55218]
[1778460155200,30.92,81533.36,0.0,-0.61778,0.00025,18.58456]
[1778460158220,30.92,81527.41,0.0,-0.61926,0.00025,18.5614]
[1778460163096,30.93,81526.74,0.0,-0.6194,0.00025,18.55924]
[1778460163257,30.93,81537.19,0.0,-0.61674,0.00025,18.60045]
[1778460163788,30.93,81537.19,0.0,-0.61674,0.00025,18.60045]
[1778460165270,30.94,81544.41,0.0,-0.6149,0.00025,18.62856]
[1778460165798,30.94,81544.41,0.0,-0.6149,0.00025,18.62856]
[1778460165807,30.94,81544.41,0.0,-0.6149,0.00025,18.62856]
[1778460166277,30.94,81549.46,0.0,-0.61361,0.00025,18.64793]
[1778460166812,30.94,81549.46,0.0,-0.61361,0.00025,18.64793]
[1778460167284,30.94,81550.79,0.0,-0.61327,0.00025,18.65306]
[1778460167901,30.94,81550.79,0.0,-0.61327,0.00025,18.65306]
[1778460168644,30.94,81550.79,0.0,-0.61327,0.00025,18.65306]
[1778460168291,30.94,81551.81,0.0,-0.61301,0.00025,18.657]
[1778460169323,30.94,81551.81,0.0,-0.61301,0.00025,18.657]
[1778460169402,30.94,81553.72,0.0,-0.61251,0.00025,18.66429]
[1778460171313,30.95,81557.44,0.0,-0.61156,0.00025,18.67839]
[1778460172014,30.95,81557.44,0.0,-0.61156,0.00025,18.67839]
[1778460172320,30.95,81558.44,0.0,-0.6113,0.00025,18.68219]
[1778460177355,30.95,81559.16,0.0,-0.61109,0.00025,18.68519]
[1778460180377,30.96,81564.62,0.0,-0.60969,0.00025,18.70557]
[1778460183397,30.96,81558.75,0.0,-0.61118,0.00025,18.68398]
[1778460184408,30.96,81563.99,0.0,-0.60984,0.00025,18.70345]
[1778460185592,30.96,81570.89,0.0,-0.60808,0.00025,18.72875]
[1778460187490,30.96,81575.88,0.0,-0.60681,0.00025,18.74685]
[1778460188443,30.96,81581.33,0.0,-0.60541,0.00025,18.76643]
[1778460190661,30.97,81581.32,0.0,-0.60541,0.00025,18.76643]
[1778460191682,30.97,81582.32,0.0,-0.60515,0.00026,18.77005]
[1778460192482,30.97,81582.32,0.0,-0.60515,0.00026,18.77005]
[1778460192500,30.97,81582.32,0.0,-0.60515,0.00026,18.77005]
[1778460192624,30.97,81583.12,0.0,-0.60494,0.00026,18.77291]
[1778460193774,30.97,81585.98,0.0,-0.60421,0.00026,18.78304]
[1778460193823,30.97,81585.98,0.0,-0.60421,0.00026,18.78304]
[1778460193969,30.97,81585.98,0.0,-0.60421,0.00026,18.78304]
[1778460194001,30.97,81585.98,0.0,-0.60421,0.00026,18.78304]
[1778460194014,30.97,81585.98,0.0,-0.60421,0.00026,18.78304]
[1778460194474,30.97,81586.16,0.0,-0.60416,0.00026,18.78372]
[1778460195481,30.97,81604.26,0.0,-0.59954,0.00026,18.84611]
[1778460196488,30.97,81598.46,0.0,-0.60102,0.00026,18.82641]
[1778460197376,30.97,81598.46,0.0,-0.60102,0.00026,18.82641]
[1778460197384,30.97,81598.46,0.0,-0.60102,0.00026,18.82641]
[1778460197495,30.97,81598.29,0.0,-0.60106,0.00026,18.82585]
[1778460198502,30.97,81595.11,0.0,-0.60187,0.00026,18.81495]
[1778460199509,30.97,81590.24,0.0,-0.60311,0.00026,18.7981]
[1778460202018,30.97,81589.65,0.0,-0.60326,0.00026,18.79612]
[1778460202531,30.97,81589.24,0.0,-0.60336,0.00026,18.79472]
[1778460204082,30.97,81586.82,0.0,-0.60397,0.00026,18.78627]
[1778460204731,30.98,81576.99,0.0,-0.60648,0.00025,18.75144]
[1778460206560,30.98,81580.04,0.0,-0.60569,0.00025,18.76241]
[1778460211594,30.98,81585.37,0.0,-0.60435,0.00026,18.77605]
[1778460212601,30.98,81590.79,0.0,-0.60297,0.00026,18.79503]
[1778460216472,30.98,81589.42,0.0,-0.60332,0.00026,18.7903]
[1778460216727,30.98,81593.68,0.0,-0.60223,0.00026,18.80511]
[1778460217661,30.98,81598.3,0.0,-0.60104,0.00026,18.82103]
[1778460219989,30.98,81598.67,0.0,-0.60095,0.00026,18.82232]
[1778460219993,30.98,81598.67,0.0,-0.60095,0.00026,18.82232]
[1778460220181,30.98,81598.67,0.0,-0.60095,0.00026,18.82232]
[1778460220557,30.98,81598.67,0.0,-0.60095,0.00026,18.82232]
[1778460220762,30.98,81598.67,0.0,-0.60095,0.00026,18.82232]
[1778460220682,30.98,81611.89,0.0,-0.59757,0.00026,18.86683]
[1778460220917,30.98,81611.89,0.0,-0.59757,0.00026,18.86683]
[1778460220959,30.98,81611.89,0.0,-0.59757,0.00026,18.86683]
[1778460221275,30.98,81611.89,0.0,-0.59757,0.00026,18.86683]
[1778460221675,30.98,81631.82,0.0,-0.59245,0.00026,18.93143]
[1778460222039,30.98,81631.82,0.0,-0.59245,0.00026,18.93143]
[1778460222128,30.98,81631.82,0.0,-0.59245,0.00026,18.93143]
[1778460222622,30.98,81631.82,0.0,-0.59245,0.00026,18.93143]
[1778460222732,30.98,81631.82,0.0,-0.59245,0.00026,18.93143]
[1778460222732,30.98,81649.87,0.0,-0.58781,0.00026,18.98723]
[1778460223002,30.98,81649.87,0.0,-0.58781,0.00026,18.98723]
[1778460223029,30.98,81649.87,0.0,-0.58781,0.00026,18.98723]
[1778460223667,30.98,81649.87,0.0,-0.58781,0.00026,18.98723]
[1778460223685,30.98,81649.87,0.0,-0.58781,0.00026,18.98723]
[1778460224355,30.98,81650.31,0.0,-0.58769,0.00026,18.98857]
[1778460224376,30.98,81650.31,0.0,-0.58769,0.00026,18.98857]
[1778460224713,30.99,81648.23,0.0,-0.58823,0.00026,18.98229]
[1778460225716,30.99,81640.42,0.0,-0.59023,0.00026,18.9584]
[1778460226202,30.99,81640.42,0.0,-0.59023,0.00026,18.9584]
[1778460226723,30.99,81636.46,0.0,-0.59125,0.00026,18.94611]
[1778460227728,30.99,81633.07,0.0,-0.59212,0.00026,18.93544]
[1778460228736,30.98,81629.33,0.0,-0.59309,0.00026,18.92356]
[1778460230750,30.98,81625.33,0.0,-0.59412,0.00026,18.91071]
[1778460234666,30.98,81626.64,0.0,-0.59378,0.00026,18.91497]
[1778460234702,30.98,81626.64,0.0,-0.59378,0.00026,18.91497]
[1778460234679,30.99,81626.5,0.0,-0.59381,0.00026,18.91456]
[1778460235410,30.99,81626.5,0.0,-0.59381,0.00026,18.91456]
[1778460235448,30.99,81626.5,0.0,-0.59381,0.00026,18.91456]
[1778460236790,30.99,81635.44,0.0,-0.59151,0.00026,18.94295]
[1778460238325,30.99,81635.44,0.0,-0.59151,0.00026,18.94295]
[1778460238735,30.99,81630.77,0.0,-0.5927,0.00026,18.9283]
[1778460241407,30.99,81630.35,0.0,-0.5928,0.00026,18.92704]
[1778460241720,30.99,81624.22,0.0,-0.59437,0.00026,18.90749]
[1778460242771,30.99,81617.1,0.0,-0.59619,0.00026,18.88443]
[1778460244752,30.99,81613.41,0.0,-0.59714,0.00026,18.87225]
[1778460245756,30.99,81613.41,0.0,-0.59714,0.00026,18.87225]
[1778460246761,30.99,81612.24,0.0,-0.59745,0.00026,18.86835]
[1778460251776,30.99,81612.03,0.0,-0.59751,0.00026,18.86758]
[1778460256801,30.99,81612.16,0.0,-0.59748,0.00026,18.86792]
[1778460257725,30.99,81612.16,0.0,-0.59748,0.00026,18.86792]
[1778460257765,30.99,81611.93,0.0,-0.59754,0.00026,18.86714]
[1778460258705,30.99,81606.45,0.0,-0.59894,0.00026,18.84884]
[1778460260269,30.99,81604.06,0.0,-0.59956,0.00026,18.84079]
[1778460260734,30.99,81604.96,0.0,-0.59933,0.00026,18.84382]
[1778460265738,30.99,81607.6,0.0,-0.59865,0.00026,18.85267]
[1778460269731,30.99,81612.92,0.0,-0.59729,0.00026,18.87033]
[1778460274734,30.98,81613.87,0.0,-0.59708,0.00026,18.86804]
[1778460274806,30.98,81609.88,0.0,-0.59811,0.00026,18.85479]
[1778460279823,30.98,81609.67,0.0,-0.59817,0.00026,18.85404]
[1778460284845,30.98,81609.34,0.0,-0.59825,0.00026,18.85288]
[1778460288000,30.98,81606.91,0.0,-0.59888,0.00026,18.84472]
[1778460288776,30.98,81597.39,0.0,-0.60132,0.00026,18.81241]
[1778460289783,30.98,81589.77,0.0,-0.60326,0.00026,18.78607]
[1778460293824,30.98,81591.72,0.0,-0.60276,0.00026,18.79293]
[1778460294837,30.98,81592.14,0.0,-0.60265,0.00026,18.79444]
[1778460294917,30.98,81592.14,0.0,-0.60265,0.00026,18.79444]
[1778460294952,30.98,81592.14,0.0,-0.60265,0.00026,18.79444]
[1778460298423,30.98,81588.79,0.0,-0.6035,0.00026,18.78282]
[1778460299494,30.98,81588.79,0.0,-0.6035,0.00026,18.78282]
[1778460299531,30.98,81586.02,0.0,-0.6042,0.00026,18.77312]
[1778460304683,30.99,81584.52,0.0,-0.60458,0.00026,18.7679]
[1778460304735,30.99,81584.52,0.0,-0.60458,0.00026,18.7679]
[1778460304768,30.99,81583.45,0.0,-0.60485,0.00026,18.76417]
[1778460305606,30.99,81577.68,0.0,-0.60632,0.00025,18.74367]
[1778460309428,30.99,81574.29,0.0,-0.60717,0.00025,18.73167]
[1778460310593,30.99,81564.48,0.0,-0.60966,0.00025,18.69598]
[1778460312797,30.99,81558.52,0.0,-0.61117,0.00025,18.67403]
[1778460314051,30.99,81558.52,0.0,-0.61117,0.00025,18.67403]
[1778460314083,30.99,81558.52,0.0,-0.61117,0.00025,18.67403]
[1778460314619,31.0,81548.2,0.0,-0.61378,0.00025,18.63536]
[1778460316355,31.0,81541.02,0.0,-0.61559,0.00025,18.60804]
[1778460317654,31.0,81541.02,0.0,-0.61559,0.00025,18.60804]
[1778460317708,31.0,81537.51,0.0,-0.61647,0.00025,18.59456]
[1778460320779,31.0,81535.24,0.0,-0.61703,0.00025,18.58591]
[1778460321387,31.01,81529.63,0.0,-0.61844,0.00025,18.56415]
[1778460325415,31.01,81542.71,0.0,-0.61511,0.00025,18.61533]
[1778460327095,31.01,81540.84,0.0,-0.61557,0.00025,18.60822]
[1778460327317,31.01,81540.84,0.0,-0.61557,0.00025,18.60822]
[1778460327675,31.01,81540.84,0.0,-0.61557,0.00025,18.60822]
[1778460327844,31.01,81540.84,0.0,-0.61557,0.00025,18.60822]
[1778460327692,31.02,81564.79,0.0,-0.6095,0.00025,18.69833]
[1778460328143,31.02,81564.79,0.0,-0.6095,0.00025,18.69833]
[1778460328179,31.02,81564.79,0.0,-0.6095,0.00025,18.69833]
[1778460328298,31.02,81564.79,0.0,-0.6095,0.00025,18.69833]
[1778460328438,31.02,81564.79,0.0,-0.6095,0.00025,18.69833]
[1778460329445,31.02,81566.07,0.0,-0.60917,0.00025,18.70309]
[1778460330451,31.02,81562.36,0.0,-0.6101,0.00025,18.68951]
[1778460331442,31.02,81562.36,0.0,-0.6101,0.00025,18.68951]
[1778460331538,31.02,81564.14,0.0,-0.60968,0.00025,18.69071]
[1778460336770,31.02,81567.03,0.0,-0.60893,0.00025,18.70146]
[1778460336806,31.02,81571.2,0.0,-0.60787,0.00025,18.71667]
[1778460337041,31.02,81571.2,0.0,-0.60787,0.00025,18.71667]
[1778460337676,31.02,81571.2,0.0,-0.60787,0.00025,18.71667]
[1778460337774,31.02,81584.12,0.0,-0.60458,0.00025,18.76286]
[1778460338507,31.02,81584.02,0.0,-0.6046,0.00025,18.76253]
[1778460340520,31.03,81588.88,0.0,-0.60335,0.00026,18.77971]
[1778460342057,31.03,81590.37,0.0,-0.60297,0.00026,18.78491]
[1778460343543,31.03,81600.4,0.0,-0.60041,0.00026,18.81939]
[1778460345070,31.03,81601.8,0.0,-0.60005,0.00026,18.82415]
[1778460345557,31.03,81601.5,0.0,-0.60013,0.00026,18.82314]
[1778460349788,31.03,81612.11,0.0,-0.59741,0.00026,18.85869]
[1778460350218,31.03,81612.11,0.0,-0.59741,0.00026,18.85869]
[1778460350880,31.03,81614.71,0.0,-0.59676,0.00026,18.86713]
[1778460351795,31.03,81609.55,0.0,-0.59808,0.00026,18.85004]
[1778460352860,31.02,81599.51,0.0,-0.60065,0.00026,18.81616]
[1778460353491,31.02,81599.51,0.0,-0.60065,0.00026,18.81616]
[1778460353896,31.02,81599.5,0.0,-0.60065,0.00026,18.81614]
[1778460358916,31.03,81599.43,0.0,-0.60067,0.00026,18.81595]
[1778460363942,31.03,81601.26,0.0,-0.60019,0.00026,18.82223]
[1778460367843,31.03,81615.11,0.0,-0.59665,0.00026,18.8685]
[1778460368876,31.03,81616.33,0.0,-0.59634,0.00026,18.87241]
[1778460370164,31.02,81619.35,0.0,-0.59558,0.00026,18.88215]
[1778460370853,31.02,81622.35,0.0,-0.59481,0.00026,18.89185]
[1778460371168,31.02,81622.35,0.0,-0.59481,0.00026,18.89185]
[1778460371191,31.02,81622.35,0.0,-0.59481,0.00026,18.89185]
[1778460371743,31.02,81622.35,0.0,-0.59483,0.00026,18.89163]
[1778460372217,31.02,81622.35,0.0,-0.59483,0.00026,18.89163]
[1778460372863,31.01,81625.15,0.0,-0.59414,0.00026,18.90038]
[1778460373622,31.01,81625.15,0.0,-0.59414,0.00026,18.90038]
[1778460373766,31.0,81625.15,0.0,-0.59416,0.00026,18.90011]
[1778460376787,30.99,81632.85,0.0,-0.5922,0.00026,18.92437]
[1778460377901,30.99,81636.39,0.0,-0.59129,0.00026,18.93549]
[1778460378527,30.99,81636.39,0.0,-0.59129,0.00026,18.93549]
[1778460378815,30.99,81636.39,0.0,-0.59129,0.00026,18.93549]
[1778460378893,30.99,81613.26,0.0,-0.59724,0.00026,18.861]
[1778460378944,30.99,81613.26,0.0,-0.59724,0.00026,18.861]
[1778460378964,30.99,81613.26,0.0,-0.59724,0.00026,18.861]
[1778460379895,30.99,81613.26,0.0,-0.59724,0.00026,18.86099]
[1778460380901,30.99,81606.53,0.0,-0.59896,0.00026,18.83857]
[1778460382602,30.99,81606.53,0.0,-0.59896,0.00026,18.83857]
[1778460382916,30.99,81607.76,0.0,-0.59865,0.00026,18.8427]
[1778460386944,30.99,81613.26,0.0,-0.59724,0.00026,18.861]
[1778460387951,30.99,81617.09,0.0,-0.59626,0.00026,18.87359]
[1778460388801,30.99,81617.09,0.0,-0.59626,0.00026,18.87359]
[1778460388958,30.99,81614.88,0.0,-0.59683,0.00026,18.86631]
[1778460391906,30.99,81619.98,0.0,-0.59555,0.00026,18.87759]
[1778460392839,30.99,81619.98,0.0,-0.59555,0.00026,18.87759]
[1778460392943,30.99,81620.5,0.0,-0.59542,0.00026,18.87925]
[1778460395879,30.99,81615.58,0.0,-0.59669,0.00026,18.8631]
[1778460398877,30.99,81609.87,0.0,-0.59815,0.00026,18.84416]
[1778460402902,30.99,81613.7,0.0,-0.59718,0.00026,18.85683]
[1778460407928,30.98,81615.67,0.0,-0.59668,0.00026,18.86326]
[1778460412931,30.98,81616.66,0.0,-0.59643,0.00026,18.86643]
[1778460417824,30.98,81618.03,0.0,-0.59609,0.00026,18.87081]
[1778460417928,30.98,81617.93,0.0,-0.59612,0.00026,18.87046]
[1778460422933,30.98,81619.87,0.0,-0.59563,0.00026,18.87669]
[1778460427938,30.97,81622.18,0.0,-0.59504,0.00026,18.88406]
[1778460432953,30.97,81622.93,0.0,-0.59486,0.00026,18.88636]
[1778460435988,30.97,81629.54,0.0,-0.59317,0.00026,18.90748]
[1778460438671,30.96,81628.42,0.0,-0.59347,0.00026,18.90384]
[1778460438894,30.96,81629.08,0.0,-0.5933,0.00026,18.90592]
[1778460440207,30.96,81629.65,0.0,-0.59316,0.00026,18.9077]
[1778460440931,30.95,81621.78,0.0,-0.59521,0.00026,18.88207]
[1778460441904,30.95,81618.06,0.0,-0.59616,0.00026,18.86991]
[1778460444186,30.95,81617.32,0.0,-0.59636,0.00026,18.86745]
[1778460444953,30.95,81617.74,0.0,-0.59625,0.00026,18.86881]
[1778460448008,30.95,81614.31,0.0,-0.59713,0.00026,18.85747]
[1778460451404,30.95,81612.74,0.0,-0.59754,0.00026,18.85222]
[1778460451725,30.95,81611.79,0.0,-0.59781,0.00026,18.84369]
[1778460452131,30.95,81611.79,0.0,-0.59781,0.00026,18.84369]
[1778460452231,30.95,81611.79,0.0,-0.59781,0.00026,18.84369]
[1778460452405,30.95,81611.79,0.0,-0.59781,0.00026,18.84369]
[1778460452666,30.95,81611.79,0.0,-0.59781,0.00026,18.84369]
[1778460452746,30.95,81611.79,0.0,-0.59781,0.00026,18.84369]
[1778460452762,30.95,81586.23,0.0,-0.60436,0.00026,18.75613]
[1778460453173,30.95,81586.23,0.0,-0.60436,0.00026,18.75613]
[1778460453392,30.95,81586.23,0.0,-0.60436,0.00026,18.75613]
[1778460453398,30.95,81586.23,0.0,-0.60436,0.00026,18.75613]
[1778460453411,30.95,81586.23,0.0,-0.60436,0.00026,18.75613]
[1778460453416,30.95,81586.23,0.0,-0.60436,0.00026,18.75613]
[1778460453434,30.95,81553.32,0.0,-0.61275,0.00025,18.63603]
[1778460454236,30.95,81553.32,0.0,-0.61275,0.00025,18.63603]
[1778460454368,30.95,81553.32,0.0,-0.61275,0.00025,18.63603]
[1778460454469,30.95,81548.36,0.0,-0.61401,0.00025,18.61725]
[1778460455440,30.95,81548.78,0.0,-0.6139,0.00025,18.61892]
[1778460456157,30.95,81548.78,0.0,-0.6139,0.00025,18.61892]
[1778460456920,30.95,81548.78,0.0,-0.6139,0.00025,18.61892]
[1778460456959,30.95,81555.22,0.0,-0.61225,0.00025,18.64343]
[1778460460600,30.96,81560.23,0.0,-0.61096,0.00025,18.66238]
[1778460462409,30.96,81560.23,0.0,-0.61096,0.00025,18.66244]
[1778460462426,30.96,81560.23,0.0,-0.61096,0.00025,18.66244]
[1778460462574,30.96,81562.91,0.0,-0.61027,0.00025,18.67244]
[1778460464504,30.96,81572.51,0.0,-0.60781,0.00025,18.70772]
[1778460465531,30.96,81572.51,0.0,-0.60781,0.00025,18.70772]
[1778460465617,30.96,81560.07,0.0,-0.61098,0.00025,18.66208]
[1778460466622,30.96,81560.1,0.0,-0.61097,0.00025,18.66225]
[1778460472187,30.97,81560.04,0.0,-0.61096,0.00025,18.66232]
[1778460472560,30.97,81563.71,0.0,-0.61002,0.00025,18.67597]
[1778460477787,30.98,81564.78,0.0,-0.60974,0.00025,18.68013]
[1778460477827,30.98,81565.2,0.0,-0.60962,0.00025,18.68176]
[1778460479904,30.98,81572.35,0.0,-0.6078,0.00025,18.70794]
[1778460485651,30.98,81572.51,0.0,-0.60774,0.00025,18.70866]
[1778460486658,30.98,81576.94,0.0,-0.60661,0.00025,18.72466]
[1778460490571,30.99,81578.15,0.0,-0.6063,0.00026,18.7291]
[1778460490927,30.99,81578.96,0.0,-0.60608,0.00026,18.73208]
[1778460496563,30.99,81578.48,0.0,-0.60619,0.00025,18.73055]
[1778460499827,30.99,81581.91,0.0,-0.60531,0.00026,18.74286]
[1778460500028,30.99,81593.94,0.0,-0.60223,0.00026,18.78504]
[1778460500758,30.99,81593.94,0.0,-0.60223,0.00026,18.78506]
[1778460503289,31.0,81594.33,0.0,-0.60213,0.00026,18.78646]
[1778460503359,31.0,81594.33,0.0,-0.60213,0.00026,18.78646]
[1778460503441,31.0,81594.33,0.0,-0.60213,0.00026,18.78646]
[1778460503456,31.0,81594.33,0.0,-0.60213,0.00026,18.78646]
[1778460503470,31.0,81594.33,0.0,-0.60213,0.00026,18.78646]
[1778460503656,31.0,81594.33,0.0,-0.60213,0.00026,18.78646]
[1778460503835,31.0,81593.17,0.0,-0.60242,0.00026,18.78245]
[1778460504121,31.0,81593.17,0.0,-0.60242,0.00026,18.78245]
[1778460504502,31.0,81593.17,0.0,-0.60242,0.00026,18.78245]
[1778460505347,31.0,81592.78,0.0,-0.60252,0.00026,18.78113]
[1778460505802,31.0,81587.0,0.0,-0.604,0.00026,18.761]
[1778460507995,31.0,81587.56,0.0,-0.60385,0.00026,18.76298]
[1778460508053,31.0,81586.01,0.0,-0.60425,0.00026,18.75756]
[1778460513857,31.0,81586.96,0.0,-0.60402,0.00026,18.75563]
[1778460514866,31.0,81591.53,0.0,-0.60285,0.00026,18.7716]
[1778460516957,31.0,81605.64,0.0,-0.59924,0.00026,18.81989]
[1778460518906,31.0,81605.64,0.0,-0.59924,0.00026,18.81989]
[1778460518913,31.0,81611.34,0.0,-0.59778,0.00026,18.83895]
[1778460519167,31.0,81611.34,0.0,-0.59778,0.00026,18.83895]
[1778460523527,31.0,81613.78,0.0,-0.59716,0.00026,18.847]
[1778460523626,31.0,81613.78,0.0,-0.59716,0.00026,18.847]
[1778460523928,31.0,81613.68,0.0,-0.59718,0.00026,18.84666]
[1778460526101,31.0,81615.17,0.0,-0.5968,0.00026,18.85156]
[1778460526948,31.0,81615.37,0.0,-0.59675,0.00026,18.85221]
[1778460529015,31.0,81614.89,0.0,-0.59688,0.00026,18.85063]
[1778460530557,31.0,81614.51,0.0,-0.59697,0.00026,18.84936]
[1778460530977,31.0,81605.05,0.0,-0.5994,0.00026,18.81784]
[1778460531984,31.0,81601.74,0.0,-0.60024,0.00026,18.80666]
[1778460536617,31.0,81602.98,0.0,-0.59992,0.00026,18.81093]
[1778460536645,31.0,81602.98,0.0,-0.59992,0.00026,18.81093]
[1778460536685,31.0,81602.98,0.0,-0.59992,0.00026,18.81093]
[1778460537018,31.0,81604.03,0.0,-0.59965,0.00026,18.8145]
[1778460538027,31.0,81607.88,0.0,-0.59866,0.00026,18.82745]
[1778460542873,31.0,81610.1,0.0,-0.59809,0.00026,18.83488]
[1778460542885,31.0,81610.1,0.0,-0.59809,0.00026,18.83488]
[1778460542905,31.0,81610.1,0.0,-0.59809,0.00026,18.83488]
[1778460543069,31.0,81603.35,0.0,-0.59982,0.00026,18.81223]
[1778460544935,31.0,81603.07,0.0,-0.59989,0.00026,18.8113]
[1778460545076,31.0,81594.97,0.0,-0.60196,0.00026,18.78365]
[1778460550111,31.01,81592.78,0.0,-0.60252,0.00026,18.77616]
[1778460551117,31.01,81589.66,0.0,-0.60331,0.00026,18.76534]
[1778460552125,31.01,81586.13,0.0,-0.60421,0.00026,18.75302]
[1778460555147,31.01,81589.45,0.0,-0.60336,0.00026,18.76472]
[1778460562195,31.01,81590.08,0.0,-0.60318,0.00026,18.7671]
[1778460567231,31.02,81593.05,0.0,-0.60241,0.00026,18.77753]
[1778460572689,31.02,81594.55,0.0,-0.60203,0.00026,18.78276]
[1778460572828,31.02,81594.55,0.0,-0.60203,0.00026,18.78276]
[1778460572882,31.02,81594.55,0.0,-0.60203,0.00026,18.78276]
[1778460573006,31.02,81594.55,0.0,-0.60203,0.00026,18.78276]
[1778460573107,31.02,81596.25,0.0,-0.60161,0.00026,18.78332]
[1778460573180,31.02,81596.25,0.0,-0.60161,0.00026,18.78332]
[1778460573214,31.02,81596.25,0.0,-0.60161,0.00026,18.78332]
[1778460573224,31.02,81596.25,0.0,-0.60161,0.00026,18.78332]
[1778460573419,31.02,81596.25,0.0,-0.60161,0.00026,18.78332]
[1778460573520,31.02,81611.63,0.0,-0.59768,0.00026,18.83523]
[1778460574375,31.02,81611.63,0.0,-0.59768,0.00026,18.83523]
[1778460574510,31.02,81611.63,0.0,-0.59768,0.00026,18.83523]
[1778460574875,31.02,81611.63,0.0,-0.59768,0.00026,18.83523]
[1778460574934,31.02,81605.79,0.0,-0.59917,0.00026,18.81578]
[1778460576760,31.02,81605.79,0.0,-0.59917,0.00026,18.81578]
[1778460576944,31.02,81605.34,0.0,-0.59928,0.00026,18.81432]
[1778460582337,31.03,81606.17,0.0,-0.59906,0.00026,18.81726]
[1778460585014,31.03,81602.15,0.0,-0.60008,0.00026,18.80379]
[1778460585903,31.03,81602.15,0.0,-0.60008,0.00026,18.80379]
[1778460585992,31.03,81594.31,0.0,-0.60208,0.00026,18.77701]
[1778460589252,31.03,81593.05,0.0,-0.6024,0.00026,18.7727]
[1778460589357,31.03,81593.05,0.0,-0.6024,0.00026,18.7727]
[1778460589406,31.03,81593.05,0.0,-0.6024,0.00026,18.7727]
[1778460589548,31.03,81593.05,0.0,-0.6024,0.00026,18.7727]
[1778460589565,31.03,81593.05,0.0,-0.6024,0.00026,18.7727]
[1778460589763,31.03,81593.05,0.0,-0.6024,0.00026,18.7727]
[1778460589864,31.03,81594.55,0.0,-0.60201,0.00026,18.77792]
[1778460591297,31.03,81594.11,0.0,-0.60212,0.00026,18.77641]
[1778460591660,31.03,81594.11,0.0,-0.60212,0.00026,18.77641]
[1778460591716,31.03,81598.35,0.0,-0.60104,0.00026,18.79099]
[1778460593293,31.03,81598.35,0.0,-0.60104,0.00026,18.79101]
[1778460593769,31.03,81597.9,0.0,-0.60115,0.00026,18.7895]
[1778460595907,31.03,81592.59,0.0,-0.6025,0.00026,18.7713]
[1778460599786,31.03,81588.83,0.0,-0.60346,0.00026,18.7583]
[1778460600556,31.03,81588.83,0.0,-0.60346,0.00026,18.7583]
[1778460600557,31.03,81581.94,0.0,-0.60521,0.00025,18.73411]
[1778460603966,31.04,81580.36,0.0,-0.60561,0.00025,18.72858]
[1778460604000,31.04,81580.5,0.0,-0.60557,0.00025,18.72915]
[1778460605967,31.04,81580.5,0.0,-0.60557,0.00025,18.72915]
[1778460606041,31.04,81581.05,0.0,-0.60542,0.00025,18.73116]
[1778460611424,31.04,81579.56,0.0,-0.60579,0.00025,18.72598]
[1778460611576,31.04,81579.56,0.0,-0.60579,0.00025,18.72598]
[1778460612188,31.04,81574.93,0.0,-0.60697,0.00025,18.70949]
[1778460612202,31.04,81574.93,0.0,-0.60697,0.00025,18.70949]
[1778460612208,31.04,81574.93,0.0,-0.60697,0.00025,18.70949]
[1778460612365,31.04,81574.93,0.0,-0.60697,0.00025,18.70949]
[1778460612371,31.04,81574.93,0.0,-0.60697,0.00025,18.70949]
[1778460612567,31.04,81574.93,0.0,-0.60697,0.00025,18.70949]
[1778460613167,31.04,81574.93,0.0,-0.60697,0.00025,18.70949]
[1778460612671,31.04,81556.95,0.0,-0.61154,0.00025,18.64369]
[1778460613207,31.04,81556.95,0.0,-0.61154,0.00025,18.64369]
[1778460614161,31.04,81556.95,0.0,-0.61154,0.00025,18.64369]
[1778460614186,31.04,81550.95,0.0,-0.61306,0.00025,18.62127]
[1778460615583,31.05,81542.22,0.0,-0.61526,0.00025,18.58814]
[1778460616591,31.05,81538.41,0.0,-0.61622,0.00025,18.57357]
[1778460617222,31.05,81538.41,0.0,-0.61622,0.00025,18.57357]
[1778460617597,31.05,81539.73,0.0,-0.61588,0.00025,18.57876]
[1778460619109,31.05,81539.73,0.0,-0.61588,0.00025,18.57876]
[1778460619120,31.05,81539.73,0.0,-0.61588,0.00025,18.57876]
[1778460619160,31.05,81533.21,0.0,-0.61752,0.00025,18.55366]
[1778460619312,31.05,81533.21,0.0,-0.61752,0.00025,18.55366]
[1778460619321,31.05,81533.21,0.0,-0.61752,0.00025,18.55366]
[1778460619519,31.05,81533.21,0.0,-0.61752,0.00025,18.55366]
[1778460619614,31.05,81523.49,0.0,-0.61997,0.00025,18.5154]
[1778460621151,31.05,81523.49,0.0,-0.61997,0.00025,18.5154]
[1778460621176,31.05,81523.49,0.0,-0.61997,0.00025,18.5154]
[1778460621194,31.05,81523.49,0.0,-0.61997,0.00025,18.5154]
[1778460620622,31.05,81530.52,0.0,-0.6182,0.00025,18.5431]
[1778460621282,31.05,81530.52,0.0,-0.6182,0.00025,18.5431]
[1778460621363,31.05,81530.52,0.0,-0.6182,0.00025,18.5431]
[1778460621375,31.05,81530.52,0.0,-0.6182,0.00025,18.5431]
[1778460621383,31.05,81530.52,0.0,-0.6182,0.00025,18.5431]
[1778460621395,31.05,81530.52,0.0,-0.6182,0.00025,18.5431]
[1778460621729,31.05,81533.88,0.0,-0.61735,0.00025,18.55621]
[1778460622276,31.05,81533.88,0.0,-0.61735,0.00025,18.55621]
[1778460622363,31.05,81533.88,0.0,-0.61735,0.00025,18.55621]
[1778460622386,31.05,81533.88,0.0,-0.61735,0.00025,18.55621]
[1778460622391,31.05,81533.88,0.0,-0.61735,0.00025,18.55621]
[1778460622861,31.05,81533.88,0.0,-0.61735,0.00025,18.55621]
[1778460622865,31.05,81533.88,0.0,-0.61735,0.00025,18.55621]
[1778460622962,31.05,81535.22,0.0,-0.617,0.00025,18.5616]
[1778460623245,31.05,81535.22,0.0,-0.617,0.00025,18.5616]
[1778460623332,31.05,81535.22,0.0,-0.617,0.00025,18.5616]
[1778460624128,31.05,81535.22,0.0,-0.617,0.00025,18.5616]
[1778460624144,31.05,81535.22,0.0,-0.617,0.00025,18.5616]
[1778460623640,31.05,81535.22,0.0,-0.617,0.00025,18.5616]
[1778460624250,31.05,81535.22,0.0,-0.617,0.00025,18.5616]
[1778460624648,31.06,81533.61,0.0,-0.6174,0.00025,18.55541]
[1778460625701,31.06,81533.61,0.0,-0.6174,0.00025,18.55541]
[1778460625862,31.06,81528.84,0.0,-0.6186,0.00025,18.53681]
[1778460626382,31.06,81528.84,0.0,-0.6186,0.00025,18.53681]
[1778460626663,31.06,81528.84,0.0,-0.6186,0.00025,18.53677]
[1778460628151,31.06,81528.84,0.0,-0.6186,0.00025,18.53677]
[1778460628159,31.05,81519.95,0.0,-0.62085,0.00025,18.50147]
[1778460628381,31.05,81519.95,0.0,-0.62085,0.00025,18.50147]
[1778460628437,31.05,81519.95,0.0,-0.62085,0.00025,18.50147]
[1778460629049,31.05,81519.44,0.0,-0.62098,0.00025,18.49941]
[1778460630688,31.05,81516.39,0.0,-0.62175,0.00025,18.48716]
[1778460631453,31.05,81516.39,0.0,-0.62175,0.00025,18.48716]
[1778460631473,31.05,81516.39,0.0,-0.62175,0.00025,18.48716]
[1778460631500,31.05,81516.39,0.0,-0.62175,0.00025,18.48716]
[1778460631738,31.05,81516.39,0.0,-0.62175,0.00025,18.48716]
[1778460631754,31.05,81516.39,0.0,-0.62175,0.00025,18.48716]
[1778460631945,31.05,81516.39,0.0,-0.62175,0.00025,18.48716]
[1778460631951,31.05,81516.39,0.0,-0.62175,0.00025,18.48716]
[1778460631987,31.05,81503.69,0.0,-0.62498,0.00025,18.43001]
[1778460632506,31.05,81503.69,0.0,-0.62498,0.00025,18.43001]
[1778460632781,31.05,81503.69,0.0,-0.62498,0.00025,18.43001]
[1778460632808,31.05,81495.45,0.0,-0.62705,0.00025,18.3958]
[1778460633710,31.05,81495.45,0.0,-0.62705,0.00025,18.39576]
[1778460634720,31.05,81487.8,0.0,-0.62897,0.00025,18.36359]
[1778460635726,31.05,81484.47,0.0,-0.6298,0.00025,18.34947]
[1778460636551,31.05,81484.47,0.0,-0.6298,0.00025,18.34947]
[1778460636736,31.05,81486.13,0.0,-0.62939,0.00025,18.35653]
[1778460637585,31.05,81486.13,0.0,-0.62939,0.00025,18.35653]
[1778460637740,31.05,81485.5,0.0,-0.62954,0.00025,18.35386]
[1778460638746,31.05,81491.08,0.0,-0.62815,0.00025,18.37746]
[1778460639752,31.05,81487.51,0.0,-0.62904,0.00025,18.36238]
[1778460640605,31.05,81487.51,0.0,-0.62904,0.00025,18.36238]
[1778460640727,31.05,81487.51,0.0,-0.62904,0.00025,18.36238]
[1778460642774,31.05,81495.65,0.0,-0.627,0.00025,18.3966]
[1778460643496,31.05,81495.65,0.0,-0.627,0.00025,18.3966]
[1778460643501,31.05,81495.65,0.0,-0.627,0.00025,18.3966]
[1778460643507,31.05,81495.65,0.0,-0.627,0.00025,18.3966]
[1778460643588,31.05,81495.65,0.0,-0.627,0.00025,18.3966]
[1778460643620,31.05,81495.65,0.0,-0.627,0.00025,18.3966]
[1778460644201,31.05,81495.65,0.0,-0.627,0.00025,18.3966]
[1778460643784,31.05,81493.67,0.0,-0.6275,0.00025,18.3883]
[1778460644415,31.05,81493.67,0.0,-0.6275,0.00025,18.3883]
[1778460644424,31.05,81493.67,0.0,-0.6275,0.00025,18.3883]
[1778460644601,31.05,81493.67,0.0,-0.6275,0.00025,18.3883]
[1778460644774,31.05,81493.67,0.0,-0.6275,0.00025,18.3883]
[1778460644828,31.05,81516.61,0.0,-0.62173,0.00025,18.48253]
[1778460645994,31.05,81516.61,0.0,-0.62173,0.00025,18.48253]
[1778460646089,31.05,81522.8,0.0,-0.62017,0.00025,18.50735]
[1778460646239,31.05,81522.8,0.0,-0.62017,0.00025,18.50735]
[1778460646298,31.05,81522.8,0.0,-0.62017,0.00025,18.50735]
[1778460646414,31.05,81522.8,0.0,-0.62017,0.00025,18.50735]
[1778460646485,31.05,81522.8,0.0,-0.62017,0.00025,18.50735]
[1778460646906,31.05,81522.8,0.0,-0.62017,0.00025,18.50735]
[1778460647078,31.05,81522.8,0.0,-0.62017,0.00025,18.50735]
[1778460647222,31.06,81529.48,0.0,-0.61847,0.00025,18.53388]
[1778460651163,31.06,81527.52,0.0,-0.61895,0.00025,18.52635]
[1778460650858,31.06,81532.0,0.0,-0.61782,0.00025,18.54404]
[1778460651341,31.06,81532.0,0.0,-0.61782,0.00025,18.54404]
[1778460651356,31.06,81532.0,0.0,-0.61782,0.00025,18.54404]
[1778460651548,31.06,81532.0,0.0,-0.61782,0.00025,18.54404]
[1778460651844,31.06,81532.0,0.0,-0.61781,0.00025,18.54414]
[1778460652844,31.06,81540.41,0.0,-0.61568,0.00025,18.57683]
[1778460653851,31.07,81544.95,0.0,-0.61452,0.00025,18.59428]
[1778460657542,31.07,81546.38,0.0,-0.61414,0.00025,18.59997]
[1778460657883,31.07,81547.76,0.0,-0.61379,0.00025,18.60527]
[1778460659642,31.07,81549.37,0.0,-0.61338,0.00025,18.61141]
[1778460659921,31.07,81551.0,0.0,-0.61296,0.00025,18.61761]
[1778460662561,31.07,81551.03,0.0,-0.61295,0.00025,18.61778]
[1778460662920,31.08,81549.22,0.0,-0.61341,0.00025,18.61101]
[1778460664227,31.08,81557.23,0.0,-0.61137,0.00025,18.64117]
[1778460665187,31.08,81558.02,0.0,-0.61116,0.00025,18.64417]
[1778460665654,31.08,81558.02,0.0,-0.61116,0.00025,18.64417]
[1778460665940,31.08,81558.02,0.0,-0.61116,0.00025,18.64423]
[1778460667958,31.08,81561.32,0.0,-0.61031,0.00025,18.65654]
[1778460669033,31.08,81561.32,0.0,-0.61031,0.00025,18.65654]
[1778460669053,31.08,81564.88,0.0,-0.6094,0.00025,18.66967]
[1778460673996,31.09,81575.12,0.0,-0.60679,0.00025,18.70692]
[1778460675007,31.09,81578.41,0.0,-0.60595,0.00025,18.71868]
[1778460675321,31.09,81578.41,0.0,-0.60595,0.00025,18.71868]
[1778460676013,31.09,81579.07,0.0,-0.60578,0.00025,18.72103]
[1778460677238,31.09,81579.07,0.0,-0.60578,0.00025,18.72103]
[1778460677420,31.09,81579.11,0.0,-0.60577,0.00025,18.72121]
[1778460678025,31.09,81584.74,0.0,-0.60433,0.00025,18.7411]
[1778460679031,31.09,81589.79,0.0,-0.60305,0.00025,18.75873]
[1778460682052,31.09,81593.98,0.0,-0.60198,0.00026,18.77322]
[1778460683234,31.09,81599.05,0.0,-0.60068,0.00026,18.79057]
[1778460683900,31.09,81599.05,0.0,-0.60068,0.00026,18.79057]
[1778460683925,31.09,81599.05,0.0,-0.60068,0.00026,18.79057]
[1778460684066,31.09,81599.05,0.0,-0.60068,0.00026,18.79059]
[1778460685074,31.09,81603.2,0.0,-0.59962,0.00026,18.80463]
[1778460687982,31.09,81601.24,0.0,-0.60012,0.00026,18.79804]
[1778460688119,31.09,81595.78,0.0,-0.60151,0.00026,18.77948]
[1778460691119,31.09,81590.72,0.0,-0.60283,0.00025,18.75672]
[1778460696017,31.09,81591.41,0.0,-0.60265,0.00025,18.75915]
[1778460696155,31.09,81591.04,0.0,-0.60274,0.00025,18.75788]
[1778460697265,31.1,81581.33,0.0,-0.60521,0.00025,18.72394]
[1778460699177,31.1,81578.14,0.0,-0.60602,0.00025,18.71265]
[1778460702195,31.1,81574.01,0.0,-0.60707,0.00025,18.69795]
[1778460704594,31.1,81576.26,0.0,-0.60649,0.00025,18.70604]
[1778460705218,31.1,81570.58,0.0,-0.60794,0.00025,18.68567]
[1778460706224,31.1,81560.17,0.0,-0.61058,0.00025,18.64767]
[1778460710253,31.1,81563.78,0.0,-0.60965,0.00025,18.66106]
[1778460711259,31.1,81570.01,0.0,-0.60807,0.00025,18.68376]
[1778460715287,31.1,81566.23,0.0,-0.60903,0.00025,18.67008]
[1778460716294,31.1,81557.69,0.0,-0.61119,0.00025,18.63871]
[1778460717326,31.1,81557.69,0.0,-0.61119,0.00025,18.63871]
[1778460717404,31.1,81554.76,0.0,-0.61193,0.00025,18.62785]
[1778460722580,31.11,81557.01,0.0,-0.61135,0.00025,18.63637]
[1778460722794,31.11,81552.8,0.0,-0.61241,0.00025,18.62072]
[1778460726368,31.11,81559.85,0.0,-0.61061,0.00025,18.6471]
[1778460730056,31.11,81553.5,0.0,-0.61221,0.00025,18.62365]
[1778460730662,31.11,81553.5,0.0,-0.61221,0.00025,18.62365]
[1778460730676,31.11,81553.5,0.0,-0.61221,0.00025,18.62365]
[1778460730762,31.11,81550.65,0.0,-0.61293,0.00025,18.61297]
[1778460732530,31.11,81550.65,0.0,-0.61293,0.00025,18.61302]
[1778460732604,31.12,81549.2,0.0,-0.61329,0.00025,18.60762]
[1778460734251,31.12,81539.68,0.0,-0.61569,0.00025,18.57155]
[1778460734541,31.12,81539.68,0.0,-0.61569,0.00025,18.57155]
[1778460734662,31.12,81539.68,0.0,-0.61569,0.00025,18.57155]
[1778460735076,31.12,81539.68,0.0,-0.61569,0.00025,18.57155]
[1778460735095,31.12,81539.68,0.0,-0.61569,0.00025,18.57155]
[1778460735107,31.12,81535.06,0.0,-0.61685,0.00025,18.55373]
[1778460736451,31.12,81515.03,0.0,-0.62191,0.00025,18.47458]
[1778460737441,31.12,81515.03,0.0,-0.62191,0.00025,18.47458]
[1778460737532,31.12,81510.72,0.0,-0.62299,0.00025,18.45717]
[1778460738487,31.12,81510.72,0.0,-0.62299,0.00025,18.45717]
[1778460738702,31.12,81510.72,0.0,-0.62299,0.00025,18.45717]
[1778460738715,31.12,81510.72,0.0,-0.62299,0.00025,18.45717]
[1778460738798,31.12,81507.92,0.0,-0.6237,0.00025,18.44577]
[1778460739388,31.12,81507.92,0.0,-0.6237,0.00025,18.44577]
[1778460739489,31.12,81499.7,0.0,-0.62576,0.00025,18.41201]
[1778460740517,31.12,81499.7,0.0,-0.62576,0.00025,18.41201]
[1778460741063,31.12,81499.7,0.0,-0.62576,0.00025,18.41201]
[1778460741120,31.11,81496.69,0.0,-0.62652,0.00025,18.3995]
[1778460742364,31.11,81496.69,0.0,-0.62652,0.00025,18.3995]
[1778460742530,31.11,81496.69,0.0,-0.62652,0.00025,18.3995]
[1778460743108,31.11,81496.69,0.0,-0.62652,0.00025,18.3995]
[1778460743158,31.11,81493.53,0.0,-0.62731,0.00025,18.38631]
[1778460744515,31.11,81487.71,0.0,-0.62877,0.00025,18.36189]
[1778460749561,31.11,81486.3,0.0,-0.62912,0.00025,18.35596]
[1778460751025,31.11,81486.3,0.0,-0.62912,0.00025,18.35596]
[1778460751047,31.11,81486.3,0.0,-0.62912,0.00025,18.35596]
[1778460751067,31.11,81486.3,0.0,-0.62912,0.00025,18.35596]
[1778460751172,31.11,81486.3,0.0,-0.62912,0.00025,18.35596]
[1778460751238,31.11,81486.3,0.0,-0.62912,0.00025,18.35596]
[1778460751273,31.11,81482.73,0.0,-0.63005,0.00025,18.33535]
[1778460751385,31.11,81482.73,0.0,-0.63005,0.00025,18.33535]
[1778460751634,31.11,81482.73,0.0,-0.63005,0.00025,18.33535]
[1778460751709,31.11,81466.09,0.0,-0.6342,0.00025,18.26359]
[1778460752825,31.11,81466.09,0.0,-0.6342,0.00025,18.26359]
[1778460752926,31.11,81463.12,0.0,-0.63494,0.00025,18.25057]
[1778460753373,31.11,81463.12,0.0,-0.63494,0.00025,18.25057]
[1778460754365,31.11,81462.99,0.0,-0.63497,0.00025,18.25001]
[1778460754576,31.11,81462.99,0.0,-0.63497,0.00025,18.25001]
[1778460754681,31.11,81456.72,0.0,-0.63653,0.00025,18.22234]
[1778460756599,31.11,81446.65,0.0,-0.63903,0.00025,18.17728]
[1778460757774,31.11,81446.65,0.0,-0.63903,0.00025,18.17728]
[1778460757828,31.11,81452.03,0.0,-0.63769,0.00025,18.20141]
[1778460759096,31.11,81452.03,0.0,-0.63769,0.00025,18.20141]
[1778460759177,31.11,81457.3,0.0,-0.63638,0.00025,18.22488]
[1778460762547,31.12,81455.91,0.0,-0.63672,0.00025,18.21882]
[1778460762653,31.12,81456.39,0.0,-0.6366,0.00025,18.22099]
[1778460763832,31.12,81456.39,0.0,-0.6366,0.00025,18.22099]
[1778460763895,31.12,81410.03,0.0,-0.64806,0.00025,18.00785]
[1778460764574,31.12,81410.03,0.0,-0.64806,0.00025,18.00785]
[1778460765130,31.12,81410.03,0.0,-0.64806,0.00025,18.00785]
[1778460765341,31.12,81410.03,0.0,-0.64806,0.00025,18.00785]
[1778460765234,31.12,81410.81,0.0,-0.64787,0.00025,18.01159]
[1778460765513,31.12,81410.81,0.0,-0.64787,0.00025,18.01159]
[1778460765635,31.12,81410.81,0.0,-0.64787,0.00025,18.01159]
[1778460765680,31.12,81410.81,0.0,-0.64787,0.00025,18.01159]
[1778460766131,31.12,81410.81,0.0,-0.64787,0.00025,18.01159]
[1778460766232,31.12,81399.46,0.0,-0.65065,0.00025,17.9573]
[1778460767699,31.12,81388.69,0.0,-0.65329,0.00024,17.90495]
[1778460768695,31.13,81377.9,0.0,-0.65588,0.00024,17.85258]
[1778460769705,31.13,81366.57,0.0,-0.65864,0.00024,17.79596]
[1778460770712,31.14,81369.31,0.0,-0.65788,0.00024,17.81144]
[1778460771721,31.16,81379.13,0.0,-0.65541,0.00024,17.86202]
[1778460773733,31.17,81369.71,0.0,-0.65764,0.00024,17.81627]
[1778460775756,31.17,81362.38,0.0,-0.65942,0.00024,17.77955]
[1778460776761,31.17,81351.65,0.0,-0.66201,0.00024,17.72515]
[1778460778778,31.18,81342.98,0.0,-0.66406,0.00024,17.6814]
[1778460779810,31.2,81353.26,0.0,-0.6615,0.00024,17.73567]
[1778460782814,31.21,81342.62,0.0,-0.66398,0.00024,17.68291]
[1778460783811,31.22,81326.3,0.0,-0.66787,0.00024,17.5985]
[1778460784819,31.22,81308.74,0.0,-0.67208,0.00024,17.50508]
[1778460785826,31.22,81301.15,0.0,-0.67388,0.00024,17.46423]
[1778460786834,31.25,81301.0,0.0,-0.67379,0.00024,17.46631]
[1778460789865,31.27,81281.13,0.0,-0.67836,0.00024,17.36091]
[1778460790863,31.28,81271.45,0.0,-0.68063,0.00024,17.30762]
[1778460791870,31.29,81289.77,0.0,-0.67622,0.00024,17.41044]
[1778460792878,31.35,81330.34,0.0,-0.66625,0.00024,17.63335]
[1778460793886,31.35,81337.93,0.0,-0.66442,0.00024,17.67284]
[1778460795899,31.35,81331.39,0.0,-0.66598,0.00024,17.63925]
[1778460798925,31.35,81346.11,0.0,-0.66243,0.00024,17.71537]
[1778460799930,31.36,81360.03,0.0,-0.65907,0.00024,17.78592]
[1778460800934,31.36,81363.74,0.0,-0.65817,0.00024,17.80459]
[1778460802948,31.36,81344.35,0.0,-0.66283,0.00024,17.70677]
[1778460803954,31.36,81337.94,0.0,-0.66437,0.00024,17.67396]
[1778460806980,31.36,81330.39,0.0,-0.66616,0.00024,17.63522]
[1778460807984,31.36,81315.62,0.0,-0.66968,0.00024,17.55786]
[1778460808992,31.36,81312.94,0.0,-0.67032,0.00024,17.54377]
[1778460811018,31.36,81298.7,0.0,-0.67374,0.00024,17.46216]
[1778460812025,31.37,81301.09,0.0,-0.67316,0.00024,17.4752]
[1778460813029,31.37,81308.39,0.0,-0.67142,0.00024,17.51444]
[1778460815044,31.37,81300.09,0.0,-0.67338,0.00024,17.47024]
[1778460817057,31.37,81297.95,0.0,-0.67388,0.00024,17.45899]
[1778460820118,31.38,81279.11,0.0,-0.67831,0.00024,17.35681]
[1778460821087,31.38,81279.11,0.0,-0.67831,0.00024,17.35694]
[1778460823099,31.4,81295.74,0.0,-0.67425,0.00024,17.45033]
[1778460824106,31.4,81299.52,0.0,-0.67335,0.00024,17.47089]
[1778460829143,31.41,81302.83,0.0,-0.67252,0.00024,17.48956]
[1778460830188,31.41,81294.67,0.0,-0.67444,0.00024,17.44594]
[1778460836192,31.42,81298.18,0.0,-0.67357,0.00024,17.46579]
[1778460839213,31.42,81290.71,0.0,-0.67532,0.00024,17.42587]
[1778460840219,31.42,81285.22,0.0,-0.67661,0.00024,17.39622]
[1778460843242,31.43,81278.85,0.0,-0.67809,0.00024,17.36178]
[1778460845256,31.43,81287.75,0.0,-0.67598,0.00024,17.41071]
[1778460846262,31.43,81295.21,0.0,-0.6742,0.00024,17.45129]
[1778460847270,31.43,81306.58,0.0,-0.6715,0.00024,17.51233]
[1778460849283,31.43,81298.47,0.0,-0.67342,0.00024,17.46906]
[1778460850330,31.44,81305.91,0.0,-0.67164,0.00024,17.50912]
[1778460856332,31.44,81302.05,0.0,-0.67253,0.00024,17.48925]
[1778460858347,31.44,81310.78,0.0,-0.67044,0.00024,17.53595]
[1778460860361,31.45,81299.16,0.0,-0.67319,0.00024,17.47422]
[1778460861368,31.45,81305.01,0.0,-0.6718,0.00024,17.50562]
[1778460864389,31.45,81311.6,0.0,-0.67022,0.00024,17.54099]
[1778460865396,31.45,81324.44,0.0,-0.66715,0.00024,17.60848]
[1778460870431,31.46,81325.02,0.0,-0.66699,0.00024,17.61199]
[1778460875466,31.46,81328.89,0.0,-0.66609,0.00024,17.62691]
[1778460878487,31.46,81323.23,0.0,-0.66743,0.00024,17.5978]
[1778460883522,31.47,81321.86,0.0,-0.66773,0.00024,17.5911]
[1778460884529,31.47,81311.1,0.0,-0.67028,0.00024,17.53472]
[1778460888557,31.47,81319.53,0.0,-0.66825,0.00024,17.57959]
[1778460891578,31.48,81311.94,0.0,-0.67004,0.00024,17.54003]
[1778460893592,31.48,81324.28,0.0,-0.6671,0.00024,17.6049]
[1778460898628,31.48,81315.98,0.0,-0.66905,0.00024,17.56204]
[1778460900641,31.49,81322.09,0.0,-0.66758,0.00024,17.59422]
[1778460902662,31.49,81310.11,0.0,-0.67042,0.00024,17.53153]
[1778460907695,31.49,81311.3,0.0,-0.67011,0.00024,17.53846]
[1778460912732,31.5,81294.78,0.0,-0.67399,0.00024,17.4511]
[1778460915754,31.5,81284.23,0.0,-0.67647,0.00024,17.39441]
[1778460916761,31.5,81291.7,0.0,-0.6747,0.00024,17.43495]
[1778460918775,31.5,81297.68,0.0,-0.67328,0.00024,17.46726]
[1778460921795,31.51,81290.36,0.0,-0.675,0.00024,17.42817]
[1778460923808,31.51,81280.24,0.0,-0.67737,0.00024,17.37344]
[1778460926830,31.51,81287.24,0.0,-0.67571,0.00024,17.41186]
[1778460931865,31.52,81286.9,0.0,-0.67581,0.00024,17.40493]
[1778460934886,31.52,81281.4,0.0,-0.67709,0.00024,17.37538]
[1778460937909,31.54,81298.4,0.0,-0.67297,0.00024,17.46958]
[1778460938915,31.54,81304.54,0.0,-0.67151,0.00024,17.50238]
[1778460941940,31.54,81303.03,0.0,-0.67185,0.00024,17.49461]
[1778460942943,31.54,81283.14,0.0,-0.67655,0.00024,17.38777]
[1778460943953,31.54,81270.6,0.0,-0.67949,0.00023,17.31929]
[1778460944957,31.54,81273.47,0.0,-0.67881,0.00023,17.33522]
[1778460945966,31.55,81283.06,0.0,-0.67655,0.00024,17.38777]
[1778460946972,31.55,81288.27,0.0,-0.67531,0.00024,17.41614]
[1778460948992,31.55,81295.81,0.0,-0.67352,0.00024,17.45696]
[1778460951003,31.55,81296.58,0.0,-0.67333,0.00024,17.4613]
[1778460953017,31.55,81295.26,0.0,-0.67363,0.00024,17.45447]
[1778460958049,31.56,81295.73,0.0,-0.67349,0.00024,17.4575]
[1778460963088,31.56,81304.6,0.0,-0.67138,0.00024,17.50514]
[1778460964137,31.56,81314.87,0.0,-0.66894,0.00024,17.55937]
[1778460965104,31.56,81317.38,0.0,-0.66834,0.00024,17.57258]
[1778460966111,31.56,81308.64,0.0,-0.67041,0.00024,17.52674]
[1778460967119,31.56,81315.41,0.0,-0.6688,0.00024,17.56237]
[1778460969133,31.56,81314.46,0.0,-0.66903,0.00024,17.55744]
[1778460971197,31.57,81307.16,0.0,-0.67075,0.00024,17.51909]
[1778460973161,31.57,81301.94,0.0,-0.67199,0.00024,17.49153]
[1778460978196,31.57,81313.92,0.0,-0.66913,0.00024,17.55513]
[1778460979203,31.57,81313.94,0.0,-0.66913,0.00024,17.55526]
[1778460980211,31.57,81320.22,0.0,-0.66763,0.00024,17.58817]
[1778460981270,31.57,81326.15,0.0,-0.66621,0.00024,17.61901]
[1778460983231,31.57,81333.54,0.0,-0.66445,0.00024,17.65718]
[1778460985245,31.57,81349.25,0.0,-0.66068,0.00024,17.73704]
[1778460986253,31.58,81350.7,0.0,-0.66033,0.00024,17.7444]
[1778460991342,31.58,81325.46,0.0,-0.66639,0.00024,17.61047]
[1778460993300,31.58,81312.27,0.0,-0.66952,0.00024,17.54172]
[1778460994308,31.58,81313.65,0.0,-0.66919,0.00024,17.54903]
[1778460999342,31.58,81311.1,0.0,-0.66979,0.00024,17.53588]
[1778461003371,31.58,81303.82,0.0,-0.6715,0.00024,17.49769]
[1778461008410,31.58,81303.93,0.0,-0.67146,0.00024,17.49854]
[1778461013442,31.59,81302.87,0.0,-0.6717,0.00024,17.49321]
[1778461016464,31.59,81312.3,0.0,-0.66945,0.00024,17.54323]
[1778461018477,31.59,81319.11,0.0,-0.66783,0.00024,17.57903]
[1778461021498,31.59,81310.23,0.0,-0.66992,0.00024,17.53281]
[1778461026536,31.6,81312.58,0.0,-0.66934,0.00024,17.54576]
[1778461028550,31.6,81301.69,0.0,-0.67191,0.00024,17.48847]
[1778461029556,31.6,81293.73,0.0,-0.67378,0.00024,17.44614]
[1778461034594,31.61,81297.5,0.0,-0.67287,0.00024,17.46679]
[1778461035601,31.61,81311.88,0.0,-0.66947,0.00024,17.54286]
[1778461037614,31.61,81304.92,0.0,-0.67111,0.00024,17.50633]
[1778461042650,31.61,81312.11,0.0,-0.66939,0.00024,17.54463]
[1778461045673,31.61,81326.01,0.0,-0.66607,0.00024,17.6172]
[1778461050706,31.62,81332.45,0.0,-0.66452,0.00024,17.65077]
[1778461052720,31.62,81345.28,0.0,-0.66149,0.00024,17.71041]
[1778461054733,31.62,81353.81,0.0,-0.65945,0.00024,17.75327]
[1778461055741,31.62,81360.22,0.0,-0.65791,0.00024,17.78511]
[1778461060777,31.62,81363.02,0.0,-0.65723,0.00024,17.79905]
[1778461065811,31.62,81362.53,0.0,-0.65735,0.00024,17.79667]
[1778461070845,31.62,81367.04,0.0,-0.65626,0.00024,17.81886]
[1778461075884,31.62,81368.53,0.0,-0.6559,0.00024,17.82614]
[1778461078904,31.62,81377.4,0.0,-0.65377,0.00024,17.86934]
[1778461079912,31.62,81383.4,0.0,-0.65232,0.00024,17.89826]
[1778461082936,31.63,81377.8,0.0,-0.65366,0.00024,17.8714]
[1778461085958,31.63,81371.35,0.0,-0.65521,0.00024,17.84013]
[1778461090992,31.63,81379.19,0.0,-0.65333,0.00024,17.87815]
[1778461096028,31.63,81386.17,0.0,-0.65164,0.00024,17.91162]
[1778461097035,31.63,81395.11,0.0,-0.64948,0.00024,17.95407]
[1778461098894,31.63,81398.07,0.0,-0.64877,0.00024,17.968]
[1778461098897,31.63,81398.07,0.0,-0.64877,0.00024,17.968]
[1778461098918,31.63,81398.07,0.0,-0.64877,0.00024,17.968]
[1778461099033,31.63,81398.07,0.0,-0.64877,0.00024,17.968]
[1778461099211,31.63,81398.07,0.0,-0.64877,0.00024,17.968]
[1778461099330,31.63,81398.07,0.0,-0.64877,0.00024,17.968]
[1778461099360,31.63,81398.07,0.0,-0.64877,0.00024,17.968]
[1778461099371,31.63,81398.07,0.0,-0.64877,0.00024,17.968]
[1778461099740,31.63,81400.91,0.0,-0.64808,0.00024,17.98129]
[1778461101062,31.63,81405.14,0.0,-0.64706,0.00024,18.00105]
[1778461102471,31.63,81405.14,0.0,-0.64706,0.00024,18.00105]
[1778461102572,31.62,81405.15,0.0,-0.64706,0.00024,18.00106]
[1778461104083,31.62,81408.81,0.0,-0.64617,0.00024,18.01805]
[1778461106097,31.63,81413.57,0.0,-0.64501,0.00024,18.04006]
[1778461108112,31.63,81416.14,0.0,-0.64439,0.00024,18.05187]
[1778461111133,31.63,81411.03,0.0,-0.64567,0.00024,18.02281]
[1778461112546,31.63,81411.03,0.0,-0.64567,0.00024,18.02281]
[1778461112591,31.63,81411.83,0.0,-0.64547,0.00024,18.02652]
[1778461113220,31.63,81411.83,0.0,-0.64547,0.00024,18.02652]
[1778461113567,31.63,81411.83,0.0,-0.64547,0.00024,18.02652]
[1778461115561,31.63,81412.43,0.0,-0.64532,0.00024,18.02929]
[1778461115662,31.63,81413.9,0.0,-0.64497,0.00024,18.03608]
[1778461118183,31.63,81417.87,0.0,-0.644,0.00024,18.05429]
[1778461122211,31.63,81414.03,0.0,-0.64493,0.00024,18.03668]
[1778461125752,31.63,81414.83,0.0,-0.64474,0.00024,18.04033]
[1778461125772,31.63,81414.83,0.0,-0.64474,0.00024,18.04033]
[1778461126240,31.63,81419.9,0.0,-0.64351,0.00024,18.0635]
[1778461130942,31.62,81422.07,0.0,-0.64299,0.00024,18.07324]
[1778461131279,31.62,81421.51,0.0,-0.64313,0.00024,18.07066]
[1778461132234,31.62,81421.51,0.0,-0.64313,0.00024,18.07066]
[1778461132335,31.62,81426.6,0.0,-0.64189,0.00024,18.09372]
[1778461134296,31.62,81431.02,0.0,-0.64081,0.00024,18.1136]
[1778461135303,31.62,81426.71,0.0,-0.64186,0.00024,18.09418]
[1778461140339,31.62,81422.07,0.0,-0.643,0.00024,18.07309]
[1778461142357,31.62,81432.93,0.0,-0.64035,0.00024,18.12208]
[1778461143364,31.62,81430.43,0.0,-0.64096,0.00024,18.11088]
[1778461145043,31.62,81430.62,0.0,-0.64091,0.00024,18.11174]
[1778461146843,31.62,81434.72,0.0,-0.63991,0.00024,18.1301]
[1778461147393,31.62,81437.54,0.0,-0.63922,0.00024,18.14264]
[1778461148081,31.62,81437.54,0.0,-0.63922,0.00024,18.14264]
[1778461148124,31.62,81437.54,0.0,-0.63922,0.00024,18.14264]
[1778461148687,31.62,81437.54,0.0,-0.63922,0.00024,18.14264]
[1778461148777,31.62,81442.0,0.0,-0.63813,0.00024,18.16236]
[1778461149246,31.62,81442.0,0.0,-0.63813,0.00024,18.16236]
[1778461149406,31.62,81442.0,0.0,-0.63813,0.00024,18.16236]
[1778461150414,31.62,81451.28,0.0,-0.63586,0.00025,18.20299]
[1778461151421,31.62,81449.39,0.0,-0.63633,0.00024,18.1947]
[1778461156456,31.62,81455.21,0.0,-0.63492,0.00025,18.21973]
[1778461157509,31.62,81455.21,0.0,-0.63492,0.00025,18.21973]
[1778461157568,31.62,81457.94,0.0,-0.63425,0.00025,18.23145]
[1778461159187,31.62,81457.94,0.0,-0.63426,0.00025,18.23138]
[1778461159478,31.61,81458.18,0.0,-0.6342,0.00025,18.23234]
[1778461160437,31.61,81458.18,0.0,-0.6342,0.00025,18.23234]
[1778461160537,31.61,81460.97,0.0,-0.63352,0.00025,18.24425]
[1778461162480,31.61,81459.85,0.0,-0.6338,0.00025,18.23943]
[1778461162582,31.61,81456.26,0.0,-0.63468,0.00025,18.22394]
[1778461163273,31.61,81456.26,0.0,-0.63468,0.00025,18.22394]
[1778461163506,31.61,81455.96,0.0,-0.63476,0.00025,18.22262]
[1778461164801,31.61,81455.96,0.0,-0.63476,0.00025,18.22262]
[1778461164513,31.61,81459.04,0.0,-0.634,0.00025,18.23588]
[1778461164849,31.61,81459.04,0.0,-0.634,0.00025,18.23588]
[1778461165325,31.61,81459.04,0.0,-0.634,0.00025,18.23588]
[1778461165519,31.61,81457.91,0.0,-0.63428,0.00025,18.23099]
[1778461169547,31.61,81452.7,0.0,-0.63556,0.00025,18.20835]
[1778461171561,31.61,81449.58,0.0,-0.63637,0.00025,18.18912]
[1778461174582,31.61,81446.27,0.0,-0.6372,0.00024,18.17442]
[1778461177603,31.6,81450.22,0.0,-0.63624,0.00025,18.19152]
[1778461179616,31.6,81443.12,0.0,-0.63799,0.00024,18.16017]
[1778461184652,31.6,81446.87,0.0,-0.63709,0.00025,18.17636]
[1778461188013,31.59,81445.88,0.0,-0.63735,0.00025,18.1718]
[1778461188680,31.59,81445.45,0.0,-0.63746,0.00025,18.16984]
[1778461188926,31.59,81445.45,0.0,-0.63746,0.00025,18.16984]
[1778461188942,31.59,81445.45,0.0,-0.63746,0.00025,18.16984]
[1778461188950,31.59,81445.45,0.0,-0.63746,0.00025,18.16984]
[1778461189686,31.59,81445.07,0.0,-0.63755,0.00024,18.1681]
[1778461190775,31.59,81445.07,0.0,-0.63755,0.00024,18.1681]
[1778461190797,31.59,81445.12,0.0,-0.63755,0.00024,18.16825]
[1778461191046,31.59,81445.12,0.0,-0.63755,0.00024,18.16825]
[1778461191701,31.59,81445.12,0.0,-0.63755,0.00025,18.16818]
[1778461194722,31.59,81449.73,0.0,-0.63643,0.00025,18.1882]
[1778461195728,31.59,81453.54,0.0,-0.6355,0.00025,18.20474]
[1778461198713,31.58,81454.07,0.0,-0.63538,0.00025,18.20692]
[1778461198717,31.58,81454.07,0.0,-0.63538,0.00025,18.20692]
[1778461198765,31.58,81455.02,0.0,-0.63515,0.00025,18.21098]
[1778461199767,31.58,81449.09,0.0,-0.63661,0.00025,18.1851]
[1778461200169,31.58,81449.09,0.0,-0.63661,0.00025,18.1851]
[1778461200770,31.58,81439.96,0.0,-0.63884,0.00024,18.14488]
[1778461200965,31.58,81439.96,0.0,-0.63884,0.00024,18.14488]
[1778461201006,31.58,81439.96,0.0,-0.63884,0.00024,18.14488]
[1778461201321,31.58,81439.96,0.0,-0.63884,0.00024,18.14488]
[1778461201335,31.58,81439.96,0.0,-0.63884,0.00024,18.14488]
[1778461201780,31.58,81439.57,0.0,-0.63894,0.00024,18.14313]
[1778461202784,31.58,81459.17,0.0,-0.63413,0.00025,18.2288]
[1778461203796,31.58,81456.52,0.0,-0.63479,0.00025,18.21732]
[1778461204646,31.58,81456.52,0.0,-0.63479,0.00025,18.21732]
[1778461204652,31.58,81456.52,0.0,-0.63479,0.00025,18.21732]
[1778461204799,31.58,81449.72,0.0,-0.63646,0.00025,18.18773]
[1778461205347,31.58,81449.72,0.0,-0.63646,0.00025,18.18773]
[1778461205397,31.58,81449.72,0.0,-0.63646,0.00025,18.18773]
[1778461205437,31.58,81449.72,0.0,-0.63646,0.00025,18.18773]
[1778461205447,31.58,81449.72,0.0,-0.63646,0.00025,18.18773]
[1778461205627,31.58,81449.72,0.0,-0.63646,0.00025,18.18773]
[1778461205682,31.58,81449.72,0.0,-0.63646,0.00025,18.18773]
[1778461205807,31.58,81447.65,0.0,-0.63697,0.00025,18.17866]
[1778461206818,31.58,81433.58,0.0,-0.64041,0.00024,18.11624]
[1778461207411,31.58,81433.58,0.0,-0.64041,0.00024,18.11624]
[1778461207820,31.58,81426.45,0.0,-0.64216,0.00024,18.08408]
[1778461208696,31.58,81426.45,0.0,-0.64216,0.00024,18.08408]
[1778461208826,31.58,81427.52,0.0,-0.6419,0.00024,18.08887]
[1778461209833,31.58,81432.93,0.0,-0.64058,0.00024,18.11318]
[1778461210132,31.58,81432.93,0.0,-0.64058,0.00024,18.11318]
[1778461210467,31.58,81432.93,0.0,-0.64058,0.00024,18.11318]
[1778461210847,31.58,81436.95,0.0,-0.6396,0.00024,18.13111]
[1778461211849,31.58,81442.3,0.0,-0.63829,0.00024,18.1548]
[1778461212858,31.58,81439.4,0.0,-0.63901,0.00024,18.1419]
[1778461213863,31.58,81436.78,0.0,-0.63965,0.00024,18.13019]
[1778461214576,31.58,81436.78,0.0,-0.63965,0.00024,18.13019]
[1778461214870,31.58,81436.19,0.0,-0.6398,0.00024,18.12751]
[1778461217652,31.57,81435.33,0.0,-0.64001,0.00024,18.12358]
[1778461217891,31.57,81435.02,0.0,-0.64009,0.00024,18.12214]
[1778461218899,31.57,81429.65,0.0,-0.64141,0.00024,18.09798]
[1778461220203,31.57,81429.65,0.0,-0.64141,0.00024,18.09798]
[1778461220231,31.57,81429.65,0.0,-0.64141,0.00024,18.09798]
[1778461220245,31.57,81429.65,0.0,-0.64141,0.00024,18.09798]
[1778461220282,31.57,81424.52,0.0,-0.64266,0.00024,18.07469]
[1778461221918,31.57,81416.79,0.0,-0.64456,0.00024,18.03925]
[1778461222974,31.57,81423.28,0.0,-0.64298,0.00024,18.06888]
[1778461225272,31.57,81423.28,0.0,-0.64298,0.00024,18.06883]
[1778461225296,31.57,81423.28,0.0,-0.64298,0.00024,18.06883]
[1778461225416,31.57,81423.28,0.0,-0.64298,0.00024,18.06883]
[1778461225452,31.57,81423.28,0.0,-0.64298,0.00024,18.06883]
[1778461225553,31.57,81421.12,0.0,-0.64351,0.00024,18.05892]
[1778461226954,31.57,81427.84,0.0,-0.64188,0.00024,18.08937]
[1778461227961,31.57,81433.32,0.0,-0.64054,0.00024,18.114]
[1778461228971,31.57,81429.94,0.0,-0.64137,0.00024,18.09876]
[1778461229975,31.57,81432.57,0.0,-0.64073,0.00024,18.11055]
[1778461231990,31.57,81425.27,0.0,-0.64255,0.00024,18.07198]
[1778461233046,31.56,81421.69,0.0,-0.64343,0.00024,18.05566]
[1778461233910,31.56,81421.69,0.0,-0.64343,0.00024,18.05566]
[1778461234662,31.56,81421.69,0.0,-0.64343,0.00024,18.05566]
[1778461234717,31.56,81422.47,0.0,-0.64324,0.00024,18.05919]
[1778461235458,31.56,81422.47,0.0,-0.64324,0.00024,18.05919]
[1778461235561,31.56,81419.69,0.0,-0.64392,0.00024,18.04647]
[1778461235986,31.56,81419.69,0.0,-0.64392,0.00024,18.04647]
[1778461236024,31.56,81419.69,0.0,-0.64392,0.00024,18.04647]
[1778461236087,31.56,81415.22,0.0,-0.64501,0.00024,18.02593]
[1778461238036,31.56,81422.74,0.0,-0.64318,0.00024,18.06027]
[1778461239691,31.56,81422.74,0.0,-0.64318,0.00024,18.06027]
[1778461239692,31.56,81422.74,0.0,-0.64318,0.00024,18.06027]
[1778461239792,31.56,81426.34,0.0,-0.64231,0.00024,18.07651]
[1778461240036,31.56,81426.34,0.0,-0.64231,0.00024,18.07651]
[1778461240137,31.56,81426.92,0.0,-0.64217,0.00024,18.07914]
[1778461244686,31.56,81425.81,0.0,-0.64245,0.00024,18.07391]
[1778461244787,31.56,81421.74,0.0,-0.64345,0.00024,18.05528]
[1778461249114,31.56,81424.5,0.0,-0.64279,0.00024,18.06767]
[1778461250120,31.55,81421.76,0.0,-0.64346,0.00024,18.05514]
[1778461255159,31.55,81419.19,0.0,-0.6441,0.00024,18.04317]
[1778461259366,31.55,81418.52,0.0,-0.64427,0.00024,18.03994]
[1778461259731,31.55,81418.52,0.0,-0.64427,0.00024,18.03994]
[1778461260107,31.55,81419.79,0.0,-0.64396,0.00024,18.04566]
[1778461260390,31.55,81419.79,0.0,-0.64396,0.00024,18.04566]
[1778461260402,31.55,81419.79,0.0,-0.64396,0.00024,18.04566]
[1778461260421,31.55,81418.73,0.0,-0.64422,0.00024,18.0408]
[1778461260980,31.55,81418.73,0.0,-0.64422,0.00024,18.0408]
[1778461261174,31.55,81418.73,0.0,-0.64422,0.00024,18.0408]
[1778461261184,31.55,81418.73,0.0,-0.64422,0.00024,18.0408]
[1778461261262,31.55,81418.73,0.0,-0.64422,0.00024,18.0408]
[1778461261357,31.55,81402.02,0.0,-0.64829,0.00024,17.96315]
[1778461262211,31.55,81401.9,0.0,-0.64833,0.00024,17.9625]
[1778461263218,31.55,81390.2,0.0,-0.65117,0.00024,17.90699]
[1778461268253,31.54,81374.48,0.0,-0.655,0.00024,17.83054]
[1778461269266,31.54,81370.42,0.0,-0.65599,0.00024,17.8106]
[1778461274295,31.54,81367.68,0.0,-0.65666,0.00024,17.79688]
[1778461276309,31.53,81364.25,0.0,-0.6575,0.00024,17.77976]
[1778461279331,31.53,81370.23,0.0,-0.65606,0.00024,17.80905]
[1778461281347,31.53,81364.39,0.0,-0.65748,0.00024,17.7801]
[1778461286379,31.53,81357.13,0.0,-0.65925,0.00024,17.74355]
[1778461288393,31.52,81355.92,0.0,-0.65955,0.00024,17.73737]
[1778461293456,31.52,81323.92,0.0,-0.66726,0.00024,17.56827]
[1778461294457,31.51,81293.52,0.0,-0.67454,0.00024,17.40617]
[1778461295464,31.51,81296.17,0.0,-0.67391,0.00024,17.4204]
[1778461298488,31.51,81288.57,0.0,-0.67572,0.00024,17.3792]
[1778461303523,31.51,81287.72,0.0,-0.67591,0.00024,17.37468]
[1778461306553,31.51,81300.94,0.0,-0.67278,0.00024,17.44597]
[1778461307555,31.51,81307.08,0.0,-0.67132,0.00024,17.4787]
[1778461312589,31.51,81305.72,0.0,-0.67163,0.00024,17.47172]
[1778461314603,31.52,81309.96,0.0,-0.67062,0.00024,17.49432]
[1778461316617,31.52,81313.84,0.0,-0.66969,0.00024,17.51492]
[1778461319651,31.52,81323.53,0.0,-0.66738,0.00024,17.56584]
[1778461320651,31.52,81338.51,0.0,-0.6638,0.00024,17.64315]
[1778461321661,31.52,81348.96,0.0,-0.66129,0.00024,17.69632]
[1778461322666,31.52,81345.38,0.0,-0.66214,0.00024,17.67827]
[1778461323709,31.52,81327.61,0.0,-0.66639,0.00024,17.58722]
[1778461324682,31.52,81327.26,0.0,-0.66648,0.00024,17.58541]
[1778461327702,31.52,81334.54,0.0,-0.66473,0.00024,17.62307]
[1778461328709,31.52,81348.25,0.0,-0.66144,0.00024,17.69299]
[1778461329723,31.52,81354.35,0.0,-0.65997,0.00024,17.72383]
[1778461334751,31.52,81353.09,0.0,-0.66027,0.00024,17.71756]
[1778461337772,31.53,81366.49,0.0,-0.65704,0.00024,17.78436]
[1778461340795,31.52,81359.55,0.0,-0.65872,0.00024,17.74989]
[1778461343853,31.52,81352.58,0.0,-0.6604,0.00024,17.71492]
[1778461345832,31.52,81336.19,0.0,-0.66434,0.00024,17.63158]
[1778461346840,31.52,81315.81,0.0,-0.6692,0.00024,17.52589]
[1778461348854,31.52,81306.81,0.0,-0.67134,0.00024,17.47834]
[1778461351875,31.52,81300.88,0.0,-0.67279,0.00024,17.44113]
[1778461356912,31.52,81298.18,0.0,-0.67342,0.00024,17.42687]
[1778461357919,31.52,81289.17,0.0,-0.67555,0.00024,17.37839]
[1778461362954,31.53,81289.57,0.0,-0.67544,0.00024,17.38086]
[1778461366983,31.53,81283.6,0.0,-0.67684,0.00024,17.3487]
[1778461367990,31.53,81276.4,0.0,-0.67853,0.00024,17.30941]
[1778461373037,31.53,81275.46,0.0,-0.67875,0.00024,17.30441]
[1778461375047,31.53,81285.16,0.0,-0.67646,0.00024,17.35746]
[1778461380081,31.53,81294.18,0.0,-0.67432,0.00024,17.40634]
[1778461383104,31.53,81299.76,0.0,-0.67299,0.00024,17.43646]
[1778461384111,31.53,81308.63,0.0,-0.67088,0.00024,17.48371]
[1778461386127,31.54,81324.5,0.0,-0.6671,0.00024,17.56704]
[1778461387132,31.54,81345.34,0.0,-0.66212,0.00024,17.67402]
[1778461390163,31.54,81354.95,0.0,-0.6598,0.00024,17.72255]
[1778461394191,31.54,81362.98,0.0,-0.65786,0.00024,17.76267]
[1778461397212,31.54,81369.08,0.0,-0.6564,0.00024,17.79274]
[1778461402247,31.54,81369.61,0.0,-0.65628,0.00024,17.79519]
[1778461406274,31.53,81376.27,0.0,-0.65468,0.00024,17.82758]
[1778461409297,31.53,81383.61,0.0,-0.65291,0.00024,17.86303]
[1778461410306,31.53,81393.02,0.0,-0.65063,0.00024,17.90811]
[1778461411313,31.53,81370.84,0.0,-0.65604,0.00024,17.79519]
[1778461412321,31.53,81361.28,0.0,-0.65835,0.00024,17.74789]
[1778461415341,31.53,81355.64,0.0,-0.65972,0.00024,17.71955]
[1778461416351,31.53,81364.62,0.0,-0.65756,0.00024,17.76422]
[1778461418365,31.53,81374.36,0.0,-0.65521,0.00024,17.81203]
[1778461421386,31.53,81368.42,0.0,-0.65665,0.00024,17.78279]
[1778461426425,31.53,81366.08,0.0,-0.65723,0.00024,17.7711]
[1778461427430,31.53,81358.37,0.0,-0.65908,0.00024,17.73284]
[1778461429444,31.52,81351.34,0.0,-0.66078,0.00024,17.69755]
[1778461434479,31.52,81355.72,0.0,-0.65973,0.00024,17.71949]
[1778461435486,31.52,81345.25,0.0,-0.66224,0.00024,17.66667]
[1778461436493,31.52,81345.15,0.0,-0.66227,0.00024,17.66612]
[1778461441528,31.52,81347.83,0.0,-0.66163,0.00024,17.67954]
[1778461442537,31.52,81357.19,0.0,-0.65939,0.00024,17.72655]
[1778461443545,31.52,81352.88,0.0,-0.66043,0.00024,17.7049]
[1778461446570,31.52,81348.85,0.0,-0.6614,0.00024,17.68449]
[1778461448584,31.52,81355.94,0.0,-0.6597,0.00024,17.72008]
[1778461449588,31.52,81368.17,0.0,-0.65675,0.00024,17.78086]
[1778461450595,31.52,81371.37,0.0,-0.65598,0.00024,17.79659]
[1778461453616,31.52,81377.49,0.0,-0.6545,0.00024,17.82645]
[1778461455630,31.52,81363.78,0.0,-0.65782,0.00024,17.75901]
[1778461456637,31.52,81362.32,0.0,-0.65817,0.00024,17.75173]
[1778461461671,31.52,81360.84,0.0,-0.65854,0.00024,17.74413]
[1778461465701,31.51,81348.55,0.0,-0.66151,0.00024,17.68226]
[1778461466707,31.51,81349.01,0.0,-0.6614,0.00024,17.68455]
[1778461471743,31.51,81350.3,0.0,-0.66114,0.00024,17.68525]
[1778461474766,31.51,81344.62,0.0,-0.66251,0.00024,17.65637]
[1778461476779,31.51,81352.97,0.0,-0.66051,0.00024,17.69853]
[1778461478793,31.51,81359.95,0.0,-0.65883,0.00024,17.7334]
[1778461483833,31.51,81359.58,0.0,-0.65893,0.00024,17.73129]
[1778461488866,31.5,81359.88,0.0,-0.65887,0.00024,17.73252]
[1778461493901,31.5,81359.87,0.0,-0.65889,0.00024,17.73222]
[1778461497929,31.5,81351.96,0.0,-0.6608,0.00024,17.69236]
[1778461498936,31.5,81328.43,0.0,-0.66645,0.00024,17.57204]
[1778461504142,31.5,81320.74,0.0,-0.66828,0.00024,17.53207]
[1778461505016,31.5,81300.44,0.0,-0.67311,0.00024,17.42462]
[1778461506024,31.5,81288.91,0.0,-0.67584,0.00024,17.36245]
[1778461507030,31.5,81298.57,0.0,-0.67355,0.00024,17.41461]
[1778461508037,31.5,81299.89,0.0,-0.67324,0.00024,17.42173]
[1778461513073,31.5,81299.13,0.0,-0.67341,0.00024,17.41789]
[1778461515092,31.5,81305.23,0.0,-0.67196,0.00024,17.45057]
[1778461516093,31.5,81311.11,0.0,-0.67056,0.00024,17.48181]
[1778461521128,31.5,81309.87,0.0,-0.67084,0.00024,17.47553]
[1778461523142,31.5,81315.36,0.0,-0.66953,0.00024,17.5046]
[1778461528176,31.51,81318.0,0.0,-0.6689,0.00024,17.51856]
[1778461530192,31.51,81324.02,0.0,-0.66746,0.00024,17.55003]
[1778461531202,31.51,81336.68,0.0,-0.66447,0.00024,17.60992]
[1778461534219,31.51,81349.04,0.0,-0.6615,0.00024,17.67301]
[1778461535226,31.51,81355.14,0.0,-0.66003,0.00024,17.70374]
[1778461539254,31.51,81367.89,0.0,-0.65695,0.00024,17.76724]
[1778461544289,31.51,81364.58,0.0,-0.65775,0.00024,17.75095]
[1778461549324,31.51,81364.77,0.0,-0.6577,0.00024,17.75199]
[1778461553356,31.51,81375.88,0.0,-0.65501,0.00024,17.80663]
[1778461555365,31.51,81381.62,0.0,-0.65363,0.00024,17.83446]
[1778461559394,31.51,81387.27,0.0,-0.65227,0.00024,17.86158]
[1778461560741,31.51,81387.27,0.0,-0.65227,0.00024,17.86158]
[1778461560746,31.51,81387.27,0.0,-0.65227,0.00024,17.86158]
[1778461560957,31.51,81387.27,0.0,-0.65227,0.00024,17.86158]
[1778461561065,31.51,81403.04,0.0,-0.64843,0.00024,17.93664]
[1778461561458,31.51,81403.04,0.0,-0.64843,0.00024,17.93664]
[1778461561463,31.51,81403.04,0.0,-0.64843,0.00024,17.93664]
[1778461561468,31.51,81406.77,0.0,-0.64752,0.00024,17.95419]
[1778461565441,31.51,81392.95,0.0,-0.6509,0.00024,17.88857]
[1778461569470,31.5,81379.27,0.0,-0.65423,0.00024,17.82242]
[1778461573498,31.5,81372.49,0.0,-0.65589,0.00024,17.789]
[1778461578533,31.5,81366.45,0.0,-0.65737,0.00024,17.75883]
[1778461582562,31.49,81375.9,0.0,-0.65509,0.00024,17.8051]
[1778461587596,31.49,81375.45,0.0,-0.65522,0.00024,17.80255]
[1778461592632,31.49,81370.76,0.0,-0.65641,0.00024,17.77363]
[1778461597667,31.48,81371.74,0.0,-0.65619,0.00024,17.77824]
[1778461602702,31.48,81359.58,0.0,-0.65914,0.00024,17.71771]
[1778461603709,31.48,81356.84,0.0,-0.6598,0.00024,17.70397]
[1778461608750,31.48,81354.36,0.0,-0.66041,0.00024,17.69125]
[1778461611765,31.48,81346.61,0.0,-0.66228,0.00024,17.65189]
[1778461616800,31.47,81348.58,0.0,-0.66182,0.00024,17.66164]
[1778461621835,31.47,81356.86,0.0,-0.65984,0.00024,17.70319]
[1778461623849,31.47,81360.63,0.0,-0.65893,0.00024,17.72201]
[1778461627883,31.47,81354.79,0.0,-0.66034,0.00024,17.69263]
[1778461632919,31.47,81354.46,0.0,-0.66042,0.00024,17.69095]
[1778461636948,31.47,81361.78,0.0,-0.65866,0.00024,17.72759]
[1778461641982,31.47,81361.92,0.0,-0.65863,0.00024,17.72816]
[1778461647017,31.47,81367.27,0.0,-0.65735,0.00024,17.75453]
[1778461650037,31.47,81376.19,0.0,-0.6552,0.00024,17.79829]
[1778461655073,31.46,81376.53,0.0,-0.65517,0.00024,17.79414]
[1778461660112,31.46,81383.73,0.0,-0.65343,0.00024,17.82904]
[1778461662126,31.46,81394.52,0.0,-0.65081,0.00024,17.88091]
[1778461667160,31.46,81400.63,0.0,-0.64933,0.00024,17.9098]
[1778461668118,31.46,81400.63,0.0,-0.64933,0.00024,17.9098]
[1778461668127,31.46,81400.63,0.0,-0.64933,0.00024,17.9098]
[1778461668223,31.46,81400.63,0.0,-0.64933,0.00024,17.9098]
[1778461668314,31.46,81406.11,0.0,-0.648,0.00024,17.9356]
[1778461670188,31.46,81409.28,0.0,-0.64723,0.00024,17.95044]
[1778461675223,31.45,81409.34,0.0,-0.64723,0.00024,17.9504]
[1778461680259,31.45,81412.59,0.0,-0.64645,0.00024,17.96538]
[1778461681756,31.45,81413.06,0.0,-0.64634,0.00024,17.9675]
[1778461682273,31.45,81412.68,0.0,-0.64643,0.00024,17.96567]
[1778461682566,31.45,81412.68,0.0,-0.64643,0.00024,17.96567]
[1778461682636,31.45,81412.68,0.0,-0.64643,0.00024,17.96567]
[1778461682760,31.45,81412.68,0.0,-0.64643,0.00024,17.96567]
[1778461682768,31.45,81412.68,0.0,-0.64643,0.00024,17.96567]
[1778461684471,31.45,81412.77,0.0,-0.64642,0.00024,17.9659]
[1778461685293,31.45,81411.17,0.0,-0.64682,0.00024,17.95837]
[1778461688319,31.45,81400.87,0.0,-0.64934,0.00024,17.90978]
[1778461690334,31.44,81392.57,0.0,-0.65137,0.00024,17.87002]
[1778461695373,31.44,81387.27,0.0,-0.65268,0.00024,17.84417]
[1778461699400,31.44,81394.22,0.0,-0.651,0.00024,17.87735]
[1778461703429,31.44,81402.32,0.0,-0.64903,0.00024,17.91575]
[1778461707456,31.43,81408.42,0.0,-0.64755,0.00024,17.94432]
[1778461708513,31.43,81408.42,0.0,-0.64755,0.00024,17.94432]
[1778461708519,31.43,81408.42,0.0,-0.64755,0.00024,17.94432]
[1778461708711,31.43,81408.42,0.0,-0.64755,0.00024,17.94432]
[1778461708724,31.43,81408.42,0.0,-0.64755,0.00024,17.94432]
[1778461708816,31.43,81408.42,0.0,-0.64755,0.00024,17.94432]
[1778461708821,31.43,81408.42,0.0,-0.64755,0.00024,17.94432]
[1778461709186,31.43,81408.42,0.0,-0.64755,0.00024,17.94432]
[1778461709231,31.43,81410.7,0.0,-0.647,0.00024,17.95496]
[1778461710073,31.43,81410.7,0.0,-0.647,0.00024,17.95496]
[1778461710162,31.43,81411.72,0.0,-0.64675,0.00024,17.95967]
[1778461711485,31.43,81415.3,0.0,-0.64592,0.00024,17.97071]
[1778461713498,31.43,81418.06,0.0,-0.64525,0.00025,17.98344]
[1778461715346,31.43,81418.06,0.0,-0.64525,0.00025,17.98344]
[1778461715440,31.43,81417.83,0.0,-0.64531,0.00025,17.98229]
[1778461716195,31.43,81417.83,0.0,-0.64531,0.00025,17.98229]
[1778461716252,31.43,81418.17,0.0,-0.64522,0.00025,17.98387]
[1778461716837,31.43,81418.17,0.0,-0.64522,0.00025,17.98387]
[1778461716997,31.43,81418.17,0.0,-0.64522,0.00025,17.98387]
[1778461717029,31.43,81426.24,0.0,-0.64325,0.00025,18.02099]
[1778461717527,31.43,81426.35,0.0,-0.64322,0.00025,18.02146]
[1778461719541,31.43,81420.49,0.0,-0.64467,0.00025,17.99441]
[1778461722561,31.43,81424.8,0.0,-0.64362,0.00025,18.01412]
[1778461724575,31.42,81420.54,0.0,-0.64467,0.00025,17.99441]
[1778461725583,31.42,81423.5,0.0,-0.64394,0.00025,18.00799]
[1778461726591,31.42,81429.16,0.0,-0.64256,0.00025,18.03387]
[1778461728604,31.42,81426.6,0.0,-0.64319,0.00025,18.02213]
[1778461730618,31.42,81429.99,0.0,-0.64236,0.00025,18.03755]
[1778461733346,31.42,81431.65,0.0,-0.64195,0.00025,18.04506]
[1778461733429,31.42,81431.65,0.0,-0.64195,0.00025,18.04506]
[1778461733447,31.42,81430.49,0.0,-0.64224,0.00025,18.03972]
[1778461734645,31.42,81433.05,0.0,-0.64161,0.00025,18.05131]
[1778461736659,31.42,81429.82,0.0,-0.64241,0.00025,18.03657]
[1778461738567,31.42,81429.82,0.0,-0.64241,0.00025,18.03655]
[1778461738722,31.42,81429.82,0.0,-0.64241,0.00025,18.03655]
[1778461738759,31.42,81424.56,0.0,-0.64371,0.00025,18.01247]
[1778461740755,31.42,81424.56,0.0,-0.64371,0.00025,18.01243]
[1778461740791,31.42,81415.66,0.0,-0.64589,0.00025,17.97128]
[1778461743817,31.42,81413.5,0.0,-0.64642,0.00024,17.96119]
[1778461743997,31.42,81413.5,0.0,-0.64642,0.00024,17.96119]
[1778461744011,31.42,81413.5,0.0,-0.64642,0.00024,17.96119]
[1778461744023,31.42,81414.47,0.0,-0.64618,0.00024,17.96571]
[1778461746730,31.42,81402.48,0.0,-0.64913,0.00024,17.90918]
[1778461748745,31.42,81392.71,0.0,-0.65151,0.00024,17.86252]
[1778461752787,31.41,81383.55,0.0,-0.65375,0.00024,17.81816]
[1778461756801,31.41,81377.63,0.0,-0.65519,0.00024,17.78916]
[1778461761836,31.41,81381.91,0.0,-0.65416,0.00024,17.80995]
[1778461765864,31.41,81365.47,0.0,-0.65816,0.00024,17.72875]
[1778461766944,31.41,81365.18,0.0,-0.65823,0.00024,17.72727]
[1778461768884,31.41,81373.07,0.0,-0.65632,0.00024,17.76634]
[1778461769892,31.41,81371.69,0.0,-0.65666,0.00024,17.75948]
[1778461771906,31.41,81364.5,0.0,-0.65845,0.00024,17.71806]
[1778461773920,31.41,81362.71,0.0,-0.65888,0.00024,17.70908]
[1778461778955,31.41,81361.64,0.0,-0.65915,0.00024,17.70361]
[1778461780969,31.41,81368.78,0.0,-0.65742,0.00024,17.73917]
[1778461786004,31.4,81372.22,0.0,-0.65659,0.00024,17.75614]
[1778461789027,31.41,81362.47,0.0,-0.65895,0.00024,17.70769]
[1778461790037,31.4,81355.72,0.0,-0.66058,0.00024,17.67373]
[1778461791043,31.4,81356.4,0.0,-0.66042,0.00024,17.67714]
[1778461794062,31.4,81346.24,0.0,-0.66288,0.00024,17.62542]
[1778461797157,31.4,81352.6,0.0,-0.66136,0.00024,17.65758]
[1778461803125,31.4,81355.0,0.0,-0.66078,0.00024,17.66962]
[1778461806146,31.4,81362.93,0.0,-0.65887,0.00024,17.70943]
[1778461808159,31.4,81366.22,0.0,-0.65807,0.00024,17.7258]
[1778461811190,31.4,81354.03,0.0,-0.66102,0.00024,17.66459]
[1778461812193,31.4,81337.44,0.0,-0.66502,0.00024,17.57976]
[1778461813199,31.4,81336.01,0.0,-0.66537,0.00024,17.57233]
[1778461818238,31.4,81337.96,0.0,-0.6649,0.00024,17.58247]
[1778461823270,31.4,81341.41,0.0,-0.66407,0.00024,17.60025]
[1778461828305,31.4,81345.08,0.0,-0.66318,0.00024,17.61917]
[1778461832333,31.4,81354.77,0.0,-0.66088,0.00024,17.6629]
[1778461834347,31.4,81358.54,0.0,-0.65996,0.00024,17.68197]
[1778461838375,31.4,81340.44,0.0,-0.66433,0.00024,17.58987]
[1778461840396,31.4,81332.6,0.0,-0.66622,0.00024,17.54932]
[1778461841401,31.4,81310.86,0.0,-0.67142,0.00024,17.43499]
[1778461842408,31.4,81295.67,0.0,-0.67504,0.00024,17.35345]
[1778461843417,31.4,81293.24,0.0,-0.67562,0.00024,17.34031]
[1778461846437,31.4,81302.08,0.0,-0.6735,0.00024,17.38826]
[1778461850465,31.4,81309.69,0.0,-0.67168,0.00024,17.42924]
[1778461855503,31.41,81313.35,0.0,-0.67079,0.00024,17.44897]
[1778461857514,31.41,81319.74,0.0,-0.66926,0.00024,17.48285]
[1778461859540,31.41,81324.13,0.0,-0.6682,0.00024,17.50616]
[1778461862553,31.41,81339.68,0.0,-0.66445,0.00024,17.58725]
[1778461863559,31.41,81340.03,0.0,-0.66436,0.00024,17.58911]
[1778461868641,31.41,81338.01,0.0,-0.66484,0.00024,17.57878]
[1778461873663,31.42,81337.29,0.0,-0.66501,0.00024,17.57514]
[1778461874672,31.42,81343.2,0.0,-0.66359,0.00024,17.60553]
[1778461875686,31.42,81386.34,0.0,-0.65314,0.00024,17.82072]
[1778461876685,31.42,81386.19,0.0,-0.65317,0.00024,17.82004]
[1778461881720,31.42,81381.73,0.0,-0.65426,0.00024,17.79838]
[1778461885755,31.42,81393.41,0.0,-0.65141,0.00024,17.85489]
[1778461886767,31.42,81404.87,0.0,-0.64861,0.00024,17.90951]
[1778461887771,31.42,81412.56,0.0,-0.64673,0.00024,17.94565]
[1778461890419,31.42,81415.48,0.0,-0.64601,0.00025,17.95932]
[1778461890517,31.42,81418.1,0.0,-0.64537,0.00025,17.97157]
[1778461891461,31.42,81418.1,0.0,-0.64537,0.00025,17.97157]
[1778461892692,31.42,81418.64,0.0,-0.64527,0.00025,17.96849]
[1778461892810,31.42,81418.67,0.0,-0.64527,0.00025,17.96863]
[1778461894607,31.42,81418.67,0.0,-0.64527,0.00025,17.96863]
[1778461894686,31.42,81428.54,0.0,-0.64284,0.00025,18.01403]
[1778461894882,31.42,81428.54,0.0,-0.64284,0.00025,18.01403]
[1778461895551,31.42,81428.54,0.0,-0.64284,0.00025,18.01403]
[1778461895578,31.42,81433.73,0.0,-0.64157,0.00025,18.03761]
[1778461895844,31.42,81433.73,0.0,-0.64157,0.00025,18.03761]
[1778461895932,31.42,81443.57,0.0,-0.63914,0.00025,18.08189]
[1778461898567,31.42,81443.57,0.0,-0.63914,0.00025,18.08191]
[1778461898668,31.42,81442.37,0.0,-0.63944,0.00025,18.07653]
[1778461902566,31.42,81441.82,0.0,-0.63957,0.00025,18.07405]
[1778461902667,31.42,81443.27,0.0,-0.63922,0.00025,18.08053]
[1778461903482,31.42,81443.27,0.0,-0.63922,0.00025,18.08053]
[1778461903565,31.42,81447.47,0.0,-0.63818,0.00025,18.09927]
[1778461903883,31.42,81447.47,0.0,-0.63818,0.00025,18.09927]
[1778461904891,31.42,81451.22,0.0,-0.63725,0.00025,18.11589]
[1778461905897,31.42,81456.42,0.0,-0.63597,0.00025,18.13876]
[1778461907691,31.42,81456.42,0.0,-0.63597,0.00025,18.13876]
[1778461907911,31.42,81455.96,0.0,-0.63608,0.00025,18.13672]
[1778461909496,31.42,81455.96,0.0,-0.63608,0.00025,18.13672]
[1778461909624,31.42,81455.96,0.0,-0.63608,0.00025,18.13672]
[1778461909632,31.42,81455.96,0.0,-0.63608,0.00025,18.13672]
[1778461909725,31.42,81457.45,0.0,-0.63571,0.00025,18.14322]
[1778461910757,31.42,81457.45,0.0,-0.63571,0.00025,18.14322]
[1778461911745,31.42,81457.45,0.0,-0.63571,0.00025,18.14322]
[1778461910936,31.42,81460.49,0.0,-0.63496,0.00025,18.15646]
[1778461911951,31.42,81460.49,0.0,-0.63496,0.00025,18.15646]
[1778461912042,31.42,81464.18,0.0,-0.63405,0.00025,18.17248]
[1778461914831,31.42,81463.96,0.0,-0.6341,0.00025,18.17152]
[1778461915490,31.42,81463.96,0.0,-0.6341,0.00025,18.17152]
[1778461915517,31.42,81465.45,0.0,-0.63373,0.00025,18.17793]
[1778461916047,31.42,81465.45,0.0,-0.63373,0.00025,18.17793]
[1778461916115,31.42,81470.15,0.0,-0.63257,0.00025,18.19817]
[1778461916857,31.42,81470.15,0.0,-0.63257,0.00025,18.19817]
[1778461916973,31.42,81470.39,0.0,-0.63251,0.00025,18.19919]
[1778461917860,31.42,81470.39,0.0,-0.63251,0.00025,18.19919]
[1778461918096,31.42,81470.39,0.0,-0.63251,0.00025,18.19919]
[1778461918197,31.42,81465.99,0.0,-0.6336,0.00025,18.18029]
[1778461918905,31.42,81465.99,0.0,-0.6336,0.00025,18.18029]
[1778461918989,31.42,81465.47,0.0,-0.63373,0.00025,18.17804]
[1778461920003,31.42,81465.47,0.0,-0.63373,0.00025,18.17804]
[1778461920148,31.42,81465.47,0.0,-0.63373,0.00025,18.17804]
[1778461920153,31.42,81471.85,0.0,-0.63214,0.00025,18.20544]
[1778461923001,31.42,81472.27,0.0,-0.63204,0.00025,18.20729]
[1778461923063,31.42,81469.1,0.0,-0.63283,0.00025,18.19367]
[1778461924006,31.42,81469.1,0.0,-0.63283,0.00025,18.19367]
[1778461924261,31.42,81469.1,0.0,-0.63283,0.00025,18.19367]
[1778461924362,31.42,81471.45,0.0,-0.63224,0.00025,18.20377]
[1778461928843,31.42,81471.62,0.0,-0.63219,0.00025,18.20458]
[1778461928853,31.42,81471.62,0.0,-0.63219,0.00025,18.20458]
[1778461929101,31.42,81471.62,0.0,-0.63219,0.00025,18.20458]
[1778461929323,31.42,81471.62,0.0,-0.63219,0.00025,18.20458]
[1778461929425,31.42,81474.79,0.0,-0.63141,0.00025,18.21811]
[1778461929828,31.42,81474.79,0.0,-0.63141,0.00025,18.21811]
[1778461929834,31.42,81474.79,0.0,-0.63141,0.00025,18.21811]
[1778461929837,31.42,81474.79,0.0,-0.63141,0.00025,18.21811]
[1778461930536,31.42,81474.79,0.0,-0.63141,0.00025,18.21811]
[1778461930658,31.42,81481.74,0.0,-0.62968,0.00025,18.2475]
[1778461931245,31.42,81481.74,0.0,-0.62968,0.00025,18.2475]
[1778461931325,31.42,81481.74,0.0,-0.62968,0.00025,18.2475]
[1778461931729,31.42,81481.74,0.0,-0.62968,0.00025,18.2475]
[1778461931364,31.42,81505.16,0.0,-0.62384,0.00025,18.34399]
[1778461932123,31.42,81505.16,0.0,-0.62384,0.00025,18.34399]
[1778461932140,31.42,81505.16,0.0,-0.62384,0.00025,18.34399]
[1778461932247,31.42,81498.39,0.0,-0.62553,0.00025,18.3165]
[1778461934136,31.42,81498.39,0.0,-0.62553,0.00025,18.3165]
[1778461934138,31.42,81498.39,0.0,-0.62553,0.00025,18.3165]
[1778461934150,31.42,81498.39,0.0,-0.62553,0.00025,18.3165]
[1778461934237,31.42,81498.29,0.0,-0.62555,0.00025,18.31608]
[1778461936181,31.42,81498.29,0.0,-0.62555,0.00025,18.31607]
[1778461936239,31.42,81499.01,0.0,-0.62537,0.00025,18.31899]
[1778461937195,31.42,81499.01,0.0,-0.62537,0.00025,18.31899]
[1778461937828,31.42,81499.13,0.0,-0.62535,0.00025,18.31946]
[1778461938149,31.42,81499.13,0.0,-0.62535,0.00025,18.31945]
[1778461939247,31.42,81499.13,0.0,-0.62535,0.00025,18.31945]
[1778461939259,31.42,81495.01,0.0,-0.62638,0.00025,18.30256]
[1778461940296,31.42,81495.01,0.0,-0.62638,0.00025,18.30256]
[1778461940368,31.42,81495.01,0.0,-0.62638,0.00025,18.30256]
[1778461940397,31.42,81498.67,0.0,-0.62546,0.00025,18.31755]
[1778461942178,31.42,81504.22,0.0,-0.62408,0.00025,18.34011]
[1778461946205,31.42,81506.95,0.0,-0.62339,0.00025,18.35113]
[1778461947593,31.42,81506.95,0.0,-0.62339,0.00025,18.35113]
[1778461947599,31.42,81506.95,0.0,-0.62339,0.00025,18.35113]
[1778461947636,31.42,81506.95,0.0,-0.62339,0.00025,18.35113]
[1778461947695,31.42,81515.23,0.0,-0.62132,0.00025,18.38421]
[1778461948220,31.42,81515.23,0.0,-0.62131,0.00025,18.38431]
[1778461949501,31.42,81515.23,0.0,-0.62131,0.00025,18.38431]
[1778461949518,31.42,81531.46,0.0,-0.61724,0.00025,18.44779]
[1778461950016,31.42,81531.46,0.0,-0.61724,0.00025,18.44779]
[1778461950069,31.42,81531.46,0.0,-0.61724,0.00025,18.44779]
[1778461950105,31.42,81531.46,0.0,-0.61724,0.00025,18.44779]
[1778461950236,31.42,81531.46,0.0,-0.61724,0.00025,18.44779]
[1778461950954,31.42,81531.46,0.0,-0.61724,0.00025,18.44779]
[1778461951243,31.42,81531.46,0.0,-0.61724,0.00025,18.44779]
[1778461951354,31.42,81536.0,0.0,-0.61612,0.00025,18.45985]
[1778461953743,31.43,81542.4,0.0,-0.61451,0.00025,18.48417]
[1778461953802,31.43,81542.4,0.0,-0.61451,0.00025,18.48417]
[1778461953815,31.43,81542.4,0.0,-0.61451,0.00025,18.48417]
[1778461954271,31.43,81542.4,0.0,-0.6145,0.00025,18.48423]
[1778461954802,31.43,81542.4,0.0,-0.6145,0.00025,18.48423]
[1778461955604,31.43,81548.05,0.0,-0.61307,0.00025,18.50552]
[1778461957497,31.43,81548.05,0.0,-0.61307,0.00025,18.50559]
[1778461957563,31.43,81558.92,0.0,-0.61033,0.00025,18.54566]
[1778461958300,31.43,81558.92,0.0,-0.61032,0.00025,18.54574]
[1778461959305,31.43,81564.05,0.0,-0.60902,0.00025,18.56438]
[1778461962071,31.43,81563.46,0.0,-0.60917,0.00025,18.56227]
[1778461962327,31.43,81560.17,0.0,-0.61,0.00025,18.55038]
[1778461963337,31.43,81555.73,0.0,-0.61112,0.00025,18.53419]
[1778461965377,31.44,81547.14,0.0,-0.61328,0.00025,18.50249]
[1778461966354,31.44,81546.26,0.0,-0.61349,0.00025,18.49926]
[1778461967361,31.44,81538.62,0.0,-0.61542,0.00025,18.47049]
[1778461968368,31.44,81542.4,0.0,-0.61446,0.00025,18.48484]
[1778461969558,31.44,81542.4,0.0,-0.61446,0.00025,18.48484]
[1778461969648,31.44,81553.2,0.0,-0.61174,0.00025,18.52513]
[1778461971389,31.44,81554.07,0.0,-0.61151,0.00025,18.52839]
[1778461976456,31.44,81552.9,0.0,-0.6118,0.00025,18.52415]
[1778461976504,31.44,81546.94,0.0,-0.6133,0.00025,18.50206]
[1778461978439,31.44,81542.93,0.0,-0.61431,0.00025,18.48708]
[1778461979037,31.44,81542.93,0.0,-0.61431,0.00025,18.48708]
[1778461979445,31.44,81541.93,0.0,-0.61456,0.00025,18.48335]
[1778461980066,31.44,81541.93,0.0,-0.61456,0.00025,18.48335]
[1778461980261,31.44,81541.93,0.0,-0.61456,0.00025,18.48335]
[1778461980452,31.44,81541.14,0.0,-0.61475,0.00025,18.48041]
[1778461981462,31.44,81531.53,0.0,-0.61717,0.00025,18.44385]
[1778461982465,31.45,81528.56,0.0,-0.61791,0.00025,18.43246]
[1778461985490,31.45,81533.28,0.0,-0.61671,0.00025,18.45083]
[1778461986497,31.45,81526.96,0.0,-0.61829,0.00025,18.42653]
[1778461987596,31.45,81526.96,0.0,-0.61829,0.00025,18.42653]
[1778461987697,31.45,81523.94,0.0,-0.61905,0.00025,18.41484]
[1778461990100,31.45,81524.07,0.0,-0.61901,0.00025,18.41545]
[1778461990523,31.45,81521.17,0.0,-0.61974,0.00025,18.40404]
[1778461991797,31.45,81521.17,0.0,-0.61974,0.00025,18.40404]
[1778461991801,31.45,81521.17,0.0,-0.61974,0.00025,18.40404]
[1778461991531,31.45,81510.84,0.0,-0.62233,0.00025,18.36313]
[1778461992538,31.45,81509.49,0.0,-0.62267,0.00025,18.35769]
[1778461995436,31.45,81510.5,0.0,-0.62242,0.00025,18.36164]
[1778461995559,31.45,81509.72,0.0,-0.62262,0.00025,18.35849]
[1778461996456,31.45,81509.72,0.0,-0.62262,0.00025,18.35849]
[1778461996566,31.45,81506.69,0.0,-0.62338,0.00025,18.3463]
[1778461997573,31.45,81510.66,0.0,-0.62238,0.00025,18.36231]
[1778461998163,31.45,81510.66,0.0,-0.62238,0.00025,18.36231]
[1778461998581,31.45,81511.56,0.0,-0.62215,0.00025,18.36598]
[1778462000591,31.45,81511.56,0.0,-0.62214,0.00025,18.36607]
[1778462000596,31.45,81510.17,0.0,-0.62249,0.00025,18.36062]
[1778462001789,31.45,81510.17,0.0,-0.62249,0.00025,18.36062]
[1778462002254,31.45,81510.17,0.0,-0.62248,0.00025,18.36072]
[1778462002728,31.45,81510.17,0.0,-0.62248,0.00025,18.36072]
[1778462002790,31.46,81501.58,0.0,-0.62462,0.00025,18.32619]
[1778462003651,31.46,81501.58,0.0,-0.62462,0.00025,18.32619]
[1778462003723,31.45,81503.41,0.0,-0.62417,0.00025,18.33356]
[1778462004301,31.45,81503.41,0.0,-0.62417,0.00025,18.33356]
[1778462004629,31.45,81503.41,0.0,-0.62417,0.00025,18.33356]
[1778462005635,31.45,81510.5,0.0,-0.6224,0.00025,18.36199]
[1778462006640,31.45,81516.46,0.0,-0.62091,0.00025,18.38566]
[1778462007682,31.45,81516.46,0.0,-0.62091,0.00025,18.38566]
[1778462007786,31.45,81516.46,0.0,-0.62091,0.00025,18.38566]
[1778462007739,31.45,81518.43,0.0,-0.62042,0.00025,18.39339]
[1778462008657,31.45,81518.43,0.0,-0.62042,0.00025,18.39334]
[1778462009856,31.45,81517.76,0.0,-0.6206,0.00025,18.39061]
[1778462010671,31.45,81513.69,0.0,-0.62161,0.00025,18.37451]
[1778462011068,31.45,81513.69,0.0,-0.62161,0.00025,18.37451]
[1778462011676,31.45,81513.6,0.0,-0.62167,0.00025,18.36861]
[1778462013102,31.45,81513.69,0.0,-0.62165,0.00025,18.36894]
[1778462013216,31.45,81513.69,0.0,-0.62165,0.00025,18.36894]
[1778462013691,31.45,81516.63,0.0,-0.62092,0.00025,18.38055]
[1778462014599,31.45,81516.63,0.0,-0.62092,0.00025,18.38055]
[1778462014697,31.45,81519.0,0.0,-0.62033,0.00025,18.38986]
[1778462017720,31.45,81514.81,0.0,-0.62139,0.00025,18.37318]
[1778462022753,31.44,81514.28,0.0,-0.62153,0.00025,18.37088]
[1778462026141,31.44,81515.5,0.0,-0.62123,0.00025,18.37561]
[1778462026388,31.44,81515.5,0.0,-0.62123,0.00025,18.37561]
[1778462026544,31.44,81515.5,0.0,-0.62123,0.00025,18.37561]
[1778462026781,31.44,81509.93,0.0,-0.62263,0.00025,18.35341]
[1778462027788,31.44,81507.75,0.0,-0.62318,0.00025,18.34458]
[1778462028211,31.44,81507.75,0.0,-0.62318,0.00025,18.34458]
[1778462028795,31.44,81506.2,0.0,-0.62357,0.00025,18.33834]
[1778462033830,31.44,81505.1,0.0,-0.62386,0.00025,18.33373]
[1778462033979,31.44,81505.1,0.0,-0.62386,0.00025,18.33373]
[1778462034004,31.44,81505.1,0.0,-0.62386,0.00025,18.33373]
[1778462034149,31.44,81505.1,0.0,-0.62386,0.00025,18.33373]
[1778462034158,31.44,81505.1,0.0,-0.62386,0.00025,18.33373]
[1778462034170,31.44,81505.1,0.0,-0.62386,0.00025,18.33373]
[1778462034839,31.44,81503.74,0.0,-0.6242,0.00025,18.3282]
[1778462035065,31.44,81503.74,0.0,-0.6242,0.00025,18.3282]
[1778462035844,31.43,81495.35,0.0,-0.6263,0.00025,18.29397]
[1778462037858,31.43,81496.24,0.0,-0.62608,0.00025,18.29752]
[1778462043453,31.43,81496.39,0.0,-0.62605,0.00025,18.29797]
[1778462043554,31.43,81491.47,0.0,-0.62729,0.00025,18.27764]
[1778462046922,31.43,81488.51,0.0,-0.62803,0.00025,18.26524]
[1778462048546,31.43,81488.51,0.0,-0.62803,0.00025,18.26524]
[1778462049400,31.43,81488.58,0.0,-0.62802,0.00025,18.26542]
[1778462049501,31.43,81487.76,0.0,-0.62823,0.00025,18.26199]
[1778462050067,31.43,81487.76,0.0,-0.62823,0.00025,18.26199]
[1778462050602,31.43,81487.76,0.0,-0.62823,0.00025,18.26199]
[1778462057766,31.42,81486.74,0.0,-0.6285,0.00025,18.25746]
[1778462057827,31.42,81478.55,0.0,-0.63054,0.00025,18.22302]
[1778462058806,31.42,81478.55,0.0,-0.63054,0.00025,18.22302]
[1778462059626,31.42,81479.74,0.0,-0.63025,0.00025,18.228]
[1778462059818,31.42,81479.74,0.0,-0.63025,0.00025,18.228]
[1778462059829,31.42,81479.89,0.0,-0.63021,0.00025,18.22859]
[1778462060821,31.42,81479.89,0.0,-0.63021,0.00025,18.22859]
[1778462061669,31.42,81479.44,0.0,-0.63033,0.00025,18.22666]
[1778462061686,31.42,81479.6,0.0,-0.63029,0.00025,18.22729]
[1778462064929,31.41,81481.16,0.0,-0.62992,0.00025,18.23366]
[1778462065046,31.41,81480.73,0.0,-0.63003,0.00025,18.23177]
[1778462066677,31.41,81480.73,0.0,-0.63003,0.00025,18.23177]
[1778462066986,31.41,81480.9,0.0,-0.62999,0.00025,18.23242]
[1778462067048,31.41,81480.9,0.0,-0.62999,0.00025,18.23242]
[1778462067261,31.41,81480.9,0.0,-0.62999,0.00025,18.23242]
[1778462067338,31.41,81478.2,0.0,-0.63067,0.00025,18.22094]
[1778462069114,31.41,81471.72,0.0,-0.63229,0.00025,18.19323]
[1778462071090,31.41,81474.29,0.0,-0.63169,0.00025,18.19858]
[1778462073103,31.41,81470.8,0.0,-0.63257,0.00025,18.18353]
[1778462076124,31.4,81477.14,0.0,-0.631,0.00025,18.21034]
[1778462077226,31.4,81477.14,0.0,-0.631,0.00025,18.21034]
[1778462077327,31.4,81479.91,0.0,-0.63032,0.00025,18.22197]
[1778462083176,31.39,81478.51,0.0,-0.6307,0.00025,18.21547]
[1778462085306,31.39,81477.71,0.0,-0.63091,0.00025,18.21198]
[1778462085407,31.39,81477.14,0.0,-0.63106,0.00025,18.20947]
[1778462089217,31.38,81480.34,0.0,-0.63028,0.00025,18.22267]
[1778462090083,31.38,81480.34,0.0,-0.63028,0.00025,18.22267]
[1778462090096,31.38,81480.34,0.0,-0.63028,0.00025,18.22267]
[1778462090106,31.38,81480.34,0.0,-0.63028,0.00025,18.22267]
[1778462090225,31.38,81480.76,0.0,-0.63018,0.00025,18.22437]
[1778462091231,31.38,81486.49,0.0,-0.62876,0.00025,18.24838]
[1778462096266,31.38,81484.65,0.0,-0.62924,0.00025,18.24027]
[1778462100583,31.37,81485.36,0.0,-0.62908,0.00025,18.24301]
[1778462100592,31.37,81485.36,0.0,-0.62908,0.00025,18.24301]
[1778462100600,31.37,81485.36,0.0,-0.62908,0.00025,18.24301]
[1778462100652,31.37,81484.53,0.0,-0.62929,0.00025,18.23944]
[1778462101637,31.37,81484.53,0.0,-0.62929,0.00025,18.23944]
[1778462101642,31.37,81489.17,0.0,-0.62814,0.00025,18.25877]
[1778462103611,31.37,81488.94,0.0,-0.62821,0.00025,18.25764]
[1778462103632,31.37,81482.56,0.0,-0.6298,0.00025,18.23091]
[1778462104732,31.37,81482.56,0.0,-0.6298,0.00025,18.23091]
[1778462104833,31.37,81482.38,0.0,-0.62985,0.00025,18.23007]
[1778462105596,31.37,81482.38,0.0,-0.62985,0.00025,18.23007]
[1778462105601,31.37,81482.38,0.0,-0.62985,0.00025,18.23007]
[1778462105612,31.37,81482.38,0.0,-0.62985,0.00025,18.23007]
[1778462105643,31.36,81482.66,0.0,-0.62979,0.00025,18.2311]
[1778462107184,31.36,81482.66,0.0,-0.62979,0.00025,18.23105]
[1778462107191,31.36,81482.66,0.0,-0.62979,0.00025,18.23105]
[1778462107213,31.36,81482.66,0.0,-0.62979,0.00025,18.23105]
[1778462107346,31.36,81488.92,0.0,-0.62823,0.00025,18.25729]
[1778462108351,31.36,81496.51,0.0,-0.62634,0.00025,18.28866]
[1778462109358,31.36,81500.1,0.0,-0.62544,0.00025,18.30331]
[1778462111818,31.36,81500.52,0.0,-0.62534,0.00025,18.30497]
[1778462111919,31.36,81503.35,0.0,-0.62464,0.00025,18.31638]
[1778462112867,31.36,81503.35,0.0,-0.62464,0.00025,18.31638]
[1778462112935,31.36,81503.35,0.0,-0.62464,0.00025,18.31638]
[1778462113094,31.36,81503.27,0.0,-0.62466,0.00025,18.31606]
[1778462113253,31.36,81503.27,0.0,-0.62466,0.00025,18.31606]
[1778462113548,31.36,81503.27,0.0,-0.62466,0.00025,18.31606]
[1778462113625,31.36,81503.27,0.0,-0.62466,0.00025,18.31606]
[1778462113848,31.36,81503.27,0.0,-0.62466,0.00025,18.31606]
[1778462113927,31.36,81503.27,0.0,-0.62466,0.00025,18.31606]
[1778462113937,31.36,81503.27,0.0,-0.62466,0.00025,18.31606]
[1778462113850,31.36,81483.44,0.0,-0.62962,0.00025,18.23392]
[1778462114021,31.36,81483.44,0.0,-0.62962,0.00025,18.23392]
[1778462114047,31.36,81483.44,0.0,-0.62962,0.00025,18.23392]
[1778462114485,31.36,81483.44,0.0,-0.62962,0.00025,18.23392]
[1778462114722,31.36,81483.44,0.0,-0.62962,0.00025,18.23392]
[1778462114917,31.36,81483.44,0.0,-0.62962,0.00025,18.23392]
[1778462114935,31.36,81462.51,0.0,-0.63484,0.00025,18.14415]
[1778462115392,31.36,81462.51,0.0,-0.63484,0.00025,18.14415]
[1778462115406,31.35,81462.51,0.0,-0.63485,0.00025,18.14407]
[1778462116074,31.35,81462.51,0.0,-0.63485,0.00025,18.14407]
[1778462116411,31.35,81447.13,0.0,-0.63866,0.00025,18.07622]
[1778462117527,31.35,81447.13,0.0,-0.63866,0.00025,18.07622]
[1778462117632,31.35,81453.08,0.0,-0.63719,0.00025,18.10264]
[1778462119431,31.35,81455.49,0.0,-0.63659,0.00025,18.11323]
[1778462120086,31.35,81455.49,0.0,-0.63659,0.00025,18.11323]
[1778462120439,31.35,81455.92,0.0,-0.63649,0.00025,18.11512]
[1778462121091,31.35,81455.92,0.0,-0.63649,0.00025,18.11512]
[1778462121131,31.35,81455.92,0.0,-0.63649,0.00025,18.11512]
[1778462121446,31.35,81455.78,0.0,-0.63652,0.00025,18.11447]
[1778462124467,31.35,81452.94,0.0,-0.63724,0.00025,18.10182]
[1778462125166,31.35,81452.94,0.0,-0.63724,0.00025,18.10182]
[1778462125474,31.35,81453.15,0.0,-0.63719,0.00025,18.10272]
[1778462127326,31.35,81452.1,0.0,-0.63745,0.00025,18.098]
[1778462127488,31.35,81445.05,0.0,-0.6392,0.00025,18.0666]
[1778462129303,31.35,81444.13,0.0,-0.63943,0.00025,18.06243]
[1778462129547,31.35,81443.49,0.0,-0.63959,0.00025,18.05951]
[1778462134357,31.35,81444.78,0.0,-0.63932,0.00025,18.05955]
[1778462134415,31.35,81444.78,0.0,-0.63932,0.00025,18.05955]
[1778462134539,31.35,81446.41,0.0,-0.63892,0.00025,18.0668]
[1778462135432,31.35,81446.41,0.0,-0.63892,0.00025,18.0668]
[1778462135545,31.35,81453.5,0.0,-0.63716,0.00025,18.0983]
[1778462136553,31.35,81459.42,0.0,-0.63569,0.00025,18.12434]
[1778462137476,31.35,81459.42,0.0,-0.63569,0.00025,18.12434]
[1778462137577,31.34,81459.35,0.0,-0.63571,0.00025,18.12401]
[1778462140570,31.34,81460.33,0.0,-0.63547,0.00025,18.12824]
[1778462141562,31.34,81460.46,0.0,-0.63544,0.00025,18.12878]
[1778462141663,31.34,81460.12,0.0,-0.63553,0.00025,18.12727]
[1778462142155,31.34,81460.12,0.0,-0.63553,0.00025,18.12727]
[1778462142161,31.34,81460.12,0.0,-0.63553,0.00025,18.12727]
[1778462142172,31.34,81460.12,0.0,-0.63553,0.00025,18.12727]
[1778462142595,31.34,81460.12,0.0,-0.63553,0.00025,18.12724]
[1778462143365,31.34,81460.12,0.0,-0.63553,0.00025,18.12724]
[1778462143643,31.34,81460.12,0.0,-0.63553,0.00025,18.12724]
[1778462143706,31.34,81467.44,0.0,-0.63371,0.00025,18.15906]
[1778462145140,31.34,81467.44,0.0,-0.63371,0.00025,18.15902]
[1778462145705,31.34,81467.44,0.0,-0.63371,0.00025,18.15902]
[1778462145724,31.34,81473.19,0.0,-0.63228,0.00025,18.18373]
[1778462147601,31.34,81473.19,0.0,-0.63228,0.00025,18.18375]
[1778462147706,31.34,81473.19,0.0,-0.63228,0.00025,18.18375]
[1778462147718,31.34,81480.45,0.0,-0.63047,0.00025,18.21468]
[1778462149645,31.34,81483.58,0.0,-0.62969,0.00025,18.22787]
[1778462150120,31.34,81483.58,0.0,-0.62969,0.00025,18.22787]
[1778462150125,31.34,81483.58,0.0,-0.62969,0.00025,18.22787]
[1778462150849,31.34,81483.58,0.0,-0.62969,0.00025,18.22787]
[1778462150861,31.34,81489.56,0.0,-0.6282,0.00025,18.25292]
[1778462151020,31.34,81489.56,0.0,-0.6282,0.00025,18.25292]
[1778462151847,31.34,81489.56,0.0,-0.6282,0.00025,18.25292]
[1778462151857,31.34,81489.56,0.0,-0.6282,0.00025,18.25292]
[1778462151898,31.34,81488.99,0.0,-0.62834,0.00025,18.25054]
[1778462152813,31.34,81488.99,0.0,-0.62834,0.00025,18.25054]
[1778462152916,31.34,81488.99,0.0,-0.62834,0.00025,18.25054]
[1778462153813,31.34,81488.99,0.0,-0.62834,0.00025,18.25054]
[1778462153845,31.34,81488.99,0.0,-0.62834,0.00025,18.25054]
[1778462153912,31.34,81488.99,0.0,-0.62834,0.00025,18.25054]
[1778462154405,31.34,81488.99,0.0,-0.62834,0.00025,18.25054]
[1778462154418,31.34,81488.99,0.0,-0.62834,0.00025,18.25054]
[1778462154428,31.34,81488.99,0.0,-0.62834,0.00025,18.25054]
[1778462154678,31.34,81490.04,0.0,-0.62808,0.00025,18.25491]
[1778462155686,31.34,81498.13,0.0,-0.62606,0.00025,18.28842]
[1778462156694,31.34,81499.58,0.0,-0.62569,0.00025,18.29437]
[1778462161734,31.34,81508.21,0.0,-0.62353,0.00025,18.32949]
[1778462163745,31.34,81503.81,0.0,-0.62464,0.00025,18.31159]
[1778462164076,31.34,81503.81,0.0,-0.62464,0.00025,18.31159]
[1778462164750,31.34,81500.05,0.0,-0.62558,0.00025,18.2962]
[1778462166763,31.34,81503.63,0.0,-0.62469,0.00025,18.31075]
[1778462169166,31.34,81504.96,0.0,-0.62436,0.00025,18.31612]
[1778462169784,31.34,81505.14,0.0,-0.62431,0.00025,18.31684]
[1778462171099,31.34,81505.5,0.0,-0.62422,0.00025,18.3183]
[1778462171108,31.34,81505.5,0.0,-0.62422,0.00025,18.3183]
[1778462173817,31.34,81513.86,0.0,-0.62213,0.00025,18.35192]
[1778462179015,31.33,81516.33,0.0,-0.62151,0.00025,18.36167]
[1778462179020,31.33,81515.82,0.0,-0.62164,0.00025,18.35961]
[1778462179045,31.33,81515.82,0.0,-0.62164,0.00025,18.35961]
[1778462179178,31.33,81515.82,0.0,-0.62164,0.00025,18.35961]
[1778462179298,31.33,81515.82,0.0,-0.62164,0.00025,18.35961]
[1778462179317,31.33,81515.82,0.0,-0.62164,0.00025,18.35961]
[1778462179611,31.33,81515.82,0.0,-0.62164,0.00025,18.35961]
[1778462179622,31.33,81515.82,0.0,-0.62164,0.00025,18.35961]
[1778462179634,31.33,81515.82,0.0,-0.62164,0.00025,18.35961]
[1778462179854,31.33,81516.41,0.0,-0.6215,0.00025,18.36193]
[1778462180861,31.33,81530.29,0.0,-0.618,0.00025,18.41654]
[1778462181206,31.33,81530.29,0.0,-0.618,0.00025,18.41654]
[1778462181870,31.34,81529.94,0.0,-0.61808,0.00025,18.41527]
[1778462186907,31.34,81528.0,0.0,-0.61855,0.00025,18.40802]
[1778462188920,31.34,81530.91,0.0,-0.61781,0.00025,18.41945]
[1778462190934,31.35,81527.7,0.0,-0.61861,0.00025,18.40708]
[1778462193234,31.35,81527.39,0.0,-0.61871,0.00025,18.40051]
[1778462193955,31.35,81527.17,0.0,-0.61877,0.00025,18.39971]
[1778462198991,31.35,81524.2,0.0,-0.61949,0.00025,18.3884]
[1778462200156,31.36,81522.99,0.0,-0.61979,0.00025,18.38371]
[1778462200158,31.36,81522.99,0.0,-0.61979,0.00025,18.38371]
[1778462201004,31.36,81519.75,0.0,-0.6206,0.00025,18.371]
[1778462201123,31.36,81519.75,0.0,-0.6206,0.00025,18.371]
[1778462201127,31.36,81519.75,0.0,-0.6206,0.00025,18.371]
[1778462201136,31.36,81519.75,0.0,-0.6206,0.00025,18.371]
[1778462202011,31.35,81518.09,0.0,-0.62103,0.00025,18.36436]
[1778462203018,31.35,81512.81,0.0,-0.62236,0.00025,18.34327]
[1778462206040,31.35,81512.38,0.0,-0.62247,0.00025,18.34142]
[1778462208320,31.35,81512.25,0.0,-0.62251,0.00025,18.34086]
[1778462208329,31.35,81512.25,0.0,-0.62251,0.00025,18.34086]
[1778462208368,31.35,81512.25,0.0,-0.62251,0.00025,18.34086]
[1778462208793,31.35,81512.25,0.0,-0.62251,0.00025,18.34086]
[1778462208805,31.35,81512.25,0.0,-0.62251,0.00025,18.34086]
[1778462208932,31.35,81512.25,0.0,-0.62251,0.00025,18.34086]
[1778462208939,31.35,81512.25,0.0,-0.62251,0.00025,18.34086]
[1778462208959,31.35,81512.96,0.0,-0.62233,0.00025,18.34364]
[1778462210111,31.35,81525.89,0.0,-0.61908,0.00025,18.39485]
[1778462212082,31.35,81525.89,0.0,-0.61908,0.00025,18.39485]
[1778462212116,31.35,81527.25,0.0,-0.61873,0.00025,18.40024]
[1778462217896,31.36,81525.6,0.0,-0.61913,0.00025,18.39403]
[1778462224167,31.36,81524.62,0.0,-0.61935,0.00025,18.39066]
[1778462228302,31.36,81523.63,0.0,-0.6196,0.00025,18.38664]
[1778462228318,31.36,81526.16,0.0,-0.61896,0.00025,18.39661]
[1778462231933,31.37,81526.87,0.0,-0.61878,0.00025,18.3995]
[1778462231941,31.37,81526.87,0.0,-0.61878,0.00025,18.3995]
[1778462232028,31.37,81527.34,0.0,-0.61865,0.00025,18.40139]
[1778462233363,31.37,81527.34,0.0,-0.61865,0.00025,18.40139]
[1778462233891,31.37,81539.05,0.0,-0.6157,0.00025,18.4466]
[1778462235499,31.37,81539.05,0.0,-0.61569,0.00025,18.44663]
[1778462235512,31.37,81553.06,0.0,-0.61215,0.00025,18.4993]
[1778462237725,31.37,81553.6,0.0,-0.61201,0.00025,18.50133]
[1778462242777,31.37,81554.73,0.0,-0.61173,0.00025,18.50555]
[1778462242877,31.37,81558.89,0.0,-0.61067,0.00025,18.52086]
[1778462244314,31.37,81564.34,0.0,-0.60929,0.00025,18.54072]
[1778462248342,31.37,81572.79,0.0,-0.60715,0.00025,18.57111]
[1778462249349,31.37,81578.82,0.0,-0.60562,0.00025,18.59244]
[1778462250665,31.37,81578.82,0.0,-0.60562,0.00025,18.59244]
[1778462251024,31.37,81584.81,0.0,-0.60413,0.00025,18.60791]
[1778462252090,31.37,81593.2,0.0,-0.60199,0.00025,18.63673]
[1778462254038,31.37,81588.61,0.0,-0.60316,0.00025,18.62099]
[1778462256020,31.37,81595.45,0.0,-0.60142,0.00025,18.64436]
[1778462256252,31.37,81595.45,0.0,-0.60142,0.00025,18.64436]
[1778462256398,31.37,81595.45,0.0,-0.60142,0.00025,18.64437]
[1778462258511,31.37,81597.02,0.0,-0.60102,0.00025,18.64969]
[1778462259089,31.37,81596.25,0.0,-0.60122,0.00025,18.64708]
[1778462263583,31.37,81597.12,0.0,-0.601,0.00025,18.65003]
[1778462263612,31.37,81597.12,0.0,-0.601,0.00025,18.65003]
[1778462263646,31.37,81597.48,0.0,-0.6009,0.00025,18.65125]
[1778462264337,31.37,81597.48,0.0,-0.6009,0.00025,18.65125]
[1778462264390,31.37,81597.48,0.0,-0.6009,0.00025,18.65125]
[1778462264616,31.37,81590.76,0.0,-0.60261,0.00025,18.6284]
[1778462265795,31.37,81586.39,0.0,-0.60373,0.00025,18.61334]
[1778462267297,31.37,81586.39,0.0,-0.60373,0.00025,18.61332]
[1778462267477,31.37,81585.29,0.0,-0.60401,0.00025,18.6095]
[1778462269939,31.37,81585.59,0.0,-0.60393,0.00025,18.61053]
[1778462269976,31.37,81586.24,0.0,-0.60377,0.00025,18.61278]
[1778462272967,31.37,81603.1,0.0,-0.59948,0.00026,18.67003]
[1778462273517,31.37,81603.1,0.0,-0.59948,0.00026,18.67]
[1778462276606,31.37,81596.8,0.0,-0.60109,0.00025,18.64876]
[1778462280074,31.36,81599.93,0.0,-0.6003,0.00025,18.65924]
[1778462281080,31.36,81605.6,0.0,-0.59886,0.00026,18.67814]
[1778462283082,31.36,81601.39,0.0,-0.59993,0.00026,18.66407]
[1778462285024,31.36,81608.07,0.0,-0.59823,0.00026,18.68625]
[1778462286073,31.36,81597.6,0.0,-0.6009,0.00025,18.65133]
[1778462287111,31.36,81593.29,0.0,-0.602,0.00025,18.63671]
[1778462287615,31.36,81593.29,0.0,-0.602,0.00025,18.63671]
[1778462293068,31.36,81594.44,0.0,-0.6017,0.00025,18.64066]
[1778462293658,31.36,81587.86,0.0,-0.60338,0.00025,18.61813]
[1778462294664,31.36,81592.57,0.0,-0.60218,0.00025,18.63429]
[1778462295990,31.36,81592.57,0.0,-0.60218,0.00025,18.63429]
[1778462296076,31.36,81603.99,0.0,-0.59927,0.00026,18.6728]
[1778462296772,31.36,81609.63,0.0,-0.59783,0.00026,18.69144]
[1778462301094,31.36,81605.91,0.0,-0.59878,0.00026,18.67913]
[1778462304062,31.36,81607.2,0.0,-0.59845,0.00026,18.68338]
[1778462305107,31.36,81598.01,0.0,-0.6008,0.00025,18.65269]
[1778462305505,31.36,81598.01,0.0,-0.6008,0.00025,18.65269]
[1778462305533,31.36,81598.01,0.0,-0.6008,0.00025,18.65269]
[1778462305741,31.36,81598.01,0.0,-0.6008,0.00025,18.65267]
[1778462306747,31.36,81589.88,0.0,-0.60287,0.00025,18.625]
[1778462307758,31.36,81589.91,0.0,-0.60286,0.00025,18.6251]
[1778462312085,31.36,81599.21,0.0,-0.60052,0.00025,18.65132]
[1778462313135,31.36,81606.0,0.0,-0.59879,0.00026,18.67401]
[1778462314056,31.36,81609.18,0.0,-0.59797,0.00026,18.68451]
[1778462315123,31.36,81609.18,0.0,-0.59797,0.00026,18.68451]
[1778462315144,31.36,81611.21,0.0,-0.59745,0.00026,18.69117]
[1778462315186,31.36,81611.21,0.0,-0.59745,0.00026,18.69117]
[1778462315222,31.36,81611.21,0.0,-0.59745,0.00026,18.69117]
[1778462315230,31.36,81611.21,0.0,-0.59745,0.00026,18.69117]
[1778462315424,31.36,81611.21,0.0,-0.59745,0.00026,18.69117]
[1778462316062,31.36,81617.03,0.0,-0.59597,0.00026,18.71008]
[1778462317099,31.36,81620.64,0.0,-0.59505,0.00026,18.72167]
[1778462318154,31.36,81618.8,0.0,-0.59552,0.00026,18.71576]
[1778462319145,31.36,81618.44,0.0,-0.59561,0.00026,18.71459]
[1778462321071,31.36,81613.42,0.0,-0.5969,0.00026,18.69832]
[1778462322653,31.36,81611.4,0.0,-0.59741,0.00026,18.69171]
[1778462323087,31.36,81609.0,0.0,-0.59803,0.00026,18.68383]
[1778462323642,31.36,81609.0,0.0,-0.59803,0.00026,18.68383]
[1778462323661,31.36,81609.0,0.0,-0.59803,0.00026,18.68383]
[1778462323674,31.36,81609.0,0.0,-0.59803,0.00026,18.68383]
[1778462323741,31.36,81609.0,0.0,-0.59803,0.00026,18.68383]
[1778462324136,31.36,81601.51,0.0,-0.59994,0.00026,18.65897]
[1778462324876,31.36,81601.51,0.0,-0.59994,0.00026,18.65897]
[1778462326622,31.36,81599.7,0.0,-0.6004,0.00026,18.6529]
[1778462327078,31.36,81603.41,0.0,-0.59945,0.00026,18.66534]
[1778462327367,31.36,81603.41,0.0,-0.59945,0.00026,18.66534]
[1778462328084,31.36,81606.06,0.0,-0.59877,0.00026,18.67416]
[1778462329151,31.36,81599.24,0.0,-0.60051,0.00025,18.6514]
[1778462329967,31.36,81594.4,0.0,-0.60175,0.00025,18.63502]
[1778462330687,31.36,81594.4,0.0,-0.60175,0.00025,18.63502]
[1778462330920,31.36,81594.4,0.0,-0.60175,0.00025,18.63503]
[1778462333332,31.36,81596.5,0.0,-0.60121,0.00025,18.6422]
[1778462333941,31.36,81596.5,0.0,-0.60121,0.00025,18.64223]
[1778462338976,31.37,81594.04,0.0,-0.60183,0.00025,18.63395]
[1778462341997,31.37,81601.11,0.0,-0.60002,0.00026,18.65786]
[1778462343044,31.37,81601.11,0.0,-0.60002,0.00026,18.65786]
[1778462343067,31.37,81605.05,0.0,-0.59901,0.00026,18.67101]
[1778462344089,31.37,81608.16,0.0,-0.59822,0.00026,18.68132]
[1778462346123,31.37,81611.3,0.0,-0.59742,0.00026,18.69165]
[1778462346315,31.37,81611.3,0.0,-0.59742,0.00026,18.69165]
[1778462347123,31.37,81617.42,0.0,-0.59585,0.00026,18.71153]
[1778462349089,31.37,81620.92,0.0,-0.59496,0.00026,18.72276]
[1778462351750,31.37,81621.64,0.0,-0.59478,0.00026,18.72503]
[1778462352138,31.37,81621.38,0.0,-0.59485,0.00026,18.72415]
[1778462354611,31.36,81621.71,0.0,-0.59477,0.00026,18.72518]
[1778462354638,31.36,81621.71,0.0,-0.59477,0.00026,18.72518]
[1778462355093,31.36,81621.71,0.0,-0.59477,0.00026,18.72515]
[1778462359027,31.36,81622.27,0.0,-0.59463,0.00026,18.72686]
[1778462359122,31.36,81623.14,0.0,-0.59441,0.00026,18.72961]
[1778462360889,31.36,81625.94,0.0,-0.5937,0.00026,18.73846]
[1778462360912,31.36,81625.94,0.0,-0.5937,0.00026,18.73846]
[1778462366173,31.35,81629.53,0.0,-0.5928,0.00026,18.74956]
[1778462369088,31.35,81630.69,0.0,-0.59251,0.00026,18.75311]
[1778462369194,31.35,81627.28,0.0,-0.59338,0.00026,18.74236]
[1778462370200,31.35,81623.12,0.0,-0.59445,0.00026,18.72914]
[1778462371088,31.35,81617.93,0.0,-0.59581,0.00026,18.70706]
[1778462372215,31.35,81628.42,0.0,-0.59313,0.00026,18.74044]
[1778462373225,31.35,81635.67,0.0,-0.59127,0.00026,18.76306]
[1778462373712,31.35,81635.67,0.0,-0.59127,0.00026,18.76306]
[1778462374231,31.35,81643.1,0.0,-0.58936,0.00026,18.7858]
[1778462375088,31.35,81643.1,0.0,-0.58936,0.00026,18.7858]
[1778462375236,31.35,81643.08,0.0,-0.58937,0.00026,18.78566]
[1778462376128,31.35,81647.24,0.0,-0.5883,0.00026,18.79822]
[1778462379807,31.35,81648.74,0.0,-0.58791,0.00026,18.80274]
[1778462381330,31.35,81643.86,0.0,-0.58917,0.00026,18.78806]
[1778462387321,31.35,81658.67,0.0,-0.58536,0.00026,18.83201]
[1778462389335,31.35,81657.26,0.0,-0.58573,0.00026,18.82787]
[1778462392357,31.34,81662.4,0.0,-0.58441,0.00026,18.84275]
[1778462397391,31.34,81658.93,0.0,-0.58531,0.00026,18.83261]
[1778462399404,31.34,81655.69,0.0,-0.58615,0.00026,18.82311]
[1778462403432,31.34,81647.75,0.0,-0.58819,0.00026,18.79952]
[1778462406452,31.34,81644.6,0.0,-0.589,0.00026,18.79005]
[1778462409259,31.34,81650.97,0.0,-0.58736,0.00026,18.80915]
[1778462412509,31.34,81655.25,0.0,-0.58626,0.00026,18.82179]
[1778462416216,31.34,81654.96,0.0,-0.58634,0.00026,18.82091]
[1778462416228,31.34,81654.96,0.0,-0.58634,0.00026,18.82091]
[1778462416263,31.34,81653.34,0.0,-0.58676,0.00026,18.81613]
[1778462416863,31.34,81640.43,0.0,-0.59008,0.00026,18.77733]
[1778462418537,31.34,81637.56,0.0,-0.59082,0.00026,18.76847]
[1778462419874,31.34,81637.56,0.0,-0.59082,0.00026,18.76847]
[1778462419910,31.34,81637.56,0.0,-0.59082,0.00026,18.76847]
[1778462419934,31.34,81637.56,0.0,-0.59082,0.00026,18.76847]
[1778462419948,31.34,81632.98,0.0,-0.59199,0.00026,18.7543]
[1778462421617,31.33,81626.74,0.0,-0.5936,0.00026,18.73461]
[1778462422791,31.33,81626.74,0.0,-0.5936,0.00026,18.73461]
[1778462422801,31.33,81626.74,0.0,-0.5936,0.00026,18.73461]
[1778462422874,31.33,81621.69,0.0,-0.59491,0.00026,18.71846]
[1778462425226,31.33,81621.04,0.0,-0.59508,0.00026,18.71634]
[1778462425261,31.33,81621.04,0.0,-0.59508,0.00026,18.71634]
[1778462426077,31.33,81616.29,0.0,-0.5963,0.00026,18.70098]
[1778462426537,31.33,81616.29,0.0,-0.5963,0.00026,18.70098]
[1778462426570,31.33,81616.29,0.0,-0.5963,0.00026,18.70098]
[1778462426666,31.33,81616.29,0.0,-0.5963,0.00026,18.70098]
[1778462426767,31.33,81622.92,0.0,-0.5946,0.00026,18.72231]
[1778462427943,31.33,81629.49,0.0,-0.59292,0.00026,18.74304]
[1778462432789,31.32,81628.56,0.0,-0.5932,0.00026,18.73454]
[1778462433246,31.32,81628.04,0.0,-0.59334,0.00026,18.73286]
[1778462438247,31.32,81626.58,0.0,-0.59373,0.00026,18.7281]
[1778462439950,31.31,81626.87,0.0,-0.59366,0.00026,18.72894]
[1778462440251,31.31,81626.43,0.0,-0.59377,0.00026,18.72751]
[1778462441183,31.31,81616.67,0.0,-0.59628,0.00026,18.69618]
[1778462442223,31.31,81614.76,0.0,-0.59677,0.00026,18.68995]
[1778462445297,31.31,81626.14,0.0,-0.59386,0.00026,18.72648]
[1778462446227,31.31,81629.62,0.0,-0.59297,0.00026,18.73743]
[1778462447260,31.31,81629.62,0.0,-0.59297,0.00026,18.73743]
[1778462447274,31.31,81628.19,0.0,-0.59334,0.00026,18.73288]
[1778462452277,31.3,81633.48,0.0,-0.592,0.00026,18.74929]
[1778462457816,31.29,81635.02,0.0,-0.59163,0.00026,18.75379]
[1778462461900,31.29,81617.74,0.0,-0.59608,0.00026,18.69877]
[1778462462839,31.29,81617.74,0.0,-0.59608,0.00026,18.69877]
[1778462462868,31.29,81617.74,0.0,-0.59608,0.00026,18.69877]
[1778462462902,31.29,81617.74,0.0,-0.59608,0.00026,18.69877]
[1778462462985,31.29,81615.88,0.0,-0.59656,0.00026,18.69271]
[1778462464867,31.29,81610.62,0.0,-0.59791,0.00026,18.67543]
[1778462465688,31.29,81610.62,0.0,-0.59791,0.00026,18.67543]
[1778462466325,31.29,81612.87,0.0,-0.59734,0.00026,18.68281]
[1778462468256,31.29,81616.85,0.0,-0.59632,0.00026,18.69576]
[1778462470252,31.28,81620.2,0.0,-0.59546,0.00026,18.70656]
[1778462475255,31.28,81620.8,0.0,-0.59532,0.00026,18.70841]
[1778462476265,31.28,81626.65,0.0,-0.59382,0.00026,18.72706]
[1778462480247,31.28,81622.69,0.0,-0.59484,0.00026,18.71432]
[1778462485270,31.28,81622.14,0.0,-0.59499,0.00026,18.71247]
[1778462490288,31.27,81620.75,0.0,-0.59536,0.00026,18.7079]
[1778462495293,31.27,81622.63,0.0,-0.59491,0.00026,18.70846]
[1778462500305,31.27,81622.77,0.0,-0.59488,0.00026,18.70885]
[1778462504830,31.27,81623.06,0.0,-0.59481,0.00026,18.70974]
[1778462504841,31.27,81623.06,0.0,-0.59481,0.00026,18.70974]
[1778462504913,31.27,81623.06,0.0,-0.59481,0.00026,18.70974]
[1778462504931,31.27,81623.06,0.0,-0.59481,0.00026,18.70974]
[1778462505161,31.27,81623.24,0.0,-0.59476,0.00026,18.71031]
[1778462506171,31.27,81608.29,0.0,-0.5986,0.00026,18.66159]
[1778462507316,31.27,81608.29,0.0,-0.5986,0.00026,18.66159]
[1778462507319,31.27,81609.04,0.0,-0.5984,0.00026,18.66409]
[1778462510289,31.27,81613.24,0.0,-0.59732,0.00026,18.67798]
[1778462513348,31.27,81608.66,0.0,-0.59849,0.00026,18.66291]
[1778462515356,31.27,81603.16,0.0,-0.5999,0.00026,18.64459]
[1778462516298,31.27,81606.76,0.0,-0.59898,0.00026,18.65663]
[1778462518290,31.27,81610.4,0.0,-0.59804,0.00026,18.6687]
[1778462520383,31.27,81607.2,0.0,-0.59886,0.00026,18.65813]
[1778462525394,31.28,81605.87,0.0,-0.59919,0.00026,18.6538]
[1778462530406,31.28,81605.63,0.0,-0.59925,0.00026,18.65312]
[1778462533365,31.28,81611.45,0.0,-0.59775,0.00026,18.67247]
[1778462538382,31.28,81611.57,0.0,-0.59771,0.00026,18.67293]
[1778462542333,31.28,81615.7,0.0,-0.59665,0.00026,18.68652]
[1778462544930,31.28,81617.05,0.0,-0.5963,0.00026,18.69093]
[1778462545221,31.28,81617.33,0.0,-0.59623,0.00026,18.69184]
[1778462546449,31.28,81628.15,0.0,-0.59345,0.00026,18.7265]
[1778462548083,31.28,81628.15,0.0,-0.59345,0.00026,18.7265]
[1778462548403,31.28,81629.29,0.0,-0.59316,0.00026,18.73008]
[1778462550991,31.28,81629.18,0.0,-0.59319,0.00026,18.7297]
[1778462551018,31.28,81629.18,0.0,-0.59319,0.00026,18.7297]
[1778462551089,31.28,81629.87,0.0,-0.59304,0.00026,18.72645]
[1778462554086,31.28,81631.63,0.0,-0.59259,0.00026,18.73195]
[1778462554187,31.28,81630.24,0.0,-0.59295,0.00026,18.72756]
[1778462559477,31.28,81632.05,0.0,-0.59249,0.00026,18.73315]
[1778462559987,31.28,81636.44,0.0,-0.59137,0.00026,18.74678]
[1778462565515,31.27,81636.71,0.0,-0.59131,0.00026,18.74748]
[1778462569610,31.27,81631.27,0.0,-0.59273,0.00026,18.73031]
[1778462570859,31.26,81638.77,0.0,-0.59081,0.00026,18.75358]
[1778462576658,31.26,81639.6,0.0,-0.59061,0.00026,18.75592]
[1778462579966,31.26,81640.12,0.0,-0.59049,0.00026,18.75743]
[1778462580446,31.25,81639.75,0.0,-0.59059,0.00026,18.7562]
[1778462580795,31.25,81639.75,0.0,-0.59059,0.00026,18.7562]
[1778462580822,31.25,81639.75,0.0,-0.59059,0.00026,18.7562]
[1778462580844,31.25,81639.75,0.0,-0.59059,0.00026,18.7562]
[1778462580880,31.25,81639.75,0.0,-0.59059,0.00026,18.7562]
[1778462581061,31.25,81639.75,0.0,-0.59059,0.00026,18.7562]
[1778462581096,31.25,81639.75,0.0,-0.59059,0.00026,18.7562]
[1778462581281,31.25,81639.75,0.0,-0.59059,0.00026,18.7562]
[1778462581306,31.25,81639.75,0.0,-0.59059,0.00026,18.7562]
[1778462581407,31.25,81650.94,0.0,-0.58771,0.00026,18.79011]
[1778462581502,31.25,81650.94,0.0,-0.58771,0.00026,18.79011]
[1778462581515,31.25,81650.94,0.0,-0.58771,0.00026,18.79011]
[1778462581722,31.25,81650.94,0.0,-0.58771,0.00026,18.79011]
[1778462582326,31.25,81650.94,0.0,-0.58771,0.00026,18.79011]
[1778462582349,31.25,81650.94,0.0,-0.58771,0.00026,18.79011]
[1778462582387,31.25,81657.23,0.0,-0.58609,0.00026,18.80877]
[1778462582535,31.25,81657.23,0.0,-0.58609,0.00026,18.80877]
[1778462583980,31.25,81659.15,0.0,-0.58559,0.00026,18.81441]
[1778462584059,31.25,81659.15,0.0,-0.58559,0.00026,18.81441]
[1778462584251,31.25,81659.15,0.0,-0.58559,0.00026,18.81441]
[1778462584352,31.25,81658.61,0.0,-0.58573,0.00026,18.81282]
[1778462584512,31.25,81658.61,0.0,-0.58573,0.00026,18.81282]
[1778462584541,31.25,81658.61,0.0,-0.58573,0.00026,18.81282]
[1778462584665,31.25,81658.61,0.0,-0.58573,0.00026,18.81282]
[1778462584716,31.25,81658.61,0.0,-0.58573,0.00026,18.81282]
[1778462585826,31.25,81672.8,0.0,-0.58206,0.00026,18.85362]
[1778462586456,31.25,81672.8,0.0,-0.58206,0.00026,18.85362]
[1778462586485,31.25,81672.8,0.0,-0.58206,0.00026,18.85362]
[1778462586523,31.25,81672.8,0.0,-0.58206,0.00026,18.85362]
[1778462586730,31.25,81673.06,0.0,-0.58199,0.00026,18.85434]
[1778462587739,31.25,81676.89,0.0,-0.581,0.00026,18.86507]
[1778462588835,31.25,81676.89,0.0,-0.581,0.00026,18.86507]
[1778462588855,31.25,81676.89,0.0,-0.581,0.00026,18.86507]
[1778462588959,31.25,81676.89,0.0,-0.581,0.00026,18.86507]
[1778462589060,31.25,81678.82,0.0,-0.5805,0.00026,18.87044]
[1778462590454,31.25,81678.82,0.0,-0.5805,0.00026,18.87044]
[1778462590470,31.25,81678.82,0.0,-0.5805,0.00026,18.87044]
[1778462590503,31.25,81678.82,0.0,-0.5805,0.00026,18.87044]
[1778462591162,31.25,81678.77,0.0,-0.58052,0.00026,18.87031]
[1778462593187,31.25,81684.91,0.0,-0.57892,0.00026,18.8872]
[1778462598817,31.25,81676.68,0.0,-0.58105,0.00026,18.86457]
[1778462599480,31.25,81676.68,0.0,-0.58105,0.00026,18.86457]
[1778462600418,31.25,81676.0,0.0,-0.58123,0.00026,18.86267]
[1778462604186,31.25,81675.4,0.0,-0.58138,0.00026,18.86097]
[1778462604402,31.25,81666.03,0.0,-0.58381,0.00026,18.8344]
[1778462605367,31.25,81660.22,0.0,-0.58531,0.00026,18.81757]
[1778462607287,31.25,81662.99,0.0,-0.58459,0.00026,18.82562]
[1778462607420,31.25,81661.99,0.0,-0.58485,0.00026,18.82272]
[1778462612448,31.25,81658.78,0.0,-0.58571,0.00026,18.80797]
[1778462612432,31.25,81666.7,0.0,-0.58366,0.00026,18.83093]
[1778462613373,31.25,81666.42,0.0,-0.58373,0.00026,18.83011]
[1778462618402,31.25,81665.68,0.0,-0.58393,0.00026,18.82794]
[1778462622401,31.25,81668.85,0.0,-0.58312,0.00026,18.83696]
[1778462624394,31.25,81678.63,0.0,-0.58059,0.00026,18.86445]
[1778462625444,31.25,81682.49,0.0,-0.57959,0.00026,18.8751]
[1778462626744,31.25,81681.24,0.0,-0.57991,0.00026,18.87168]
[1778462626985,31.25,81681.24,0.0,-0.57991,0.00026,18.87168]
[1778462627021,31.25,81681.24,0.0,-0.57991,0.00026,18.87168]
[1778462627256,31.25,81681.24,0.0,-0.57991,0.00026,18.87168]
[1778462627305,31.25,81681.24,0.0,-0.57991,0.00026,18.87168]
[1778462627484,31.25,81681.24,0.0,-0.57991,0.00026,18.87168]
[1778462627405,31.25,81689.76,0.0,-0.5777,0.00026,18.89486]
[1778462627510,31.25,81689.76,0.0,-0.5777,0.00026,18.89486]
[1778462627698,31.25,81689.76,0.0,-0.5777,0.00026,18.89486]
[1778462627720,31.25,81689.76,0.0,-0.5777,0.00026,18.89486]
[1778462627911,31.25,81689.76,0.0,-0.5777,0.00026,18.89486]
[1778462627937,31.25,81689.76,0.0,-0.5777,0.00026,18.89486]
[1778462628121,31.25,81689.76,0.0,-0.5777,0.00026,18.89486]
[1778462628217,31.25,81688.48,0.0,-0.57803,0.00026,18.89138]
[1778462629351,31.25,81688.48,0.0,-0.57803,0.00026,18.89138]
[1778462629390,31.25,81688.48,0.0,-0.57803,0.00026,18.89138]
[1778462629453,31.25,81689.01,0.0,-0.5779,0.00026,18.89277]
[1778462630110,31.25,81697.19,0.0,-0.57577,0.00026,18.91455]
[1778462630837,31.25,81697.19,0.0,-0.57577,0.00026,18.91455]
[1778462631053,31.25,81697.19,0.0,-0.57577,0.00026,18.91455]
[1778462631346,31.25,81697.19,0.0,-0.57577,0.00026,18.91455]
[1778462631376,31.25,81697.19,0.0,-0.57577,0.00026,18.91455]
[1778462631436,31.25,81717.96,0.0,-0.57037,0.00026,18.96741]
[1778462632301,31.25,81717.96,0.0,-0.57037,0.00026,18.96741]
[1778462632392,31.25,81723.26,0.0,-0.569,0.00026,18.98033]
[1778462638416,31.24,81724.11,0.0,-0.56878,0.00026,18.98232]
[1778462640829,31.24,81722.9,0.0,-0.5691,0.00026,18.97935]
[1778462640866,31.24,81722.9,0.0,-0.5691,0.00026,18.97935]
[1778462641361,31.24,81715.74,0.0,-0.57097,0.00026,18.96179]
[1778462642965,31.24,81715.74,0.0,-0.57097,0.00026,18.96175]
[1778462643402,31.24,81713.0,0.0,-0.57169,0.00026,18.95488]
[1778462647110,31.23,81710.89,0.0,-0.57226,0.00026,18.94944]
[1778462647116,31.23,81710.89,0.0,-0.57226,0.00026,18.94944]
[1778462648386,31.23,81698.46,0.0,-0.5755,0.00026,18.9174]
[1778462648980,31.23,81698.46,0.0,-0.5755,0.00026,18.9174]
[1778462649422,31.22,81693.47,0.0,-0.5768,0.00026,18.90418]
[1778462651724,31.22,81691.94,0.0,-0.5772,0.00026,18.90004]
[1778462652207,31.22,81691.94,0.0,-0.57721,0.00026,18.9]
[1778462657242,31.21,81690.7,0.0,-0.57755,0.00026,18.89652]
[1778462658249,31.21,81698.44,0.0,-0.57553,0.00026,18.91707]
[1778462658932,31.21,81698.44,0.0,-0.57553,0.00026,18.91707]
[1778462659419,31.22,81707.49,0.0,-0.57318,0.00026,18.94048]
[1778462660697,31.22,81705.05,0.0,-0.57381,0.00026,18.93424]
[1778462661468,31.22,81708.02,0.0,-0.57304,0.00026,18.94184]
[1778462663443,31.21,81715.76,0.0,-0.57103,0.00026,18.96127]
[1778462663848,31.21,81715.76,0.0,-0.57103,0.00026,18.96127]
[1778462664493,31.21,81716.29,0.0,-0.57089,0.00026,18.96259]
[1778462669515,31.21,81717.92,0.0,-0.57047,0.00026,18.96661]
[1778462670538,31.21,81712.01,0.0,-0.57201,0.00026,18.95184]
[1778462673433,31.21,81715.15,0.0,-0.57122,0.00026,18.95431]
[1778462678438,31.21,81716.14,0.0,-0.57096,0.00026,18.95679]
[1778462678464,31.21,81716.14,0.0,-0.57096,0.00026,18.95679]
[1778462678477,31.21,81712.87,0.0,-0.57182,0.00026,18.94859]
[1778462680475,31.21,81708.02,0.0,-0.57309,0.00026,18.93625]
[1778462681440,31.21,81708.02,0.0,-0.57309,0.00026,18.93625]
[1778462681541,31.2,81704.64,0.0,-0.57397,0.00026,18.92756]
[1778462685672,31.2,81704.81,0.0,-0.57394,0.00026,18.92787]
[1778462686486,31.2,81702.22,0.0,-0.57462,0.00026,18.92114]
[1778462689538,31.19,81697.79,0.0,-0.57578,0.00026,18.90947]
[1778462692944,31.19,81696.71,0.0,-0.57607,0.00026,18.90653]
[1778462693036,31.19,81696.71,0.0,-0.57608,0.00026,18.9065]
[1778462698537,31.18,81696.69,0.0,-0.5761,0.00026,18.9063]
[1778462702564,31.18,81700.89,0.0,-0.57501,0.00026,18.91726]
[1778462703286,31.18,81700.89,0.0,-0.57501,0.00026,18.91726]
[1778462703447,31.18,81700.89,0.0,-0.57501,0.00026,18.91726]
[1778462703574,31.18,81704.37,0.0,-0.5741,0.00026,18.9263]
[1778462703582,31.18,81704.37,0.0,-0.5741,0.00026,18.9263]
[1778462703603,31.18,81704.37,0.0,-0.5741,0.00026,18.9263]
[1778462703798,31.18,81704.37,0.0,-0.5741,0.00026,18.9263]
[1778462703808,31.18,81704.37,0.0,-0.5741,0.00026,18.9263]
[1778462704017,31.18,81704.37,0.0,-0.5741,0.00026,18.9263]
[1778462704042,31.18,81704.37,0.0,-0.5741,0.00026,18.9263]
[1778462704220,31.18,81704.37,0.0,-0.5741,0.00026,18.9263]
[1778462704582,31.18,81709.58,0.0,-0.57275,0.00026,18.93965]
[1778462705588,31.18,81713.35,0.0,-0.57177,0.00026,18.94913]
[1778462706594,31.18,81707.41,0.0,-0.57332,0.00026,18.93404]
[1778462708595,31.17,81704.19,0.0,-0.57417,0.00026,18.92569]
[1778462709925,31.17,81704.19,0.0,-0.57417,0.00026,18.92569]
[1778462710541,31.17,81701.88,0.0,-0.57478,0.00026,18.91963]
[1778462713578,31.17,81705.37,0.0,-0.57388,0.00026,18.92857]
[1778462716539,31.16,81708.62,0.0,-0.57304,0.00026,18.93679]
[1778462718147,31.16,81706.02,0.0,-0.57372,0.00026,18.9301]
[1778462718505,31.16,81705.83,0.0,-0.57378,0.00026,18.92958]
[1778462719534,31.16,81689.75,0.0,-0.57797,0.00026,18.88714]
[1778462720486,31.16,81689.75,0.0,-0.57797,0.00026,18.88714]
[1778462720588,31.16,81684.61,0.0,-0.57931,0.00026,18.87313]
[1778462725617,31.15,81685.3,0.0,-0.57913,0.00026,18.87497]
[1778462727558,31.15,81689.59,0.0,-0.57802,0.00026,18.88663]
[1778462730504,31.15,81693.67,0.0,-0.57696,0.00026,18.89755]
[1778462735504,31.15,81692.56,0.0,-0.57728,0.00026,18.88915]
[1778462740508,31.15,81693.95,0.0,-0.57693,0.00026,18.89279]
[1778462742600,31.14,81688.11,0.0,-0.57845,0.00026,18.877]
[1778462743563,31.14,81692.15,0.0,-0.5774,0.00026,18.88791]
[1778462748576,31.14,81692.68,0.0,-0.57727,0.00026,18.88926]
[1778462750636,31.14,81698.77,0.0,-0.57569,0.00026,18.9054]
[1778462752814,31.14,81700.33,0.0,-0.57529,0.00026,18.90945]
[1778462753571,31.14,81699.83,0.0,-0.57542,0.00026,18.90811]
[1778462756552,31.13,81696.28,0.0,-0.57636,0.00026,18.89867]
[1778462757606,31.13,81684.24,0.0,-0.57949,0.00026,18.86611]
[1778462758634,31.13,81685.09,0.0,-0.57927,0.00026,18.86843]
[1778462759253,31.13,81685.09,0.0,-0.57927,0.00026,18.86843]
[1778462759292,31.13,81683.51,0.0,-0.57969,0.00026,18.86407]
[1778462765014,31.13,81681.05,0.0,-0.58033,0.00026,18.85723]
[1778462770401,31.13,81680.36,0.0,-0.58051,0.00026,18.8553]
[1778462773284,31.13,81680.65,0.0,-0.58044,0.00026,18.85609]
[1778462773473,31.13,81694.03,0.0,-0.57695,0.00026,18.89256]
[1778462773913,31.13,81694.03,0.0,-0.57695,0.00026,18.89256]
[1778462773945,31.13,81694.03,0.0,-0.57695,0.00026,18.89256]
[1778462773990,31.13,81694.03,0.0,-0.57695,0.00026,18.89256]
[1778462774003,31.13,81694.03,0.0,-0.57695,0.00026,18.89256]
[1778462774196,31.13,81694.03,0.0,-0.57695,0.00026,18.89256]
[1778462774215,31.13,81694.03,0.0,-0.57695,0.00026,18.89256]
[1778462774398,31.13,81694.03,0.0,-0.57695,0.00026,18.89256]
[1778462774462,31.13,81707.19,0.0,-0.57352,0.00026,18.92704]
[1778462775085,31.13,81707.19,0.0,-0.57352,0.00026,18.92706]
[1778462775683,31.13,81707.19,0.0,-0.57352,0.00026,18.92706]
[1778462775703,31.13,81707.19,0.0,-0.57352,0.00026,18.92706]
[1778462775854,31.13,81707.19,0.0,-0.57352,0.00026,18.92706]
[1778462776095,31.13,81708.88,0.0,-0.57308,0.00026,18.93141]
[1778462780344,31.13,81708.55,0.0,-0.57316,0.00026,18.93062]
[1778462780362,31.13,81708.55,0.0,-0.57316,0.00026,18.93062]
[1778462780376,31.13,81702.58,0.0,-0.57471,0.00026,18.91524]
[1778462781454,31.13,81702.58,0.0,-0.57471,0.00026,18.91524]
[1778462781530,31.14,81699.0,0.0,-0.57564,0.00026,18.90589]
[1778462784148,31.14,81704.34,0.0,-0.57425,0.00026,18.91986]
[1778462784830,31.14,81704.34,0.0,-0.57425,0.00026,18.91986]
[1778462785156,31.14,81707.11,0.0,-0.57352,0.00026,18.92702]
[1778462790192,31.14,81709.06,0.0,-0.573,0.00026,18.9321]
[1778462795224,31.15,81711.91,0.0,-0.57227,0.00026,18.93406]
[1778462799136,31.14,81710.59,0.0,-0.57262,0.00026,18.93065]
[1778462799669,31.14,81704.78,0.0,-0.57414,0.00026,18.91574]
[1778462801687,31.14,81701.14,0.0,-0.5751,0.00026,18.90623]
[1778462803600,31.14,81685.24,0.0,-0.57925,0.00026,18.8636]
[1778462804669,31.14,81682.81,0.0,-0.57988,0.00026,18.8569]
[1778462807921,31.14,81681.56,0.0,-0.5802,0.00026,18.85344]
[1778462808643,31.14,81681.48,0.0,-0.58023,0.00026,18.85322]
[1778462813659,31.14,81679.92,0.0,-0.58063,0.00026,18.84888]
[1778462818682,31.14,81680.19,0.0,-0.58056,0.00026,18.84964]
[1778462823500,31.14,81681.45,0.0,-0.58023,0.00026,18.85314]
[1778462823694,31.14,81680.22,0.0,-0.58055,0.00026,18.84973]
[1778462824546,31.14,81680.22,0.0,-0.58055,0.00026,18.84973]
[1778462824612,31.14,81671.26,0.0,-0.58288,0.00026,18.82448]
[1778462827451,31.14,81668.47,0.0,-0.5836,0.00026,18.81652]
[1778462829405,31.14,81668.47,0.0,-0.5836,0.00026,18.81652]
[1778462829622,31.14,81668.16,0.0,-0.58368,0.00026,18.81566]
[1778462831951,31.14,81669.94,0.0,-0.58322,0.00026,18.82079]
[1778462832626,31.14,81667.92,0.0,-0.58374,0.00026,18.815]
[1778462833682,31.14,81660.76,0.0,-0.5856,0.00026,18.79419]
[1778462836697,31.14,81650.42,0.0,-0.58829,0.00026,18.76327]
[1778462837475,31.14,81650.42,0.0,-0.58829,0.00026,18.76327]
[1778462837626,31.14,81638.51,0.0,-0.59138,0.00026,18.72672]
[1778462838676,31.13,81637.14,0.0,-0.59174,0.00026,18.72243]
[1778462838969,31.13,81637.14,0.0,-0.59174,0.00026,18.72243]
[1778462838993,31.13,81637.14,0.0,-0.59174,0.00026,18.72243]
[1778462842562,31.13,81642.2,0.0,-0.59043,0.00026,18.73805]
[1778462844616,31.13,81637.44,0.0,-0.59167,0.00026,18.72324]
[1778462846214,31.13,81637.44,0.0,-0.59167,0.00026,18.72322]
[1778462846588,31.13,81638.63,0.0,-0.59137,0.00026,18.7269]
[1778462848603,31.13,81643.35,0.0,-0.59015,0.00026,18.74146]
[1778462853638,31.12,81645.39,0.0,-0.58966,0.00026,18.74216]
[1778462858673,31.12,81644.5,0.0,-0.58991,0.00026,18.73926]
[1778462863711,31.11,81644.66,0.0,-0.58988,0.00026,18.73957]
[1778462868743,31.11,81644.43,0.0,-0.58996,0.00026,18.73868]
[1778462871764,31.1,81635.31,0.0,-0.59233,0.00026,18.71022]
[1778462872776,31.1,81631.93,0.0,-0.59321,0.00026,18.69952]
[1778462874372,31.1,81632.04,0.0,-0.59318,0.00026,18.69985]
[1778462874401,31.1,81632.04,0.0,-0.59318,0.00026,18.69985]
[1778462874408,31.1,81632.04,0.0,-0.59318,0.00026,18.69985]
[1778462874460,31.1,81632.04,0.0,-0.59318,0.00026,18.69985]
[1778462874784,31.1,81629.85,0.0,-0.59375,0.00026,18.69286]
[1778462875544,31.1,81629.85,0.0,-0.59375,0.00026,18.69286]
[1778462875700,31.1,81626.24,0.0,-0.59469,0.00026,18.68127]
[1778462876785,31.1,81619.79,0.0,-0.59636,0.00026,18.66034]
[1778462877709,31.1,81616.15,0.0,-0.5973,0.00026,18.64838]
[1778462879047,31.1,81618.99,0.0,-0.59657,0.00026,18.65769]
[1778462879732,31.1,81618.32,0.0,-0.59674,0.00026,18.65548]
[1778462884753,31.1,81615.51,0.0,-0.59747,0.00026,18.64617]
[1778462886206,31.1,81614.42,0.0,-0.59776,0.00026,18.64255]
[1778462886733,31.1,81613.79,0.0,-0.59792,0.00026,18.64045]
[1778462890727,31.1,81609.11,0.0,-0.59913,0.00026,18.62482]
[1778462891801,31.1,81600.93,0.0,-0.60124,0.00026,18.59714]
[1778462892730,31.09,81602.44,0.0,-0.60085,0.00026,18.60228]
[1778462897730,31.09,81605.27,0.0,-0.60013,0.00026,18.61186]
[1778462898453,31.09,81597.78,0.0,-0.60206,0.00026,18.58631]
[1778462901787,31.09,81610.83,0.0,-0.59869,0.00026,18.63053]
[1778462901829,31.09,81610.83,0.0,-0.59869,0.00026,18.63053]
[1778462901979,31.09,81610.83,0.0,-0.59869,0.00026,18.63053]
[1778462902829,31.09,81610.83,0.0,-0.59869,0.00026,18.63053]
[1778462902985,31.09,81610.84,0.0,-0.59869,0.00026,18.63057]
[1778462907449,31.09,81611.15,0.0,-0.59861,0.00026,18.6316]
[1778462907473,31.09,81611.15,0.0,-0.59861,0.00026,18.6316]
[1778462907781,31.09,81611.9,0.0,-0.59842,0.00026,18.6341]
[1778462907833,31.09,81611.9,0.0,-0.59842,0.00026,18.6341]
[1778462907856,31.09,81611.9,0.0,-0.59842,0.00026,18.6341]
[1778462908523,31.1,81619.12,0.0,-0.59655,0.00026,18.65795]
[1778462910696,31.1,81622.55,0.0,-0.59566,0.00026,18.66913]
[1778462911541,31.1,81622.55,0.0,-0.59566,0.00026,18.66913]
[1778462911563,31.1,81622.55,0.0,-0.59566,0.00026,18.66913]
[1778462911701,31.1,81622.55,0.0,-0.59566,0.00026,18.66913]
[1778462911714,31.1,81622.55,0.0,-0.59566,0.00026,18.66913]
[1778462911815,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462911950,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462911979,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462912306,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462912334,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462912510,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462912514,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462912542,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462912711,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462912723,31.1,81631.53,0.0,-0.59337,0.00026,18.69255]
[1778462912717,31.1,81636.94,0.0,-0.59197,0.00026,18.70961]
[1778462912929,31.1,81636.94,0.0,-0.59197,0.00026,18.70961]
[1778462913056,31.1,81636.94,0.0,-0.59197,0.00026,18.70961]
[1778462915070,31.09,81640.57,0.0,-0.59103,0.00026,18.72089]
[1778462917994,31.09,81641.23,0.0,-0.59086,0.00026,18.72288]
[1778462918277,31.09,81641.86,0.0,-0.5907,0.00026,18.72478]
[1778462921220,31.09,81649.72,0.0,-0.58867,0.00026,18.74878]
[1778462923434,31.09,81652.91,0.0,-0.58785,0.00026,18.75834]
[1778462929109,31.08,81650.05,0.0,-0.58861,0.00026,18.74953]
[1778462929413,31.08,81646.36,0.0,-0.58958,0.00026,18.7382]
[1778462935272,31.07,81649.27,0.0,-0.58884,0.00026,18.74686]
[1778462938237,31.07,81645.2,0.0,-0.58991,0.00026,18.7343]
[1778462941259,31.06,81641.73,0.0,-0.59082,0.00026,18.72349]
[1778462946293,31.06,81639.91,0.0,-0.5913,0.00026,18.7177]
[1778462947300,31.06,81645.28,0.0,-0.58991,0.00026,18.7343]
[1778462952335,31.06,81647.2,0.0,-0.58942,0.00026,18.74005]
[1778462952895,31.06,81647.2,0.0,-0.58942,0.00026,18.74005]
[1778462952913,31.06,81647.2,0.0,-0.58942,0.00026,18.74005]
[1778462953341,31.06,81645.4,0.0,-0.58989,0.00026,18.7345]
[1778462954348,31.05,81637.91,0.0,-0.59184,0.00026,18.71124]
[1778462956363,31.05,81634.73,0.0,-0.59267,0.00026,18.70118]
[1778462957583,31.05,81634.73,0.0,-0.59267,0.00026,18.70118]
[1778462957813,31.05,81629.96,0.0,-0.59391,0.00026,18.686]
[1778462962830,31.05,81628.93,0.0,-0.59418,0.00026,18.68262]
[1778462967854,31.05,81628.23,0.0,-0.59437,0.00026,18.68026]
[1778462969844,31.05,81640.01,0.0,-0.59132,0.00026,18.71748]
[1778462970785,31.04,81642.1,0.0,-0.59078,0.00026,18.72396]
[1778462974924,31.04,81643.33,0.0,-0.5905,0.00026,18.72227]
[1778462975854,31.04,81642.39,0.0,-0.59074,0.00026,18.71933]
[1778462977838,31.04,81639.06,0.0,-0.59161,0.00026,18.70892]
[1778462982856,31.04,81637.25,0.0,-0.59209,0.00026,18.70319]
[1778462984812,31.04,81630.14,0.0,-0.59394,0.00026,18.68061]
[1778462986605,31.04,81627.61,0.0,-0.59459,0.00026,18.67247]
[1778462986870,31.04,81627.61,0.0,-0.5946,0.00026,18.67245]
[1778462990834,31.04,81624.5,0.0,-0.59541,0.00026,18.66235]
[1778462993966,31.03,81626.09,0.0,-0.595,0.00026,18.66745]
[1778462993987,31.03,81626.09,0.0,-0.595,0.00026,18.66745]
[1778462995698,31.03,81618.41,0.0,-0.59699,0.00026,18.64238]
[1778463000672,31.03,81615.17,0.0,-0.59783,0.00026,18.63168]
[1778463001604,31.03,81615.17,0.0,-0.59783,0.00026,18.63168]
[1778463001854,31.03,81611.54,0.0,-0.59877,0.00026,18.61959]
[1778463002753,31.03,81598.8,0.0,-0.60206,0.00026,18.57634]
[1778463003694,31.03,81598.23,0.0,-0.60221,0.00026,18.57439]
[1778463004464,31.03,81598.23,0.0,-0.60221,0.00026,18.57439]
[1778463004872,31.03,81598.64,0.0,-0.6021,0.00026,18.57582]
[1778463006012,31.03,81597.29,0.0,-0.60245,0.00026,18.57117]
[1778463006836,31.03,81588.79,0.0,-0.60464,0.00026,18.54154]
[1778463007595,31.03,81588.79,0.0,-0.60464,0.00026,18.54154]
[1778463007879,31.03,81588.79,0.0,-0.60464,0.00026,18.54154]
[1778463008745,31.04,81587.34,0.0,-0.60501,0.00026,18.53646]
[1778463009243,31.04,81587.34,0.0,-0.60501,0.00026,18.53646]
[1778463009743,31.04,81582.94,0.0,-0.60614,0.00026,18.52087]
[1778463010749,31.04,81588.69,0.0,-0.60466,0.00026,18.54127]
[1778463011752,31.04,81593.35,0.0,-0.60346,0.00026,18.55761]
[1778463013770,31.04,81587.81,0.0,-0.60488,0.00026,18.53824]
[1778463016946,31.04,81590.16,0.0,-0.60427,0.00026,18.54659]
[1778463017798,31.04,81591.37,0.0,-0.60396,0.00026,18.55085]
[1778463022835,31.04,81589.3,0.0,-0.60448,0.00026,18.54369]
[1778463023841,31.04,81580.7,0.0,-0.6067,0.00026,18.51319]
[1778463026298,31.04,81578.87,0.0,-0.60716,0.00026,18.50667]
[1778463026867,31.04,81571.09,0.0,-0.60916,0.00026,18.47851]
[1778463028714,31.05,81569.8,0.0,-0.60949,0.00026,18.47383]
[1778463028878,31.05,81569.99,0.0,-0.60944,0.00026,18.47457]
[1778463032490,31.05,81567.6,0.0,-0.61007,0.00026,18.46046]
[1778463032853,31.05,81567.6,0.0,-0.61007,0.00026,18.46046]
[1778463032915,31.05,81558.71,0.0,-0.61236,0.00026,18.42736]
[1778463033910,31.05,81558.59,0.0,-0.61239,0.00026,18.42685]
[1778463034919,31.04,81554.64,0.0,-0.61341,0.00026,18.41192]
[1778463035925,31.04,81547.82,0.0,-0.61516,0.00026,18.38592]
[1778463037275,31.04,81548.21,0.0,-0.61506,0.00026,18.38738]
[1778463037939,31.04,81545.08,0.0,-0.61587,0.00026,18.3753]
[1778463038945,31.04,81540.15,0.0,-0.61713,0.00026,18.35616]
[1778463039175,31.04,81540.15,0.0,-0.61713,0.00026,18.35616]
[1778463039730,31.04,81540.15,0.0,-0.61713,0.00026,18.35616]
[1778463039737,31.04,81540.15,0.0,-0.61713,0.00026,18.35616]
[1778463039830,31.04,81540.15,0.0,-0.61713,0.00026,18.35616]
[1778463039843,31.04,81540.15,0.0,-0.61713,0.00026,18.35616]
[1778463039953,31.04,81541.28,0.0,-0.61685,0.00026,18.36051]
[1778463040090,31.04,81541.28,0.0,-0.61685,0.00026,18.36051]
[1778463040610,31.04,81536.91,0.0,-0.61797,0.00026,18.3434]
[1778463042472,31.04,81534.48,0.0,-0.6186,0.00026,18.33375]
[1778463045471,31.04,81534.95,0.0,-0.61848,0.00026,18.33554]
[1778463045672,31.03,81535.36,0.0,-0.61839,0.00026,18.33704]
[1778463048016,31.03,81540.92,0.0,-0.61697,0.00026,18.35864]
[1778463051611,31.03,81538.52,0.0,-0.6176,0.00026,18.34916]
[1778463051782,31.03,81538.52,0.0,-0.6176,0.00026,18.34916]
[1778463051883,31.03,81536.68,0.0,-0.61807,0.00026,18.34185]
[1778463053666,31.03,81536.68,0.0,-0.61807,0.00026,18.34185]
[1778463053767,31.03,81540.47,0.0,-0.61711,0.00026,18.35653]
[1778463056067,31.02,81535.88,0.0,-0.6183,0.00026,18.33848]
[1778463060815,31.02,81538.02,0.0,-0.61776,0.00026,18.34672]
[1778463060985,31.02,81539.14,0.0,-0.61748,0.00026,18.35099]
[1778463060995,31.02,81539.14,0.0,-0.61748,0.00026,18.35099]
[1778463061063,31.02,81539.14,0.0,-0.61748,0.00026,18.35099]
[1778463061068,31.02,81539.14,0.0,-0.61748,0.00026,18.35099]
[1778463061224,31.02,81539.14,0.0,-0.61748,0.00026,18.35099]
[1778463061945,31.02,81533.98,0.0,-0.6188,0.00026,18.3307]
[1778463062486,31.02,81533.98,0.0,-0.6188,0.00026,18.3307]
[1778463062503,31.02,81533.98,0.0,-0.6188,0.00026,18.3307]
[1778463062606,31.02,81533.98,0.0,-0.6188,0.00026,18.3307]
[1778463062723,31.02,81533.98,0.0,-0.6188,0.00026,18.3307]
[1778463062778,31.02,81533.98,0.0,-0.6188,0.00026,18.3307]
[1778463062953,31.02,81533.98,0.0,-0.6188,0.00026,18.3307]
[1778463062867,31.02,81515.42,0.0,-0.62354,0.00025,18.25618]
[1778463063011,31.02,81515.42,0.0,-0.62354,0.00025,18.25618]
[1778463063360,31.02,81515.42,0.0,-0.62354,0.00025,18.25618]
[1778463063412,31.02,81515.42,0.0,-0.62354,0.00025,18.25618]
[1778463063445,31.02,81515.42,0.0,-0.62354,0.00025,18.25618]
[1778463063667,31.02,81515.42,0.0,-0.62354,0.00025,18.25618]
[1778463063699,31.02,81515.42,0.0,-0.62354,0.00025,18.25618]
[1778463063768,31.01,81505.19,0.0,-0.62615,0.00025,18.21403]
[1778463065731,31.01,81506.36,0.0,-0.62585,0.00025,18.21888]
[1778463065748,31.01,81506.36,0.0,-0.62585,0.00025,18.21888]
[1778463065780,31.01,81506.36,0.0,-0.62585,0.00025,18.21888]
[1778463065935,31.01,81505.34,0.0,-0.62611,0.00025,18.21459]
[1778463066066,31.01,81505.34,0.0,-0.62611,0.00025,18.21459]
[1778463066168,31.01,81498.09,0.0,-0.62795,0.00025,18.1843]
[1778463067181,31.01,81498.09,0.0,-0.62795,0.00025,18.1843]
[1778463067190,31.01,81498.09,0.0,-0.62795,0.00025,18.1843]
[1778463067201,31.01,81498.09,0.0,-0.62795,0.00025,18.1843]
[1778463067812,31.01,81498.09,0.0,-0.62795,0.00025,18.1843]
[1778463067819,31.01,81498.09,0.0,-0.62795,0.00025,18.1843]
[1778463067842,31.01,81498.09,0.0,-0.62795,0.00025,18.1843]
[1778463067859,31.01,81492.47,0.0,-0.62938,0.00025,18.16048]
[1778463069161,31.01,81500.72,0.0,-0.62729,0.00025,18.19523]
[1778463070141,31.01,81500.72,0.0,-0.62729,0.00025,18.19523]
[1778463070195,31.01,81500.0,0.0,-0.62748,0.00025,18.19216]
[1778463071176,31.01,81500.0,0.0,-0.62748,0.00025,18.19216]
[1778463071496,31.01,81500.0,0.0,-0.62748,0.00025,18.19216]
[1778463071538,31.01,81499.4,0.0,-0.62764,0.00025,18.18953]
[1778463072649,31.01,81499.4,0.0,-0.62764,0.00025,18.18953]
[1778463072673,31.01,81499.4,0.0,-0.62764,0.00025,18.18953]
[1778463072905,31.01,81499.16,0.0,-0.6277,0.00025,18.18848]
[1778463073524,31.01,81499.16,0.0,-0.6277,0.00025,18.18848]
[1778463073625,31.01,81491.51,0.0,-0.62965,0.00025,18.1561]
[1778463076210,31.01,81486.89,0.0,-0.63082,0.00025,18.13631]
[1778463077286,31.01,81486.89,0.0,-0.63082,0.00025,18.13631]
[1778463077293,31.01,81486.89,0.0,-0.63082,0.00025,18.13631]
[1778463077300,31.01,81486.89,0.0,-0.63082,0.00025,18.13631]
[1778463077477,31.01,81485.25,0.0,-0.63124,0.00025,18.12923]
[1778463079372,31.01,81485.25,0.0,-0.63124,0.00025,18.12923]
[1778463079472,31.01,81485.19,0.0,-0.63126,0.00025,18.12893]
[1778463080412,31.01,81485.19,0.0,-0.63126,0.00025,18.12893]
[1778463080513,31.01,81485.19,0.0,-0.63126,0.00025,18.12893]
[1778463080528,31.01,81485.19,0.0,-0.63126,0.00025,18.12893]
[1778463080532,31.01,81485.19,0.0,-0.63126,0.00025,18.12893]
[1778463080582,31.01,81485.19,0.0,-0.63126,0.00025,18.12893]
[1778463080815,31.01,81485.19,0.0,-0.63126,0.00025,18.12893]
[1778463080893,31.01,81485.19,0.0,-0.63126,0.00025,18.12893]
[1778463080916,31.01,81485.16,0.0,-0.63126,0.00025,18.12878]
[1778463081026,31.01,81485.16,0.0,-0.63126,0.00025,18.12878]
[1778463081046,31.01,81485.16,0.0,-0.63126,0.00025,18.12878]
[1778463081201,31.01,81485.16,0.0,-0.63126,0.00025,18.12878]
[1778463081842,31.01,81485.16,0.0,-0.63126,0.00025,18.12878]
[1778463081886,31.01,81485.16,0.0,-0.63126,0.00025,18.12878]
[1778463081937,31.01,81485.16,0.0,-0.63126,0.00025,18.12878]
[1778463081919,31.01,81502.44,0.0,-0.62688,0.00025,18.20202]
[1778463082065,31.01,81502.44,0.0,-0.62688,0.00025,18.20202]
[1778463082711,31.01,81511.61,0.0,-0.62455,0.00025,18.23999]
[1778463084401,31.01,81511.61,0.0,-0.62455,0.00025,18.23999]
[1778463084502,31.01,81515.2,0.0,-0.62364,0.00025,18.25464]
[1778463085429,31.01,81515.2,0.0,-0.62364,0.00025,18.25464]
[1778463085860,31.01,81515.2,0.0,-0.62364,0.00025,18.25464]
[1778463085921,31.01,81515.2,0.0,-0.62364,0.00025,18.25464]
[1778463085961,31.0,81514.79,0.0,-0.62375,0.00025,18.25293]
[1778463088371,31.0,81515.21,0.0,-0.62364,0.00025,18.25462]
[1778463088573,31.0,81515.21,0.0,-0.62364,0.00025,18.25462]
[1778463088623,31.0,81515.73,0.0,-0.62352,0.00025,18.25667]
[1778463089962,31.0,81515.73,0.0,-0.62352,0.00025,18.25667]
[1778463090036,31.0,81515.73,0.0,-0.62352,0.00025,18.25667]
[1778463090309,31.0,81519.41,0.0,-0.62258,0.00025,18.2716]
[1778463095668,31.0,81518.1,0.0,-0.62296,0.00025,18.26062]
[1778463095847,31.0,81518.1,0.0,-0.62296,0.00025,18.26062]
[1778463095925,31.0,81518.1,0.0,-0.62296,0.00025,18.26062]
[1778463095932,31.0,81518.1,0.0,-0.62296,0.00025,18.26062]
[1778463095960,31.0,81518.46,0.0,-0.62287,0.00025,18.26201]
[1778463096116,31.0,81518.46,0.0,-0.62287,0.00025,18.26201]
[1778463096424,31.0,81525.4,0.0,-0.6211,0.00026,18.29001]
[1778463097881,31.0,81525.4,0.0,-0.6211,0.00026,18.29001]
[1778463097946,31.0,81525.4,0.0,-0.6211,0.00026,18.29001]
[1778463097963,31.0,81530.09,0.0,-0.6199,0.00026,18.30875]
[1778463099515,31.0,81533.78,0.0,-0.61896,0.00026,18.32334]
[1778463100070,31.0,81533.78,0.0,-0.61896,0.00026,18.32334]
[1778463100116,31.0,81533.78,0.0,-0.61896,0.00026,18.32334]
[1778463100221,31.0,81533.78,0.0,-0.61896,0.00026,18.32334]
[1778463100315,31.0,81533.78,0.0,-0.61896,0.00026,18.32334]
[1778463100725,31.0,81533.78,0.0,-0.61896,0.00026,18.32334]
[1778463100733,31.0,81537.01,0.0,-0.61814,0.00026,18.33603]
[1778463101128,31.0,81537.01,0.0,-0.61814,0.00026,18.33603]
[1778463101141,31.0,81537.01,0.0,-0.61814,0.00026,18.33603]
[1778463101549,31.0,81537.01,0.0,-0.61814,0.00026,18.33603]
[1778463101550,31.0,81537.01,0.0,-0.61814,0.00026,18.33603]
[1778463101561,31.0,81537.01,0.0,-0.61814,0.00026,18.33603]
[1778463101748,31.0,81537.01,0.0,-0.61814,0.00026,18.33603]
[1778463101849,31.0,81546.19,0.0,-0.61579,0.00026,18.37171]
[1778463102906,31.0,81546.19,0.0,-0.61579,0.00026,18.37171]
[1778463103007,31.0,81549.57,0.0,-0.61492,0.00026,18.38467]
[1778463103474,31.0,81549.57,0.0,-0.61492,0.00026,18.38467]
[1778463103896,31.0,81549.94,0.0,-0.61483,0.00026,18.38607]
[1778463107427,31.0,81554.81,0.0,-0.61358,0.00026,18.40454]
[1778463110455,30.99,81551.88,0.0,-0.61434,0.00026,18.3933]
[1778463115490,30.99,81549.31,0.0,-0.61501,0.00026,18.38336]
[1778463120527,30.99,81550.31,0.0,-0.61476,0.00026,18.38708]
[1778463125790,30.99,81552.34,0.0,-0.61425,0.00026,18.39472]
[1778463128554,30.99,81549.69,0.0,-0.61493,0.00026,18.38452]
[1778463128655,30.99,81546.18,0.0,-0.61584,0.00026,18.37102]
[1778463131607,30.99,81553.01,0.0,-0.61409,0.00026,18.39713]
[1778463136642,30.98,81550.06,0.0,-0.61486,0.00026,18.38567]
[1778463139965,30.98,81549.75,0.0,-0.61494,0.00026,18.38439]
[1778463139966,30.98,81549.75,0.0,-0.61494,0.00026,18.38439]
[1778463139663,30.98,81546.54,0.0,-0.61577,0.00026,18.37202]
[1778463140693,30.98,81546.54,0.0,-0.61577,0.00026,18.37202]
[1778463140709,30.98,81546.54,0.0,-0.61577,0.00026,18.37202]
[1778463140729,30.98,81547.8,0.0,-0.61545,0.00026,18.37684]
[1778463141280,30.98,81547.8,0.0,-0.61545,0.00026,18.37684]
[1778463141677,30.98,81547.8,0.0,-0.61545,0.00026,18.37683]
[1778463142541,30.98,81547.8,0.0,-0.61545,0.00026,18.37683]
[1778463142683,30.98,81553.55,0.0,-0.61398,0.00026,18.39879]
[1778463143742,30.98,81553.55,0.0,-0.61398,0.00026,18.39879]
[1778463143793,30.98,81554.01,0.0,-0.61386,0.00026,18.40052]
[1778463146845,30.98,81563.28,0.0,-0.61148,0.00026,18.43534]
[1778463147719,30.98,81563.28,0.0,-0.61149,0.00026,18.43529]
[1778463148726,30.97,81567.47,0.0,-0.61041,0.00026,18.4508]
[1778463153761,30.97,81560.07,0.0,-0.61236,0.00026,18.4176]
[1778463156849,30.97,81572.92,0.0,-0.60905,0.00026,18.46521]
[1778463157203,30.97,81572.92,0.0,-0.60905,0.00026,18.46521]
[1778463157789,30.97,81572.92,0.0,-0.60905,0.00026,18.46525]
[1778463163831,30.98,81569.2,0.0,-0.60999,0.00026,18.45184]
[1778463167859,30.98,81565.73,0.0,-0.61087,0.00026,18.43921]
[1778463171887,30.99,81569.27,0.0,-0.60994,0.00026,18.45251]
[1778463176921,30.99,81571.7,0.0,-0.60929,0.00026,18.46178]
[1778463180950,31.0,81575.48,0.0,-0.6083,0.00026,18.47584]
[1778463185341,31.0,81575.8,0.0,-0.60819,0.00026,18.47727]
[1778463185468,31.0,81575.8,0.0,-0.60819,0.00026,18.47727]
[1778463186067,31.0,81588.01,0.0,-0.60504,0.00026,18.52107]
[1778463186395,31.0,81588.01,0.0,-0.60504,0.00026,18.52107]
[1778463186474,31.0,81588.01,0.0,-0.60504,0.00026,18.52107]
[1778463187066,31.01,81593.02,0.0,-0.60374,0.00026,18.53873]
[1778463187301,31.01,81593.02,0.0,-0.60374,0.00026,18.53873]
[1778463187999,31.01,81593.02,0.0,-0.60374,0.00026,18.53876]
[1778463189822,31.01,81593.95,0.0,-0.60349,0.00026,18.54206]
[1778463189986,31.01,81593.95,0.0,-0.60349,0.00026,18.54206]
[1778463190023,31.01,81593.95,0.0,-0.60349,0.00026,18.54206]
[1778463190091,31.01,81601.86,0.0,-0.60145,0.00026,18.56945]
[1778463191689,31.01,81601.87,0.0,-0.60144,0.00026,18.56952]
[1778463192027,31.01,81607.4,0.0,-0.60001,0.00026,18.58839]
[1778463193014,31.01,81607.4,0.0,-0.60001,0.00026,18.58839]
[1778463193024,31.01,81607.4,0.0,-0.60001,0.00026,18.58839]
[1778463193116,31.01,81613.49,0.0,-0.59843,0.00026,18.60889]
[1778463194428,31.01,81613.49,0.0,-0.59842,0.00026,18.60891]
[1778463195049,31.01,81616.82,0.0,-0.59756,0.00026,18.61999]
[1778463196421,31.01,81617.78,0.0,-0.59731,0.00026,18.62318]
[1778463196744,31.01,81617.78,0.0,-0.59731,0.00026,18.62318]
[1778463196768,31.01,81617.78,0.0,-0.59731,0.00026,18.62318]
[1778463196914,31.01,81617.78,0.0,-0.59731,0.00026,18.62318]
[1778463196943,31.01,81617.78,0.0,-0.59731,0.00026,18.62318]
[1778463197063,31.01,81617.72,0.0,-0.59732,0.00026,18.623]
[1778463198070,31.01,81623.67,0.0,-0.59578,0.00026,18.64253]
[1778463199077,31.01,81627.34,0.0,-0.59483,0.00026,18.65443]
[1778463199448,31.01,81627.34,0.0,-0.59483,0.00026,18.65443]
[1778463199475,31.01,81627.34,0.0,-0.59483,0.00026,18.65443]
[1778463199599,31.01,81627.34,0.0,-0.59483,0.00026,18.65443]
[1778463199628,31.01,81627.34,0.0,-0.59483,0.00026,18.65443]
[1778463200084,31.01,81631.16,0.0,-0.59383,0.00026,18.66672]
[1778463200622,31.01,81631.16,0.0,-0.59383,0.00026,18.66672]
[1778463200643,31.01,81631.16,0.0,-0.59383,0.00026,18.66672]
[1778463201090,31.01,81636.83,0.0,-0.59236,0.00026,18.68473]
[1778463202101,31.01,81643.59,0.0,-0.5906,0.00026,18.70586]
[1778463202140,31.01,81643.59,0.0,-0.5906,0.00026,18.70586]
[1778463202173,31.01,81643.59,0.0,-0.5906,0.00026,18.70586]
[1778463203105,31.01,81644.48,0.0,-0.59037,0.00026,18.7086]
[1778463203566,31.01,81644.48,0.0,-0.59037,0.00026,18.7086]
[1778463203608,31.01,81644.48,0.0,-0.59037,0.00026,18.7086]
[1778463203956,31.01,81644.48,0.0,-0.59037,0.00026,18.7086]
[1778463203991,31.01,81644.48,0.0,-0.59037,0.00026,18.7086]
[1778463204112,31.01,81638.14,0.0,-0.59202,0.00026,18.68882]
[1778463204340,31.01,81638.14,0.0,-0.59202,0.00026,18.68882]
[1778463205125,31.01,81636.66,0.0,-0.59241,0.00026,18.68416]
[1778463210158,31.01,81635.59,0.0,-0.59269,0.00026,18.68075]
[1778463211419,31.01,81644.78,0.0,-0.59032,0.00026,18.70407]
[1778463212529,31.01,81644.78,0.0,-0.59032,0.00026,18.70407]
[1778463213059,31.01,81649.4,0.0,-0.58912,0.00026,18.71824]
[1778463215143,31.01,81652.82,0.0,-0.58823,0.00026,18.72859]
[1778463220177,31.0,81650.83,0.0,-0.58877,0.00026,18.7224]
[1778463225230,31.0,81650.66,0.0,-0.58882,0.00026,18.72173]
[1778463228265,31.0,81652.66,0.0,-0.58831,0.00026,18.72771]
[1778463228305,31.0,81652.66,0.0,-0.58831,0.00026,18.72771]
[1778463228367,31.0,81659.44,0.0,-0.58654,0.00026,18.74808]
[1778463230211,31.0,81659.36,0.0,-0.58657,0.00026,18.74781]
[1778463230909,31.0,81659.36,0.0,-0.58657,0.00026,18.74781]
[1778463231010,30.99,81663.06,0.0,-0.58561,0.00026,18.75869]
[1778463233943,30.99,81668.29,0.0,-0.58425,0.00026,18.77387]
[1778463235439,30.99,81656.61,0.0,-0.58731,0.00026,18.73931]
[1778463236631,30.99,81656.61,0.0,-0.58731,0.00026,18.73931]
[1778463236732,30.98,81656.0,0.0,-0.58748,0.00026,18.73738]
[1778463239888,30.98,81656.0,0.0,-0.58748,0.00026,18.73735]
[1778463240157,30.98,81655.47,0.0,-0.58763,0.00026,18.73567]
[1778463241123,30.98,81646.67,0.0,-0.58993,0.00026,18.70882]
[1778463242104,30.98,81644.7,0.0,-0.59044,0.00026,18.7027]
[1778463242816,30.98,81644.7,0.0,-0.59044,0.00026,18.7027]
[1778463243085,30.98,81643.9,0.0,-0.59066,0.00026,18.70019]
[1778463244144,30.98,81636.35,0.0,-0.59262,0.00026,18.6765]
[1778463245882,30.98,81635.66,0.0,-0.59281,0.00026,18.6743]
[1778463246153,30.98,81636.24,0.0,-0.59266,0.00026,18.67613]
[1778463247117,30.98,81623.4,0.0,-0.596,0.00026,18.63481]
[1778463248079,30.97,81623.39,0.0,-0.596,0.00026,18.63475]
[1778463249854,30.97,81621.52,0.0,-0.59649,0.00026,18.6286]
[1778463250073,30.97,81622.03,0.0,-0.59636,0.00026,18.63026]
[1778463252129,30.97,81618.7,0.0,-0.59723,0.00026,18.61925]
[1778463252877,30.97,81618.7,0.0,-0.59723,0.00026,18.61925]
[1778463252879,30.97,81618.7,0.0,-0.59723,0.00026,18.61925]
[1778463253017,30.97,81618.7,0.0,-0.59723,0.00026,18.61925]
[1778463253118,30.97,81618.75,0.0,-0.59722,0.00026,18.6194]
[1778463255062,30.97,81605.98,0.0,-0.60053,0.00026,18.57655]
[1778463256135,30.97,81605.98,0.0,-0.60053,0.00026,18.57655]
[1778463256484,30.97,81604.21,0.0,-0.60099,0.00026,18.57052]
[1778463258603,30.97,81604.02,0.0,-0.60104,0.00026,18.56989]
[1778463258620,30.97,81603.47,0.0,-0.60118,0.00026,18.56801]
[1778463259982,30.97,81600.04,0.0,-0.60207,0.00026,18.55623]
[1778463262772,30.97,81596.83,0.0,-0.6029,0.00026,18.54517]
[1778463266081,30.97,81596.96,0.0,-0.60286,0.00026,18.54565]
[1778463266111,30.98,81595.9,0.0,-0.60313,0.00026,18.542]
[1778463271383,30.98,81596.9,0.0,-0.60287,0.00026,18.54549]
[1778463272872,30.98,81583.75,0.0,-0.6063,0.00026,18.49372]
[1778463274615,30.98,81572.74,0.0,-0.60913,0.00026,18.45396]
[1778463279491,30.98,81569.95,0.0,-0.60984,0.00026,18.44388]
[1778463280010,30.98,81561.19,0.0,-0.61209,0.00026,18.41146]
[1778463280499,30.98,81561.19,0.0,-0.61209,0.00026,18.41146]
[1778463282087,30.98,81551.63,0.0,-0.61456,0.00026,18.37513]
[1778463284570,30.98,81551.28,0.0,-0.61465,0.00026,18.37377]
[1778463284687,30.98,81551.28,0.0,-0.61465,0.00026,18.3737]
[1778463289722,30.97,81550.61,0.0,-0.61485,0.00026,18.37079]
[1778463293750,30.97,81542.35,0.0,-0.61697,0.00026,18.33891]
[1778463297840,30.97,81539.23,0.0,-0.61778,0.00026,18.3266]
[1778463300393,30.97,81539.33,0.0,-0.61776,0.00026,18.32691]
[1778463300799,30.97,81539.87,0.0,-0.61763,0.00026,18.32898]
[1778463304827,30.96,81544.0,0.0,-0.61658,0.00026,18.34491]
[1778463307913,30.96,81549.26,0.0,-0.61523,0.00026,18.36514]
[1778463312883,30.96,81556.62,0.0,-0.61335,0.00026,18.39303]
[1778463313889,30.96,81546.61,0.0,-0.61593,0.00026,18.35472]
[1778463315069,30.96,81546.61,0.0,-0.61593,0.00026,18.35472]
[1778463315080,30.96,81546.61,0.0,-0.61593,0.00026,18.35472]
[1778463315198,30.96,81543.96,0.0,-0.61661,0.00026,18.34443]
[1778463315357,30.96,81543.96,0.0,-0.61661,0.00026,18.34443]
[1778463316374,30.96,81544.04,0.0,-0.61659,0.00026,18.34469]
[1778463316383,30.96,81544.04,0.0,-0.61659,0.00026,18.34469]
[1778463316911,30.96,81538.55,0.0,-0.61801,0.00026,18.32321]
[1778463321947,30.95,81538.7,0.0,-0.61799,0.00026,18.32352]
[1778463325975,30.95,81535.78,0.0,-0.61875,0.00026,18.31182]
[1778463331010,30.95,81537.8,0.0,-0.61828,0.00026,18.31408]
[1778463332916,30.94,81537.23,0.0,-0.61843,0.00026,18.31181]
[1778463332961,30.94,81537.23,0.0,-0.61843,0.00026,18.31181]
[1778463333026,30.94,81535.68,0.0,-0.61883,0.00026,18.30565]
[1778463333982,30.94,81535.68,0.0,-0.61883,0.00026,18.30565]
[1778463334083,30.94,81533.9,0.0,-0.61929,0.00026,18.29857]
[1778463336047,30.94,81537.3,0.0,-0.61842,0.00026,18.31191]
[1778463336378,30.94,81537.3,0.0,-0.61842,0.00026,18.31191]
[1778463337054,30.94,81538.49,0.0,-0.61812,0.00026,18.31653]
[1778463337405,30.94,81538.49,0.0,-0.61812,0.00026,18.31653]
[1778463338124,30.94,81540.65,0.0,-0.61757,0.00026,18.32497]
[1778463338423,30.94,81540.65,0.0,-0.61757,0.00026,18.32497]
[1778463339036,30.94,81540.65,0.0,-0.61757,0.00026,18.32497]
[1778463339137,30.94,81538.89,0.0,-0.61802,0.00026,18.31804]
[1778463341622,30.94,81540.53,0.0,-0.6176,0.00026,18.32441]
[1778463342089,30.94,81541.41,0.0,-0.61738,0.00026,18.32781]
[1778463343100,30.94,81541.41,0.0,-0.61738,0.00026,18.32781]
[1778463343198,30.94,81534.75,0.0,-0.61909,0.00026,18.30158]
[1778463344182,30.94,81534.75,0.0,-0.61909,0.00026,18.30158]
[1778463344197,30.94,81534.75,0.0,-0.61909,0.00026,18.30158]
[1778463344212,30.94,81534.75,0.0,-0.61909,0.00026,18.30158]
[1778463344309,30.94,81534.75,0.0,-0.6191,0.00026,18.30154]
[1778463344773,30.94,81534.75,0.0,-0.6191,0.00026,18.30154]
[1778463345111,30.94,81534.81,0.0,-0.61908,0.00026,18.30174]
[1778463346117,30.94,81525.61,0.0,-0.62144,0.00026,18.265]
[1778463347200,30.94,81525.61,0.0,-0.62144,0.00026,18.265]
[1778463347232,30.93,81523.88,0.0,-0.62188,0.00026,18.25801]
[1778463350226,30.93,81522.76,0.0,-0.62217,0.00026,18.25343]
[1778463351156,30.93,81522.94,0.0,-0.62213,0.00026,18.25408]
[1778463355311,30.93,81520.67,0.0,-0.62272,0.00026,18.24481]
[1778463355511,30.93,81520.67,0.0,-0.62272,0.00026,18.24481]
[1778463356321,30.93,81518.18,0.0,-0.62336,0.00026,18.23457]
[1778463357197,30.93,81517.27,0.0,-0.6236,0.00026,18.23082]
[1778463358264,30.93,81513.16,0.0,-0.62465,0.00026,18.21393]
[1778463358733,30.93,81513.16,0.0,-0.62465,0.00026,18.21393]
[1778463359356,30.93,81512.88,0.0,-0.62472,0.00026,18.21277]
[1778463359365,30.93,81512.88,0.0,-0.62472,0.00026,18.21277]
[1778463360183,30.93,81512.88,0.0,-0.62472,0.00026,18.21277]
[1778463360351,30.93,81512.88,0.0,-0.62472,0.00026,18.21277]
[1778463360380,30.93,81512.88,0.0,-0.62472,0.00026,18.21277]
[1778463360285,30.93,81498.73,0.0,-0.62833,0.00025,18.15366]
[1778463360550,30.93,81498.73,0.0,-0.62833,0.00025,18.15366]
[1778463360695,30.93,81498.73,0.0,-0.62833,0.00025,18.15366]
[1778463361016,30.93,81498.73,0.0,-0.62833,0.00025,18.15366]
[1778463361019,30.93,81498.73,0.0,-0.62833,0.00025,18.15366]
[1778463361229,30.93,81498.11,0.0,-0.62849,0.00025,18.15104]
[1778463362236,30.93,81486.96,0.0,-0.63133,0.00025,18.10332]
[1778463362761,30.93,81486.96,0.0,-0.63133,0.00025,18.10332]
[1778463363243,30.93,81486.06,0.0,-0.63156,0.00025,18.09936]
[1778463366475,30.92,81484.41,0.0,-0.63199,0.00025,18.09206]
[1778463366703,30.92,81484.41,0.0,-0.63199,0.00025,18.09206]
[1778463368355,30.92,81481.06,0.0,-0.63285,0.00025,18.07742]
[1778463372747,30.92,81479.54,0.0,-0.63324,0.00025,18.07067]
[1778463373313,30.92,81472.35,0.0,-0.63507,0.00025,18.03898]
[1778463375651,30.92,81471.75,0.0,-0.63523,0.00025,18.03627]
[1778463375752,30.92,81470.95,0.0,-0.63543,0.00025,18.03268]
[1778463381377,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463381443,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463381523,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463381551,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463381706,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463381738,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463381860,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463381879,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463382220,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463382226,30.91,81473.7,0.0,-0.63475,0.00025,18.04456]
[1778463382379,30.91,81482.65,0.0,-0.63248,0.00025,18.08371]
[1778463383304,30.91,81482.65,0.0,-0.63248,0.00025,18.08371]
[1778463383388,30.91,81490.91,0.0,-0.63038,0.00025,18.11938]
[1778463383728,30.91,81490.91,0.0,-0.63038,0.00025,18.11938]
[1778463383738,30.91,81490.91,0.0,-0.63038,0.00025,18.11938]
[1778463384393,30.91,81489.54,0.0,-0.63073,0.00025,18.1135]
[1778463386410,30.91,81492.8,0.0,-0.6299,0.00025,18.12747]
[1778463388500,30.91,81498.16,0.0,-0.62854,0.00025,18.15026]
[1778463391442,30.91,81498.45,0.0,-0.62851,0.00025,18.14587]
[1778463393456,30.91,81493.53,0.0,-0.62976,0.00025,18.12491]
[1778463396477,30.91,81496.76,0.0,-0.62894,0.00025,18.13863]
[1778463399717,30.91,81497.61,0.0,-0.62873,0.00025,18.1422]
[1778463399722,30.91,81497.61,0.0,-0.62873,0.00025,18.1422]
[1778463399740,30.91,81497.61,0.0,-0.62873,0.00025,18.1422]
[1778463399950,30.91,81497.61,0.0,-0.62873,0.00025,18.1422]
[1778463400101,30.91,81497.61,0.0,-0.62873,0.00025,18.1422]
[1778463400137,30.91,81499.51,0.0,-0.62824,0.00025,18.15022]
[1778463401003,30.91,81499.51,0.0,-0.62824,0.00025,18.15022]
[1778463401097,30.91,81508.65,0.0,-0.62591,0.00026,18.18851]
[1778463401788,30.91,81508.65,0.0,-0.62591,0.00026,18.18851]
[1778463402052,30.91,81508.65,0.0,-0.62591,0.00026,18.18851]
[1778463402077,30.91,81509.78,0.0,-0.62563,0.00026,18.19321]
[1778463402519,30.91,81509.78,0.0,-0.62563,0.00026,18.19322]
[1778463403526,30.91,81512.93,0.0,-0.62482,0.00026,18.20626]
[1778463405113,30.91,81512.93,0.0,-0.62482,0.00026,18.20626]
[1778463405194,30.91,81513.95,0.0,-0.62456,0.00026,18.21046]
[1778463407186,30.91,81513.95,0.0,-0.62456,0.00026,18.21046]
[1778463407221,30.91,81516.71,0.0,-0.62385,0.00026,18.2218]
[1778463407924,30.91,81516.71,0.0,-0.62385,0.00026,18.2218]
[1778463408025,30.91,81517.07,0.0,-0.62376,0.00026,18.22328]
[1778463412246,30.91,81517.07,0.0,-0.62376,0.00026,18.22327]
[1778463412293,30.91,81515.03,0.0,-0.62429,0.00026,18.21485]
[1778463412946,30.91,81515.03,0.0,-0.62429,0.00026,18.21485]
[1778463413316,30.91,81515.03,0.0,-0.62429,0.00026,18.21485]
[1778463414281,30.91,81516.47,0.0,-0.62392,0.00026,18.22077]
[1778463414382,30.91,81507.22,0.0,-0.62628,0.00026,18.18248]
[1778463416144,30.91,81507.22,0.0,-0.62628,0.00026,18.18248]
[1778463416246,30.91,81506.79,0.0,-0.62639,0.00026,18.18068]
[1778463422426,30.91,81506.31,0.0,-0.62652,0.00026,18.17864]
[1778463422437,30.91,81506.33,0.0,-0.62652,0.00026,18.17869]
[1778463423023,30.91,81506.33,0.0,-0.62652,0.00026,18.17869]
[1778463423120,30.91,81505.41,0.0,-0.62675,0.00026,18.17484]
[1778463423451,30.91,81505.41,0.0,-0.62675,0.00026,18.17484]
[1778463423666,30.91,81505.41,0.0,-0.62675,0.00026,18.17483]
[1778463424675,30.91,81509.01,0.0,-0.62583,0.00026,18.18983]
[1778463427541,30.91,81511.55,0.0,-0.62519,0.00026,18.20031]
[1778463427695,30.91,81514.62,0.0,-0.6244,0.00026,18.21298]
[1778463428786,30.91,81510.46,0.0,-0.62547,0.00026,18.19579]
[1778463430716,30.9,81503.03,0.0,-0.62737,0.00026,18.16469]
[1778463431616,30.9,81503.03,0.0,-0.62737,0.00026,18.16469]
[1778463431784,30.9,81503.03,0.0,-0.62737,0.00026,18.16469]
[1778463431809,30.9,81503.03,0.0,-0.62737,0.00026,18.16469]
[1778463431821,30.9,81503.03,0.0,-0.62737,0.00026,18.16469]
[1778463431933,30.9,81503.03,0.0,-0.62737,0.00026,18.16469]
[1778463432151,30.9,81503.03,0.0,-0.62737,0.00026,18.16469]
[1778463432402,30.9,81503.03,0.0,-0.62737,0.00026,18.16469]
[1778463432424,30.9,81502.43,0.0,-0.62753,0.00026,18.1621]
[1778463433274,30.9,81502.43,0.0,-0.62753,0.00026,18.1621]
[1778463433389,30.9,81502.43,0.0,-0.62753,0.00026,18.1621]
[1778463433400,30.9,81502.43,0.0,-0.62753,0.00026,18.1621]
[1778463433436,30.9,81488.13,0.0,-0.63117,0.00025,18.10114]
[1778463434743,30.9,81485.0,0.0,-0.63197,0.00025,18.08756]
[1778463435642,30.9,81485.0,0.0,-0.63197,0.00025,18.08756]
[1778463435750,30.9,81484.01,0.0,-0.63223,0.00025,18.08322]
[1778463436641,30.9,81484.01,0.0,-0.63223,0.00025,18.08322]
[1778463438675,30.9,81482.16,0.0,-0.6327,0.00025,18.07516]
[1778463438856,30.9,81484.47,0.0,-0.63211,0.00025,18.0852]
[1778463440785,30.9,81480.23,0.0,-0.63319,0.00025,18.06673]
[1778463443806,30.9,81477.19,0.0,-0.63396,0.00025,18.05336]
[1778463444813,30.9,81479.85,0.0,-0.63329,0.00025,18.065]
[1778463445820,30.9,81482.74,0.0,-0.63256,0.00025,18.07758]
[1778463446827,30.9,81486.96,0.0,-0.63149,0.00025,18.09587]
[1778463448926,30.9,81483.31,0.0,-0.63242,0.00025,18.08002]
[1778463450855,30.9,81480.12,0.0,-0.63323,0.00025,18.06606]
[1778463454516,30.9,81478.36,0.0,-0.63372,0.00025,18.05271]
[1778463454883,30.9,81476.02,0.0,-0.63431,0.00025,18.0424]
[1778463455890,30.9,81472.6,0.0,-0.63518,0.00025,18.02729]
[1778463456622,30.9,81472.6,0.0,-0.63518,0.00025,18.02729]
[1778463457139,30.9,81472.6,0.0,-0.63518,0.00025,18.02729]
[1778463457243,30.9,81472.6,0.0,-0.63518,0.00025,18.02729]
[1778463457330,30.9,81469.9,0.0,-0.63587,0.00025,18.01529]
[1778463457611,30.9,81469.9,0.0,-0.63587,0.00025,18.01529]
[1778463459197,30.9,81469.9,0.0,-0.63587,0.00025,18.01529]
[1778463459232,30.9,81452.11,0.0,-0.64037,0.00025,17.93508]
[1778463459919,30.9,81452.11,0.0,-0.64037,0.00025,17.93501]
[1778463461061,30.9,81452.11,0.0,-0.64037,0.00025,17.93501]
[1778463461135,30.89,81451.76,0.0,-0.64046,0.00025,17.93335]
[1778463463093,30.89,81451.76,0.0,-0.64047,0.00025,17.9333]
[1778463463267,30.89,81451.76,0.0,-0.64047,0.00025,17.9333]
[1778463463368,30.89,81452.81,0.0,-0.64021,0.00025,17.93799]
[1778463468982,30.89,81454.11,0.0,-0.6399,0.00025,17.94362]
[1778463470192,30.89,81454.11,0.0,-0.6399,0.00025,17.94362]
[1778463470292,30.89,81454.52,0.0,-0.6398,0.00025,17.94542]
[1778463472294,30.89,81454.52,0.0,-0.6398,0.00025,17.9454]
[1778463473498,30.89,81452.37,0.0,-0.64035,0.00025,17.9355]
[1778463474017,30.89,81453.68,0.0,-0.64002,0.00025,17.94147]
[1778463477389,30.89,81453.62,0.0,-0.64003,0.00025,17.94118]
[1778463477487,30.89,81454.29,0.0,-0.63987,0.00025,17.94417]
[1778463480447,30.88,81455.03,0.0,-0.63968,0.00025,17.94752]
[1778463481715,30.88,81455.49,0.0,-0.63957,0.00025,17.94957]
[1778463482074,30.88,81455.68,0.0,-0.63952,0.00025,17.95041]
[1778463485688,30.88,81454.7,0.0,-0.63978,0.00025,17.94581]
[1778463486106,30.88,81454.27,0.0,-0.63989,0.00025,17.9438]
[1778463491136,30.88,81457.06,0.0,-0.63919,0.00025,17.95636]
[1778463494157,30.88,81460.84,0.0,-0.63824,0.00025,17.9734]
[1778463495700,30.88,81463.19,0.0,-0.63765,0.00025,17.98395]
[1778463496056,30.88,81463.19,0.0,-0.63765,0.00025,17.98395]
[1778463496171,30.88,81466.39,0.0,-0.63684,0.00025,17.99827]
[1778463497819,30.88,81465.61,0.0,-0.63704,0.00025,17.99472]
[1778463498185,30.88,81466.23,0.0,-0.63689,0.00025,17.99745]
[1778463498652,30.88,81466.23,0.0,-0.63689,0.00025,17.99745]
[1778463498671,30.88,81466.23,0.0,-0.63689,0.00025,17.99745]
[1778463498797,30.88,81466.23,0.0,-0.63689,0.00025,17.99745]
[1778463498834,30.88,81466.23,0.0,-0.63689,0.00025,17.99745]
[1778463499191,30.88,81469.76,0.0,-0.63599,0.00025,18.01316]
[1778463500200,30.88,81476.43,0.0,-0.63431,0.00025,18.04263]
[1778463500831,30.88,81476.43,0.0,-0.63431,0.00025,18.04263]
[1778463500840,30.88,81476.43,0.0,-0.63431,0.00025,18.04263]
[1778463501206,30.87,81476.49,0.0,-0.63429,0.00025,18.04285]
[1778463502816,30.87,81476.38,0.0,-0.63432,0.00025,18.04232]
[1778463502818,30.87,81476.38,0.0,-0.63432,0.00025,18.04232]
[1778463502827,30.87,81476.38,0.0,-0.63432,0.00025,18.04232]
[1778463503220,30.87,81475.34,0.0,-0.63459,0.00025,18.03769]
[1778463505851,30.87,81474.86,0.0,-0.63472,0.00025,18.03549]
[1778463506241,30.87,81474.99,0.0,-0.63469,0.00025,18.03602]
[1778463506871,30.87,81474.99,0.0,-0.63469,0.00025,18.03602]
[1778463508346,30.87,81474.89,0.0,-0.63471,0.00025,18.03554]
[1778463508448,30.87,81474.46,0.0,-0.63483,0.00025,18.03356]
[1778463513981,30.87,81475.13,0.0,-0.63471,0.00025,18.03077]
[1778463514302,30.87,81476.02,0.0,-0.63448,0.00025,18.03469]
[1778463516272,30.87,81475.39,0.0,-0.63464,0.00025,18.0319]
[1778463516375,30.87,81475.02,0.0,-0.63474,0.00025,18.03024]
[1778463518118,30.87,81475.02,0.0,-0.63474,0.00025,18.03024]
[1778463518171,30.87,81475.02,0.0,-0.63474,0.00025,18.03024]
[1778463518182,30.87,81475.02,0.0,-0.63474,0.00025,18.03024]
[1778463519343,30.87,81483.55,0.0,-0.63257,0.00025,18.06758]
[1778463520071,30.87,81483.55,0.0,-0.63257,0.00025,18.06758]
[1778463520347,30.87,81487.22,0.0,-0.63164,0.00025,18.08351]
[1778463522198,30.87,81487.99,0.0,-0.63145,0.00025,18.08679]
[1778463522694,30.86,81487.75,0.0,-0.63151,0.00025,18.08565]
[1778463523367,30.86,81486.93,0.0,-0.63173,0.00025,18.08206]
[1778463524182,30.86,81486.93,0.0,-0.63173,0.00025,18.08206]
[1778463524373,30.86,81498.85,0.0,-0.62869,0.00026,18.13315]
[1778463525234,30.86,81498.85,0.0,-0.62869,0.00026,18.13315]
[1778463526427,30.86,81500.08,0.0,-0.62837,0.00026,18.13834]
[1778463526449,30.86,81500.08,0.0,-0.62837,0.00026,18.13834]
[1778463526494,30.86,81499.39,0.0,-0.62855,0.00026,18.1354]
[1778463529272,30.86,81500.58,0.0,-0.62825,0.00026,18.14043]
[1778463529408,30.86,81500.65,0.0,-0.62823,0.00026,18.14073]
[1778463530446,30.86,81500.65,0.0,-0.62823,0.00026,18.14073]
[1778463530914,30.86,81500.59,0.0,-0.62825,0.00026,18.14048]
[1778463531422,30.86,81500.59,0.0,-0.62825,0.00026,18.14046]
[1778463536386,30.86,81500.47,0.0,-0.62828,0.00026,18.13985]
[1778463536487,30.86,81500.55,0.0,-0.62827,0.00026,18.14016]
[1778463537416,30.86,81500.55,0.0,-0.62827,0.00026,18.14016]
[1778463539107,30.86,81500.55,0.0,-0.62827,0.00026,18.14011]
[1778463539426,30.86,81500.55,0.0,-0.62827,0.00026,18.14011]
[1778463539527,30.86,81500.59,0.0,-0.62826,0.00026,18.14025]
[1778463540001,30.86,81500.59,0.0,-0.62826,0.00026,18.14025]
[1778463540436,30.86,81500.59,0.0,-0.62826,0.00026,18.14025]
[1778463541453,30.86,81500.08,0.0,-0.62839,0.00026,18.13806]
[1778463542833,30.86,81499.88,0.0,-0.62845,0.00026,18.13719]
[1778463542887,30.86,81499.88,0.0,-0.62845,0.00026,18.13719]
[1778463542896,30.86,81499.88,0.0,-0.62845,0.00026,18.13719]
[1778463543171,30.86,81499.88,0.0,-0.62845,0.00026,18.13719]
[1778463543513,30.86,81490.4,0.0,-0.63087,0.00025,18.09659]
[1778463545536,30.86,81488.01,0.0,-0.63148,0.00025,18.08628]
[1778463545528,30.86,81489.52,0.0,-0.6311,0.00025,18.09277]
[1778463546545,30.86,81489.38,0.0,-0.63113,0.00025,18.09217]
[1778463547556,30.86,81489.38,0.0,-0.63113,0.00025,18.09217]
[1778463549306,30.86,81489.94,0.0,-0.63099,0.00025,18.09458]
[1778463549556,30.86,81490.24,0.0,-0.63091,0.00025,18.09587]
[1778463554591,30.85,81487.96,0.0,-0.6315,0.00025,18.08594]
[1778463559713,30.85,81484.94,0.0,-0.63228,0.00025,18.0727]
[1778463562742,30.85,81484.94,0.0,-0.63228,0.00025,18.0727]
[1778463562750,30.85,81487.69,0.0,-0.63158,0.00025,18.08455]
[1778463565667,30.85,81491.43,0.0,-0.63063,0.00025,18.1007]
[1778463568911,30.85,81492.22,0.0,-0.63043,0.00026,18.10408]
[1778463569012,30.85,81493.4,0.0,-0.63013,0.00026,18.10914]
[1778463571710,30.85,81483.68,0.0,-0.63264,0.00025,18.06151]
[1778463572717,30.85,81480.62,0.0,-0.63343,0.00025,18.04809]
[1778463573723,30.85,81474.26,0.0,-0.63505,0.00025,18.02004]
[1778463575986,30.85,81475.32,0.0,-0.63478,0.00025,18.02471]
[1778463576000,30.85,81475.38,0.0,-0.63476,0.00025,18.02495]
[1778463578031,30.85,81475.02,0.0,-0.63486,0.00025,18.02334]
[1778463578040,30.85,81469.92,0.0,-0.63615,0.00025,18.00067]
[1778463579178,30.85,81469.92,0.0,-0.63615,0.00025,18.00067]
[1778463579184,30.85,81469.92,0.0,-0.63615,0.00025,18.00067]
[1778463579316,30.85,81469.92,0.0,-0.63615,0.00025,18.00067]
[1778463579404,30.85,81468.92,0.0,-0.63641,0.00025,17.99618]
[1778463580030,30.85,81468.92,0.0,-0.63641,0.00025,17.99618]
[1778463580070,30.85,81468.92,0.0,-0.63641,0.00025,17.99618]
[1778463584146,30.85,81467.82,0.0,-0.63669,0.00025,17.99125]
[1778463584158,30.85,81467.82,0.0,-0.63669,0.00025,17.99125]
[1778463584248,30.85,81470.21,0.0,-0.63608,0.00025,18.00192]
[1778463585814,30.85,81475.04,0.0,-0.63485,0.00025,18.02336]
[1778463588301,30.85,81475.84,0.0,-0.63465,0.00025,18.02688]
[1778463588350,30.85,81477.48,0.0,-0.63424,0.00025,18.03409]
[1778463589246,30.85,81477.48,0.0,-0.63424,0.00025,18.03409]
[1778463589287,30.85,81480.29,0.0,-0.63352,0.00025,18.04641]
[1778463590292,30.85,81480.29,0.0,-0.63352,0.00025,18.04641]
[1778463590352,30.85,81481.19,0.0,-0.6333,0.00025,18.05033]
[1778463596321,30.84,81480.85,0.0,-0.63339,0.00025,18.04873]
[1778463596422,30.84,81481.96,0.0,-0.63312,0.00025,18.05342]
[1778463600001,30.84,81481.02,0.0,-0.63336,0.00025,18.04926]
[1778463600013,30.84,81479.34,0.0,-0.63379,0.00025,18.0418]
[1778463601921,30.84,81474.74,0.0,-0.63497,0.00025,18.02143]
[1778463606521,30.84,81475.56,0.0,-0.63477,0.00025,18.02496]
[1778463606622,30.84,81471.12,0.0,-0.6359,0.00025,18.00518]
[1778463608556,30.84,81471.12,0.0,-0.6359,0.00025,18.00518]
[1778463607966,30.84,81468.49,0.0,-0.63657,0.00025,17.99342]
[1778463608716,30.84,81468.49,0.0,-0.63657,0.00025,17.99342]
[1778463608974,30.84,81466.76,0.0,-0.63701,0.00025,17.98565]
[1778463613000,30.84,81464.04,0.0,-0.6377,0.00025,17.97338]
[1778463614429,30.84,81464.04,0.0,-0.6377,0.00025,17.97338]
[1778463614438,30.84,81464.04,0.0,-0.6377,0.00025,17.97338]
[1778463614480,30.84,81464.68,0.0,-0.63754,0.00025,17.97626]
[1778463618035,30.84,81459.78,0.0,-0.63878,0.00025,17.95407]
[1778463621801,30.83,81457.25,0.0,-0.63943,0.00025,17.94249]
[1778463622062,30.83,81455.94,0.0,-0.63976,0.00025,17.93649]
[1778463623631,30.83,81455.94,0.0,-0.63976,0.00025,17.93649]
[1778463623669,30.83,81454.61,0.0,-0.6401,0.00025,17.93039]
[1778463623681,30.83,81454.61,0.0,-0.6401,0.00025,17.93039]
[1778463624083,30.83,81451.5,0.0,-0.64089,0.00025,17.91611]
[1778463624846,30.83,81451.5,0.0,-0.64089,0.00025,17.91611]
[1778463625093,30.83,81449.42,0.0,-0.64142,0.00025,17.90653]
[1778463627163,30.83,81448.27,0.0,-0.64171,0.00025,17.9012]
[1778463627265,30.83,81446.1,0.0,-0.64226,0.00025,17.89115]
[1778463627888,30.83,81446.1,0.0,-0.64226,0.00025,17.89115]
[1778463628109,30.83,81446.1,0.0,-0.64226,0.00025,17.89113]
[1778463629114,30.83,81439.91,0.0,-0.64382,0.00025,17.86227]
[1778463629902,30.83,81439.91,0.0,-0.64382,0.00025,17.86227]
[1778463630226,30.83,81438.94,0.0,-0.64407,0.00025,17.85771]
[1778463630943,30.83,81438.94,0.0,-0.64407,0.00025,17.85771]
[1778463631233,30.83,81438.94,0.0,-0.64407,0.00025,17.85771]
[1778463631334,30.83,81445.4,0.0,-0.64248,0.00025,17.8822]
[1778463633144,30.83,81449.27,0.0,-0.6415,0.00025,17.90009]
[1778463634091,30.83,81449.27,0.0,-0.6415,0.00025,17.90009]
[1778463634149,30.83,81449.53,0.0,-0.64144,0.00025,17.90128]
[1778463635026,30.83,81449.53,0.0,-0.64144,0.00025,17.90128]
[1778463635339,30.83,81449.53,0.0,-0.64144,0.00025,17.90128]
[1778463635440,30.83,81450.41,0.0,-0.64122,0.00025,17.90528]
[1778463637081,30.83,81450.41,0.0,-0.64122,0.00025,17.90527]
[1778463637215,30.83,81450.41,0.0,-0.64122,0.00025,17.90527]
[1778463637271,30.83,81450.41,0.0,-0.64122,0.00025,17.90527]
[1778463637279,30.83,81450.41,0.0,-0.64122,0.00025,17.90527]
[1778463637312,30.83,81458.84,0.0,-0.63909,0.00025,17.94378]
[1778463639111,30.83,81459.02,0.0,-0.63904,0.00025,17.94458]
[1778463639433,30.83,81459.02,0.0,-0.63904,0.00025,17.94458]
[1778463639534,30.83,81472.6,0.0,-0.6356,0.00025,18.00558]
[1778463640297,30.83,81472.66,0.0,-0.63558,0.00025,18.00581]
[1778463641157,30.83,81472.66,0.0,-0.63558,0.00025,18.00581]
[1778463641257,30.83,81473.0,0.0,-0.6355,0.00025,18.00728]
[1778463642198,30.83,81473.0,0.0,-0.6355,0.00025,18.00728]
[1778463643175,30.83,81472.38,0.0,-0.63566,0.00025,18.00448]
[1778463643186,30.83,81472.38,0.0,-0.63566,0.00025,18.00448]
[1778463643287,30.83,81473.86,0.0,-0.63529,0.00025,18.01101]
[1778463645211,30.83,81473.86,0.0,-0.63529,0.00025,18.01098]
[1778463645312,30.83,81482.24,0.0,-0.63316,0.00025,18.04787]
[1778463646282,30.83,81482.24,0.0,-0.63316,0.00025,18.04787]
[1778463647578,30.83,81481.94,0.0,-0.63324,0.00025,18.04653]
[1778463647646,30.82,81481.6,0.0,-0.63333,0.00025,18.04498]
[1778463649347,30.82,81481.6,0.0,-0.63333,0.00025,18.04498]
[1778463649368,30.82,81481.43,0.0,-0.63337,0.00025,18.0442]
[1778463650336,30.82,81481.43,0.0,-0.63337,0.00025,18.0442]
[1778463650650,30.82,81481.43,0.0,-0.63337,0.00025,18.0442]
[1778463651276,30.82,81480.97,0.0,-0.63349,0.00025,18.04212]
[1778463652348,30.82,81480.97,0.0,-0.63349,0.00025,18.04212]
[1778463652447,30.82,81474.93,0.0,-0.63503,0.00025,18.01546]
[1778463655366,30.82,81474.97,0.0,-0.63503,0.00025,18.01554]
[1778463655855,30.82,81474.47,0.0,-0.63516,0.00025,18.01328]
[1778463656310,30.82,81474.47,0.0,-0.63516,0.00025,18.01323]
[1778463658324,30.82,81480.4,0.0,-0.63366,0.00025,18.0393]
[1778463658810,30.82,81480.4,0.0,-0.63366,0.00025,18.0393]
[1778463658849,30.82,81480.4,0.0,-0.63366,0.00025,18.0393]
[1778463658858,30.82,81480.4,0.0,-0.63366,0.00025,18.0393]
[1778463658866,30.82,81480.4,0.0,-0.63366,0.00025,18.0393]
[1778463659416,30.82,81480.4,0.0,-0.63366,0.00025,18.0393]
[1778463659517,30.82,81489.07,0.0,-0.63145,0.00026,18.07707]
[1778463660476,30.82,81489.07,0.0,-0.63145,0.00026,18.07707]
[1778463662013,30.82,81490.28,0.0,-0.63114,0.00026,18.08221]
[1778463662356,30.82,81490.63,0.0,-0.63106,0.00026,18.08366]
[1778463664365,30.81,81493.55,0.0,-0.63032,0.00026,18.09612]
[1778463669402,30.81,81497.99,0.0,-0.62921,0.00026,18.11482]
[1778463670436,30.81,81497.99,0.0,-0.62921,0.00026,18.11482]
[1778463670437,30.81,81498.77,0.0,-0.62901,0.00026,18.1181]
[1778463672423,30.81,81503.05,0.0,-0.62792,0.00026,18.13618]
[1778463674776,30.81,81502.19,0.0,-0.62814,0.00026,18.13249]
[1778463675032,30.81,81502.19,0.0,-0.62814,0.00026,18.13249]
[1778463677137,30.81,81502.6,0.0,-0.62804,0.00026,18.13417]
[1778463677502,30.81,81502.6,0.0,-0.62804,0.00026,18.13417]
[1778463677515,30.81,81502.6,0.0,-0.62804,0.00026,18.13417]
[1778463677522,30.81,81502.6,0.0,-0.62804,0.00026,18.13417]
[1778463677531,30.81,81507.03,0.0,-0.62691,0.00026,18.15283]
[1778463679472,30.8,81511.84,0.0,-0.62568,0.00026,18.17288]
[1778463684508,30.8,81504.88,0.0,-0.62747,0.00026,18.14356]
[1778463685518,30.8,81504.51,0.0,-0.62757,0.00026,18.14196]
[1778463685961,30.8,81504.51,0.0,-0.62757,0.00026,18.14196]
[1778463686522,30.8,81503.66,0.0,-0.62779,0.00026,18.1383]
[1778463690656,30.8,81508.12,0.0,-0.62666,0.00026,18.15694]
[1778463692091,30.8,81508.12,0.0,-0.6267,0.00026,18.15135]
[1778463692772,30.8,81507.73,0.0,-0.6268,0.00026,18.14967]
[1778463693571,30.8,81506.6,0.0,-0.62709,0.00026,18.14492]
[1778463694116,30.8,81506.6,0.0,-0.62709,0.00026,18.14492]
[1778463694120,30.8,81506.6,0.0,-0.62709,0.00026,18.14492]
[1778463694578,30.8,81502.61,0.0,-0.62812,0.00026,18.128]
[1778463694822,30.8,81502.61,0.0,-0.62812,0.00026,18.128]
[1778463695585,30.8,81500.42,0.0,-0.62868,0.00026,18.11868]
[1778463697231,30.8,81500.08,0.0,-0.62877,0.00026,18.11721]
[1778463697607,30.79,81502.37,0.0,-0.62818,0.00026,18.12691]
[1778463698616,30.79,81505.73,0.0,-0.62732,0.00026,18.14109]
[1778463699626,30.79,81512.52,0.0,-0.62558,0.00026,18.16949]
[1778463702301,30.79,81513.47,0.0,-0.62535,0.00026,18.17333]
[1778463702641,30.79,81513.04,0.0,-0.62546,0.00026,18.17149]
[1778463706670,30.79,81516.88,0.0,-0.62449,0.00026,18.1872]
[1778463707463,30.79,81516.88,0.0,-0.62449,0.00026,18.1872]
[1778463707475,30.79,81516.88,0.0,-0.62449,0.00026,18.1872]
[1778463707682,30.79,81520.75,0.0,-0.6235,0.00026,18.20311]
[1778463707858,30.79,81520.75,0.0,-0.6235,0.00026,18.20311]
[1778463707972,30.79,81520.75,0.0,-0.6235,0.00026,18.20311]
[1778463708683,30.79,81532.36,0.0,-0.62051,0.00026,18.25022]
[1778463710697,30.79,81539.09,0.0,-0.61877,0.00026,18.27706]
[1778463711472,30.79,81539.09,0.0,-0.61877,0.00026,18.27706]
[1778463711705,30.79,81536.42,0.0,-0.61946,0.00026,18.26642]
[1778463713836,30.79,81536.73,0.0,-0.61939,0.00026,18.26763]
[1778463714725,30.79,81537.7,0.0,-0.61914,0.00026,18.27148]
[1778463715350,30.79,81537.7,0.0,-0.61914,0.00026,18.27148]
[1778463715541,30.79,81537.7,0.0,-0.61914,0.00026,18.27148]
[1778463715732,30.79,81538.16,0.0,-0.61902,0.00026,18.2733]
[1778463717340,30.79,81538.16,0.0,-0.61902,0.00026,18.2733]
[1778463717441,30.78,81537.69,0.0,-0.61914,0.00026,18.27141]
[1778463722568,30.78,81539.21,0.0,-0.61875,0.00026,18.27741]
[1778463722654,30.78,81534.05,0.0,-0.62008,0.00026,18.25681]
[1778463724802,30.78,81531.38,0.0,-0.62077,0.00026,18.24607]
[1778463724812,30.78,81531.38,0.0,-0.62077,0.00026,18.24607]
[1778463724826,30.78,81531.38,0.0,-0.62077,0.00026,18.24607]
[1778463725037,30.78,81531.38,0.0,-0.62077,0.00026,18.24607]
[1778463725544,30.78,81531.38,0.0,-0.62077,0.00026,18.24607]
[1778463725645,30.78,81529.44,0.0,-0.62128,0.00026,18.23822]
[1778463726216,30.78,81529.44,0.0,-0.62128,0.00026,18.23822]
[1778463726350,30.78,81529.44,0.0,-0.62128,0.00026,18.23822]
[1778463726419,30.78,81525.15,0.0,-0.62238,0.00026,18.22083]
[1778463727590,30.78,81525.15,0.0,-0.62238,0.00026,18.22083]
[1778463727691,30.78,81535.83,0.0,-0.61963,0.00026,18.26388]
[1778463728822,30.78,81541.17,0.0,-0.61825,0.00026,18.28506]
[1778463729983,30.78,81541.17,0.0,-0.61825,0.00026,18.28506]
[1778463730084,30.78,81542.11,0.0,-0.61801,0.00026,18.28874]
[1778463731707,30.78,81542.11,0.0,-0.61801,0.00026,18.28874]
[1778463732206,30.78,81542.11,0.0,-0.61802,0.00026,18.28867]
[1778463732209,30.78,81542.11,0.0,-0.61802,0.00026,18.28867]
[1778463732364,30.78,81542.11,0.0,-0.61802,0.00026,18.28867]
[1778463732542,30.78,81542.11,0.0,-0.61802,0.00026,18.28867]
[1778463732547,30.78,81542.11,0.0,-0.61802,0.00026,18.28867]
[1778463732557,30.78,81542.11,0.0,-0.61802,0.00026,18.28867]
[1778463732640,30.78,81544.08,0.0,-0.61751,0.00026,18.29639]
[1778463733205,30.78,81544.08,0.0,-0.61751,0.00026,18.29639]
[1778463733212,30.78,81548.81,0.0,-0.61629,0.00026,18.31489]
[1778463735871,30.78,81550.93,0.0,-0.61574,0.00026,18.32312]
[1778463738581,30.78,81551.65,0.0,-0.61555,0.00026,18.3259]
[1778463738682,30.78,81544.88,0.0,-0.61731,0.00026,18.2995]
[1778463739900,30.78,81542.14,0.0,-0.61801,0.00026,18.28874]
[1778463741405,30.78,81542.14,0.0,-0.61801,0.00026,18.28874]
[1778463741411,30.78,81542.14,0.0,-0.61801,0.00026,18.28874]
[1778463741421,30.78,81542.14,0.0,-0.61801,0.00026,18.28874]
[1778463741725,30.78,81542.14,0.0,-0.61801,0.00026,18.28874]
[1778463741726,30.78,81542.14,0.0,-0.61801,0.00026,18.28874]
[1778463741737,30.78,81542.14,0.0,-0.61801,0.00026,18.28874]
[1778463741506,30.78,81542.91,0.0,-0.61781,0.00026,18.29179]
[1778463741987,30.78,81542.91,0.0,-0.61781,0.00026,18.29179]
[1778463742089,30.78,81538.85,0.0,-0.61886,0.00026,18.27572]
[1778463744091,30.78,81539.06,0.0,-0.61881,0.00026,18.27653]
[1778463744192,30.78,81532.02,0.0,-0.62063,0.00026,18.24839]
[1778463746062,30.78,81532.45,0.0,-0.62052,0.00026,18.2501]
[1778463746164,30.78,81535.24,0.0,-0.6198,0.00026,18.26127]
[1778463749971,30.78,81538.27,0.0,-0.61902,0.00026,18.27327]
[1778463755010,30.78,81541.0,0.0,-0.61836,0.00026,18.27847]
[1778463760043,30.77,81543.06,0.0,-0.61783,0.00026,18.28647]
[1778463762346,30.77,81543.21,0.0,-0.6178,0.00026,18.28703]
[1778463762447,30.77,81543.6,0.0,-0.6177,0.00026,18.28854]
[1778463763411,30.77,81543.6,0.0,-0.6177,0.00026,18.28854]
[1778463764526,30.77,81543.49,0.0,-0.61773,0.00026,18.28808]
[1778463764627,30.77,81543.79,0.0,-0.61765,0.00026,18.28924]
[1778463770497,30.77,81545.14,0.0,-0.61731,0.00026,18.29441]
[1778463770568,30.77,81545.37,0.0,-0.61726,0.00026,18.29529]
[1778463771466,30.77,81545.37,0.0,-0.61726,0.00026,18.29529]
[1778463771567,30.77,81545.4,0.0,-0.61725,0.00026,18.29541]
[1778463773710,30.77,81545.4,0.0,-0.61725,0.00026,18.2954]
[1778463773826,30.77,81545.4,0.0,-0.61725,0.00026,18.2954]
[1778463774761,30.77,81545.4,0.0,-0.61725,0.00026,18.2954]
[1778463774139,30.77,81545.28,0.0,-0.61728,0.00026,18.29493]
[1778463775152,30.77,81551.48,0.0,-0.61567,0.00026,18.31913]
[1778463776645,30.77,81551.48,0.0,-0.61567,0.00026,18.31913]
[1778463776746,30.77,81552.24,0.0,-0.61548,0.00026,18.32208]
[1778463777754,30.77,81552.24,0.0,-0.61548,0.00026,18.32208]
[1778463777764,30.77,81552.24,0.0,-0.61548,0.00026,18.32208]
[1778463778167,30.77,81552.9,0.0,-0.6153,0.00026,18.32464]
[1778463779175,30.77,81563.6,0.0,-0.61253,0.00026,18.36555]
[1778463780626,30.77,81563.6,0.0,-0.61253,0.00026,18.36555]
[1778463780635,30.77,81565.23,0.0,-0.61211,0.00026,18.37169]
[1778463781297,30.77,81560.64,0.0,-0.6133,0.00026,18.35427]
[1778463782971,30.77,81560.64,0.0,-0.6133,0.00026,18.35426]
[1778463783204,30.77,81559.44,0.0,-0.61362,0.00026,18.34967]
[1778463784211,30.77,81556.37,0.0,-0.61441,0.00026,18.33792]
[1778463785676,30.77,81556.37,0.0,-0.61441,0.00026,18.33792]
[1778463785695,30.77,81555.35,0.0,-0.61468,0.00026,18.334]
[1778463787721,30.77,81555.35,0.0,-0.61468,0.00026,18.33399]
[1778463787805,30.77,81551.82,0.0,-0.61559,0.00026,18.32036]
[1778463789166,30.77,81551.82,0.0,-0.61559,0.00026,18.32037]
[1778463789209,30.77,81547.67,0.0,-0.61666,0.00026,18.30423]
[1778463791368,30.77,81551.6,0.0,-0.61564,0.00026,18.31956]
[1778463797302,30.77,81550.91,0.0,-0.61583,0.00026,18.31679]
[1778463797945,30.77,81550.91,0.0,-0.61583,0.00026,18.31679]
[1778463798308,30.77,81551.03,0.0,-0.6158,0.00026,18.31724]
[1778463799711,30.77,81551.03,0.0,-0.6158,0.00026,18.31724]
[1778463799799,30.77,81551.03,0.0,-0.6158,0.00026,18.31724]
[1778463799808,30.77,81551.03,0.0,-0.6158,0.00026,18.31724]
[1778463799812,30.77,81551.48,0.0,-0.61568,0.00026,18.31897]
[1778463802036,30.76,81549.99,0.0,-0.61607,0.00026,18.31315]
[1778463802337,30.76,81549.99,0.0,-0.61607,0.00026,18.31313]
[1778463803061,30.76,81549.99,0.0,-0.61607,0.00026,18.31313]
[1778463803071,30.76,81549.99,0.0,-0.61607,0.00026,18.31313]
[1778463803345,30.76,81549.52,0.0,-0.6162,0.00026,18.31129]
[1778463805359,30.76,81539.3,0.0,-0.61884,0.00026,18.27105]
[1778463806103,30.76,81539.3,0.0,-0.61884,0.00026,18.27105]
[1778463806365,30.76,81538.15,0.0,-0.61914,0.00026,18.26647]
[1778463807133,30.76,81538.15,0.0,-0.61914,0.00026,18.26647]
[1778463807604,30.76,81538.15,0.0,-0.61914,0.00026,18.26647]
[1778463807665,30.76,81536.7,0.0,-0.61952,0.00026,18.26069]
[1778463810164,30.76,81536.9,0.0,-0.61947,0.00026,18.26148]
[1778463810397,30.76,81536.68,0.0,-0.61952,0.00026,18.2606]
[1778463812186,30.76,81537.47,0.0,-0.61935,0.00026,18.25823]
[1778463813750,30.76,81537.47,0.0,-0.61935,0.00026,18.25823]
[1778463813421,30.76,81540.53,0.0,-0.61856,0.00026,18.27039]
[1778463814428,30.76,81540.77,0.0,-0.6185,0.00026,18.27133]
[1778463818459,30.76,81545.4,0.0,-0.6173,0.00026,18.28956]
[1778463823493,30.76,81538.49,0.0,-0.6191,0.00026,18.26218]
[1778463829537,30.76,81538.61,0.0,-0.61906,0.00026,18.26269]
[1778463834491,30.76,81540.86,0.0,-0.61848,0.00026,18.27164]
[1778463834574,30.76,81540.95,0.0,-0.61846,0.00026,18.272]
[1778463836603,30.76,81541.07,0.0,-0.61843,0.00026,18.27248]
[1778463836688,30.76,81549.94,0.0,-0.61613,0.00026,18.30729]
[1778463838351,30.76,81549.94,0.0,-0.61613,0.00026,18.30728]
[1778463838601,30.76,81550.21,0.0,-0.61606,0.00026,18.30831]
[1778463840565,30.76,81550.11,0.0,-0.61609,0.00026,18.30791]
[1778463840597,30.76,81550.11,0.0,-0.61609,0.00026,18.30791]
[1778463840609,30.76,81550.11,0.0,-0.61609,0.00026,18.30791]
[1778463840624,30.76,81546.4,0.0,-0.61705,0.00026,18.29341]
[1778463841735,30.76,81539.24,0.0,-0.6189,0.00026,18.26515]
[1778463845666,30.76,81539.96,0.0,-0.61872,0.00026,18.26803]
[1778463845753,30.76,81539.82,0.0,-0.61875,0.00026,18.26749]
[1778463847663,30.76,81544.42,0.0,-0.61756,0.00026,18.28567]
[1778463851731,30.76,81546.19,0.0,-0.6171,0.00026,18.29262]
[1778463852727,30.76,81547.17,0.0,-0.61685,0.00026,18.29645]
[1778463852801,30.76,81547.18,0.0,-0.61685,0.00026,18.29648]
[1778463857735,30.76,81544.27,0.0,-0.6176,0.00026,18.28504]
[1778463862769,30.76,81545.14,0.0,-0.61738,0.00026,18.28845]
[1778463865790,30.76,81542.23,0.0,-0.61813,0.00026,18.27698]
[1778463870559,30.76,81541.68,0.0,-0.61827,0.00026,18.27482]
[1778463870825,30.76,81541.9,0.0,-0.61822,0.00026,18.2757]
[1778463874104,30.76,81540.87,0.0,-0.61851,0.00026,18.26613]
[1778463874853,30.76,81540.88,0.0,-0.61851,0.00026,18.26619]
[1778463877696,30.76,81541.08,0.0,-0.61846,0.00026,18.26701]
[1778463877699,30.76,81541.08,0.0,-0.61846,0.00026,18.26701]
[1778463877705,30.76,81541.08,0.0,-0.61846,0.00026,18.26701]
[1778463877875,30.76,81542.07,0.0,-0.6182,0.00026,18.27092]
[1778463878881,30.76,81537.23,0.0,-0.61945,0.00026,18.25169]
[1778463879231,30.76,81537.23,0.0,-0.61945,0.00026,18.25169]
[1778463879888,30.76,81533.06,0.0,-0.62053,0.00026,18.23498]
[1778463880226,30.76,81533.06,0.0,-0.62053,0.00026,18.23498]
[1778463881423,30.76,81532.36,0.0,-0.62071,0.00026,18.23214]
[1778463881904,30.76,81531.48,0.0,-0.62094,0.00026,18.22858]
[1778463882386,30.76,81531.48,0.0,-0.62094,0.00026,18.22858]
[1778463882403,30.76,81531.48,0.0,-0.62094,0.00026,18.22858]
[1778463882412,30.76,81531.48,0.0,-0.62094,0.00026,18.22858]
[1778463882499,30.76,81531.48,0.0,-0.62094,0.00026,18.22858]
[1778463882909,30.76,81529.8,0.0,-0.62138,0.00026,18.22177]
[1778463883069,30.76,81529.8,0.0,-0.62138,0.00026,18.22177]
[1778463883156,30.76,81529.8,0.0,-0.62138,0.00026,18.22177]
[1778463883675,30.76,81529.8,0.0,-0.62138,0.00026,18.22177]
[1778463883705,30.76,81529.8,0.0,-0.62138,0.00026,18.22177]
[1778463883716,30.76,81518.97,0.0,-0.62417,0.00026,18.1775]
[1778463884152,30.76,81502.33,0.0,-0.62845,0.00026,18.1078]
[1778463885526,30.76,81502.33,0.0,-0.62845,0.00026,18.1078]
[1778463885555,30.76,81496.6,0.0,-0.62992,0.00026,18.08321]
[1778463887316,30.76,81496.04,0.0,-0.63007,0.00026,18.0808]
[1778463887394,30.76,81494.55,0.0,-0.63045,0.00026,18.07438]
[1778463888352,30.76,81494.55,0.0,-0.63045,0.00026,18.07438]
[1778463888453,30.76,81489.57,0.0,-0.63173,0.00026,18.05282]
[1778463889626,30.76,81489.57,0.0,-0.63173,0.00026,18.05282]
[1778463889727,30.76,81487.9,0.0,-0.63215,0.00026,18.04555]
[1778463892092,30.76,81484.81,0.0,-0.63294,0.00026,18.03205]
[1778463896661,30.76,81484.73,0.0,-0.63296,0.00026,18.03171]
[1778463896763,30.76,81482.65,0.0,-0.6335,0.00026,18.02259]
[1778463900678,30.76,81482.52,0.0,-0.63353,0.00026,18.02203]
[1778463900716,30.76,81482.52,0.0,-0.63353,0.00026,18.02203]
[1778463900769,30.76,81482.37,0.0,-0.63357,0.00026,18.02138]
[1778463901036,30.76,81482.37,0.0,-0.63357,0.00026,18.02138]
[1778463901041,30.76,81482.37,0.0,-0.63357,0.00026,18.02138]
[1778463901923,30.76,81482.37,0.0,-0.63357,0.00026,18.02138]
[1778463901089,30.76,81476.96,0.0,-0.63495,0.00026,17.99749]
[1778463902162,30.76,81470.51,0.0,-0.63659,0.00025,17.96867]
[1778463905067,30.76,81479.4,0.0,-0.63433,0.00026,18.00823]
[1778463906075,30.76,81482.68,0.0,-0.63348,0.00026,18.02277]
[1778463907807,30.76,81482.68,0.0,-0.63348,0.00026,18.02277]
[1778463907907,30.76,81477.7,0.0,-0.63475,0.00026,18.00083]
[1778463908084,30.76,81477.7,0.0,-0.63475,0.00026,18.00083]
[1778463908094,30.76,81477.31,0.0,-0.63485,0.00026,17.99915]
[1778463909827,30.76,81477.31,0.0,-0.63485,0.00026,17.99915]
[1778463909922,30.76,81472.88,0.0,-0.63598,0.00025,17.97944]
[1778463910864,30.76,81472.88,0.0,-0.63598,0.00025,17.97944]
[1778463910930,30.76,81471.27,0.0,-0.63639,0.00025,17.97226]
[1778463913917,30.76,81471.0,0.0,-0.63646,0.00025,17.97106]
[1778463914131,30.76,81471.19,0.0,-0.63641,0.00025,17.97196]
[1778463914961,30.76,81471.19,0.0,-0.63641,0.00025,17.97196]
[1778463916297,30.76,81471.27,0.0,-0.63639,0.00025,17.97234]
[1778463916312,30.76,81471.16,0.0,-0.63641,0.00025,17.97186]
[1778463917635,30.76,81471.16,0.0,-0.63641,0.00025,17.97186]
[1778463917653,30.76,81471.0,0.0,-0.63645,0.00025,17.97117]
[1778463918991,30.76,81470.88,0.0,-0.63648,0.00025,17.97063]
[1778463919167,30.76,81459.44,0.0,-0.6394,0.00025,17.91888]
[1778463920350,30.76,81459.44,0.0,-0.6394,0.00025,17.91888]
[1778463920425,30.76,81455.0,0.0,-0.64052,0.00025,17.89855]
[1778463921031,30.76,81455.0,0.0,-0.64052,0.00025,17.89855]
[1778463921366,30.76,81455.0,0.0,-0.64052,0.00025,17.89855]
[1778463921439,30.76,81452.27,0.0,-0.64122,0.00025,17.88595]
[1778463922056,30.76,81452.27,0.0,-0.64122,0.00025,17.88595]
[1778463922307,30.76,81451.65,0.0,-0.64138,0.00025,17.88308]
[1778463924725,30.76,81451.18,0.0,-0.6415,0.00025,17.8809]
[1778463924785,30.76,81449.78,0.0,-0.64185,0.00025,17.87442]
[1778463925111,30.76,81449.78,0.0,-0.64185,0.00025,17.87442]
[1778463925212,30.76,81436.3,0.0,-0.64527,0.00025,17.8113]
[1778463926216,30.76,81436.3,0.0,-0.64527,0.00025,17.8113]
[1778463927136,30.76,81436.3,0.0,-0.64527,0.00025,17.8113]
[1778463927297,30.76,81436.3,0.0,-0.64527,0.00025,17.8113]
[1778463927406,30.76,81433.51,0.0,-0.64597,0.00025,17.79809]
[1778463928015,30.76,81433.51,0.0,-0.64597,0.00025,17.79809]
[1778463928063,30.76,81433.51,0.0,-0.64597,0.00025,17.79809]
[1778463928168,30.76,81433.51,0.0,-0.64597,0.00025,17.79809]
[1778463928177,30.76,81433.51,0.0,-0.64597,0.00025,17.79809]
[1778463928230,30.76,81433.51,0.0,-0.64597,0.00025,17.79809]
[1778463929237,30.76,81408.63,0.0,-0.65224,0.00025,17.67778]
[1778463934271,30.76,81402.63,0.0,-0.65379,0.00025,17.6425]
[1778463939307,30.76,81399.04,0.0,-0.6547,0.00025,17.62452]
[1778463942449,30.76,81388.71,0.0,-0.65728,0.00025,17.57263]
[1778463944343,30.76,81384.94,0.0,-0.65822,0.00025,17.55354]
[1778463948369,30.76,81396.05,0.0,-0.65545,0.00025,17.60956]
[1778463952434,30.76,81408.76,0.0,-0.65226,0.00025,17.67259]
[1778463954446,30.76,81424.36,0.0,-0.64834,0.00025,17.74845]
[1778463957467,30.76,81430.51,0.0,-0.64678,0.00025,17.77798]
[1778463962503,30.76,81424.48,0.0,-0.6483,0.00025,17.74922]
[1778463967538,30.76,81423.77,0.0,-0.64847,0.00025,17.74586]
[1778463972574,30.76,81419.68,0.0,-0.6495,0.00025,17.72616]
[1778463977609,30.76,81419.48,0.0,-0.64955,0.00025,17.72524]
[1778463981637,30.76,81412.1,0.0,-0.65141,0.00025,17.68932]
[1778463982744,30.76,81406.0,0.0,-0.65294,0.00025,17.65934]
[1778463988691,30.76,81405.01,0.0,-0.65318,0.00025,17.65453]
[1778463990701,30.76,81417.6,0.0,-0.65002,0.00025,17.71623]
[1778463991708,30.76,81423.49,0.0,-0.64857,0.00025,17.73908]
[1778463996742,30.76,81422.58,0.0,-0.64881,0.00025,17.73467]
[1778464001779,30.76,81422.54,0.0,-0.64882,0.00025,17.73445]
[1778464006820,30.76,81419.05,0.0,-0.6497,0.00025,17.71756]
[1778464011850,30.76,81424.35,0.0,-0.64836,0.00025,17.74314]
[1778464016884,30.76,81423.35,0.0,-0.64862,0.00025,17.73825]
[1778464019906,30.76,81416.14,0.0,-0.65044,0.00025,17.70326]
[1778464022927,30.76,81409.16,0.0,-0.6522,0.00025,17.66906]
[1778464027962,30.76,81414.49,0.0,-0.65086,0.00025,17.69512]
[1778464032999,30.76,81415.2,0.0,-0.65069,0.00025,17.69847]
[1778464040048,30.76,81414.55,0.0,-0.65086,0.00025,17.69512]
[1778464041058,30.76,81420.67,0.0,-0.64932,0.00025,17.72484]
[1778464043068,30.75,81425.92,0.0,-0.648,0.00025,17.75004]
[1778464045107,30.75,81426.83,0.0,-0.64778,0.00025,17.75427]
[1778464045109,30.75,81426.83,0.0,-0.64778,0.00025,17.75427]
[1778464045534,30.75,81426.83,0.0,-0.64778,0.00025,17.75427]
[1778464046089,30.75,81435.08,0.0,-0.64569,0.00025,17.79362]
[1778464047097,30.75,81438.96,0.0,-0.64471,0.00025,17.81193]
[1778464049142,30.75,81439.49,0.0,-0.64458,0.00025,17.8144]
[1778464049255,30.75,81439.49,0.0,-0.64458,0.00025,17.8144]
[1778464049270,30.75,81439.49,0.0,-0.64458,0.00025,17.8144]
[1778464049280,30.75,81439.49,0.0,-0.64458,0.00025,17.8144]
[1778464049316,30.75,81445.95,0.0,-0.64295,0.00025,17.84461]
[1778464051125,30.75,81451.59,0.0,-0.64156,0.00025,17.86517]
[1778464053234,30.75,81454.21,0.0,-0.6409,0.00025,17.87717]
[1778464059181,30.75,81454.92,0.0,-0.64072,0.00025,17.88029]
[1778464060963,30.75,81454.92,0.0,-0.64072,0.00025,17.88029]
[1778464060968,30.75,81454.92,0.0,-0.64072,0.00025,17.88029]
[1778464061010,30.75,81454.92,0.0,-0.64072,0.00025,17.88029]
[1778464061030,30.75,81461.97,0.0,-0.63893,0.00025,17.91257]
[1778464061651,30.75,81461.97,0.0,-0.63893,0.00025,17.91257]
[1778464061660,30.75,81461.97,0.0,-0.63893,0.00025,17.91257]
[1778464061668,30.75,81461.97,0.0,-0.63893,0.00025,17.91257]
[1778464061752,30.75,81465.21,0.0,-0.63811,0.00025,17.92727]
[1778464062694,30.75,81465.21,0.0,-0.63811,0.00025,17.92727]
[1778464062710,30.75,81466.34,0.0,-0.63782,0.00025,17.93236]
[1778464063714,30.75,81466.34,0.0,-0.63782,0.00025,17.93236]
[1778464063927,30.75,81466.34,0.0,-0.63782,0.00025,17.93236]
[1778464064028,30.75,81470.72,0.0,-0.6367,0.00026,17.95209]
[1778464064743,30.75,81470.72,0.0,-0.6367,0.00026,17.95209]
[1778464064799,30.75,81470.72,0.0,-0.6367,0.00026,17.95209]
[1778464064844,30.75,81473.85,0.0,-0.6359,0.00026,17.96611]
[1778464065973,30.75,81473.85,0.0,-0.6359,0.00026,17.96611]
[1778464066007,30.75,81462.13,0.0,-0.63889,0.00025,17.91323]
[1778464066230,30.75,81462.13,0.0,-0.63889,0.00025,17.91322]
[1778464067786,30.75,81462.13,0.0,-0.63889,0.00025,17.91322]
[1778464067849,30.75,81455.57,0.0,-0.64056,0.00025,17.88323]
[1778464068972,30.75,81455.57,0.0,-0.64056,0.00025,17.88323]
[1778464070062,30.75,81455.52,0.0,-0.64057,0.00025,17.88302]
[1778464070120,30.75,81455.71,0.0,-0.64052,0.00025,17.88391]
[1778464072842,30.75,81455.71,0.0,-0.64052,0.00025,17.88392]
[1778464072886,30.75,81456.68,0.0,-0.64028,0.00025,17.88841]
[1778464074255,30.75,81456.68,0.0,-0.64027,0.00025,17.88842]
[1778464074354,30.75,81460.21,0.0,-0.63938,0.00025,17.90458]
[1778464075336,30.75,81460.21,0.0,-0.63938,0.00025,17.90458]
[1778464075577,30.75,81460.21,0.0,-0.63938,0.00025,17.90458]
[1778464075916,30.75,81460.21,0.0,-0.63938,0.00025,17.90458]
[1778464076017,30.75,81454.43,0.0,-0.64085,0.00025,17.8781]
[1778464076961,30.75,81454.43,0.0,-0.64085,0.00025,17.8781]
[1778464076967,30.75,81454.43,0.0,-0.64085,0.00025,17.8781]
[1778464076973,30.75,81454.43,0.0,-0.64085,0.00025,17.8781]
[1778464076996,30.75,81454.43,0.0,-0.64085,0.00025,17.8781]
[1778464077062,30.75,81454.07,0.0,-0.64094,0.00025,17.87646]
[1778464077891,30.75,81454.07,0.0,-0.64094,0.00025,17.87646]
[1778464077992,30.75,81453.7,0.0,-0.64103,0.00025,17.87478]
[1778464080061,30.75,81453.7,0.0,-0.64103,0.00025,17.87476]
[1778464080104,30.75,81448.26,0.0,-0.64241,0.00025,17.84957]
[1778464080207,30.75,81448.26,0.0,-0.64241,0.00025,17.84957]
[1778464080309,30.75,81448.26,0.0,-0.64241,0.00025,17.84957]
[1778464080410,30.75,81447.98,0.0,-0.64248,0.00025,17.84827]
[1778464083081,30.75,81447.98,0.0,-0.64248,0.00025,17.84824]
[1778464082343,30.75,81445.38,0.0,-0.64314,0.00025,17.83611]
[1778464083602,30.75,81445.38,0.0,-0.64314,0.00025,17.83611]
[1778464083703,30.75,81443.8,0.0,-0.64355,0.00025,17.82872]
[1778464084418,30.75,81443.8,0.0,-0.64355,0.00025,17.82872]
[1778464084517,30.75,81443.32,0.0,-0.64367,0.00025,17.82647]
[1778464087305,30.75,81443.93,0.0,-0.64351,0.00025,17.82932]
[1778464087325,30.75,81443.93,0.0,-0.64351,0.00025,17.82932]
[1778464087337,30.75,81443.93,0.0,-0.64351,0.00025,17.82932]
[1778464087636,30.75,81443.93,0.0,-0.64351,0.00025,17.82932]
[1778464087737,30.75,81437.37,0.0,-0.64518,0.00025,17.79846]
[1778464088160,30.75,81437.37,0.0,-0.64518,0.00025,17.79846]
[1778464088161,30.75,81437.37,0.0,-0.64518,0.00025,17.79846]
[1778464088165,30.75,81437.37,0.0,-0.64518,0.00025,17.79846]
[1778464088384,30.75,81437.37,0.0,-0.64518,0.00025,17.79847]
[1778464093514,30.75,81435.91,0.0,-0.64554,0.00025,17.79161]
[1778464099462,30.75,81435.07,0.0,-0.64575,0.00025,17.78769]
[1778464101525,30.75,81435.36,0.0,-0.64568,0.00025,17.78907]
[1778464101580,30.75,81441.06,0.0,-0.64423,0.00025,17.81598]
[1778464102851,30.75,81441.06,0.0,-0.64423,0.00025,17.81598]
[1778464102953,30.75,81446.14,0.0,-0.64295,0.00025,17.83975]
[1778464105478,30.75,81445.96,0.0,-0.64299,0.00025,17.83893]
[1778464105524,30.75,81445.67,0.0,-0.64306,0.00025,17.83759]
[1778464108516,30.75,81446.66,0.0,-0.64281,0.00025,17.84223]
[1778464108978,30.75,81446.66,0.0,-0.64281,0.00025,17.84223]
[1778464109079,30.75,81446.05,0.0,-0.64297,0.00025,17.8394]
[1778464110540,30.75,81441.61,0.0,-0.64409,0.00025,17.81858]
[1778464113704,30.75,81444.27,0.0,-0.64346,0.00025,17.82537]
[1778464118123,30.75,81444.27,0.0,-0.64346,0.00025,17.82535]
[1778464118139,30.75,81444.27,0.0,-0.64346,0.00025,17.82535]
[1778464118595,30.75,81445.28,0.0,-0.64321,0.00025,17.82999]
[1778464119604,30.75,81450.79,0.0,-0.64181,0.00025,17.85562]
[1778464121616,30.75,81454.91,0.0,-0.64077,0.00025,17.87462]
[1778464122781,30.75,81454.91,0.0,-0.64077,0.00025,17.87462]
[1778464122882,30.75,81457.0,0.0,-0.64024,0.00025,17.8842]
[1778464124897,30.75,81457.36,0.0,-0.64015,0.00025,17.88583]
[1778464125358,30.75,81458.07,0.0,-0.63997,0.00025,17.88907]
[1778464125876,30.75,81458.07,0.0,-0.63997,0.00025,17.88907]
[1778464125977,30.75,81448.8,0.0,-0.64233,0.00025,17.84624]
[1778464126796,30.75,81460.31,0.0,-0.6394,0.00025,17.89923]
[1778464127803,30.75,81464.35,0.0,-0.63837,0.00025,17.91762]
[1778464128976,30.75,81464.35,0.0,-0.63837,0.00025,17.91762]
[1778464129077,30.75,81464.11,0.0,-0.63843,0.00025,17.91653]
[1778464134708,30.75,81464.35,0.0,-0.63837,0.00025,17.91758]
[1778464140182,30.75,81463.87,0.0,-0.6385,0.00025,17.91538]
[1778464140187,30.75,81463.87,0.0,-0.6385,0.00025,17.91538]
[1778464140764,30.75,81463.39,0.0,-0.63862,0.00025,17.91319]
[1778464141757,30.74,81470.51,0.0,-0.63681,0.00026,17.94533]
[1778464142764,30.74,81473.38,0.0,-0.63608,0.00026,17.95815]
[1778464145176,30.74,81471.1,0.0,-0.63666,0.00026,17.94791]
[1778464145786,30.74,81470.4,0.0,-0.63684,0.00026,17.94471]
[1778464149339,30.74,81470.37,0.0,-0.63685,0.00026,17.94449]
[1778464149942,30.74,81470.37,0.0,-0.63685,0.00026,17.94449]
[1778464150043,30.74,81473.66,0.0,-0.63601,0.00026,17.95923]
[1778464151459,30.74,81473.66,0.0,-0.63601,0.00026,17.95923]
[1778464151469,30.74,81473.66,0.0,-0.63601,0.00026,17.95923]
[1778464151477,30.74,81473.66,0.0,-0.63601,0.00026,17.95923]
[1778464151827,30.74,81478.14,0.0,-0.63487,0.00026,17.97916]
[1778464152377,30.74,81478.14,0.0,-0.63487,0.00026,17.97916]
[1778464152384,30.74,81478.14,0.0,-0.63487,0.00026,17.97916]
[1778464152834,30.74,81479.83,0.0,-0.63444,0.00026,17.98665]
[1778464155406,30.74,81481.68,0.0,-0.63397,0.00026,17.99482]
[1778464156197,30.74,81482.03,0.0,-0.63388,0.00026,17.99636]
[1778464156431,30.74,81482.03,0.0,-0.63388,0.00026,17.99636]
[1778464156947,30.74,81482.03,0.0,-0.63388,0.00026,17.99636]
[1778464157010,30.74,81482.03,0.0,-0.63388,0.00026,17.99636]
[1778464157015,30.74,81482.03,0.0,-0.63388,0.00026,17.99636]
[1778464157026,30.74,81482.03,0.0,-0.63388,0.00026,17.99636]
[1778464157037,30.74,81487.42,0.0,-0.6325,0.00026,18.02001]
[1778464158014,30.74,81491.93,0.0,-0.63134,0.00026,18.03963]
[1778464158454,30.74,81491.93,0.0,-0.63134,0.00026,18.03963]
[1778464158875,30.74,81491.93,0.0,-0.63134,0.00026,18.0396]
[1778464160526,30.74,81492.69,0.0,-0.63115,0.00026,18.04286]
[1778464160890,30.74,81497.46,0.0,-0.62993,0.00026,18.06339]
[1778464162234,30.74,81497.93,0.0,-0.62981,0.00026,18.06537]
[1778464162904,30.74,81497.57,0.0,-0.62991,0.00026,18.06378]
[1778464163222,30.74,81497.57,0.0,-0.62991,0.00026,18.06378]
[1778464163316,30.74,81497.57,0.0,-0.62991,0.00026,18.06378]
[1778464163513,30.74,81497.57,0.0,-0.62991,0.00026,18.06378]
[1778464163535,30.74,81497.57,0.0,-0.62991,0.00026,18.06378]
[1778464163911,30.74,81499.92,0.0,-0.6293,0.00026,18.07385]
[1778464164918,30.74,81518.41,0.0,-0.62455,0.00026,18.15163]
[1778464165255,30.74,81518.41,0.0,-0.62455,0.00026,18.15163]
[1778464165264,30.74,81518.41,0.0,-0.62455,0.00026,18.15163]
[1778464165307,30.74,81518.41,0.0,-0.62455,0.00026,18.15163]
[1778464165586,30.74,81518.41,0.0,-0.62455,0.00026,18.15163]
[1778464165827,30.74,81518.41,0.0,-0.62455,0.00026,18.15163]
[1778464166024,30.74,81518.41,0.0,-0.62455,0.00026,18.15163]
[1778464166031,30.74,81518.41,0.0,-0.62455,0.00026,18.15163]
[1778464166135,30.74,81518.41,0.0,-0.62455,0.00026,18.15163]
[1778464166120,30.74,81535.42,0.0,-0.62015,0.00026,18.22096]
[1778464166310,30.74,81535.42,0.0,-0.62015,0.00026,18.22096]
[1778464166861,30.74,81535.42,0.0,-0.62015,0.00026,18.22096]
[1778464166963,30.74,81534.73,0.0,-0.62033,0.00026,18.21819]
[1778464168906,30.74,81536.01,0.0,-0.62,0.00026,18.22331]
[1778464170408,30.74,81537.89,0.0,-0.61951,0.00026,18.23084]
[1778464170601,30.74,81537.89,0.0,-0.61951,0.00026,18.23084]
[1778464170609,30.74,81537.89,0.0,-0.61951,0.00026,18.23084]
[1778464170618,30.74,81537.89,0.0,-0.61951,0.00026,18.23084]
[1778464170966,30.74,81541.57,0.0,-0.61856,0.00026,18.24549]
[1778464171681,30.74,81541.57,0.0,-0.61856,0.00026,18.24549]
[1778464171970,30.74,81546.9,0.0,-0.61721,0.00026,18.26098]
[1778464177057,30.74,81544.8,0.0,-0.61776,0.00026,18.25268]
[1778464177109,30.74,81543.0,0.0,-0.61823,0.00026,18.24557]
[1778464178512,30.74,81542.6,0.0,-0.61833,0.00026,18.24399]
[1778464179020,30.74,81542.77,0.0,-0.61829,0.00026,18.24466]
[1778464180027,30.74,81555.44,0.0,-0.615,0.00026,18.29418]
[1778464181034,30.74,81559.84,0.0,-0.61385,0.00026,18.31108]
[1778464183151,30.74,81556.12,0.0,-0.61482,0.00026,18.29677]
[1778464187461,30.74,81556.71,0.0,-0.61467,0.00026,18.29903]
[1778464188225,30.74,81567.69,0.0,-0.61181,0.00026,18.34094]
[1778464192110,30.74,81564.22,0.0,-0.61269,0.00026,18.32817]
[1778464197146,30.75,81562.25,0.0,-0.61317,0.00026,18.3211]
[1778464200168,30.76,81557.57,0.0,-0.61437,0.00026,18.30346]
[1778464205204,30.76,81559.46,0.0,-0.61388,0.00026,18.31067]
[1778464206764,30.76,81558.78,0.0,-0.61406,0.00026,18.30804]
[1778464207217,30.76,81558.99,0.0,-0.614,0.00026,18.30881]
[1778464208224,30.75,81541.18,0.0,-0.61863,0.00026,18.23938]
[1778464208890,30.75,81541.18,0.0,-0.61863,0.00026,18.23938]
[1778464209231,30.75,81538.91,0.0,-0.61921,0.00026,18.23037]
[1778464213259,30.75,81541.84,0.0,-0.61846,0.00026,18.24197]
[1778464216592,30.75,81540.87,0.0,-0.61871,0.00026,18.2381]
[1778464216599,30.75,81540.87,0.0,-0.61871,0.00026,18.2381]
[1778464216622,30.75,81534.74,0.0,-0.6203,0.00026,18.2136]
[1778464217626,30.75,81534.74,0.0,-0.6203,0.00026,18.2136]
[1778464219540,30.75,81536.78,0.0,-0.61977,0.00026,18.22177]
[1778464219564,30.75,81536.97,0.0,-0.61972,0.00026,18.22253]
[1778464222890,30.75,81537.2,0.0,-0.61966,0.00026,18.22343]
[1778464222926,30.75,81537.2,0.0,-0.61966,0.00026,18.22343]
[1778464222991,30.75,81537.69,0.0,-0.61954,0.00026,18.22538]
[1778464223639,30.75,81537.69,0.0,-0.61954,0.00026,18.22538]
[1778464223740,30.75,81536.02,0.0,-0.61997,0.00026,18.2187]
[1778464224756,30.75,81536.02,0.0,-0.61997,0.00026,18.2187]
[1778464224765,30.75,81536.02,0.0,-0.61997,0.00026,18.2187]
[1778464224857,30.75,81534.68,0.0,-0.62032,0.00026,18.21334]
[1778464225680,30.75,81534.68,0.0,-0.62032,0.00026,18.21334]
[1778464225780,30.75,81534.29,0.0,-0.62042,0.00026,18.21178]
[1778464226829,30.75,81534.29,0.0,-0.62042,0.00026,18.21178]
[1778464226839,30.75,81534.29,0.0,-0.62042,0.00026,18.21178]
[1778464226929,30.75,81534.41,0.0,-0.62039,0.00026,18.21228]
[1778464227811,30.75,81534.41,0.0,-0.62039,0.00026,18.21228]
[1778464228191,30.75,81534.41,0.0,-0.62039,0.00026,18.21228]
[1778464227826,30.75,81531.03,0.0,-0.62126,0.00026,18.19862]
[1778464229774,30.75,81532.12,0.0,-0.62098,0.00026,18.203]
[1778464229875,30.75,81533.67,0.0,-0.62058,0.00026,18.20922]
[1778464231851,30.75,81533.67,0.0,-0.62058,0.00026,18.20922]
[1778464231946,30.75,81533.67,0.0,-0.62058,0.00026,18.20922]
[1778464232166,30.75,81533.67,0.0,-0.62058,0.00026,18.20922]
[1778464232181,30.75,81534.39,0.0,-0.62043,0.00026,18.20652]
[1778464232581,30.75,81534.39,0.0,-0.62043,0.00026,18.20652]
[1778464232831,30.75,81534.39,0.0,-0.62043,0.00026,18.20652]
[1778464233916,30.75,81534.72,0.0,-0.62035,0.00026,18.20782]
[1778464234926,30.75,81534.72,0.0,-0.62035,0.00026,18.2078]
[1778464236956,30.75,81535.4,0.0,-0.62018,0.00026,18.2105]
[1778464237057,30.75,81536.71,0.0,-0.61984,0.00026,18.21575]
[1778464242466,30.75,81536.62,0.0,-0.61986,0.00026,18.21544]
[1778464245136,30.75,81536.7,0.0,-0.61984,0.00026,18.21576]
[1778464245235,30.75,81538.56,0.0,-0.61936,0.00026,18.2232]
[1778464247196,30.75,81538.56,0.0,-0.61936,0.00026,18.2232]
[1778464248162,30.75,81538.56,0.0,-0.61936,0.00026,18.22321]
[1778464248249,30.75,81539.34,0.0,-0.61915,0.00026,18.22632]
[1778464253485,30.75,81538.72,0.0,-0.61931,0.00026,18.22388]
[1778464253491,30.75,81538.72,0.0,-0.61931,0.00026,18.22388]
[1778464253499,30.75,81538.72,0.0,-0.61931,0.00026,18.22388]
[1778464253560,30.75,81529.4,0.0,-0.62172,0.00026,18.18641]
[1778464254551,30.75,81529.64,0.0,-0.62166,0.00026,18.1874]
[1778464255556,30.75,81526.29,0.0,-0.62252,0.00026,18.17379]
[1778464258716,30.75,81529.95,0.0,-0.62158,0.00026,18.18871]
[1778464264619,30.75,81531.21,0.0,-0.62125,0.00026,18.19383]
[1778464265577,30.75,81531.21,0.0,-0.62125,0.00026,18.19383]
[1778464265626,30.75,81528.93,0.0,-0.62184,0.00026,18.1846]
[1778464266591,30.75,81528.93,0.0,-0.62184,0.00026,18.1846]
[1778464268560,30.75,81527.58,0.0,-0.62219,0.00026,18.17911]
[1778464268636,30.75,81527.58,0.0,-0.62219,0.00026,18.17911]
[1778464268737,30.75,81527.31,0.0,-0.62226,0.00026,18.17801]
[1778464269431,30.75,81527.31,0.0,-0.62226,0.00026,18.17801]
[1778464269465,30.75,81527.31,0.0,-0.62226,0.00026,18.17801]
[1778464269729,30.75,81527.31,0.0,-0.62226,0.00026,18.17801]
[1778464269866,30.75,81527.31,0.0,-0.62226,0.00026,18.17801]
[1778464270024,30.75,81527.31,0.0,-0.62226,0.00026,18.17801]
[1778464270032,30.75,81527.31,0.0,-0.62226,0.00026,18.17801]
[1778464270226,30.75,81527.31,0.0,-0.62226,0.00026,18.17801]
[1778464270230,30.75,81517.06,0.0,-0.6249,0.00026,18.13589]
[1778464270663,30.75,81517.06,0.0,-0.6249,0.00026,18.13589]
[1778464271728,30.75,81517.06,0.0,-0.6249,0.00026,18.13589]
[1778464272057,30.75,81517.06,0.0,-0.6249,0.00026,18.13589]
[1778464272068,30.75,81517.06,0.0,-0.6249,0.00026,18.13589]
[1778464272158,30.75,81499.47,0.0,-0.62943,0.00026,18.06175]
[1778464273687,30.75,81494.88,0.0,-0.63061,0.00026,18.04204]
[1778464274762,30.75,81494.88,0.0,-0.63061,0.00026,18.04204]
[1778464274798,30.75,81490.61,0.0,-0.6317,0.00026,18.02357]
[1778464278857,30.75,81486.79,0.0,-0.63268,0.00026,18.00701]
[1778464280866,30.75,81486.79,0.0,-0.63268,0.00026,18.00702]
[1778464280920,30.75,81480.55,0.0,-0.63427,0.00026,17.97958]
[1778464286778,30.75,81479.07,0.0,-0.63466,0.00026,17.97296]
[1778464291819,30.75,81480.78,0.0,-0.63426,0.00026,17.9749]
[1778464296853,30.75,81479.13,0.0,-0.63468,0.00026,17.96755]
[1778464297630,30.75,81479.13,0.0,-0.63468,0.00026,17.96755]
[1778464297634,30.75,81479.13,0.0,-0.63468,0.00026,17.96755]
[1778464297640,30.75,81479.13,0.0,-0.63468,0.00026,17.96755]
[1778464297856,30.75,81479.13,0.0,-0.63468,0.00026,17.96755]
[1778464297938,30.75,81475.67,0.0,-0.63557,0.00026,17.95218]
[1778464299286,30.75,81475.67,0.0,-0.63557,0.00026,17.95218]
[1778464299325,30.75,81473.12,0.0,-0.63622,0.00026,17.94079]
[1778464300023,30.75,81473.12,0.0,-0.63622,0.00026,17.94079]
[1778464300294,30.75,81473.12,0.0,-0.63622,0.00026,17.94079]
[1778464300298,30.75,81473.12,0.0,-0.63622,0.00026,17.94079]
[1778464300334,30.75,81473.46,0.0,-0.63613,0.00026,17.94231]
[1778464301294,30.75,81473.46,0.0,-0.63613,0.00026,17.94231]
[1778464301351,30.75,81473.46,0.0,-0.63613,0.00026,17.94231]
[1778464301706,30.75,81473.46,0.0,-0.63613,0.00026,17.94231]
[1778464302318,30.75,81473.46,0.0,-0.63613,0.00026,17.94231]
[1778464301888,30.75,81463.86,0.0,-0.63858,0.00025,17.89909]
[1778464303351,30.75,81461.64,0.0,-0.63915,0.00025,17.889]
[1778464303381,30.75,81461.64,0.0,-0.63915,0.00025,17.889]
[1778464303902,30.75,81453.25,0.0,-0.64128,0.00025,17.85055]
[1778464305363,30.75,81453.98,0.0,-0.6411,0.00025,17.85395]
[1778464305371,30.75,81453.98,0.0,-0.6411,0.00025,17.85395]
[1778464305916,30.75,81454.43,0.0,-0.64098,0.00025,17.85605]
[1778464307391,30.75,81454.95,0.0,-0.64084,0.00025,17.85848]
[1778464307930,30.75,81458.09,0.0,-0.64004,0.00025,17.87293]
[1778464308411,30.75,81458.09,0.0,-0.64004,0.00025,17.87293]
[1778464309516,30.75,81459.83,0.0,-0.6396,0.00025,17.88091]
[1778464309598,30.75,81459.83,0.0,-0.6396,0.00025,17.8809]
[1778464312512,30.75,81460.53,0.0,-0.63942,0.00025,17.88407]
[1778464312966,30.75,81459.46,0.0,-0.6397,0.00025,17.87919]
[1778464316596,30.75,81459.21,0.0,-0.63976,0.00025,17.87808]
[1778464316878,30.75,81459.21,0.0,-0.63976,0.00025,17.87808]
[1778464317182,30.75,81459.21,0.0,-0.63976,0.00025,17.87808]
[1778464317229,30.75,81459.21,0.0,-0.63976,0.00025,17.87808]
[1778464317690,30.75,81460.37,0.0,-0.63946,0.00025,17.88337]
[1778464318000,30.75,81460.92,0.0,-0.63932,0.00025,17.88588]
[1778464319142,30.75,81449.14,0.0,-0.64232,0.00025,17.83165]
[1778464321021,30.75,81454.35,0.0,-0.64099,0.00025,17.85577]
[1778464321886,30.75,81454.35,0.0,-0.64099,0.00025,17.85577]
[1778464322028,30.76,81456.31,0.0,-0.64049,0.00025,17.8648]
[1778464322706,30.76,81456.31,0.0,-0.64049,0.00025,17.8648]
[1778464322881,30.76,81456.31,0.0,-0.64049,0.00025,17.8648]
[1778464325871,30.76,81456.09,0.0,-0.64055,0.00025,17.86384]
[1778464325920,30.76,81456.09,0.0,-0.64055,0.00025,17.86384]
[1778464326056,30.76,81456.28,0.0,-0.6405,0.00025,17.86473]
[1778464328911,30.76,81456.79,0.0,-0.64037,0.00025,17.86711]
[1778464329214,30.76,81465.19,0.0,-0.63823,0.00026,17.90543]
[1778464330946,30.76,81465.19,0.0,-0.63822,0.00026,17.90546]
[1778464331094,30.76,81468.58,0.0,-0.63736,0.00026,17.92079]
[1778464332131,30.76,81468.58,0.0,-0.63736,0.00026,17.92079]
[1778464332140,30.76,81468.58,0.0,-0.63736,0.00026,17.92079]
[1778464332232,30.76,81463.46,0.0,-0.63866,0.00025,17.89764]
[1778464334115,30.76,81461.61,0.0,-0.63913,0.00025,17.88924]
[1778464339284,30.76,81462.12,0.0,-0.639,0.00025,17.8916]
[1778464341167,30.76,81471.34,0.0,-0.63665,0.00026,17.93328]
[1778464341932,30.76,81471.34,0.0,-0.63665,0.00026,17.93328]
[1778464342003,30.76,81471.34,0.0,-0.63665,0.00026,17.93328]
[1778464342081,30.76,81471.34,0.0,-0.63665,0.00026,17.93328]
[1778464342175,30.76,81472.24,0.0,-0.63642,0.00026,17.93733]
[1778464344184,30.76,81475.6,0.0,-0.63555,0.00026,17.95241]
[1778464345773,30.76,81475.01,0.0,-0.6357,0.00026,17.94981]
[1778464345808,30.76,81475.01,0.0,-0.6357,0.00026,17.94981]
[1778464345831,30.76,81475.01,0.0,-0.6357,0.00026,17.94981]
[1778464345860,30.76,81475.01,0.0,-0.6357,0.00026,17.94981]
[1778464346199,30.76,81475.32,0.0,-0.63562,0.00026,17.95122]
[1778464346408,30.76,81475.32,0.0,-0.63562,0.00026,17.95122]
[1778464347116,30.76,81475.32,0.0,-0.63562,0.00026,17.95122]
[1778464347206,30.76,81483.0,0.0,-0.63366,0.00026,17.98522]
[1778464348222,30.76,81483.0,0.0,-0.63366,0.00026,17.98522]
[1778464348466,30.76,81485.19,0.0,-0.6331,0.00026,17.99486]
[1778464349178,30.76,81485.19,0.0,-0.6331,0.00026,17.99486]
[1778464349278,30.76,81485.27,0.0,-0.63307,0.00026,17.99524]
[1778464350211,30.76,81485.27,0.0,-0.63307,0.00026,17.99524]
[1778464350517,30.76,81486.97,0.0,-0.63264,0.00026,18.00271]
[1778464351212,30.76,81486.97,0.0,-0.63264,0.00026,18.00271]
[1778464351304,30.76,81486.97,0.0,-0.63264,0.00026,18.00271]
[1778464351429,30.76,81488.67,0.0,-0.63224,0.00026,18.00457]
[1778464351437,30.76,81488.67,0.0,-0.63224,0.00026,18.00457]
[1778464352363,30.76,81488.67,0.0,-0.63224,0.00026,18.00457]
[1778464352243,30.76,81488.67,0.0,-0.63224,0.00026,18.00458]
[1778464352556,30.76,81488.67,0.0,-0.63224,0.00026,18.00458]
[1778464353249,30.76,81493.49,0.0,-0.631,0.00026,18.02551]
[1778464358285,30.76,81491.52,0.0,-0.63151,0.00026,18.01694]
[1778464363320,30.76,81493.91,0.0,-0.6309,0.00026,18.02722]
[1778464364506,30.76,81493.73,0.0,-0.63095,0.00026,18.02642]
[1778464365334,30.76,81493.76,0.0,-0.63094,0.00026,18.02653]
[1778464365541,30.76,81493.76,0.0,-0.63094,0.00026,18.02653]
[1778464366890,30.76,81493.65,0.0,-0.63097,0.00026,18.02604]
[1778464367347,30.76,81495.9,0.0,-0.63039,0.00026,18.03572]
[1778464372384,30.76,81497.15,0.0,-0.63007,0.00026,18.04113]
[1778464374686,30.76,81495.39,0.0,-0.63052,0.00026,18.03355]
[1778464375404,30.76,81492.29,0.0,-0.63132,0.00026,18.02015]
[1778464375681,30.76,81492.29,0.0,-0.63132,0.00026,18.02015]
[1778464377141,30.76,81491.82,0.0,-0.63144,0.00026,18.01812]
[1778464377417,30.76,81491.82,0.0,-0.63144,0.00026,18.01812]
[1778464382452,30.76,81490.61,0.0,-0.63175,0.00026,18.0129]
[1778464383851,30.76,81490.61,0.0,-0.63175,0.00026,18.0129]
[1778464383908,30.76,81489.76,0.0,-0.63196,0.00026,18.00926]
[1778464385623,30.76,81489.76,0.0,-0.63196,0.00026,18.00926]
[1778464385898,30.76,81489.76,0.0,-0.63196,0.00026,18.00926]
[1778464386023,30.76,81489.76,0.0,-0.63196,0.00026,18.00926]
[1778464386311,30.76,81489.76,0.0,-0.63196,0.00026,18.00926]
[1778464386316,30.76,81489.76,0.0,-0.63196,0.00026,18.00926]
[1778464386354,30.76,81489.76,0.0,-0.63196,0.00026,18.00926]
[1778464386359,30.76,81490.16,0.0,-0.63185,0.00026,18.01106]
[1778464386861,30.76,81490.16,0.0,-0.63185,0.00026,18.01106]
[1778464386911,30.76,81508.77,0.0,-0.62707,0.00026,18.09075]
[1778464387893,30.76,81508.77,0.0,-0.62707,0.00026,18.09075]
[1778464387992,30.76,81510.77,0.0,-0.62655,0.00026,18.09919]
[1778464389419,30.76,81510.77,0.0,-0.62655,0.00026,18.09919]
[1778464389634,30.76,81511.77,0.0,-0.62629,0.00026,18.10344]
[1778464390951,30.76,81511.77,0.0,-0.62629,0.00026,18.10344]
[1778464391054,30.76,81512.29,0.0,-0.62615,0.00026,18.10565]
[1778464394026,30.77,81512.43,0.0,-0.62611,0.00026,18.10629]
[1778464395533,30.77,81512.35,0.0,-0.62613,0.00026,18.10599]
[1778464395583,30.77,81512.25,0.0,-0.62616,0.00026,18.1056]
[1778464398504,30.77,81514.46,0.0,-0.62558,0.00026,18.11491]
[1778464398510,30.77,81514.46,0.0,-0.62558,0.00026,18.11491]
[1778464399196,30.77,81514.46,0.0,-0.62558,0.00026,18.11491]
[1778464399297,30.77,81515.53,0.0,-0.6253,0.00026,18.11939]
[1778464399705,30.77,81518.53,0.0,-0.62453,0.00026,18.13186]
[1778464402246,30.77,81519.13,0.0,-0.62437,0.00026,18.13436]
[1778464402329,30.77,81522.41,0.0,-0.62352,0.00026,18.14788]
[1778464403744,30.77,81522.41,0.0,-0.62352,0.00026,18.14789]
[1778464403747,30.77,81523.2,0.0,-0.62332,0.00026,18.15115]
[1778464409775,30.77,81526.65,0.0,-0.62242,0.00026,18.16532]
[1778464415686,30.77,81529.36,0.0,-0.62175,0.00026,18.17087]
[1778464420720,30.77,81526.91,0.0,-0.62239,0.00026,18.16087]
[1778464422735,30.77,81531.41,0.0,-0.62123,0.00026,18.17909]
[1778464423596,30.77,81531.41,0.0,-0.62123,0.00026,18.17909]
[1778464423742,30.77,81530.14,0.0,-0.62156,0.00026,18.17391]
[1778464424749,30.77,81526.5,0.0,-0.6225,0.00026,18.15908]
[1778464427741,30.77,81526.07,0.0,-0.62262,0.00026,18.15725]
[1778464428280,30.77,81526.07,0.0,-0.62262,0.00026,18.15725]
[1778464428381,30.77,81525.49,0.0,-0.62277,0.00026,18.15484]
[1778464433811,30.76,81525.0,0.0,-0.62291,0.00026,18.15261]
[1778464434873,30.76,81525.0,0.0,-0.62291,0.00026,18.15261]
[1778464434925,30.76,81524.16,0.0,-0.62313,0.00026,18.14914]
[1778464437886,30.76,81525.3,0.0,-0.62284,0.00026,18.15372]
[1778464438484,30.76,81525.3,0.0,-0.62284,0.00026,18.15372]
[1778464438847,30.76,81525.12,0.0,-0.6229,0.00026,18.15291]
[1778464440003,30.76,81525.12,0.0,-0.6229,0.00026,18.15291]
[1778464440013,30.76,81526.1,0.0,-0.62264,0.00026,18.15688]
[1778464442876,30.76,81531.96,0.0,-0.62113,0.00026,18.18058]
[1778464444189,30.76,81531.96,0.0,-0.62113,0.00026,18.18058]
[1778464444290,30.76,81532.62,0.0,-0.62097,0.00026,18.18321]
[1778464450057,30.76,81534.54,0.0,-0.62048,0.00026,18.19077]
[1778464454206,30.75,81534.54,0.0,-0.62048,0.00026,18.19072]
[1778464454307,30.75,81535.5,0.0,-0.62024,0.00026,18.19452]
[1778464460127,30.75,81535.91,0.0,-0.62015,0.00026,18.19599]
[1778464466046,30.75,81537.67,0.0,-0.6197,0.00026,18.20286]
[1778464471446,30.75,81539.66,0.0,-0.61919,0.00026,18.21076]
[1778464472096,30.75,81539.66,0.0,-0.61922,0.00026,18.20522]
[1778464472501,30.75,81539.66,0.0,-0.61922,0.00026,18.20522]
[1778464472177,30.75,81531.7,0.0,-0.62129,0.00026,18.17326]
[1778464473098,30.75,81531.7,0.0,-0.62129,0.00026,18.17325]
[1778464473845,30.75,81531.7,0.0,-0.62129,0.00026,18.17325]
[1778464474105,30.75,81520.53,0.0,-0.62417,0.00026,18.12762]
[1778464476119,30.75,81517.64,0.0,-0.6249,0.00026,18.11593]
[1778464476746,30.75,81517.64,0.0,-0.6249,0.00026,18.11593]
[1778464477354,30.75,81517.64,0.0,-0.6249,0.00026,18.11593]
[1778464477377,30.75,81515.49,0.0,-0.62544,0.00026,18.10722]
[1778464483168,30.76,81516.37,0.0,-0.6252,0.00026,18.11119]
[1778464483612,30.76,81516.37,0.0,-0.6252,0.00026,18.11119]
[1778464483618,30.76,81516.37,0.0,-0.6252,0.00026,18.11119]
[1778464484176,30.76,81513.92,0.0,-0.62583,0.00026,18.10101]
[1778464485642,30.76,81513.57,0.0,-0.62591,0.00026,18.09958]
[1778464485650,30.76,81513.57,0.0,-0.62591,0.00026,18.09958]
[1778464486104,30.76,81513.57,0.0,-0.62591,0.00026,18.09958]
[1778464486148,30.76,81513.57,0.0,-0.62591,0.00026,18.09958]
[1778464486166,30.76,81513.57,0.0,-0.62591,0.00026,18.09958]
[1778464486240,30.76,81509.96,0.0,-0.62684,0.00026,18.08448]
[1778464487681,30.76,81509.64,0.0,-0.62693,0.00026,18.08314]
[1778464487813,30.76,81509.64,0.0,-0.62693,0.00026,18.08314]
[1778464487821,30.76,81509.64,0.0,-0.62693,0.00026,18.08314]
[1778464487832,30.76,81509.64,0.0,-0.62693,0.00026,18.08314]
[1778464487955,30.76,81509.64,0.0,-0.62693,0.00026,18.08314]
[1778464487988,30.76,81509.64,0.0,-0.62693,0.00026,18.08314]
[1778464488026,30.76,81509.64,0.0,-0.62693,0.00026,18.08314]
[1778464488205,30.76,81503.93,0.0,-0.62839,0.00026,18.05903]
[1778464488687,30.76,81503.93,0.0,-0.62839,0.00026,18.05903]
[1778464489210,30.76,81496.48,0.0,-0.63031,0.00026,18.02718]
[1778464490341,30.76,81490.19,0.0,-0.63192,0.00026,17.99999]
[1778464490740,30.76,81490.19,0.0,-0.63192,0.00026,17.99999]
[1778464491225,30.76,81490.19,0.0,-0.63192,0.00026,18.00002]
[1778464491707,30.76,81490.19,0.0,-0.63192,0.00026,18.00002]
[1778464493702,30.76,81487.78,0.0,-0.63254,0.00026,17.98957]
[1778464494246,30.76,81486.8,0.0,-0.63279,0.00026,17.98532]
[1778464495802,30.76,81486.0,0.0,-0.63299,0.00026,17.98182]
[1778464496259,30.76,81484.43,0.0,-0.63339,0.00026,17.97493]
[1778464498274,30.76,81479.55,0.0,-0.63464,0.00026,17.95342]
[1778464499894,30.76,81478.43,0.0,-0.63493,0.00026,17.94847]
[1778464501879,30.76,81478.39,0.0,-0.63494,0.00026,17.94832]
[1778464502304,30.76,81478.2,0.0,-0.63499,0.00026,17.94748]
[1778464507336,30.76,81477.22,0.0,-0.63523,0.00026,17.94317]
[1778464508961,30.76,81476.79,0.0,-0.63534,0.00026,17.94129]
[1778464509352,30.77,81476.41,0.0,-0.63544,0.00026,17.93964]
[1778464511111,30.77,81475.4,0.0,-0.63569,0.00026,17.93518]
[1778464511368,30.77,81475.4,0.0,-0.63569,0.00026,17.93522]
[1778464512396,30.77,81475.4,0.0,-0.63569,0.00026,17.93522]
[1778464512440,30.77,81475.4,0.0,-0.63569,0.00026,17.93522]
[1778464512522,30.77,81469.83,0.0,-0.63711,0.00026,17.91026]
[1778464512608,30.77,81469.83,0.0,-0.63711,0.00026,17.91026]
[1778464512627,30.77,81469.83,0.0,-0.63711,0.00026,17.91026]
[1778464513378,30.77,81470.2,0.0,-0.63702,0.00026,17.91191]
[1778464514056,30.77,81470.2,0.0,-0.63702,0.00026,17.91191]
[1778464514171,30.77,81470.2,0.0,-0.63702,0.00026,17.91191]
[1778464514386,30.77,81454.91,0.0,-0.64092,0.00025,17.84239]
[1778464517131,30.77,81455.66,0.0,-0.64073,0.00025,17.84585]
[1778464517406,30.77,81456.61,0.0,-0.64048,0.00025,17.85022]
[1778464518076,30.77,81456.61,0.0,-0.64048,0.00025,17.85022]
[1778464518271,30.77,81456.61,0.0,-0.64048,0.00025,17.85022]
[1778464518349,30.77,81456.61,0.0,-0.64048,0.00025,17.85022]
[1778464519161,30.77,81455.8,0.0,-0.64069,0.00025,17.84651]
[1778464519421,30.77,81457.58,0.0,-0.64024,0.00025,17.85469]
[1778464521281,30.77,81457.02,0.0,-0.64038,0.00025,17.85213]
[1778464521435,30.77,81457.02,0.0,-0.64038,0.00025,17.85218]
[1778464522212,30.77,81457.02,0.0,-0.64038,0.00025,17.85218]
[1778464522256,30.77,81457.02,0.0,-0.64038,0.00025,17.85218]
[1778464522282,30.77,81457.02,0.0,-0.64038,0.00025,17.85218]
[1778464522442,30.77,81456.3,0.0,-0.64056,0.00025,17.84893]
[1778464523449,30.77,81451.16,0.0,-0.64186,0.00025,17.82526]
[1778464524341,30.77,81451.16,0.0,-0.64186,0.00025,17.82526]
[1778464524455,30.77,81447.83,0.0,-0.64271,0.00025,17.80981]
[1778464525321,30.77,81447.83,0.0,-0.64271,0.00025,17.80981]
[1778464525463,30.77,81447.17,0.0,-0.64287,0.00025,17.80675]
[1778464529492,30.77,81452.86,0.0,-0.64142,0.00025,17.83321]
[1778464530371,30.77,81452.86,0.0,-0.64142,0.00025,17.83321]
[1778464530499,30.77,81455.57,0.0,-0.64073,0.00025,17.84573]
[1778464531266,30.77,81455.57,0.0,-0.64073,0.00025,17.84573]
[1778464531351,30.77,81455.57,0.0,-0.64073,0.00025,17.84573]
[1778464531506,30.77,81455.8,0.0,-0.64071,0.00025,17.84119]
[1778464531657,30.77,81455.8,0.0,-0.64071,0.00025,17.84119]
[1778464531666,30.77,81455.8,0.0,-0.64071,0.00025,17.84119]
[1778464532514,30.77,81460.67,0.0,-0.63947,0.00025,17.86352]
[1778464532625,30.77,81460.67,0.0,-0.63947,0.00025,17.86352]
[1778464533511,30.77,81460.67,0.0,-0.63947,0.00025,17.86352]
[1778464533523,30.77,81460.67,0.0,-0.63947,0.00025,17.86352]
[1778464533533,30.77,81460.67,0.0,-0.63947,0.00025,17.86352]
[1778464533520,30.77,81470.61,0.0,-0.63693,0.00026,17.90856]
[1778464534527,30.77,81471.12,0.0,-0.6368,0.00026,17.91087]
[1778464535473,30.77,81471.12,0.0,-0.6368,0.00026,17.91087]
[1778464535561,30.77,81469.81,0.0,-0.63713,0.00026,17.905]
[1778464536503,30.77,81469.81,0.0,-0.63713,0.00026,17.905]
[1778464536725,30.77,81469.81,0.0,-0.63713,0.00026,17.90498]
[1778464537476,30.77,81469.81,0.0,-0.63713,0.00026,17.90498]
[1778464537577,30.77,81475.29,0.0,-0.63573,0.00026,17.9295]
[1778464538486,30.77,81475.29,0.0,-0.63573,0.00026,17.9295]
[1778464538775,30.77,81475.85,0.0,-0.63559,0.00026,17.93202]
[1778464539563,30.77,81475.85,0.0,-0.63559,0.00026,17.93202]
[1778464541571,30.77,81476.14,0.0,-0.63551,0.00026,17.93332]
[1778464541579,30.77,81474.96,0.0,-0.63582,0.00026,17.92807]
[1778464542576,30.77,81474.96,0.0,-0.63582,0.00026,17.92807]
[1778464542868,30.77,81474.47,0.0,-0.63594,0.00026,17.92586]
[1778464543591,30.77,81474.26,0.0,-0.636,0.00026,17.92489]
[1778464543687,30.77,81474.26,0.0,-0.636,0.00026,17.92489]
[1778464544598,30.77,81473.71,0.0,-0.63614,0.00026,17.92242]
[1778464545637,30.77,81474.13,0.0,-0.63603,0.00026,17.92427]
[1778464545708,30.77,81475.51,0.0,-0.63568,0.00026,17.93041]
[1778464549676,30.77,81475.85,0.0,-0.6356,0.00026,17.93187]
[1778464549735,30.77,81474.42,0.0,-0.63597,0.00026,17.92544]
[1778464551706,30.77,81475.13,0.0,-0.63579,0.00026,17.92859]
[1778464553101,30.77,81474.69,0.0,-0.6359,0.00026,17.92661]
[1778464553202,30.77,81474.69,0.0,-0.6359,0.00026,17.92658]
[1778464554668,30.77,81470.85,0.0,-0.63688,0.00026,17.90937]
[1778464559703,30.77,81467.92,0.0,-0.63764,0.00026,17.89614]
[1778464561778,30.77,81468.12,0.0,-0.63759,0.00026,17.89703]
[1778464561781,30.77,81468.12,0.0,-0.63759,0.00026,17.89703]
[1778464562074,30.77,81468.12,0.0,-0.63759,0.00026,17.89703]
[1778464562081,30.77,81468.12,0.0,-0.63759,0.00026,17.89703]
[1778464562176,30.77,81467.4,0.0,-0.63777,0.00026,17.89378]
[1778464563906,30.77,81467.4,0.0,-0.63777,0.00026,17.89378]
[1778464563956,30.77,81459.49,0.0,-0.63979,0.00025,17.85787]
[1778464565976,30.77,81460.11,0.0,-0.63963,0.00025,17.86073]
[1778464566783,30.77,81458.25,0.0,-0.6401,0.00025,17.85226]
[1778464567011,30.77,81458.25,0.0,-0.6401,0.00025,17.85226]
[1778464567112,30.77,81456.93,0.0,-0.64043,0.00025,17.84621]
[1778464568036,30.77,81456.93,0.0,-0.64043,0.00025,17.84621]
[1778464569460,30.77,81456.16,0.0,-0.64063,0.00025,17.84268]
[1778464569515,30.77,81456.44,0.0,-0.64056,0.00025,17.84396]
[1778464570016,30.77,81456.44,0.0,-0.64056,0.00025,17.84396]
[1778464570042,30.77,81457.36,0.0,-0.64033,0.00025,17.84813]
[1778464571021,30.77,81457.36,0.0,-0.64033,0.00025,17.84813]
[1778464571519,30.77,81457.36,0.0,-0.64033,0.00025,17.84813]
[1778464571620,30.77,81457.39,0.0,-0.64032,0.00025,17.84824]
[1778464572807,30.77,81454.06,0.0,-0.64117,0.00025,17.83288]
[1778464573814,30.77,81460.07,0.0,-0.63964,0.00025,17.86043]
[1778464576091,30.77,81459.65,0.0,-0.63975,0.00025,17.85847]
[1778464576192,30.77,81458.19,0.0,-0.64012,0.00025,17.85179]
[1778464580137,30.76,81456.33,0.0,-0.6406,0.00025,17.84315]
[1778464581769,30.76,81456.95,0.0,-0.64045,0.00025,17.84595]
[1778464581873,30.76,81457.31,0.0,-0.64036,0.00025,17.84757]
[1778464584196,30.76,81457.31,0.0,-0.64036,0.00025,17.84757]
[1778464584297,30.76,81458.43,0.0,-0.64007,0.00025,17.85272]
[1778464586386,30.76,81458.43,0.0,-0.64007,0.00025,17.85274]
[1778464586560,30.76,81458.43,0.0,-0.64007,0.00025,17.85274]
[1778464586568,30.76,81458.43,0.0,-0.64007,0.00025,17.85274]
[1778464586580,30.76,81458.43,0.0,-0.64007,0.00025,17.85274]
[1778464586587,30.76,81458.43,0.0,-0.64007,0.00025,17.85274]
[1778464587216,30.76,81457.79,0.0,-0.64023,0.00025,17.84981]
[1778464587462,30.76,81457.79,0.0,-0.64023,0.00025,17.84981]
[1778464587563,30.76,81456.79,0.0,-0.64049,0.00025,17.84523]
[1778464593580,30.76,81457.87,0.0,-0.64026,0.00025,17.84448]
[1778464593609,30.76,81458.68,0.0,-0.64005,0.00025,17.84817]
[1778464593775,30.76,81458.68,0.0,-0.64005,0.00025,17.84817]
[1778464593888,30.76,81458.68,0.0,-0.64005,0.00025,17.84817]
[1778464593901,30.76,81458.68,0.0,-0.64005,0.00025,17.84817]
[1778464593953,30.76,81458.68,0.0,-0.64005,0.00025,17.84815]
[1778464594961,30.76,81469.1,0.0,-0.63739,0.00026,17.89549]
[1778464596391,30.76,81469.1,0.0,-0.63739,0.00026,17.89549]
[1778464596492,30.76,81477.22,0.0,-0.63532,0.00026,17.93183]
[1778464602010,30.76,81476.42,0.0,-0.63552,0.00026,17.92824]
[1778464607801,30.76,81477.2,0.0,-0.63533,0.00026,17.93169]
[1778464607818,30.76,81477.2,0.0,-0.63533,0.00026,17.93169]
[1778464607922,30.76,81477.2,0.0,-0.63533,0.00026,17.93169]
[1778464607954,30.76,81477.2,0.0,-0.63533,0.00026,17.93169]
[1778464608360,30.76,81477.2,0.0,-0.63533,0.00026,17.93169]
[1778464608573,30.76,81477.2,0.0,-0.63533,0.00026,17.93169]
[1778464608580,30.76,81477.2,0.0,-0.63533,0.00026,17.93169]
[1778464608686,30.76,81480.52,0.0,-0.63448,0.00026,17.94641]
[1778464609060,30.76,81480.52,0.0,-0.63448,0.00026,17.94639]
[1778464610399,30.76,81480.52,0.0,-0.63448,0.00026,17.94639]
[1778464610595,30.76,81480.52,0.0,-0.63448,0.00026,17.94639]
[1778464610606,30.76,81480.52,0.0,-0.63448,0.00026,17.94639]
[1778464610485,30.76,81486.97,0.0,-0.63283,0.00026,17.97474]
[1778464611611,30.76,81486.97,0.0,-0.63283,0.00026,17.97474]
[1778464611191,30.76,81487.56,0.0,-0.63268,0.00026,17.97728]
[1778464612641,30.76,81487.56,0.0,-0.63268,0.00026,17.97728]
[1778464612080,30.76,81487.56,0.0,-0.63268,0.00026,17.97724]
[1778464614500,30.76,81486.04,0.0,-0.63307,0.00026,17.97055]
[1778464614601,30.76,81484.08,0.0,-0.63358,0.00026,17.96192]
[1778464614681,30.76,81484.08,0.0,-0.63358,0.00026,17.96192]
[1778464614688,30.76,81484.08,0.0,-0.63358,0.00026,17.96192]
[1778464615101,30.76,81484.08,0.0,-0.63358,0.00026,17.96188]
[1778464616549,30.76,81484.08,0.0,-0.63358,0.00026,17.96188]
[1778464616583,30.76,81483.03,0.0,-0.63385,0.00026,17.95726]
[1778464616746,30.76,81483.03,0.0,-0.63385,0.00026,17.95726]
[1778464617115,30.76,81483.03,0.0,-0.63385,0.00026,17.95719]
[1778464617799,30.76,81483.03,0.0,-0.63385,0.00026,17.95719]
[1778464618347,30.76,81483.03,0.0,-0.63385,0.00026,17.95719]
[1778464618449,30.76,81482.43,0.0,-0.63401,0.00026,17.95454]
[1778464618912,30.76,81482.43,0.0,-0.63401,0.00026,17.95454]
[1778464618916,30.76,81482.43,0.0,-0.63401,0.00026,17.95454]
[1778464618922,30.76,81482.43,0.0,-0.63401,0.00026,17.95454]
[1778464619131,30.76,81482.43,0.0,-0.63401,0.00026,17.9545]
[1778464620136,30.76,81488.63,0.0,-0.63242,0.00026,17.98168]
[1778464621821,30.76,81488.54,0.0,-0.63244,0.00026,17.98126]
[1778464622150,30.76,81488.54,0.0,-0.63245,0.00026,17.98123]
[1778464624931,30.76,81487.03,0.0,-0.63284,0.00026,17.97459]
[1778464626779,30.75,81485.57,0.0,-0.63321,0.00026,17.96814]
[1778464627186,30.75,81485.19,0.0,-0.63331,0.00026,17.96645]
[1778464634234,30.75,81483.56,0.0,-0.63374,0.00026,17.95913]
[1778464635121,30.75,81483.56,0.0,-0.63374,0.00026,17.95913]
[1778464635343,30.75,81483.56,0.0,-0.63374,0.00026,17.95913]
[1778464635512,30.75,81483.56,0.0,-0.63374,0.00026,17.95913]
[1778464635520,30.75,81483.56,0.0,-0.63374,0.00026,17.95913]
[1778464635580,30.75,81481.02,0.0,-0.63439,0.00026,17.94787]
[1778464636233,30.75,81481.02,0.0,-0.63439,0.00026,17.94787]
[1778464636332,30.75,81473.91,0.0,-0.63622,0.00026,17.91622]
[1778464637042,30.75,81473.91,0.0,-0.63622,0.00026,17.91622]
[1778464637255,30.75,81473.91,0.0,-0.63622,0.00026,17.91618]
[1778464642289,30.75,81472.62,0.0,-0.63656,0.00026,17.91019]
[1778464645311,30.75,81472.2,0.0,-0.63667,0.00026,17.90826]
[1778464645344,30.75,81471.8,0.0,-0.63678,0.00026,17.90638]
[1778464645843,30.75,81471.8,0.0,-0.63678,0.00026,17.90638]
[1778464645848,30.75,81471.8,0.0,-0.63678,0.00026,17.90638]
[1778464645860,30.75,81471.8,0.0,-0.63678,0.00026,17.90638]
[1778464646318,30.75,81471.66,0.0,-0.63682,0.00026,17.90571]
[1778464647273,30.75,81471.66,0.0,-0.63682,0.00026,17.90571]
[1778464647374,30.74,81456.85,0.0,-0.6406,0.00025,17.8384]
[1778464649366,30.75,81457.22,0.0,-0.64051,0.00025,17.8401]
[1778464649431,30.75,81451.36,0.0,-0.642,0.00025,17.81307]
[1778464650260,30.75,81451.36,0.0,-0.642,0.00025,17.81307]
[1778464650395,30.75,81451.36,0.0,-0.642,0.00025,17.81307]
[1778464650463,30.75,81450.81,0.0,-0.64214,0.00025,17.81055]
[1778464653406,30.74,81450.53,0.0,-0.64225,0.00025,17.80357]
[1778464653409,30.74,81445.42,0.0,-0.64355,0.00025,17.77971]
[1778464656376,30.74,81445.42,0.0,-0.64355,0.00025,17.77968]
[1778464656423,30.74,81444.31,0.0,-0.64384,0.00025,17.77445]
[1778464657471,30.74,81444.31,0.0,-0.64384,0.00025,17.77445]
[1778464657524,30.74,81444.31,0.0,-0.64384,0.00025,17.77445]
[1778464657571,30.74,81443.47,0.0,-0.64405,0.00025,17.77049]
[1778464660516,30.74,81442.61,0.0,-0.64427,0.00025,17.76642]
[1778464660553,30.74,81441.32,0.0,-0.6446,0.00025,17.76034]
[1778464661561,30.74,81441.32,0.0,-0.6446,0.00025,17.76034]
[1778464661633,30.74,81441.32,0.0,-0.6446,0.00025,17.76034]
[1778464661734,30.74,81440.51,0.0,-0.64481,0.00025,17.75651]
[1778464664001,30.74,81440.51,0.0,-0.64481,0.00025,17.75649]
[1778464664671,30.74,81440.51,0.0,-0.64481,0.00025,17.75649]
[1778464664449,30.74,81439.57,0.0,-0.64505,0.00025,17.75206]
[1778464665459,30.74,81439.96,0.0,-0.64495,0.00025,17.75388]
[1778464670486,30.74,81439.41,0.0,-0.64509,0.00025,17.75126]
[1778464675529,30.74,81438.3,0.0,-0.64537,0.00025,17.74597]
[1778464678550,30.74,81442.77,0.0,-0.64424,0.00025,17.76702]
[1778464679557,30.74,81445.41,0.0,-0.64357,0.00025,17.77938]
[1778464680162,30.74,81445.41,0.0,-0.64357,0.00025,17.77938]
[1778464680176,30.74,81445.41,0.0,-0.64357,0.00025,17.77938]
[1778464680563,30.74,81446.15,0.0,-0.64338,0.00025,17.78282]
[1778464681688,30.74,81451.81,0.0,-0.64195,0.00025,17.80911]
[1778464686605,30.74,81455.34,0.0,-0.64106,0.00025,17.82528]
[1778464691641,30.74,81457.5,0.0,-0.64051,0.00026,17.83511]
[1778464694852,30.74,81457.2,0.0,-0.64059,0.00026,17.83366]
[1778464694862,30.74,81457.2,0.0,-0.64059,0.00026,17.83366]
[1778464695669,30.74,81457.06,0.0,-0.64063,0.00026,17.83299]
[1778464696676,30.74,81452.23,0.0,-0.64186,0.00025,17.81065]
[1778464701713,30.73,81452.59,0.0,-0.64178,0.00025,17.81223]
[1778464704732,30.73,81455.47,0.0,-0.64105,0.00025,17.82547]
[1778464706392,30.73,81456.39,0.0,-0.64081,0.00026,17.82969]
[1778464706393,30.73,81456.39,0.0,-0.64081,0.00026,17.82969]
[1778464706702,30.73,81456.39,0.0,-0.64081,0.00026,17.82969]
[1778464706746,30.73,81457.94,0.0,-0.64042,0.00026,17.83679]
[1778464708126,30.73,81458.59,0.0,-0.64026,0.00026,17.83971]
[1778464708130,30.73,81458.59,0.0,-0.64026,0.00026,17.83971]
[1778464708147,30.73,81458.59,0.0,-0.64026,0.00026,17.83971]
[1778464708760,30.73,81464.88,0.0,-0.63865,0.00026,17.86844]
[1778464710781,30.73,81466.93,0.0,-0.63812,0.00026,17.87779]
[1778464711382,30.73,81466.93,0.0,-0.63812,0.00026,17.87779]
[1778464714683,30.73,81465.4,0.0,-0.63855,0.00026,17.86525]
[1778464714684,30.73,81465.4,0.0,-0.63855,0.00026,17.86525]
[1778464714691,30.73,81465.4,0.0,-0.63855,0.00026,17.86525]
[1778464714801,30.73,81465.9,0.0,-0.63843,0.00026,17.86751]
[1778464716818,30.73,81472.6,0.0,-0.63671,0.00026,17.89778]
[1778464718476,30.73,81472.6,0.0,-0.63671,0.00026,17.89778]
[1778464718541,30.73,81472.6,0.0,-0.63671,0.00026,17.89778]
[1778464718642,30.73,81476.75,0.0,-0.63565,0.00026,17.91635]
[1778464719531,30.73,81476.75,0.0,-0.63565,0.00026,17.91635]
[1778464719632,30.73,81476.07,0.0,-0.63582,0.00026,17.91331]
[1778464724541,30.73,81476.38,0.0,-0.63574,0.00026,17.91466]
[1778464724573,30.73,81477.09,0.0,-0.63556,0.00026,17.91781]
[1778464728901,30.73,81472.45,0.0,-0.63675,0.00026,17.89701]
[1778464730691,30.73,81472.45,0.0,-0.63675,0.00026,17.89701]
[1778464731509,30.73,81474.42,0.0,-0.63625,0.00026,17.90585]
[1778464731689,30.73,81474.42,0.0,-0.63625,0.00026,17.90585]
[1778464731703,30.73,81474.42,0.0,-0.63625,0.00026,17.90585]
[1778464731711,30.73,81474.42,0.0,-0.63625,0.00026,17.90585]
[1778464731706,30.73,81475.9,0.0,-0.63587,0.00026,17.91247]
[1778464732722,30.73,81475.9,0.0,-0.63587,0.00026,17.91247]
[1778464732762,30.73,81476.81,0.0,-0.63564,0.00026,17.91653]
[1778464732806,30.73,81476.81,0.0,-0.63564,0.00026,17.91653]
[1778464733758,30.73,81476.81,0.0,-0.63564,0.00026,17.91653]
[1778464732929,30.73,81476.81,0.0,-0.63564,0.00026,17.91652]
[1778464734771,30.73,81476.81,0.0,-0.63564,0.00026,17.91652]
[1778464733934,30.73,81481.26,0.0,-0.6345,0.00026,17.93629]
[1778464735733,30.73,81481.26,0.0,-0.6345,0.00026,17.93629]
[1778464735743,30.73,81481.26,0.0,-0.6345,0.00026,17.93629]
[1778464734942,30.73,81482.67,0.0,-0.63414,0.00026,17.94251]
[1778464736781,30.73,81482.67,0.0,-0.63414,0.00026,17.94251]
[1778464735949,30.73,81481.12,0.0,-0.63454,0.00026,17.93562]
[1778464737502,30.73,81481.12,0.0,-0.63454,0.00026,17.93562]
[1778464737589,30.73,81480.73,0.0,-0.63464,0.00026,17.93388]
[1778464738776,30.73,81480.73,0.0,-0.63464,0.00026,17.93388]
[1778464738776,30.73,81480.73,0.0,-0.63464,0.00026,17.93388]
[1778464738784,30.73,81480.73,0.0,-0.63464,0.00026,17.93388]
[1778464738970,30.73,81480.22,0.0,-0.63477,0.00026,17.93157]
[1778464742817,30.73,81479.47,0.0,-0.63497,0.00026,17.92818]
[1778464743074,30.73,81479.47,0.0,-0.63497,0.00026,17.92818]
[1778464745014,30.73,81483.06,0.0,-0.63405,0.00026,17.94405]
[1778464747028,30.73,81486.89,0.0,-0.63306,0.00026,17.96096]
[1778464747901,30.73,81486.89,0.0,-0.63306,0.00026,17.96096]
[1778464748033,30.73,81487.13,0.0,-0.633,0.00026,17.96203]
[1778464749006,30.73,81487.13,0.0,-0.633,0.00026,17.96203]
[1778464749805,30.73,81487.13,0.0,-0.633,0.00026,17.96203]
[1778464750048,30.73,81487.19,0.0,-0.63298,0.00026,17.96234]
[1778464755085,30.73,81486.51,0.0,-0.63315,0.00026,17.95946]
[1778464760118,30.73,81487.02,0.0,-0.63301,0.00026,17.96182]
[1778464764145,30.73,81489.7,0.0,-0.63232,0.00026,17.97359]
[1778464769246,30.73,81487.95,0.0,-0.63277,0.00026,17.96587]
[1778464769347,30.73,81493.17,0.0,-0.63143,0.00026,17.98863]
[1778464770256,30.73,81493.17,0.0,-0.63143,0.00026,17.98863]
[1778464772188,30.73,81493.1,0.0,-0.63144,0.00026,17.98836]
[1778464772196,30.73,81493.1,0.0,-0.63144,0.00026,17.98836]
[1778464772252,30.73,81494.19,0.0,-0.6312,0.00026,17.98755]
[1778464773004,30.73,81494.19,0.0,-0.6312,0.00026,17.98755]
[1778464773034,30.73,81494.19,0.0,-0.6312,0.00026,17.98755]
[1778464773061,30.73,81494.19,0.0,-0.6312,0.00026,17.98755]
[1778464773356,30.73,81494.19,0.0,-0.6312,0.00026,17.98755]
[1778464773452,30.73,81501.61,0.0,-0.62929,0.00026,18.01951]
[1778464774594,30.73,81501.61,0.0,-0.62929,0.00026,18.01951]
[1778464774604,30.73,81501.61,0.0,-0.62929,0.00026,18.01951]
[1778464774624,30.73,81501.61,0.0,-0.62929,0.00026,18.01951]
[1778464774677,30.74,81507.41,0.0,-0.62779,0.00026,18.04422]
[1778464775233,30.74,81507.41,0.0,-0.62779,0.00026,18.04423]
[1778464776393,30.74,81507.41,0.0,-0.62779,0.00026,18.04423]
[1778464776493,30.74,81510.89,0.0,-0.62689,0.00026,18.05892]
[1778464777421,30.74,81510.89,0.0,-0.62689,0.00026,18.05892]
[1778464777522,30.74,81513.37,0.0,-0.62625,0.00026,18.06934]
[1778464779490,30.74,81513.37,0.0,-0.62625,0.00026,18.06932]
[1778464780461,30.74,81513.81,0.0,-0.62614,0.00026,18.07117]
[1778464780562,30.74,81510.93,0.0,-0.62688,0.00026,18.05908]
[1778464782393,30.74,81505.62,0.0,-0.62825,0.00026,18.03667]
[1778464784716,30.74,81505.62,0.0,-0.62824,0.00026,18.03671]
[1778464784803,30.74,81503.81,0.0,-0.62871,0.00026,18.02907]
[1778464785886,30.74,81503.81,0.0,-0.62871,0.00026,18.02909]
[1778464785957,30.74,81503.81,0.0,-0.62871,0.00026,18.02909]
[1778464786716,30.74,81503.81,0.0,-0.62871,0.00026,18.02909]
[1778464786732,30.74,81503.81,0.0,-0.62871,0.00026,18.02909]
[1778464786735,30.74,81501.3,0.0,-0.62935,0.00026,18.0184]
[1778464789798,30.74,81501.39,0.0,-0.62933,0.00026,18.01883]
[1778464790781,30.74,81501.53,0.0,-0.62929,0.00026,18.01946]
[1778464790835,30.74,81501.66,0.0,-0.62925,0.00026,18.02004]
[1778464792771,30.74,81501.66,0.0,-0.62925,0.00026,18.02007]
[1778464792853,30.74,81501.22,0.0,-0.62936,0.00026,18.01821]
[1778464793323,30.74,81501.22,0.0,-0.62936,0.00026,18.01821]
[1778464793379,30.74,81501.22,0.0,-0.62936,0.00026,18.01821]
[1778464793629,30.74,81501.22,0.0,-0.62936,0.00026,18.01821]
[1778464793637,30.74,81501.22,0.0,-0.62936,0.00026,18.01821]
[1778464793721,30.74,81501.22,0.0,-0.62936,0.00026,18.01821]
[1778464793756,30.74,81501.22,0.0,-0.62936,0.00026,18.01821]
[1778464793854,30.74,81498.25,0.0,-0.63013,0.00026,18.00549]
[1778464794821,30.74,81498.25,0.0,-0.63013,0.00026,18.00549]
[1778464794841,30.74,81488.57,0.0,-0.63262,0.00026,17.96351]
[1778464796811,30.74,81488.57,0.0,-0.63262,0.00026,17.96348]
[1778464796853,30.74,81488.57,0.0,-0.63262,0.00026,17.96348]
[1778464796372,30.74,81488.61,0.0,-0.63261,0.00026,17.96365]
[1778464796888,30.74,81488.61,0.0,-0.63261,0.00026,17.96365]
[1778464796921,30.74,81488.61,0.0,-0.63261,0.00026,17.96365]
[1778464797380,30.74,81489.41,0.0,-0.6324,0.00026,17.96714]
[1778464800002,30.74,81487.57,0.0,-0.63288,0.00026,17.95908]
[1778464800401,30.74,81487.33,0.0,-0.63294,0.00026,17.95802]
[1778464800884,30.74,81487.33,0.0,-0.63294,0.00026,17.95802]
[1778464801408,30.74,81487.79,0.0,-0.63282,0.00026,17.96003]
[1778464802533,30.74,81494.69,0.0,-0.63105,0.00026,17.99007]
[1778464808844,30.74,81494.12,0.0,-0.63119,0.00026,17.98763]
[1778464809464,30.74,81495.09,0.0,-0.63094,0.00026,17.99185]
[1778464809952,30.74,81495.09,0.0,-0.63094,0.00026,17.99185]
[1778464810471,30.74,81504.6,0.0,-0.62849,0.00026,18.03265]
[1778464811186,30.74,81504.6,0.0,-0.62849,0.00026,18.03265]
[1778464811479,30.74,81505.57,0.0,-0.62824,0.00026,18.03678]
[1778464814498,30.74,81499.97,0.0,-0.62968,0.00026,18.01291]
[1778464815882,30.74,81499.97,0.0,-0.62968,0.00026,18.01291]
[1778464815898,30.74,81499.05,0.0,-0.62992,0.00026,18.00899]
[1778464816194,30.74,81499.05,0.0,-0.62992,0.00026,18.00899]
[1778464816200,30.74,81499.05,0.0,-0.62992,0.00026,18.00899]
[1778464816514,30.74,81497.62,0.0,-0.63028,0.00026,18.00287]
[1778464817519,30.74,81492.93,0.0,-0.63149,0.00026,17.98259]
[1778464819449,30.74,81490.93,0.0,-0.63201,0.00026,17.97386]
[1778464819534,30.74,81484.53,0.0,-0.63365,0.00026,17.9458]
[1778464820331,30.74,81484.53,0.0,-0.63365,0.00026,17.9458]
[1778464821423,30.74,81484.06,0.0,-0.63377,0.00026,17.94373]
[1778464821548,30.74,81485.62,0.0,-0.63338,0.00026,17.95056]
[1778464822678,30.74,81488.4,0.0,-0.63266,0.00026,17.96274]
[1778464826584,30.74,81492.3,0.0,-0.63166,0.00026,17.97969]
[1778464829466,30.74,81490.26,0.0,-0.63219,0.00026,17.97079]
[1778464829610,30.74,81488.71,0.0,-0.63259,0.00026,17.96396]
[1778464830617,30.74,81480.54,0.0,-0.63469,0.00026,17.928]
[1778464831568,30.74,81480.54,0.0,-0.63469,0.00026,17.928]
[1778464831691,30.74,81480.54,0.0,-0.63469,0.00026,17.928]
[1778464831793,30.74,81481.75,0.0,-0.63442,0.00026,17.92775]
[1778464837667,30.74,81479.19,0.0,-0.63507,0.00026,17.91638]
[1778464839681,30.74,81475.81,0.0,-0.63594,0.00026,17.90132]
[1778464842964,30.74,81475.18,0.0,-0.6361,0.00026,17.89854]
[1778464843715,30.74,81475.18,0.0,-0.6361,0.00026,17.89854]
[1778464845727,30.74,81472.32,0.0,-0.63683,0.00026,17.88577]
[1778464850831,30.74,81471.17,0.0,-0.63712,0.00026,17.88067]
[1778464850865,30.74,81470.47,0.0,-0.6373,0.00026,17.87754]
[1778464854789,30.74,81473.21,0.0,-0.63659,0.00026,17.88992]
[1778464859825,30.74,81473.31,0.0,-0.63656,0.00026,17.89043]
[1778464863853,30.74,81470.2,0.0,-0.63736,0.00026,17.87648]
[1778464868891,30.74,81470.26,0.0,-0.63734,0.00026,17.87683]
[1778464873925,30.74,81470.04,0.0,-0.63739,0.00026,17.87589]
[1778464875211,30.74,81469.88,0.0,-0.63743,0.00026,17.87518]
[1778464875943,30.74,81468.6,0.0,-0.63776,0.00026,17.86941]
[1778464876226,30.74,81468.6,0.0,-0.63776,0.00026,17.86941]
[1778464876764,30.74,81468.6,0.0,-0.63776,0.00026,17.86941]
[1778464876949,30.74,81468.64,0.0,-0.63775,0.00026,17.86959]
[1778464877953,30.74,81463.58,0.0,-0.63904,0.00026,17.84666]
[1778464881126,30.74,81463.16,0.0,-0.63915,0.00026,17.84478]
[1778464881312,30.74,81463.16,0.0,-0.63915,0.00026,17.84478]
[1778464881696,30.74,81463.16,0.0,-0.63915,0.00026,17.84478]
[1778464881746,30.75,81463.16,0.0,-0.63914,0.00026,17.84483]
[1778464882182,30.75,81463.16,0.0,-0.63914,0.00026,17.84483]
[1778464882923,30.75,81463.16,0.0,-0.63914,0.00026,17.84483]
[1778464883102,30.75,81458.86,0.0,-0.64024,0.00026,17.82519]
[1778464884807,30.75,81458.86,0.0,-0.64024,0.00026,17.82519]
[1778464884808,30.75,81459.04,0.0,-0.64019,0.00026,17.82602]
[1778464886351,30.75,81459.04,0.0,-0.64019,0.00026,17.82602]
[1778464886452,30.75,81462.48,0.0,-0.63932,0.00026,17.84171]
[1778464892080,30.75,81462.28,0.0,-0.6394,0.00026,17.83527]
[1778464894506,30.75,81462.78,0.0,-0.63927,0.00026,17.83757]
[1778464894801,30.75,81462.78,0.0,-0.63927,0.00026,17.83757]
[1778464895231,30.75,81461.69,0.0,-0.63955,0.00026,17.8326]
[1778464895332,30.75,81461.69,0.0,-0.63955,0.00026,17.83262]
[1778464896242,30.75,81461.69,0.0,-0.63955,0.00026,17.83262]
[1778464896566,30.75,81461.69,0.0,-0.63955,0.00026,17.83262]
[1778464896575,30.75,81461.69,0.0,-0.63955,0.00026,17.83262]
[1778464896586,30.75,81461.99,0.0,-0.63947,0.00026,17.83401]
[1778464897607,30.75,81461.99,0.0,-0.63947,0.00026,17.83401]
[1778464897708,30.75,81461.88,0.0,-0.6395,0.00026,17.83351]
[1778464899642,30.75,81461.88,0.0,-0.6395,0.00026,17.83353]
[1778464899652,30.75,81461.88,0.0,-0.6395,0.00026,17.83353]
[1778464899742,30.75,81461.65,0.0,-0.63956,0.00026,17.8325]
[1778464901731,30.75,81461.65,0.0,-0.63956,0.00026,17.83252]
[1778464901832,30.75,81461.47,0.0,-0.6396,0.00026,17.83171]
[1778464902723,30.75,81461.47,0.0,-0.6396,0.00026,17.83171]
[1778464903490,30.75,81461.47,0.0,-0.6396,0.00026,17.83173]
[1778464903591,30.75,81461.47,0.0,-0.6396,0.00026,17.83176]
[1778464905811,30.75,81461.47,0.0,-0.6396,0.00026,17.83176]
[1778464905894,30.75,81460.55,0.0,-0.63983,0.00026,17.8276]
[1778464909811,30.75,81459.93,0.0,-0.63999,0.00026,17.82476]
[1778464911700,30.75,81461.06,0.0,-0.6397,0.00026,17.82995]
[1778464911787,30.75,81465.5,0.0,-0.63856,0.00026,17.85019]
[1778464916249,30.75,81469.88,0.0,-0.63744,0.00026,17.87]
[1778464917921,30.75,81469.88,0.0,-0.63744,0.00026,17.87]
[1778464917942,30.75,81469.81,0.0,-0.63746,0.00026,17.86967]
[1778464918926,30.75,81469.81,0.0,-0.63746,0.00026,17.86967]
[1778464919876,30.75,81469.81,0.0,-0.63746,0.00026,17.86968]
[1778464919977,30.75,81465.64,0.0,-0.63853,0.00026,17.85084]
[1778464921620,30.75,81465.64,0.0,-0.63853,0.00026,17.85084]
[1778464921711,30.75,81465.64,0.0,-0.63853,0.00026,17.85084]
[1778464921941,30.75,81465.64,0.0,-0.63853,0.00026,17.85084]
[1778464921954,30.75,81464.03,0.0,-0.63894,0.00026,17.84355]
[1778464923072,30.75,81464.03,0.0,-0.63894,0.00026,17.84357]
[1778464923311,30.75,81464.03,0.0,-0.63894,0.00026,17.84357]
[1778464923991,30.75,81464.03,0.0,-0.63894,0.00026,17.84357]
[1778464923371,30.75,81440.88,0.0,-0.64484,0.00025,17.73631]
[1778464924306,30.75,81442.06,0.0,-0.64454,0.00025,17.74185]
[1778464925146,30.75,81442.06,0.0,-0.64454,0.00025,17.74185]
[1778464925313,30.75,81440.6,0.0,-0.64491,0.00025,17.73499]
[1778464927121,30.75,81440.67,0.0,-0.64489,0.00025,17.73534]
[1778464928100,30.75,81441.78,0.0,-0.64461,0.00025,17.7406]
[1778464928334,30.75,81442.42,0.0,-0.64444,0.00025,17.74363]
[1778464932326,30.75,81444.89,0.0,-0.64381,0.00025,17.75528]
[1778464932562,30.75,81444.89,0.0,-0.64381,0.00025,17.75528]
[1778464932668,30.75,81444.89,0.0,-0.64381,0.00025,17.75528]
[1778464932677,30.75,81444.89,0.0,-0.64381,0.00025,17.75528]
[1778464932701,30.75,81444.89,0.0,-0.64381,0.00025,17.75528]
[1778464932978,30.75,81444.89,0.0,-0.64381,0.00025,17.75528]
[1778464933049,30.75,81444.89,0.0,-0.64381,0.00025,17.75528]
[1778464932996,30.75,81445.48,0.0,-0.64366,0.00025,17.75806]
[1778464933381,30.75,81445.48,0.0,-0.64366,0.00025,17.75806]
[1778464933440,30.75,81458.1,0.0,-0.64044,0.00026,17.81666]
[1778464934176,30.75,81458.1,0.0,-0.64044,0.00026,17.81666]
[1778464934377,30.75,81458.1,0.0,-0.64044,0.00026,17.81666]
[1778464935176,30.75,81458.1,0.0,-0.64044,0.00026,17.81666]
[1778464935856,30.75,81458.1,0.0,-0.64044,0.00026,17.81666]
[1778464935876,30.75,81458.1,0.0,-0.64044,0.00026,17.81666]
[1778464935881,30.75,81458.1,0.0,-0.64044,0.00026,17.81666]
[1778464935886,30.75,81458.1,0.0,-0.64044,0.00026,17.81666]
[1778464935928,30.75,81472.72,0.0,-0.6367,0.00026,17.88305]
[1778464936181,30.75,81472.72,0.0,-0.6367,0.00026,17.88305]
[1778464937201,30.75,81472.72,0.0,-0.6367,0.00026,17.88306]
[1778464937397,30.75,81474.52,0.0,-0.63624,0.00026,17.8911]
[1778464938343,30.75,81474.52,0.0,-0.63624,0.00026,17.8911]
[1778464938438,30.75,81474.58,0.0,-0.63623,0.00026,17.89135]
[1778464940621,30.75,81474.58,0.0,-0.63623,0.00026,17.89132]
[1778464940634,30.75,81474.58,0.0,-0.63623,0.00026,17.89132]
[1778464940750,30.75,81474.58,0.0,-0.63623,0.00026,17.89132]
[1778464940831,30.75,81474.58,0.0,-0.63623,0.00026,17.89132]
[1778464940851,30.75,81474.58,0.0,-0.63623,0.00026,17.89132]
[1778464940869,30.75,81474.58,0.0,-0.63623,0.00026,17.89132]
[1778464940902,30.75,81475.54,0.0,-0.63598,0.00026,17.89559]
[1778464942251,30.75,81475.54,0.0,-0.63598,0.00026,17.89561]
[1778464942252,30.75,81475.54,0.0,-0.63598,0.00026,17.89561]
[1778464942755,30.75,81475.54,0.0,-0.63598,0.00026,17.89561]
[1778464942856,30.75,81482.66,0.0,-0.63416,0.00026,17.92722]
[1778464944291,30.75,81482.42,0.0,-0.63422,0.00026,17.92619]
[1778464944448,30.75,81482.42,0.0,-0.63422,0.00026,17.9262]
[1778464945316,30.75,81482.42,0.0,-0.63422,0.00026,17.9262]
[1778464946531,30.75,81481.99,0.0,-0.63432,0.00026,17.92432]
[1778464946632,30.75,81483.23,0.0,-0.634,0.00026,17.92982]
[1778464947366,30.75,81483.23,0.0,-0.634,0.00026,17.92982]
[1778464947468,30.75,81483.23,0.0,-0.634,0.00026,17.92983]
[1778464949434,30.75,81483.89,0.0,-0.63383,0.00026,17.93275]
[1778464949522,30.75,81491.61,0.0,-0.63185,0.00026,17.96656]
[1778464950628,30.75,81491.61,0.0,-0.63185,0.00026,17.96656]
[1778464950650,30.75,81491.0,0.0,-0.63201,0.00026,17.96391]
[1778464953184,30.75,81490.26,0.0,-0.63223,0.00026,17.95507]
[1778464953204,30.75,81490.26,0.0,-0.63223,0.00026,17.95507]
[1778464953597,30.75,81492.8,0.0,-0.63158,0.00026,17.96611]
[1778464954741,30.75,81492.8,0.0,-0.63158,0.00026,17.96611]
[1778464954838,30.75,81495.8,0.0,-0.63081,0.00026,17.9791]
[1778464958556,30.76,81498.04,0.0,-0.63021,0.00026,17.98908]
[1778464958648,30.76,81500.77,0.0,-0.62949,0.00026,18.00107]
[1778464963665,30.78,81504.7,0.0,-0.62843,0.00026,18.01863]
[1778464964351,30.78,81504.7,0.0,-0.62843,0.00026,18.01863]
[1778464964446,30.78,81504.7,0.0,-0.62843,0.00026,18.01863]
[1778464964456,30.78,81504.7,0.0,-0.62843,0.00026,18.01863]
[1778464964648,30.78,81504.7,0.0,-0.62843,0.00026,18.01863]
[1778464964649,30.78,81504.7,0.0,-0.62843,0.00026,18.01863]
[1778464964654,30.78,81504.7,0.0,-0.62843,0.00026,18.01863]
[1778464964980,30.78,81504.7,0.0,-0.62843,0.00026,18.01863]
[1778464965081,30.78,81509.19,0.0,-0.62726,0.00026,18.03772]
[1778464965726,30.78,81509.19,0.0,-0.62726,0.00026,18.03772]
[1778464965827,30.78,81513.71,0.0,-0.6261,0.00026,18.05663]
[1778464967756,30.78,81513.71,0.0,-0.6261,0.00026,18.05663]
[1778464969087,30.77,81514.72,0.0,-0.62586,0.00026,18.06045]
[1778464969622,30.77,81515.5,0.0,-0.62568,0.00026,18.06351]
[1778464972645,30.76,81526.0,0.0,-0.62299,0.00026,18.10634]
[1778464973652,30.75,81528.64,0.0,-0.62233,0.00026,18.11682]
[1778464974657,30.75,81524.85,0.0,-0.62331,0.00026,18.10133]
[1778464975866,30.75,81524.85,0.0,-0.62331,0.00026,18.10133]
[1778464975967,30.75,81526.54,0.0,-0.62288,0.00026,18.10816]
[1778464976896,30.75,81526.54,0.0,-0.62288,0.00026,18.10816]
[1778464977310,30.75,81526.54,0.0,-0.62289,0.00026,18.10805]
[1778464977678,30.75,81526.54,0.0,-0.6229,0.00026,18.10793]
[1778464981706,30.74,81521.61,0.0,-0.62421,0.00026,18.08715]
[1778464984727,30.74,81528.51,0.0,-0.62242,0.00026,18.11547]
[1778464988026,30.73,81529.13,0.0,-0.62228,0.00026,18.11765]
[1778464988757,30.73,81529.88,0.0,-0.6221,0.00026,18.12051]
[1778464990041,30.73,81529.88,0.0,-0.6221,0.00026,18.12051]
[1778464991261,30.73,81529.65,0.0,-0.62217,0.00026,18.11936]
[1778464992381,30.73,81529.73,0.0,-0.62215,0.00026,18.11967]
[1778464992647,30.73,81529.73,0.0,-0.62215,0.00026,18.11967]
[1778464992657,30.73,81529.73,0.0,-0.62215,0.00026,18.11967]
[1778464992739,30.73,81529.73,0.0,-0.62215,0.00026,18.11967]
[1778464992783,30.73,81531.03,0.0,-0.62182,0.00026,18.12493]
[1778464993146,30.73,81531.03,0.0,-0.62182,0.00026,18.12493]
[1778464993878,30.73,81536.34,0.0,-0.62044,0.00026,18.14637]
[1778464996172,30.72,81536.52,0.0,-0.6204,0.00026,18.14703]
[1778464996180,30.72,81536.52,0.0,-0.6204,0.00026,18.14703]
[1778464996810,30.72,81537.95,0.0,-0.62003,0.00026,18.15274]
[1778464998181,30.72,81538.32,0.0,-0.61994,0.00026,18.15419]
[1778464998825,30.72,81538.26,0.0,-0.61995,0.00026,18.15391]
[1778464999386,30.72,81538.26,0.0,-0.61995,0.00026,18.15391]
[1778464999456,30.72,81538.26,0.0,-0.61995,0.00026,18.15391]
[1778464999832,30.72,81538.58,0.0,-0.61987,0.00026,18.15516]
[1778465000686,30.72,81538.58,0.0,-0.61987,0.00026,18.15516]
[1778465000839,30.72,81542.12,0.0,-0.61895,0.00026,18.16925]
[1778465002285,30.72,81541.59,0.0,-0.61909,0.00026,18.16713]
[1778465002295,30.72,81541.59,0.0,-0.61909,0.00026,18.16713]
[1778465002853,30.72,81534.87,0.0,-0.62084,0.00026,18.14018]
[1778465005874,30.72,81538.31,0.0,-0.61995,0.00026,18.154]
[1778465010237,30.72,81538.68,0.0,-0.61985,0.00026,18.15545]
[1778465010317,30.72,81538.68,0.0,-0.61985,0.00026,18.15545]
[1778465010351,30.72,81538.68,0.0,-0.61985,0.00026,18.15545]
[1778465010908,30.72,81528.91,0.0,-0.62239,0.00026,18.11595]
[1778465011942,30.72,81528.91,0.0,-0.62239,0.00026,18.11595]
[1778465012020,30.72,81521.94,0.0,-0.62423,0.00026,18.08179]
[1778465012161,30.72,81521.94,0.0,-0.62423,0.00026,18.08179]
[1778465012923,30.72,81521.94,0.0,-0.62423,0.00026,18.0818]
[1778465016951,30.72,81519.24,0.0,-0.62494,0.00026,18.07053]
[1778465021986,30.72,81521.41,0.0,-0.62438,0.00026,18.07945]
[1778465022643,30.72,81521.41,0.0,-0.62438,0.00026,18.07945]
[1778465022993,30.72,81525.4,0.0,-0.62335,0.00026,18.09587]
[1778465023601,30.72,81525.4,0.0,-0.62335,0.00026,18.09587]
[1778465024490,30.72,81525.1,0.0,-0.62343,0.00026,18.09461]
[1778465025009,30.72,81525.06,0.0,-0.62344,0.00026,18.09441]
[1778465025616,30.72,81525.06,0.0,-0.62344,0.00026,18.09441]
[1778465025717,30.72,81525.35,0.0,-0.62337,0.00026,18.09557]
[1778465026621,30.72,81525.35,0.0,-0.62337,0.00026,18.09557]
[1778465027325,30.72,81525.35,0.0,-0.62337,0.00026,18.09554]
[1778465028035,30.72,81525.35,0.0,-0.62337,0.00026,18.09551]
[1778465028706,30.72,81525.35,0.0,-0.62337,0.00026,18.09551]
[1778465029037,30.71,81518.17,0.0,-0.62524,0.00026,18.06579]
[1778465031791,30.71,81519.73,0.0,-0.62483,0.00026,18.07224]
[1778465031837,30.71,81519.73,0.0,-0.62483,0.00026,18.07224]
[1778465032058,30.71,81518.96,0.0,-0.62503,0.00026,18.06903]
[1778465038099,30.71,81518.36,0.0,-0.6252,0.00026,18.06643]
[1778465041063,30.71,81518.54,0.0,-0.62515,0.00026,18.06715]
[1778465041073,30.71,81518.54,0.0,-0.62515,0.00026,18.06715]
[1778465041083,30.71,81518.54,0.0,-0.62515,0.00026,18.06715]
[1778465041124,30.71,81520.7,0.0,-0.62459,0.00026,18.07611]
[1778465041221,30.71,81520.7,0.0,-0.62459,0.00026,18.07611]
[1778465041249,30.71,81520.7,0.0,-0.62459,0.00026,18.07611]
[1778465041270,30.71,81520.7,0.0,-0.62459,0.00026,18.07611]
[1778465041922,30.71,81520.7,0.0,-0.62459,0.00026,18.07611]
[1778465041926,30.71,81520.7,0.0,-0.62459,0.00026,18.07611]
[1778465041934,30.71,81520.7,0.0,-0.62459,0.00026,18.07611]
[1778465042130,30.71,81530.8,0.0,-0.62197,0.00026,18.11756]
[1778465042971,30.71,81530.8,0.0,-0.62197,0.00026,18.11756]
[1778465043155,30.71,81546.34,0.0,-0.61793,0.00026,18.17988]
[1778465044143,30.71,81551.7,0.0,-0.61653,0.00026,18.20097]
[1778465048377,30.71,81551.56,0.0,-0.61657,0.00026,18.20042]
[1778465049086,30.71,81551.56,0.0,-0.61657,0.00026,18.20042]
[1778465048478,30.71,81545.44,0.0,-0.61816,0.00026,18.17637]
[1778465050056,30.71,81545.44,0.0,-0.61816,0.00026,18.17637]
[1778465050157,30.71,81544.05,0.0,-0.61852,0.00026,18.17084]
[1778465050251,30.71,81544.05,0.0,-0.61852,0.00026,18.17084]
[1778465052142,30.71,81544.47,0.0,-0.61841,0.00026,18.17251]
[1778465052373,30.71,81544.47,0.0,-0.61841,0.00026,18.17251]
[1778465052470,30.71,81544.47,0.0,-0.61841,0.00026,18.17251]
[1778465052502,30.71,81544.47,0.0,-0.61841,0.00026,18.17251]
[1778465054432,30.71,81543.89,0.0,-0.61856,0.00026,18.17021]
[1778465054434,30.71,81538.57,0.0,-0.61995,0.00026,18.14895]
[1778465056890,30.71,81538.57,0.0,-0.61995,0.00026,18.14895]
[1778465056895,30.71,81538.57,0.0,-0.61995,0.00026,18.14895]
[1778465056903,30.71,81538.57,0.0,-0.61995,0.00026,18.14895]
[1778465056933,30.71,81538.26,0.0,-0.62004,0.00026,18.14764]
[1778465060261,30.71,81534.61,0.0,-0.62099,0.00026,18.13282]
[1778465065297,30.71,81536.8,0.0,-0.62043,0.00026,18.14155]
[1778465067312,30.71,81533.98,0.0,-0.62116,0.00026,18.1302]
[1778465072576,30.71,81533.14,0.0,-0.62141,0.00026,18.12129]
[1778465072603,30.71,81529.36,0.0,-0.62239,0.00026,18.10594]
[1778465073230,30.71,81529.36,0.0,-0.62239,0.00026,18.10594]
[1778465074967,30.71,81529.24,0.0,-0.62242,0.00026,18.10546]
[1778465075002,30.71,81521.75,0.0,-0.62437,0.00026,18.07465]
[1778465077381,30.71,81520.86,0.0,-0.6246,0.00026,18.07092]
[1778465082417,30.71,81520.81,0.0,-0.62462,0.00026,18.07066]
[1778465083422,30.71,81524.61,0.0,-0.62364,0.00026,18.08636]
[1778465088458,30.71,81522.01,0.0,-0.62432,0.00026,18.07555]
[1778465093526,30.7,81521.37,0.0,-0.62448,0.00026,18.07289]
[1778465093566,30.7,81521.37,0.0,-0.62448,0.00026,18.07289]
[1778465093787,30.7,81521.37,0.0,-0.62448,0.00026,18.07289]
[1778465093799,30.7,81521.37,0.0,-0.62448,0.00026,18.07289]
[1778465093804,30.7,81522.44,0.0,-0.62421,0.00026,18.07729]
[1778465094588,30.7,81517.97,0.0,-0.62537,0.00026,18.05872]
[1778465095932,30.7,81517.97,0.0,-0.62537,0.00026,18.05872]
[1778465096033,30.7,81518.2,0.0,-0.62531,0.00026,18.05967]
[1778465099041,30.7,81519.07,0.0,-0.62508,0.00026,18.06331]
[1778465099597,30.7,81518.97,0.0,-0.62511,0.00026,18.06289]
[1778465099638,30.7,81518.89,0.0,-0.62513,0.00026,18.06257]
[1778465102556,30.7,81515.28,0.0,-0.62606,0.00026,18.04752]
[1778465108598,30.71,81516.85,0.0,-0.62565,0.00026,18.05415]
[1778465113633,30.71,81517.62,0.0,-0.62545,0.00026,18.05741]
[1778465118667,30.71,81519.07,0.0,-0.62507,0.00026,18.06349]
[1778465121496,30.71,81519.1,0.0,-0.62506,0.00026,18.06363]
[1778465121597,30.71,81519.52,0.0,-0.62495,0.00026,18.06538]
[1778465123421,30.71,81519.52,0.0,-0.62495,0.00026,18.06539]
[1778465124168,30.71,81519.52,0.0,-0.62495,0.00026,18.06539]
[1778465124709,30.71,81520.98,0.0,-0.62457,0.00026,18.07146]
[1778465126724,30.71,81523.7,0.0,-0.62386,0.00026,18.08271]
[1778465130487,30.71,81525.14,0.0,-0.62349,0.00026,18.08863]
[1778465130752,30.71,81517.3,0.0,-0.62553,0.00026,18.05615]
[1778465131280,30.71,81517.3,0.0,-0.62553,0.00026,18.05615]
[1778465131318,30.71,81517.3,0.0,-0.62553,0.00026,18.05615]
[1778465131620,30.71,81517.3,0.0,-0.62553,0.00026,18.05615]
[1778465131738,30.71,81517.3,0.0,-0.62553,0.00026,18.05615]
[1778465131825,30.71,81501.66,0.0,-0.62961,0.00026,17.98441]
[1778465132730,30.71,81501.66,0.0,-0.62961,0.00026,17.98441]
[1778465132972,30.71,81501.66,0.0,-0.62961,0.00026,17.98441]
[1778465132991,30.71,81495.42,0.0,-0.63122,0.00026,17.95745]
[1778465134595,30.71,81495.42,0.0,-0.63122,0.00026,17.9574]
[1778465134597,30.71,81495.42,0.0,-0.63122,0.00026,17.9574]
[1778465134610,30.71,81495.42,0.0,-0.63122,0.00026,17.9574]
[1778465134882,30.71,81497.08,0.0,-0.6308,0.00026,17.96459]
[1778465135837,30.71,81497.08,0.0,-0.6308,0.00026,17.96459]
[1778465135900,30.71,81504.87,0.0,-0.62878,0.00026,17.99803]
[1778465137128,30.71,81504.87,0.0,-0.62878,0.00026,17.99803]
[1778465137229,30.71,81508.81,0.0,-0.62777,0.00026,18.01478]
[1778465137811,30.71,81508.81,0.0,-0.62776,0.00026,18.01479]
[1778465138565,30.71,81508.81,0.0,-0.62776,0.00026,18.01479]
[1778465138841,30.71,81508.81,0.0,-0.62776,0.00026,18.01479]
[1778465138844,30.71,81508.81,0.0,-0.62776,0.00026,18.01479]
[1778465138854,30.71,81508.81,0.0,-0.62776,0.00026,18.01479]
[1778465138920,30.71,81516.04,0.0,-0.62589,0.00026,18.04523]
[1778465140832,30.71,81515.01,0.0,-0.62616,0.00026,18.04094]
[1778465144949,30.71,81517.82,0.0,-0.62543,0.00026,18.05271]
[1778465150911,30.71,81517.82,0.0,-0.62543,0.00026,18.05271]
[1778465151013,30.71,81517.1,0.0,-0.62561,0.00026,18.04971]
[1778465151836,30.71,81517.1,0.0,-0.62561,0.00026,18.04971]
[1778465151937,30.71,81517.1,0.0,-0.62561,0.00026,18.04971]
[1778465152434,30.71,81517.1,0.0,-0.62561,0.00026,18.04971]
[1778465152550,30.71,81517.1,0.0,-0.62561,0.00026,18.04971]
[1778465152642,30.71,81517.1,0.0,-0.62561,0.00026,18.04971]
[1778465152653,30.71,81517.1,0.0,-0.62561,0.00026,18.04971]
[1778465152916,30.71,81515.14,0.0,-0.62612,0.00026,18.04151]
[1778465153923,30.71,81525.57,0.0,-0.62342,0.00026,18.08479]
[1778465154966,30.71,81525.57,0.0,-0.62342,0.00026,18.08479]
[1778465154999,30.71,81525.57,0.0,-0.62342,0.00026,18.08479]
[1778465155034,30.71,81533.51,0.0,-0.62135,0.00026,18.11719]
[1778465155491,30.71,81533.51,0.0,-0.62135,0.00026,18.11719]
[1778465155911,30.71,81533.51,0.0,-0.62135,0.00026,18.11719]
[1778465160972,30.71,81532.51,0.0,-0.62162,0.00026,18.11307]
[1778465161980,30.71,81527.05,0.0,-0.62304,0.00026,18.09079]
[1778465163491,30.71,81524.6,0.0,-0.62367,0.00026,18.08073]
[1778465163580,30.71,81524.6,0.0,-0.62367,0.00026,18.08073]
[1778465163741,30.71,81524.6,0.0,-0.62367,0.00026,18.08073]
[1778465163760,30.71,81524.6,0.0,-0.62367,0.00026,18.08073]
[1778465163892,30.71,81524.6,0.0,-0.62367,0.00026,18.08073]
[1778465163995,30.71,81522.79,0.0,-0.62414,0.00026,18.07327]
[1778465164815,30.71,81522.79,0.0,-0.62414,0.00026,18.07327]
[1778465165094,30.71,81492.82,0.0,-0.6319,0.00026,17.94608]
[1778465165720,30.71,81492.82,0.0,-0.6319,0.00026,17.94608]
[1778465166008,30.71,81492.82,0.0,-0.6319,0.00026,17.94608]
[1778465167016,30.71,81486.77,0.0,-0.63345,0.00026,17.9196]
[1778465167295,30.71,81486.77,0.0,-0.63345,0.00026,17.9196]
[1778465168022,30.71,81487.1,0.0,-0.63337,0.00026,17.92107]
[1778465171176,30.71,81486.26,0.0,-0.63358,0.00026,17.91744]
[1778465171192,30.71,81480.28,0.0,-0.63512,0.00026,17.89098]
[1778465172191,30.71,81480.28,0.0,-0.63512,0.00026,17.89098]
[1778465172921,30.71,81479.55,0.0,-0.6353,0.00026,17.88776]
[1778465173181,30.71,81479.55,0.0,-0.6353,0.00026,17.88776]
[1778465173453,30.71,81479.6,0.0,-0.63529,0.00026,17.88802]
[1778465174064,30.71,81479.6,0.0,-0.63529,0.00026,17.88807]
[1778465179099,30.71,81479.29,0.0,-0.63535,0.00026,17.88692]
[1778465184135,30.72,81479.76,0.0,-0.63522,0.00026,17.88922]
[1778465185152,30.72,81484.29,0.0,-0.63405,0.00026,17.90931]
[1778465186242,30.72,81484.29,0.0,-0.63405,0.00026,17.90931]
[1778465186243,30.72,81484.29,0.0,-0.63405,0.00026,17.90931]
[1778465186254,30.72,81484.29,0.0,-0.63405,0.00026,17.90931]
[1778465188166,30.72,81478.14,0.0,-0.63563,0.00026,17.8821]
[1778465190491,30.72,81478.1,0.0,-0.63564,0.00026,17.88194]
[1778465191207,30.72,81478.1,0.0,-0.63564,0.00026,17.88194]
[1778465191501,30.72,81477.68,0.0,-0.63578,0.00026,17.87448]
[1778465192191,30.72,81477.68,0.0,-0.63578,0.00026,17.8745]
[1778465192516,30.72,81477.68,0.0,-0.63578,0.00026,17.8745]
[1778465193199,30.72,81482.68,0.0,-0.63449,0.00026,17.89675]
[1778465197491,30.72,81481.11,0.0,-0.6349,0.00026,17.88982]
[1778465197498,30.72,81481.11,0.0,-0.6349,0.00026,17.88982]
[1778465197515,30.72,81481.11,0.0,-0.6349,0.00026,17.88982]
[1778465198234,30.72,81481.22,0.0,-0.63487,0.00026,17.89032]
[1778465199240,30.72,81489.51,0.0,-0.63273,0.00026,17.92687]
[1778465199354,30.72,81489.51,0.0,-0.63273,0.00026,17.92687]
[1778465199358,30.72,81489.51,0.0,-0.63273,0.00026,17.92687]
[1778465199941,30.72,81489.51,0.0,-0.63273,0.00026,17.92687]
[1778465199949,30.72,81489.51,0.0,-0.63273,0.00026,17.92687]
[1778465200112,30.72,81489.51,0.0,-0.63273,0.00026,17.92687]
[1778465200250,30.72,81494.91,0.0,-0.63134,0.00026,17.95041]
[1778465201298,30.72,81494.91,0.0,-0.63134,0.00026,17.95041]
[1778465201254,30.72,81496.5,0.0,-0.63093,0.00026,17.95728]
[1778465202263,30.72,81492.07,0.0,-0.63208,0.00026,17.93801]
[1778465207296,30.72,81486.34,0.0,-0.63356,0.00026,17.91276]
[1778465209776,30.71,81485.7,0.0,-0.63373,0.00026,17.90989]
[1778465210352,30.71,81483.89,0.0,-0.6342,0.00026,17.90188]
[1778465211324,30.71,81483.38,0.0,-0.63433,0.00026,17.8996]
[1778465215624,30.71,81482.88,0.0,-0.63446,0.00026,17.89734]
[1778465215625,30.71,81482.88,0.0,-0.63446,0.00026,17.89734]
[1778465215660,30.71,81482.88,0.0,-0.63446,0.00026,17.89734]
[1778465215845,30.71,81482.88,0.0,-0.63446,0.00026,17.89734]
[1778465215855,30.71,81482.88,0.0,-0.63446,0.00026,17.89734]
[1778465215955,30.71,81480.45,0.0,-0.63509,0.00026,17.88653]
[1778465216486,30.71,81480.45,0.0,-0.63509,0.00026,17.88653]
[1778465216883,30.71,81480.45,0.0,-0.63509,0.00026,17.88653]
[1778465216889,30.71,81480.45,0.0,-0.63509,0.00026,17.88653]
[1778465216903,30.71,81474.25,0.0,-0.63668,0.00026,17.85881]
[1778465217886,30.71,81474.25,0.0,-0.63668,0.00026,17.85881]
[1778465217987,30.71,81468.86,0.0,-0.63807,0.00026,17.83445]
[1778465218931,30.71,81468.86,0.0,-0.63807,0.00026,17.83445]
[1778465220585,30.71,81468.13,0.0,-0.63826,0.00026,17.83111]
[1778465220590,30.71,81468.44,0.0,-0.63818,0.00026,17.8325]
[1778465222961,30.71,81468.44,0.0,-0.63818,0.00026,17.8325]
[1778465223062,30.71,81469.0,0.0,-0.63804,0.00026,17.83503]
[1778465228444,30.71,81466.12,0.0,-0.63878,0.00026,17.82193]
[1778465231104,30.71,81465.68,0.0,-0.63889,0.00026,17.81994]
[1778465231149,30.71,81465.68,0.0,-0.63889,0.00026,17.81994]
[1778465231157,30.71,81465.68,0.0,-0.63889,0.00026,17.81994]
[1778465231205,30.71,81461.31,0.0,-0.64,0.00026,17.8]
[1778465231637,30.71,81461.31,0.0,-0.64,0.00026,17.8]
[1778465232141,30.71,81461.31,0.0,-0.64,0.00026,17.8]
[1778465232578,30.71,81461.12,0.0,-0.64005,0.00026,17.79912]
[1778465232582,30.71,81461.12,0.0,-0.64005,0.00026,17.79912]
[1778465232740,30.71,81461.12,0.0,-0.64005,0.00026,17.79912]
[1778465232758,30.71,81461.12,0.0,-0.64005,0.00026,17.79912]
[1778465233124,30.71,81461.12,0.0,-0.64005,0.00026,17.79912]
[1778465233210,30.71,81456.02,0.0,-0.64136,0.00026,17.7756]
[1778465235201,30.71,81456.02,0.0,-0.64136,0.00026,17.7756]
[1778465235302,30.71,81447.26,0.0,-0.6436,0.00026,17.73478]
[1778465236156,30.71,81447.26,0.0,-0.6436,0.00026,17.73478]
[1778465237025,30.71,81446.89,0.0,-0.6437,0.00026,17.73305]
[1778465237126,30.71,81444.64,0.0,-0.64427,0.00026,17.72249]
[1778465238226,30.71,81444.64,0.0,-0.64427,0.00026,17.72249]
[1778465238252,30.71,81445.24,0.0,-0.64412,0.00026,17.72532]
[1778465238696,30.71,81445.24,0.0,-0.64412,0.00026,17.72532]
[1778465238950,30.71,81445.24,0.0,-0.64412,0.00026,17.72532]
[1778465239113,30.71,81445.24,0.0,-0.64412,0.00026,17.72532]
[1778465239234,30.71,81445.24,0.0,-0.64412,0.00026,17.72532]
[1778465239246,30.71,81444.6,0.0,-0.64428,0.00026,17.72232]
[1778465239759,30.71,81444.6,0.0,-0.64428,0.00026,17.72232]
[1778465240257,30.71,81444.6,0.0,-0.64428,0.00026,17.72232]
[1778465240260,30.71,81444.6,0.0,-0.64428,0.00026,17.72232]
[1778465240271,30.71,81444.6,0.0,-0.64428,0.00026,17.72232]
[1778465240293,30.71,81421.36,0.0,-0.65019,0.00025,17.61099]
[1778465241535,30.71,81413.69,0.0,-0.65213,0.00025,17.57344]
[1778465243549,30.71,81411.21,0.0,-0.65276,0.00025,17.56128]
[1778465246571,30.71,81395.76,0.0,-0.65665,0.00025,17.48425]
[1778465247577,30.71,81385.35,0.0,-0.65927,0.00025,17.43141]
[1778465248584,30.71,81380.64,0.0,-0.66045,0.00025,17.40734]
[1778465252619,30.72,81352.98,0.0,-0.66738,0.00025,17.25711]
[1778465253626,30.73,81346.08,0.0,-0.66903,0.00025,17.22165]
[1778465254639,30.76,81354.38,0.0,-0.6668,0.00025,17.26946]
[1778465255733,30.76,81361.24,0.0,-0.66508,0.00025,17.30586]
[1778465260676,30.82,81372.22,0.0,-0.66206,0.00025,17.36886]
[1778465262689,30.82,81379.12,0.0,-0.66032,0.00025,17.40461]
[1778465267724,30.83,81382.82,0.0,-0.65937,0.00025,17.42407]
[1778465271753,30.83,81388.71,0.0,-0.65788,0.00025,17.45434]
[1778465275873,30.83,81398.27,0.0,-0.65546,0.00025,17.50262]
[1778465279808,30.83,81404.92,0.0,-0.65378,0.00025,17.53586]
[1778465282830,30.84,81392.1,0.0,-0.65699,0.00025,17.4721]
[1778465285850,30.84,81379.72,0.0,-0.66008,0.00025,17.40944]
[1778465288871,30.84,81389.56,0.0,-0.6576,0.00025,17.45977]
[1778465289883,30.84,81398.25,0.0,-0.65542,0.00025,17.50347]
[1778465292899,30.84,81404.24,0.0,-0.6539,0.00025,17.53341]
[1778465297934,30.85,81405.89,0.0,-0.65348,0.00025,17.5418]
[1778465299949,30.85,81414.08,0.0,-0.65141,0.00025,17.58206]
[1778465301963,30.85,81405.66,0.0,-0.65353,0.00025,17.54077]
[1778465306998,30.85,81400.32,0.0,-0.65486,0.00025,17.5146]
[1778465309013,30.85,81391.33,0.0,-0.65711,0.00025,17.46968]
[1778465314049,30.85,81393.21,0.0,-0.65666,0.00025,17.47377]
[1778465319084,30.86,81392.99,0.0,-0.6567,0.00025,17.47307]
[1778465324119,30.86,81397.47,0.0,-0.65555,0.00025,17.4959]
[1778465327142,30.86,81406.72,0.0,-0.65322,0.00025,17.54192]
[1778465328148,30.86,81412.86,0.0,-0.65167,0.00025,17.57205]
[1778465333183,30.86,81413.45,0.0,-0.65152,0.00025,17.57497]
[1778465337215,30.87,81396.72,0.0,-0.65573,0.00025,17.49242]
[1778465342253,30.87,81395.05,0.0,-0.65613,0.00025,17.48436]
[1778465343259,30.87,81402.5,0.0,-0.65426,0.00025,17.52151]
[1778465344266,30.87,81411.57,0.0,-0.65197,0.00025,17.56618]
[1778465346281,30.87,81405.53,0.0,-0.65349,0.00025,17.53655]
[1778465351316,30.87,81405.43,0.0,-0.65351,0.00025,17.5362]
[1778465356443,30.87,81412.26,0.0,-0.65178,0.00025,17.56983]
[1778465360378,30.87,81419.26,0.0,-0.65002,0.00025,17.60385]
[1778465365415,30.87,81419.61,0.0,-0.64994,0.00025,17.60546]
[1778465367428,30.87,81413.18,0.0,-0.65156,0.00025,17.5742]
[1778465372463,30.87,81412.51,0.0,-0.65176,0.00025,17.56535]
[1778465377500,30.87,81400.24,0.0,-0.65485,0.00025,17.50491]
[1778465378504,30.87,81395.84,0.0,-0.65596,0.00025,17.48297]
[1778465383541,30.87,81395.1,0.0,-0.65614,0.00025,17.47935]
[1778465388578,30.88,81395.02,0.0,-0.65615,0.00025,17.47914]
[1778465393610,30.88,81391.57,0.0,-0.657,0.00025,17.46202]
[1778465398646,30.88,81390.6,0.0,-0.65723,0.00025,17.45735]
[1778465400664,30.88,81403.85,0.0,-0.6539,0.00025,17.52357]
[1778465401668,30.88,81402.58,0.0,-0.65422,0.00025,17.51733]
[1778465406793,30.88,81402.62,0.0,-0.6542,0.00025,17.51774]
[1778465412748,30.88,81403.62,0.0,-0.65394,0.00025,17.52281]
[1778465417788,30.89,81402.39,0.0,-0.65424,0.00025,17.51684]
[1778465420805,30.89,81395.99,0.0,-0.65585,0.00025,17.4851]
[1778465425839,30.89,81396.08,0.0,-0.65581,0.00025,17.48577]
[1778465428863,30.89,81403.71,0.0,-0.65389,0.00025,17.52378]
[1778465432888,30.89,81395.51,0.0,-0.65599,0.00025,17.47736]
[1778465437922,30.89,81395.39,0.0,-0.65601,0.00025,17.47694]
[1778465442959,30.89,81399.7,0.0,-0.65492,0.00025,17.49854]
[1778465447084,30.89,81412.08,0.0,-0.65181,0.00025,17.55958]
[1778465449000,30.89,81414.08,0.0,-0.6513,0.00025,17.56931]
[1778465454036,30.89,81416.83,0.0,-0.65062,0.00025,17.5825]
[1778465459070,30.89,81417.18,0.0,-0.65054,0.00025,17.58403]
[1778465463212,30.89,81417.18,0.0,-0.65055,0.00025,17.58394]
[1778465463214,30.89,81417.18,0.0,-0.65055,0.00025,17.58394]
[1778465463224,30.89,81420.3,0.0,-0.64976,0.00025,17.59902]
[1778465464786,30.89,81420.3,0.0,-0.64976,0.00025,17.599]
[1778465465201,30.89,81420.3,0.0,-0.64976,0.00025,17.599]
[1778465465302,30.89,81428.04,0.0,-0.6478,0.00025,17.63622]
[1778465466240,30.89,81428.04,0.0,-0.6478,0.00025,17.63622]
[1778465466241,30.89,81428.04,0.0,-0.6478,0.00025,17.63622]
[1778465466252,30.89,81428.04,0.0,-0.6478,0.00025,17.63622]
[1778465466268,30.89,81426.34,0.0,-0.64823,0.00025,17.62809]
[1778465472161,30.89,81429.0,0.0,-0.64755,0.00025,17.64092]
[1778465477294,30.89,81430.11,0.0,-0.64726,0.00025,17.64635]
[1778465483240,30.89,81430.02,0.0,-0.64728,0.00025,17.64607]
[1778465490288,30.89,81431.94,0.0,-0.64679,0.00025,17.65523]
[1778465495323,30.89,81431.59,0.0,-0.64692,0.00025,17.64782]
[1778465500360,30.89,81430.87,0.0,-0.64711,0.00025,17.64433]
[1778465500462,30.89,81439.05,0.0,-0.64504,0.00025,17.68299]
[1778465501785,30.89,81439.05,0.0,-0.64504,0.00025,17.68299]
[1778465504981,30.89,81439.85,0.0,-0.64484,0.00025,17.68669]
[1778465504989,30.89,81439.85,0.0,-0.64484,0.00025,17.68669]
[1778465505398,30.89,81434.45,0.0,-0.64621,0.00025,17.66121]
[1778465505899,30.89,81434.45,0.0,-0.64621,0.00025,17.66121]
[1778465506399,30.89,81433.41,0.0,-0.64647,0.00025,17.65626]
[1778465511437,30.89,81431.69,0.0,-0.64692,0.00025,17.64797]
[1778465516471,30.89,81433.64,0.0,-0.64642,0.00025,17.65732]
[1778465519696,30.89,81435.73,0.0,-0.64589,0.00025,17.66722]
[1778465520820,30.89,81435.8,0.0,-0.64587,0.00025,17.66757]
[1778465520825,30.89,81435.8,0.0,-0.64587,0.00025,17.66757]
[1778465520902,30.89,81435.8,0.0,-0.64587,0.00025,17.66757]
[1778465521507,30.89,81435.9,0.0,-0.64584,0.00025,17.66806]
[1778465521795,30.89,81435.9,0.0,-0.64584,0.00025,17.66806]
[1778465521964,30.89,81435.9,0.0,-0.64584,0.00025,17.66806]
[1778465521991,30.89,81435.9,0.0,-0.64584,0.00025,17.66806]
[1778465522283,30.89,81435.9,0.0,-0.64584,0.00025,17.66806]
[1778465522515,30.89,81439.26,0.0,-0.64499,0.00025,17.68389]
[1778465523522,30.89,81447.26,0.0,-0.64296,0.00025,17.72129]
[1778465524528,30.89,81442.47,0.0,-0.64417,0.00025,17.69901]
[1778465530575,30.89,81440.23,0.0,-0.64473,0.00025,17.68871]
[1778465532341,30.9,81441.01,0.0,-0.64453,0.00025,17.69239]
[1778465532585,30.9,81441.82,0.0,-0.64432,0.00025,17.69621]
[1778465533381,30.9,81441.82,0.0,-0.64432,0.00025,17.69621]
[1778465533593,30.9,81441.01,0.0,-0.64453,0.00025,17.69245]
[1778465535685,30.9,81440.85,0.0,-0.64457,0.00025,17.69173]
[1778465535901,30.9,81440.48,0.0,-0.64466,0.00025,17.69002]
[1778465536379,30.9,81440.48,0.0,-0.64466,0.00025,17.69002]
[1778465536625,30.9,81434.71,0.0,-0.64612,0.00025,17.66285]
[1778465537622,30.9,81408.31,0.0,-0.6528,0.00025,17.53546]
[1778465538628,30.9,81404.41,0.0,-0.65378,0.00025,17.51626]
[1778465539639,30.9,81394.55,0.0,-0.65625,0.00025,17.46729]
[1778465540643,30.9,81392.3,0.0,-0.65681,0.00025,17.45604]
[1778465541651,30.9,81389.85,0.0,-0.65743,0.00025,17.44373]
[1778465542656,30.9,81380.74,0.0,-0.6597,0.00025,17.39765]
[1778465542762,30.9,81380.74,0.0,-0.6597,0.00025,17.39765]
[1778465542763,30.9,81380.74,0.0,-0.6597,0.00025,17.39765]
[1778465543663,30.9,81380.86,0.0,-0.65967,0.00025,17.39835]
[1778465548699,30.9,81380.19,0.0,-0.65982,0.00025,17.39533]
[1778465553733,30.91,81382.85,0.0,-0.65917,0.00025,17.40356]
[1778465556757,30.91,81394.25,0.0,-0.65631,0.00025,17.46126]
[1778465557761,30.91,81394.98,0.0,-0.65612,0.00025,17.46495]
[1778465561802,30.91,81403.13,0.0,-0.65407,0.00025,17.5056]
[1778465562800,30.91,81409.84,0.0,-0.65238,0.00025,17.53867]
[1778465567948,30.91,81399.57,0.0,-0.65495,0.00025,17.48814]
[1778465573876,30.91,81397.3,0.0,-0.65551,0.00025,17.47713]
[1778465578912,30.92,81401.28,0.0,-0.6545,0.00025,17.49707]
[1778465579919,30.92,81411.11,0.0,-0.65203,0.00025,17.54546]
[1778465580927,30.92,81417.04,0.0,-0.65053,0.00025,17.57431]
[1778465586971,30.92,81417.34,0.0,-0.65046,0.00025,17.57574]
[1778465593009,30.92,81417.19,0.0,-0.6505,0.00025,17.57504]
[1778465598162,30.92,81419.6,0.0,-0.64989,0.00025,17.58669]
[1778465603612,30.92,81423.89,0.0,-0.6488,0.00025,17.60739]
[1778465603616,30.92,81423.89,0.0,-0.6488,0.00025,17.60739]
[1778465603662,30.92,81424.18,0.0,-0.64873,0.00025,17.6088]
[1778465604243,30.92,81424.18,0.0,-0.64873,0.00025,17.6088]
[1778465604544,30.92,81424.18,0.0,-0.64873,0.00025,17.6088]
[1778465604645,30.92,81430.46,0.0,-0.64714,0.00025,17.63881]
[1778465606042,30.92,81430.46,0.0,-0.64714,0.00025,17.63883]
[1778465606276,30.92,81430.46,0.0,-0.64714,0.00025,17.63883]
[1778465606295,30.92,81434.99,0.0,-0.64599,0.00025,17.66029]
[1778465610129,30.92,81437.54,0.0,-0.64535,0.00025,17.67224]
[1778465612061,30.92,81439.31,0.0,-0.64494,0.00025,17.67487]
[1778465612162,30.92,81434.63,0.0,-0.64613,0.00025,17.6528]
[1778465614486,30.92,81434.63,0.0,-0.64613,0.00025,17.65277]
[1778465616508,30.91,81432.34,0.0,-0.64672,0.00025,17.64184]
[1778465616607,30.91,81428.89,0.0,-0.64759,0.00025,17.62539]
[1778465621608,30.91,81426.52,0.0,-0.64821,0.00025,17.61382]
[1778465621981,30.91,81426.72,0.0,-0.64816,0.00025,17.61472]
[1778465622215,30.91,81426.72,0.0,-0.64816,0.00025,17.61467]
[1778465623223,30.91,81418.39,0.0,-0.65027,0.00025,17.57454]
[1778465625235,30.91,81405.9,0.0,-0.65342,0.00025,17.5135]
[1778465626242,30.91,81402.5,0.0,-0.65428,0.00025,17.49668]
[1778465631278,30.91,81399.1,0.0,-0.65512,0.00025,17.47995]
[1778465635306,30.91,81392.37,0.0,-0.65681,0.00025,17.44645]
[1778465636314,30.91,81384.71,0.0,-0.65872,0.00025,17.40782]
[1778465637320,30.91,81379.86,0.0,-0.65993,0.00025,17.38319]
[1778465639337,30.91,81375.81,0.0,-0.66094,0.00025,17.36256]
[1778465644369,30.92,81376.92,0.0,-0.66065,0.00025,17.36853]
[1778465647390,30.92,81369.72,0.0,-0.66244,0.00025,17.33168]
[1778465648520,30.92,81353.16,0.0,-0.66655,0.00025,17.24529]
[1778465649407,30.92,81353.16,0.0,-0.66654,0.00025,17.24542]
[1778465654439,30.93,81352.64,0.0,-0.66664,0.00025,17.24337]
[1778465656452,30.93,81359.47,0.0,-0.66493,0.00025,17.27952]
[1778465658590,30.93,81370.87,0.0,-0.66208,0.00025,17.33894]
[1778465660481,30.93,81372.01,0.0,-0.66179,0.00025,17.34507]
[1778465665517,30.94,81374.74,0.0,-0.66109,0.00025,17.35951]
[1778465671557,30.94,81377.87,0.0,-0.66033,0.00025,17.37011]
[1778465676594,30.94,81379.79,0.0,-0.65984,0.00025,17.38015]
[1778465681628,30.94,81378.52,0.0,-0.66015,0.00025,17.37392]
[1778465686669,30.95,81380.34,0.0,-0.65968,0.00025,17.38343]
[1778465691700,30.95,81385.3,0.0,-0.65843,0.00025,17.40878]
[1778465693715,30.95,81393.14,0.0,-0.65646,0.00025,17.44825]
[1778465698879,30.95,81389.21,0.0,-0.65745,0.00025,17.42853]
[1778465701778,30.95,81382.32,0.0,-0.65917,0.00025,17.39373]
[1778465702777,30.95,81366.74,0.0,-0.66305,0.00025,17.3139]
[1778465703784,30.95,81367.1,0.0,-0.66296,0.00025,17.31586]
[1778465706804,30.95,81361.2,0.0,-0.66441,0.00025,17.28554]
[1778465709825,30.99,81359.08,0.0,-0.66476,0.00025,17.27805]
[1778465712855,30.99,81349.36,0.0,-0.66715,0.00025,17.22736]
[1778465714863,30.99,81344.73,0.0,-0.66829,0.00025,17.20309]
[1778465719898,31.0,81340.98,0.0,-0.66917,0.00025,17.18398]
[1778465722931,31.0,81323.05,0.0,-0.67357,0.00025,17.08778]
[1778465723927,31.01,81302.26,0.0,-0.67864,0.00024,16.97349]
[1778465724934,31.01,81291.71,0.0,-0.68121,0.00024,16.91445]
[1778465725941,31.01,81287.57,0.0,-0.68222,0.00024,16.89105]
[1778465729970,31.01,81294.43,0.0,-0.68054,0.00024,16.92995]
[1778465735013,31.01,81293.61,0.0,-0.68078,0.00024,16.91966]
[1778465736057,31.01,81280.57,0.0,-0.68395,0.00024,16.84584]
[1778465737024,31.01,81235.88,0.0,-0.6947,0.00024,16.58533]
[1778465738030,31.01,81222.44,0.0,-0.69789,0.00024,16.5049]
[1778465739177,31.01,81220.15,0.0,-0.69842,0.00024,16.49131]
[1778465741053,31.02,81211.8,0.0,-0.70038,0.00024,16.44121]
[1778465742058,31.02,81206.81,0.0,-0.70155,0.00024,16.41105]
[1778465743065,31.02,81200.12,0.0,-0.70312,0.00024,16.37029]
[1778465744072,31.02,81193.75,0.0,-0.70461,0.00024,16.33133]
[1778465745080,31.02,81184.63,0.0,-0.70674,0.00023,16.27504]
[1778465746086,31.05,81188.42,0.0,-0.70568,0.00023,16.30281]
[1778465749250,31.06,81182.63,0.0,-0.70699,0.00023,16.26805]
[1778465753137,31.12,81192.66,0.0,-0.70425,0.00023,16.34027]
[1778465754143,31.12,81202.64,0.0,-0.70188,0.00024,16.40185]
[1778465755150,31.13,81204.8,0.0,-0.70136,0.00024,16.41542]
[1778465759320,31.14,81210.28,0.0,-0.7,0.00024,16.45027]
[1778465764213,31.15,81212.63,0.0,-0.69938,0.00024,16.4662]
[1778465769390,31.16,81211.59,0.0,-0.69955,0.00024,16.46182]
[1778465773284,31.17,81218.95,0.0,-0.69777,0.00024,16.50705]
[1778465775297,31.17,81226.33,0.0,-0.69601,0.00024,16.5517]
[1778465779464,31.18,81211.67,0.0,-0.69942,0.00024,16.46494]
[1778465785373,31.19,81207.73,0.0,-0.70029,0.00024,16.44262]
[1778465790407,31.2,81205.1,0.0,-0.70086,0.00024,16.4279]
[1778465793428,31.2,81220.35,0.0,-0.69729,0.00024,16.51466]
[1778465794435,31.2,81223.21,0.0,-0.69659,0.00024,16.53219]
[1778465798467,31.21,81228.54,0.0,-0.69528,0.00024,16.56498]
[1778465799604,31.21,81215.32,0.0,-0.6984,0.00024,16.48625]
[1778465800478,31.22,81215.32,0.0,-0.69839,0.00024,16.48651]
[1778465804507,31.22,81229.77,0.0,-0.69494,0.00024,16.57351]
[1778465805512,31.22,81240.48,0.0,-0.69238,0.00024,16.637]
[1778465807528,31.23,81233.23,0.0,-0.69409,0.00024,16.59466]
[1778465811555,31.23,81239.22,0.0,-0.69264,0.00024,16.63053]
[1778465814576,31.23,81250.06,0.0,-0.69005,0.00024,16.6941]
[1778465819747,31.23,81245.5,0.0,-0.69112,0.00024,16.66796]
[1778465822633,31.24,81253.26,0.0,-0.68926,0.00024,16.71331]
[1778465823640,31.24,81247.07,0.0,-0.69073,0.00024,16.67746]
[1778465826661,31.24,81253.52,0.0,-0.68918,0.00024,16.71513]
[1778465832715,31.24,81258.08,0.0,-0.68807,0.00024,16.74194]
[1778465838745,31.25,81259.67,0.0,-0.68766,0.00024,16.75167]
[1778465843783,31.25,81261.91,0.0,-0.68711,0.00024,16.76502]
[1778465845803,31.25,81270.13,0.0,-0.68513,0.00024,16.81208]
[1778465846803,31.25,81275.61,0.0,-0.68381,0.00024,16.84318]
[1778465849961,31.25,81286.96,0.0,-0.68107,0.00024,16.90707]
[1778465852845,31.25,81270.67,0.0,-0.68503,0.00024,16.8097]
[1778465853852,31.26,81247.65,0.0,-0.69054,0.00024,16.67746]
[1778465858887,31.26,81247.61,0.0,-0.69052,0.00024,16.67789]
[1778465861908,31.26,81254.96,0.0,-0.68875,0.00024,16.72084]
[1778465866943,31.27,81256.59,0.0,-0.68833,0.00024,16.73079]
[1778465868956,31.27,81263.49,0.0,-0.68667,0.00024,16.77059]
[1778465871980,31.27,81268.88,0.0,-0.68537,0.00024,16.80156]
[1778465873992,31.27,81278.63,0.0,-0.68302,0.00024,16.85691]
[1778465876011,31.27,81272.87,0.0,-0.6844,0.00024,16.82447]
[1778465880041,31.27,81279.85,0.0,-0.68271,0.00024,16.86413]
[1778465883060,31.28,81274.38,0.0,-0.68402,0.00024,16.83339]
[1778465888095,31.28,81271.44,0.0,-0.68471,0.00024,16.81709]
[1778465890109,31.28,81277.8,0.0,-0.68318,0.00024,16.85315]
[1778465895144,31.28,81279.57,0.0,-0.68275,0.00024,16.86332]
[1778465899171,31.28,81285.41,0.0,-0.68133,0.00024,16.89625]
[1778465902193,31.28,81287.91,0.0,-0.68072,0.00024,16.91038]
[1778465907227,31.29,81291.6,0.0,-0.67981,0.00024,16.93122]
[1778465910394,31.29,81297.81,0.0,-0.6783,0.00024,16.96575]
[1778465915284,31.29,81274.25,0.0,-0.68402,0.00024,16.82867]
[1778465916291,31.29,81271.26,0.0,-0.68474,0.00024,16.81181]
[1778465922333,31.29,81269.19,0.0,-0.68521,0.00024,16.80053]
[1778465927367,31.3,81273.61,0.0,-0.68414,0.00024,16.82588]
[1778465933411,31.3,81272.31,0.0,-0.68444,0.00024,16.8189]
[1778465938445,31.3,81273.95,0.0,-0.68403,0.00024,16.82849]
[1778465943483,31.3,81261.07,0.0,-0.6871,0.00024,16.7556]
[1778465944490,31.31,81261.35,0.0,-0.68703,0.00024,16.75734]
[1778465949525,31.31,81261.87,0.0,-0.68687,0.00024,16.76099]
[1778465952546,31.31,81268.08,0.0,-0.68537,0.00024,16.79676]
[1778465954559,31.32,81269.39,0.0,-0.68505,0.00024,16.80439]
[1778465956574,31.32,81275.16,0.0,-0.68365,0.00024,16.83718]
[1778465961609,31.32,81274.33,0.0,-0.68384,0.00024,16.83287]
[1778465966645,31.32,81272.86,0.0,-0.68418,0.00024,16.82485]
[1778465970792,31.32,81279.0,0.0,-0.68269,0.00024,16.85968]
[1778465971790,31.32,81294.05,0.0,-0.67911,0.00024,16.93778]
[1778465972797,31.32,81294.92,0.0,-0.6789,0.00024,16.94264]
[1778465977832,31.33,81296.72,0.0,-0.67845,0.00024,16.95288]
[1778465982867,31.33,81297.79,0.0,-0.67817,0.00024,16.95912]
[1778465985888,31.33,81288.68,0.0,-0.68037,0.00024,16.9089]
[1778465987902,31.33,81284.18,0.0,-0.68145,0.00024,16.88388]
[1778465994954,31.33,81282.79,0.0,-0.68177,0.00024,16.87631]
[1778466000996,31.33,81280.99,0.0,-0.6822,0.00024,16.86636]
[1778466003010,31.33,81274.87,0.0,-0.68367,0.00024,16.83205]
[1778466008046,31.34,81273.5,0.0,-0.68399,0.00024,16.82453]
[1778466013081,31.34,81269.84,0.0,-0.68485,0.00024,16.80415]
[1778466018115,31.34,81268.73,0.0,-0.68511,0.00024,16.79814]
[1778466023153,31.34,81268.08,0.0,-0.68525,0.00024,16.79468]
[1778466029194,31.34,81268.37,0.0,-0.68517,0.00024,16.79661]
[1778466034242,31.35,81267.9,0.0,-0.68533,0.00024,16.78829]
[1778466035241,31.35,81228.14,0.0,-0.69479,0.00024,16.55824]
[1778466036249,31.35,81207.59,0.0,-0.69963,0.00023,16.43601]
[1778466037256,31.35,81206.58,0.0,-0.69985,0.00023,16.43019]
[1778466040273,31.35,81212.08,0.0,-0.69853,0.00024,16.46397]
[1778466041279,31.36,81215.22,0.0,-0.69778,0.00024,16.48297]
[1778466045308,31.36,81220.39,0.0,-0.69653,0.00024,16.51455]
[1778466048333,31.37,81228.38,0.0,-0.69462,0.00024,16.56238]
[1778466049336,31.37,81229.44,0.0,-0.69436,0.00024,16.56881]
[1778466051350,31.37,81237.1,0.0,-0.69253,0.00024,16.61409]
[1778466052357,31.37,81243.23,0.0,-0.69107,0.00024,16.64999]
[1778466054378,31.37,81241.98,0.0,-0.69135,0.00024,16.64305]
[1778466057398,31.38,81238.69,0.0,-0.69211,0.00024,16.62445]
[1778466063442,31.39,81242.1,0.0,-0.69125,0.00024,16.64542]
[1778466068477,31.39,81246.37,0.0,-0.6902,0.00024,16.67106]
[1778466073514,31.4,81249.68,0.0,-0.68938,0.00024,16.69099]
[1778466076531,31.4,81258.66,0.0,-0.68722,0.00024,16.74295]
[1778466077539,31.4,81255.55,0.0,-0.68795,0.00024,16.72527]
[1778466082574,31.41,81258.6,0.0,-0.6872,0.00024,16.74334]
[1778466088616,31.41,81259.24,0.0,-0.68702,0.00024,16.74765]
[1778466093651,31.42,81258.64,0.0,-0.68719,0.00024,16.73894]
[1778466098686,31.42,81258.78,0.0,-0.68713,0.00024,16.74039]
[1778466103721,31.43,81255.91,0.0,-0.68778,0.00024,16.72465]
[1778466104733,31.43,81248.84,0.0,-0.68946,0.00024,16.68422]
[1778466105739,31.43,81228.47,0.0,-0.69428,0.00024,16.56588]
[1778466106746,31.43,81225.32,0.0,-0.69501,0.00024,16.54758]
[1778466111842,31.44,81227.02,0.0,-0.69456,0.00024,16.55874]
[1778466117829,31.45,81228.0,0.0,-0.69428,0.00024,16.56572]
[1778466119839,31.45,81239.13,0.0,-0.69163,0.00024,16.63109]
[1778466120416,31.45,81239.13,0.0,-0.69163,0.00024,16.63109]
[1778466120846,31.45,81241.7,0.0,-0.69102,0.00024,16.64614]
[1778466124800,31.45,81242.37,0.0,-0.69084,0.00024,16.65045]
[1778466129913,31.46,81242.73,0.0,-0.69072,0.00024,16.65338]
[1778466134945,31.46,81242.0,0.0,-0.69087,0.00024,16.64967]
[1778466136958,31.47,81248.25,0.0,-0.68937,0.00024,16.68605]
[1778466142054,31.47,81251.11,0.0,-0.68868,0.00024,16.70291]
[1778466148045,31.47,81250.69,0.0,-0.68876,0.00024,16.70096]
[1778466149052,31.48,81238.95,0.0,-0.69153,0.00024,16.6335]
[1778466150059,31.48,81231.21,0.0,-0.69335,0.00024,16.58864]
[1778466154097,31.48,81236.7,0.0,-0.69208,0.00024,16.61539]
[1778466159133,31.49,81233.38,0.0,-0.69283,0.00024,16.59684]
[1778466164168,31.49,81233.88,0.0,-0.69268,0.00024,16.60063]
[1778466169203,31.5,81233.53,0.0,-0.69272,0.00024,16.59945]
[1778466172269,31.5,81221.63,0.0,-0.69551,0.00024,16.53027]
[1778466176253,31.51,81213.03,0.0,-0.6975,0.00023,16.48013]
[1778466177259,31.51,81202.58,0.0,-0.69994,0.00023,16.41809]
[1778466179272,31.51,81197.21,0.0,-0.70117,0.00023,16.38636]
[1778466182343,31.52,81179.29,0.0,-0.7053,0.00023,16.27862]
[1778466183306,31.52,81179.14,0.0,-0.70533,0.00023,16.27797]
[1778466185316,31.53,81168.19,0.0,-0.70779,0.00023,16.21272]
[1778466188342,31.56,81162.57,0.0,-0.70893,0.00023,16.18189]
[1778466189343,31.56,81145.14,0.0,-0.71293,0.00023,16.07365]
[1778466192421,31.58,81155.17,0.0,-0.71051,0.00023,16.13937]
[1778466193375,31.59,81155.17,0.0,-0.71043,0.00023,16.14149]
[1778466195389,31.62,81162.51,0.0,-0.70858,0.00023,16.19101]
[1778466196399,31.62,81170.41,0.0,-0.70675,0.00023,16.23974]
[1778466197407,31.62,81172.62,0.0,-0.70624,0.00023,16.25344]
[1778466199419,31.62,81192.18,0.0,-0.70169,0.00023,16.37232]
[1778466200426,31.62,81194.15,0.0,-0.70123,0.00023,16.38428]
[1778466201433,31.62,81179.25,0.0,-0.70468,0.00023,16.29441]
[1778466202492,31.62,81177.18,0.0,-0.70516,0.00023,16.28196]
[1778466206469,31.63,81189.5,0.0,-0.70228,0.00023,16.35713]
[1778466207475,31.63,81190.94,0.0,-0.70194,0.00023,16.36595]
[1778466211503,31.63,81196.36,0.0,-0.70071,0.00023,16.39301]
[1778466213517,31.63,81205.32,0.0,-0.69862,0.00023,16.44659]
[1778466215532,31.63,81210.86,0.0,-0.69732,0.00023,16.47955]
[1778466218553,31.64,81215.83,0.0,-0.69614,0.00023,16.50907]
[1778466223588,31.64,81214.44,0.0,-0.69644,0.00023,16.50168]
[1778466224595,31.64,81222.47,0.0,-0.69455,0.00023,16.5489]
[1778466225602,31.64,81224.91,0.0,-0.69397,0.00023,16.56325]
[1778466228623,31.64,81229.66,0.0,-0.69284,0.00024,16.59113]
[1778466234666,31.65,81228.6,0.0,-0.69307,0.00024,16.58541]
[1778466239700,31.65,81225.15,0.0,-0.69387,0.00023,16.5657]
[1778466242721,31.65,81219.26,0.0,-0.69525,0.00023,16.53138]
[1778466247756,31.65,81222.48,0.0,-0.69449,0.00023,16.55037]
[1778466252845,31.65,81225.87,0.0,-0.69368,0.00023,16.57049]
[1778466258833,31.66,81225.4,0.0,-0.69377,0.00023,16.56811]
[1778466262862,31.66,81230.7,0.0,-0.69252,0.00024,16.59907]
[1778466267897,31.66,81234.28,0.0,-0.69167,0.00024,16.61989]
[1778466272987,31.66,81235.03,0.0,-0.69154,0.00024,16.61834]
[1778466279981,31.66,81235.65,0.0,-0.6914,0.00024,16.62193]
[1778466280988,31.66,81225.24,0.0,-0.69385,0.00023,16.56157]
[1778466281996,31.66,81220.54,0.0,-0.69495,0.00023,16.53414]
[1778466287032,31.66,81221.41,0.0,-0.69475,0.00023,16.53924]
[1778466292069,31.66,81222.31,0.0,-0.69453,0.00023,16.54465]
[1778466297101,31.66,81224.32,0.0,-0.69404,0.00023,16.55675]
[1778466302141,31.66,81228.52,0.0,-0.69305,0.00024,16.58141]
[1778466303197,31.67,81234.68,0.0,-0.6916,0.00024,16.61706]
[1778466306164,31.67,81228.86,0.0,-0.69296,0.00024,16.5835]
[1778466311199,31.67,81225.73,0.0,-0.69369,0.00023,16.56551]
[1778466317241,31.67,81224.97,0.0,-0.69385,0.00023,16.56138]
[1778466322277,31.67,81225.16,0.0,-0.6938,0.00023,16.56277]
[1778466327313,31.67,81218.28,0.0,-0.6954,0.00023,16.52291]
[1778466332349,31.67,81221.36,0.0,-0.69473,0.00023,16.53506]
[1778466337382,31.67,81221.4,0.0,-0.69472,0.00023,16.53535]
[1778466342453,31.67,81222.16,0.0,-0.69453,0.00023,16.53985]
[1778466346480,31.68,81206.68,0.0,-0.69815,0.00023,16.44896]
[1778466347488,31.68,81195.61,0.0,-0.70073,0.00023,16.38315]
[1778466349502,31.68,81185.16,0.0,-0.70315,0.00023,16.32051]
[1778466354537,31.68,81185.52,0.0,-0.70306,0.00023,16.32295]
[1778466359582,31.68,81185.71,0.0,-0.703,0.00023,16.3244]
[1778466364616,31.68,81179.01,0.0,-0.70454,0.00023,16.28418]
[1778466369655,31.68,81178.4,0.0,-0.70468,0.00023,16.28066]
[1778466374692,31.68,81187.23,0.0,-0.70263,0.00023,16.33415]
[1778466375697,31.68,81203.54,0.0,-0.69883,0.00023,16.43171]
[1778466376706,31.68,81206.13,0.0,-0.69822,0.00023,16.44709]
[1778466381739,31.69,81204.9,0.0,-0.69851,0.00023,16.43995]
[1778466385769,31.69,81211.13,0.0,-0.69704,0.00023,16.47695]
[1778466391809,31.69,81212.21,0.0,-0.69683,0.00023,16.47767]
[1778466396845,31.69,81216.57,0.0,-0.69579,0.00023,16.50372]
[1778466401878,31.69,81219.21,0.0,-0.69516,0.00023,16.51957]
[1778466403893,31.7,81212.7,0.0,-0.69668,0.00023,16.48147]
[1778466404901,31.69,81195.74,0.0,-0.70064,0.00023,16.38092]
[1778466405908,31.69,81191.22,0.0,-0.70169,0.00023,16.35386]
[1778466410944,31.7,81191.55,0.0,-0.70161,0.00023,16.35589]
[1778466415979,31.7,81188.74,0.0,-0.70225,0.00023,16.33929]
[1778466422020,31.7,81185.69,0.0,-0.70294,0.00023,16.32134]
[1778466427055,31.7,81190.57,0.0,-0.7018,0.00023,16.35099]
[1778466429073,31.7,81194.98,0.0,-0.70077,0.00023,16.37744]
[1778466434123,31.7,81191.36,0.0,-0.70161,0.00023,16.3558]
[1778466439140,31.7,81191.68,0.0,-0.70154,0.00023,16.35763]
[1778466443167,31.7,81182.48,0.0,-0.70367,0.00023,16.3023]
[1778466445182,31.7,81177.97,0.0,-0.70472,0.00023,16.27498]
[1778466450217,31.7,81187.38,0.0,-0.70254,0.00023,16.33171]
[1778466451226,31.7,81193.5,0.0,-0.70118,0.00023,16.36241]
[1778466455253,31.7,81197.11,0.0,-0.70033,0.00023,16.38417]
[1778466460290,31.7,81200.38,0.0,-0.69955,0.00023,16.40398]
[1778466465325,31.71,81201.4,0.0,-0.6993,0.00023,16.41049]
[1778466470362,31.71,81205.26,0.0,-0.69838,0.00023,16.43372]
[1778466471367,31.71,81211.98,0.0,-0.69682,0.00023,16.47338]
[1778466476402,31.71,81210.97,0.0,-0.69704,0.00023,16.46763]
[1778466480430,31.71,81217.65,0.0,-0.69547,0.00023,16.5071]
[1778466481437,31.71,81224.59,0.0,-0.69384,0.00023,16.54767]
[1778466486472,31.72,81220.02,0.0,-0.69489,0.00023,16.52148]
[1778466488485,31.72,81212.33,0.0,-0.69669,0.00023,16.47657]
[1778466493520,31.72,81207.01,0.0,-0.69793,0.00023,16.44526]
[1778466499563,31.72,81203.93,0.0,-0.69865,0.00023,16.42687]
[1778466502584,31.72,81209.73,0.0,-0.6973,0.00023,16.4611]
[1778466507619,31.72,81220.31,0.0,-0.69483,0.00023,16.52316]
[1778466512655,31.72,81221.39,0.0,-0.69462,0.00023,16.52354]
[1778466517689,31.72,81223.76,0.0,-0.69405,0.00023,16.5377]
[1778466522724,31.72,81234.75,0.0,-0.69146,0.00024,16.60155]
[1778466523732,31.72,81234.19,0.0,-0.69159,0.00024,16.59834]
[1778466528768,31.72,81232.09,0.0,-0.69208,0.00024,16.58634]
[1778466533804,31.72,81233.32,0.0,-0.69179,0.00024,16.59356]
[1778466536825,31.72,81242.67,0.0,-0.68958,0.00024,16.64723]
[1778466538839,31.72,81243.07,0.0,-0.68949,0.00024,16.64946]
[1778466542866,31.72,81237.29,0.0,-0.69086,0.00024,16.61622]
[1778466543874,31.72,81231.8,0.0,-0.69215,0.00024,16.58456]
[1778466548909,31.72,81233.33,0.0,-0.6918,0.00024,16.59312]
[1778466553946,31.71,81235.86,0.0,-0.69124,0.00024,16.60701]
[1778466558982,31.71,81237.29,0.0,-0.69093,0.00024,16.61443]
[1778466564024,31.7,81236.59,0.0,-0.69114,0.00024,16.60956]
[1778466569053,31.7,81239.84,0.0,-0.69041,0.00024,16.62732]
[1778466574088,31.69,81237.91,0.0,-0.69095,0.00024,16.60942]
[1778466579123,31.69,81242.73,0.0,-0.68983,0.00024,16.63663]
[1778466582143,31.68,81248.23,0.0,-0.68854,0.00024,16.66784]
[1778466587179,31.68,81251.96,0.0,-0.68768,0.00024,16.68862]
[1778466593222,31.68,81248.66,0.0,-0.68848,0.00024,16.66939]
[1778466598257,31.67,81241.52,0.0,-0.69018,0.00024,16.62821]
[1778466600271,31.67,81238.67,0.0,-0.69086,0.00024,16.61167]
[1778466605330,31.67,81235.26,0.0,-0.69168,0.00024,16.59167]
[1778466611346,31.67,81235.24,0.0,-0.69171,0.00024,16.59116]
[1778466616382,31.67,81233.89,0.0,-0.69204,0.00024,16.58306]
[1778466621417,31.66,81235.54,0.0,-0.69166,0.00024,16.59224]
[1778466626452,31.66,81234.47,0.0,-0.69194,0.00024,16.58541]
[1778466628465,31.66,81244.68,0.0,-0.68954,0.00024,16.64394]
[1778466630481,31.66,81246.34,0.0,-0.68915,0.00024,16.65321]
[1778466635515,31.65,81251.67,0.0,-0.68796,0.00024,16.67734]
[1778466640550,31.65,81253.72,0.0,-0.68749,0.00024,16.68859]
[1778466642564,31.65,81262.07,0.0,-0.68551,0.00024,16.73568]
[1778466643571,31.65,81268.22,0.0,-0.68404,0.00024,16.77018]
[1778466644584,31.65,81275.02,0.0,-0.68242,0.00024,16.80798]
[1778466649614,31.65,81273.4,0.0,-0.68283,0.00024,16.79864]
[1778466654651,31.65,81270.74,0.0,-0.68346,0.00024,16.78379]
[1778466659692,31.65,81271.88,0.0,-0.68319,0.00024,16.79013]
[1778466664724,31.65,81271.63,0.0,-0.68325,0.00024,16.78876]
[1778466668756,31.64,81254.03,0.0,-0.68745,0.00024,16.68946]
[1778466673791,31.64,81247.88,0.0,-0.68894,0.00024,16.65378]
[1778466678826,31.63,81242.23,0.0,-0.69031,0.00024,16.62074]
[1778466681847,31.63,81249.07,0.0,-0.6887,0.00024,16.65956]
[1778466686882,31.63,81252.84,0.0,-0.68783,0.00024,16.68048]
[1778466691918,31.62,81249.04,0.0,-0.68881,0.00024,16.65226]
[1778466693931,31.62,81236.8,0.0,-0.69173,0.00024,16.58161]
[1778466694938,31.62,81234.33,0.0,-0.69231,0.00024,16.56719]
[1778466699977,31.61,81231.42,0.0,-0.69303,0.00024,16.54971]
[1778466700982,31.61,81225.8,0.0,-0.69436,0.00024,16.5168]
[1778466705014,31.61,81207.09,0.0,-0.69878,0.00023,16.40587]
[1778466706018,31.61,81198.43,0.0,-0.70081,0.00023,16.35409]
[1778466707024,31.61,81192.3,0.0,-0.70224,0.00023,16.3172]
[1778466709038,31.61,81188.26,0.0,-0.70318,0.00023,16.29277]
[1778466714072,31.6,81180.14,0.0,-0.70507,0.00023,16.24345]
[1778466719111,31.6,81179.53,0.0,-0.70522,0.00023,16.2395]
[1778466723139,31.6,81186.97,0.0,-0.7035,0.00023,16.28458]
[1778466724146,31.6,81179.37,0.0,-0.70526,0.00023,16.23836]
[1778466725156,31.6,81175.0,0.0,-0.70628,0.00023,16.21165]
[1778466730192,31.6,81182.74,0.0,-0.70449,0.00023,16.25879]
[1778466735228,31.6,81179.77,0.0,-0.70517,0.00023,16.24089]
[1778466736234,31.6,81174.23,0.0,-0.70645,0.00023,16.20706]
[1778466738248,31.6,81170.63,0.0,-0.70728,0.00023,16.18501]
[1778466740262,31.6,81151.77,0.0,-0.71163,0.00023,16.06847]
[1778466741273,31.6,81141.51,0.0,-0.71397,0.00023,16.00444]
[1778466742275,31.6,81150.19,0.0,-0.71198,0.00023,16.05892]
[1778466743300,31.61,81151.26,0.0,-0.71173,0.00023,16.06572]
[1778466745310,31.61,81145.2,0.0,-0.71311,0.00023,16.02813]
[1778466750345,31.61,81142.76,0.0,-0.71364,0.00023,16.01359]
[1778466751352,31.61,81132.78,0.0,-0.71597,0.00023,15.94492]
[1778466752359,31.61,81127.02,0.0,-0.71727,0.00023,15.90866]
[1778466754373,31.62,81114.04,0.0,-0.7202,0.00023,15.82626]
[1778466755381,31.63,81112.96,0.0,-0.72036,0.00023,15.82187]
[1778466760415,31.7,81112.05,0.0,-0.72011,0.00023,15.82852]
[1778466763436,31.73,81119.34,0.0,-0.71828,0.00023,15.87973]
[1778466766458,31.73,81124.62,0.0,-0.71706,0.00023,15.91382]
[1778466770489,31.74,81115.13,0.0,-0.71917,0.00023,15.85466]
[1778466771493,31.74,81115.12,0.0,-0.71917,0.00023,15.85482]
[1778466776528,31.75,81111.72,0.0,-0.71989,0.00023,15.83428]
[1778466779550,31.76,81119.06,0.0,-0.71813,0.00023,15.88375]
[1778466780557,31.76,81120.42,0.0,-0.71782,0.00023,15.89255]
[1778466783578,31.77,81131.74,0.0,-0.71523,0.00023,15.96457]
[1778466784585,31.77,81131.48,0.0,-0.71528,0.00023,15.96314]
[1778466789639,31.77,81136.37,0.0,-0.71413,0.00023,15.99464]
[1778466791635,31.78,81147.42,0.0,-0.7116,0.00023,16.06376]
[1778466792643,31.78,81156.62,0.0,-0.70949,0.00023,16.12069]
[1778466793650,31.78,81158.35,0.0,-0.70909,0.00023,16.13144]
[1778466796671,31.78,81164.21,0.0,-0.70773,0.00023,16.16761]
[1778466799692,31.78,81158.7,0.0,-0.70899,0.00023,16.13411]
[1778466800699,31.78,81152.56,0.0,-0.71039,0.00023,16.09644]
[1778466802713,31.78,81148.23,0.0,-0.71137,0.00023,16.07]
[1778466806774,31.79,81142.68,0.0,-0.7126,0.00023,16.03641]
[1778466808760,31.79,81135.43,0.0,-0.71424,0.00023,15.99154]
[1778466812784,31.79,81141.75,0.0,-0.71284,0.00023,16.0254]
[1778466817819,31.8,81143.54,0.0,-0.71241,0.00023,16.03706]
[1778466822856,31.8,81139.3,0.0,-0.71336,0.00023,16.01129]
[1778466827891,31.8,81139.51,0.0,-0.71329,0.00023,16.01318]
[1778466830912,31.81,81147.86,0.0,-0.71137,0.00023,16.06528]
[1778466832926,31.81,81154.17,0.0,-0.70992,0.00023,16.10436]
[1778466837963,31.81,81152.83,0.0,-0.71021,0.00023,16.09662]
[1778466842716,31.81,81153.94,0.0,-0.70994,0.00023,16.10381]
[1778466844006,31.81,81148.72,0.0,-0.71113,0.00023,16.07178]
[1778466849039,31.82,81151.69,0.0,-0.71043,0.00023,16.0906]
[1778466854074,31.82,81153.53,0.0,-0.70999,0.00023,16.10242]
[1778466855081,31.82,81160.07,0.0,-0.70849,0.00023,16.1426]
[1778466856089,31.82,81169.58,0.0,-0.70631,0.00023,16.20062]
[1778466857095,31.82,81169.47,0.0,-0.70633,0.00023,16.19996]
[1778466858102,31.82,81184.49,0.0,-0.70286,0.00023,16.29075]
[1778466859109,31.82,81178.69,0.0,-0.7042,0.00023,16.2559]
[1778466860122,31.82,81171.94,0.0,-0.70576,0.00023,16.21516]
[1778466860804,31.82,81171.94,0.0,-0.70576,0.00023,16.21516]
[1778466863139,31.82,81164.63,0.0,-0.70743,0.00023,16.17086]
[1778466868173,31.82,81166.21,0.0,-0.70706,0.00023,16.18066]
[1778466873208,31.82,81163.03,0.0,-0.70784,0.00023,16.15549]
[1778466876230,31.83,81151.76,0.0,-0.71042,0.00023,16.08646]
[1778466877272,31.83,81148.4,0.0,-0.71118,0.00023,16.06577]
[1778466882272,31.83,81147.55,0.0,-0.71137,0.00023,16.06077]
[1778466887306,31.83,81154.95,0.0,-0.70967,0.00023,16.1066]
[1778466890327,31.83,81154.93,0.0,-0.70967,0.00023,16.10649]
[1778466895361,31.83,81156.5,0.0,-0.70931,0.00023,16.11623]
[1778466900396,31.83,81161.13,0.0,-0.70824,0.00023,16.14486]
[1778466902411,31.83,81170.1,0.0,-0.70618,0.00023,16.19954]
[1778466907482,31.83,81174.62,0.0,-0.70514,0.00023,16.22684]
[1778466911474,31.83,81168.62,0.0,-0.70652,0.00023,16.19043]
[1778466916511,31.83,81166.9,0.0,-0.70691,0.00023,16.18008]
[1778466920538,31.83,81174.97,0.0,-0.70505,0.00023,16.22905]
[1778466922552,31.83,81182.47,0.0,-0.70332,0.00023,16.27419]
[1778466927625,31.83,81189.39,0.0,-0.70173,0.00023,16.31547]
[1778466933634,31.83,81192.06,0.0,-0.70116,0.00023,16.32557]
[1778466935642,31.83,81183.13,0.0,-0.70323,0.00023,16.27217]
[1778466936650,31.83,81182.02,0.0,-0.70348,0.00023,16.26551]
[1778466941685,31.83,81184.54,0.0,-0.7029,0.00023,16.28072]
[1778466946720,31.83,81184.45,0.0,-0.70291,0.00023,16.28029]
[1778466951755,31.83,81182.87,0.0,-0.70327,0.00023,16.27097]
[1778466956790,31.83,81181.91,0.0,-0.70349,0.00023,16.26535]
[1778466961825,31.84,81182.56,0.0,-0.70333,0.00023,16.2694]
[1778466967911,31.84,81184.68,0.0,-0.70284,0.00023,16.28216]
[1778466970893,31.84,81192.77,0.0,-0.70097,0.00023,16.33048]
[1778466971900,31.84,81204.83,0.0,-0.69816,0.00023,16.40197]
[1778466972907,31.84,81205.15,0.0,-0.69808,0.00023,16.40389]
[1778466975928,31.84,81210.75,0.0,-0.69678,0.00023,16.43684]
[1778466980964,31.84,81215.04,0.0,-0.69577,0.00023,16.46193]
[1778466983985,31.84,81205.74,0.0,-0.69794,0.00023,16.40746]
[1778466989031,31.84,81207.05,0.0,-0.69763,0.00023,16.41533]
[1778466994067,31.84,81206.81,0.0,-0.69774,0.00023,16.40808]
[1778466999103,31.84,81205.41,0.0,-0.69806,0.00023,16.39984]
[1778467000109,31.84,81195.19,0.0,-0.70044,0.00023,16.33936]
[1778467001115,31.84,81183.21,0.0,-0.70322,0.00023,16.26785]
[1778467006151,31.84,81184.06,0.0,-0.70302,0.00023,16.27301]
[1778467012192,31.84,81185.02,0.0,-0.7028,0.00023,16.27874]
[1778467016221,31.84,81178.19,0.0,-0.70437,0.00023,16.23771]
[1778467021255,31.84,81177.84,0.0,-0.70445,0.00023,16.23576]
[1778467026292,31.84,81176.79,0.0,-0.70469,0.00023,16.22938]
[1778467031334,31.84,81183.51,0.0,-0.70315,0.00023,16.26964]
[1778467032334,31.84,81177.53,0.0,-0.70453,0.00023,16.2336]
[1778467033341,31.84,81171.94,0.0,-0.70582,0.00023,16.19978]
[1778467038412,31.84,81172.51,0.0,-0.70569,0.00023,16.20317]
[1778467045428,31.84,81171.92,0.0,-0.70583,0.00023,16.1995]
[1778467050460,31.84,81178.61,0.0,-0.70429,0.00023,16.23983]
[1778467055495,31.84,81182.2,0.0,-0.70353,0.00023,16.25523]
[1778467059523,31.83,81188.43,0.0,-0.70209,0.00023,16.29237]
[1778467061536,31.83,81198.56,0.0,-0.69974,0.00023,16.35264]
[1778467062544,31.83,81199.72,0.0,-0.69947,0.00023,16.35953]
[1778467067579,31.83,81199.32,0.0,-0.69956,0.00023,16.35725]
[1778467072614,31.83,81195.85,0.0,-0.70038,0.00023,16.33645]
[1778467077649,31.83,81192.17,0.0,-0.70124,0.00023,16.31429]
[1778467082688,31.83,81190.82,0.0,-0.70157,0.00023,16.30596]
[1778467087780,31.83,81186.87,0.0,-0.70249,0.00023,16.28211]
[1778467089785,31.83,81170.32,0.0,-0.70631,0.00023,16.18227]
[1778467090792,31.83,81170.73,0.0,-0.70622,0.00023,16.18481]
[1778467092806,31.83,81176.25,0.0,-0.70494,0.00023,16.21831]
[1778467097841,31.83,81172.89,0.0,-0.70571,0.00023,16.19812]
[1778467102876,31.83,81172.16,0.0,-0.70587,0.00023,16.19385]
[1778467104889,31.83,81178.94,0.0,-0.70431,0.00023,16.23489]
[1778467106904,31.83,81179.6,0.0,-0.70416,0.00023,16.23884]
[1778467111938,31.83,81179.85,0.0,-0.70416,0.00023,16.23428]
[1778467116977,31.83,81181.57,0.0,-0.70376,0.00023,16.24457]
[1778467121006,31.83,81170.24,0.0,-0.70638,0.00023,16.17599]
[1778467122012,31.83,81161.57,0.0,-0.70837,0.00023,16.1232]
[1778467123019,31.83,81162.0,0.0,-0.70827,0.00023,16.12591]
[1778467128054,31.83,81166.23,0.0,-0.70729,0.00023,16.15184]
[1778467133093,31.83,81170.75,0.0,-0.70626,0.00023,16.17919]
[1778467136112,31.83,81163.11,0.0,-0.70802,0.00023,16.13263]
[1778467141149,31.83,81159.93,0.0,-0.70874,0.00023,16.11326]
[1778467144179,31.83,81154.49,0.0,-0.70999,0.00023,16.07999]
[1778467145212,31.83,81132.89,0.0,-0.71491,0.00023,15.94609]
[1778467146199,31.83,81131.8,0.0,-0.71515,0.00023,15.93946]
[1778467151234,31.84,81126.7,0.0,-0.71627,0.00023,15.90862]
[1778467156267,31.84,81129.2,0.0,-0.71567,0.00023,15.92512]
[1778467157273,31.84,81135.51,0.0,-0.71422,0.00023,15.96492]
[1778467160295,31.85,81141.07,0.0,-0.71294,0.00023,15.99991]
[1778467162309,31.85,81135.87,0.0,-0.71412,0.00023,15.96782]
[1778467167344,31.85,81136.19,0.0,-0.71402,0.00023,15.97051]
[1778467172378,31.86,81137.63,0.0,-0.71372,0.00023,15.97406]
[1778467175401,31.86,81146.47,0.0,-0.7117,0.00023,16.02917]
[1778467176407,31.86,81163.4,0.0,-0.70782,0.00023,16.13307]
[1778467181442,31.86,81168.14,0.0,-0.70673,0.00023,16.16209]
[1778467182449,31.86,81183.62,0.0,-0.70316,0.00023,16.25559]
[1778467184465,31.86,81177.38,0.0,-0.70459,0.00023,16.21816]
[1778467189498,31.86,81182.09,0.0,-0.70351,0.00023,16.24644]
[1778467193526,31.86,81206.4,0.0,-0.69785,0.00023,16.39113]
[1778467194533,31.86,81209.08,0.0,-0.69723,0.00023,16.40684]
[1778467196547,31.86,81201.43,0.0,-0.69902,0.00023,16.36175]
[1778467197553,31.86,81201.44,0.0,-0.69902,0.00023,16.36175]
[1778467202589,31.86,81194.89,0.0,-0.70055,0.00023,16.32271]
[1778467207626,31.86,81190.91,0.0,-0.70148,0.00023,16.29896]
[1778467211438,31.86,81192.84,0.0,-0.70103,0.00023,16.31042]
[1778467214768,31.86,81191.15,0.0,-0.70142,0.00023,16.30028]
[1778467220715,31.86,81194.83,0.0,-0.70056,0.00023,16.32248]
[1778467225750,31.86,81192.01,0.0,-0.70121,0.00023,16.30588]
[1778467230785,31.86,81191.76,0.0,-0.70126,0.00023,16.30449]
[1778467235820,31.86,81177.79,0.0,-0.70455,0.00023,16.21473]
[1778467236827,31.86,81177.19,0.0,-0.70469,0.00023,16.21115]
[1778467241862,31.86,81181.92,0.0,-0.70359,0.00023,16.23985]
[1778467246897,31.86,81183.12,0.0,-0.7033,0.00023,16.24713]
[1778467251932,31.86,81183.45,0.0,-0.70322,0.00023,16.24931]
[1778467256967,31.87,81182.73,0.0,-0.70338,0.00023,16.2452]
[1778467262002,31.87,81181.32,0.0,-0.7037,0.00023,16.23673]
[1778467265022,31.87,81172.6,0.0,-0.70572,0.00023,16.18411]
[1778467268044,31.87,81166.82,0.0,-0.70705,0.00023,16.14914]
[1778467272119,31.87,81174.29,0.0,-0.70532,0.00023,16.1946]
[1778467274134,31.87,81181.37,0.0,-0.70368,0.00023,16.23725]
[1778467275141,31.87,81186.95,0.0,-0.70239,0.00023,16.27066]
[1778467277161,31.87,81191.94,0.0,-0.70124,0.00023,16.30047]
[1778467282196,31.87,81188.24,0.0,-0.70208,0.00023,16.27874]
[1778467285217,31.87,81182.62,0.0,-0.70337,0.00023,16.24533]
[1778467287231,31.87,81172.9,0.0,-0.70561,0.00023,16.18686]
[1778467292266,31.87,81173.26,0.0,-0.70559,0.00023,16.18301]
[1778467297301,31.87,81170.08,0.0,-0.70632,0.00023,16.16374]
[1778467302341,31.87,81185.7,0.0,-0.70271,0.00023,16.25783]
[1778467303343,31.87,81188.24,0.0,-0.70212,0.00023,16.27308]
[1778467307371,31.87,81194.33,0.0,-0.7007,0.00023,16.30953]
[1778467312406,31.87,81194.53,0.0,-0.70065,0.00023,16.31085]
[1778467315432,31.88,81188.22,0.0,-0.70211,0.00023,16.2734]
[1778467316435,31.88,81182.22,0.0,-0.7035,0.00023,16.23756]
[1778467321470,31.88,81186.3,0.0,-0.70254,0.00023,16.26227]
[1778467325507,31.88,81180.26,0.0,-0.70393,0.00023,16.22625]
[1778467326508,31.88,81190.89,0.0,-0.70147,0.00023,16.28981]
[1778467327522,31.88,81199.3,0.0,-0.69952,0.00023,16.33976]
[1778467328521,31.88,81200.5,0.0,-0.69924,0.00023,16.34687]
[1778467333562,31.88,81204.16,0.0,-0.69838,0.00023,16.36853]
[1778467336580,31.88,81196.86,0.0,-0.70008,0.00023,16.32544]
[1778467337586,31.88,81188.22,0.0,-0.70208,0.00023,16.27405]
[1778467339600,31.88,81187.09,0.0,-0.70235,0.00023,16.26714]
[1778467344634,31.88,81189.87,0.0,-0.70171,0.00023,16.28366]
[1778467349675,31.88,81185.13,0.0,-0.70281,0.00023,16.2554]
[1778467354705,31.88,81178.52,0.0,-0.70439,0.00023,16.20957]
[1778467359740,31.88,81178.0,0.0,-0.70451,0.00023,16.20655]
[1778467364776,31.88,81181.42,0.0,-0.70372,0.00023,16.22721]
[1778467369810,31.88,81181.56,0.0,-0.70368,0.00023,16.22811]
[1778467375852,31.88,81179.51,0.0,-0.70415,0.00023,16.21587]
[1778467380887,31.88,81179.61,0.0,-0.70413,0.00023,16.21644]
[1778467385921,31.88,81180.23,0.0,-0.70399,0.00023,16.22008]
[1778467390958,31.88,81180.38,0.0,-0.70395,0.00023,16.2212]
[1778467395992,31.88,81179.39,0.0,-0.70416,0.00023,16.21567]
[1778467401027,31.89,81180.32,0.0,-0.70393,0.00023,16.22172]
[1778467404048,31.89,81186.58,0.0,-0.70247,0.00023,16.25948]
[1778467409083,31.89,81185.4,0.0,-0.70273,0.00023,16.25268]
[1778467414118,31.89,81187.94,0.0,-0.7022,0.00023,16.26184]
[1778467419153,31.89,81188.0,0.0,-0.70218,0.00023,16.26235]
[1778467424207,31.89,81189.61,0.0,-0.7018,0.00023,16.27203]
[1778467429242,31.89,81192.24,0.0,-0.70119,0.00023,16.28766]
[1778467433270,31.89,81186.86,0.0,-0.70244,0.00023,16.25552]
[1778467438305,31.89,81185.37,0.0,-0.70279,0.00023,16.24669]
[1778467442333,31.89,81190.82,0.0,-0.70152,0.00023,16.27924]
[1778467447369,31.89,81191.18,0.0,-0.70144,0.00023,16.28132]
[1778467451397,31.89,81196.86,0.0,-0.70013,0.00023,16.31498]
[1778467452403,31.89,81214.28,0.0,-0.69607,0.00023,16.41737]
[1778467453410,31.89,81215.83,0.0,-0.6957,0.00023,16.42641]
[1778467458450,31.89,81217.92,0.0,-0.69522,0.00023,16.43856]
[1778467459455,31.89,81210.01,0.0,-0.69707,0.00023,16.39237]
[1778467463481,31.89,81204.95,0.0,-0.69825,0.00023,16.36251]
[1778467468515,31.89,81199.48,0.0,-0.69954,0.00023,16.32989]
[1778467473554,31.88,81197.09,0.0,-0.70017,0.00023,16.30927]
[1778467478587,31.88,81193.28,0.0,-0.70107,0.00023,16.28622]
[1778467483624,31.88,81193.06,0.0,-0.70114,0.00023,16.28455]
[1778467487651,31.88,81181.73,0.0,-0.70377,0.00023,16.2168]
[1778467488658,31.88,81182.14,0.0,-0.70367,0.00023,16.21918]
[1778467493694,31.87,81186.35,0.0,-0.70271,0.00023,16.24405]
[1778467498728,31.87,81188.75,0.0,-0.70217,0.00023,16.25805]
[1778467503764,31.87,81188.24,0.0,-0.7023,0.00023,16.25473]
[1778467508798,31.87,81187.08,0.0,-0.70258,0.00023,16.24768]
[1778467513834,31.87,81190.97,0.0,-0.70168,0.00023,16.27075]
[1778467518869,31.87,81192.7,0.0,-0.70128,0.00023,16.28094]
[1778467523904,31.87,81198.0,0.0,-0.70004,0.00023,16.31257]
[1778467528939,31.87,81201.73,0.0,-0.69917,0.00023,16.33473]
[1778467529946,31.87,81209.89,0.0,-0.69727,0.00023,16.38274]
[1778467530953,31.87,81213.2,0.0,-0.6965,0.00023,16.40208]
[1778467531960,31.87,81220.14,0.0,-0.69493,0.00023,16.43651]
[1778467536994,31.87,81215.96,0.0,-0.69592,0.00023,16.41192]
[1778467542034,31.86,81217.03,0.0,-0.69568,0.00023,16.41789]
[1778467546064,31.86,81223.67,0.0,-0.69414,0.00023,16.45615]
[1778467548076,31.86,81230.33,0.0,-0.69258,0.00024,16.4944]
[1778467553111,31.86,81229.27,0.0,-0.69284,0.00024,16.48803]
[1778467559153,31.86,81230.26,0.0,-0.69262,0.00024,16.49335]
[1778467564188,31.85,81227.14,0.0,-0.69339,0.00023,16.47465]
[1778467570230,31.84,81229.89,0.0,-0.69278,0.00024,16.48962]
[1778467575265,31.84,81230.74,0.0,-0.69261,0.00024,16.49384]
[1778467580300,31.83,81234.84,0.0,-0.69167,0.00024,16.51674]
[1778467585336,31.83,81237.58,0.0,-0.69105,0.00024,16.53185]
[1778467590370,31.82,81237.72,0.0,-0.69108,0.00024,16.53117]
[1778467595406,31.81,81237.94,0.0,-0.69114,0.00024,16.52501]
[1778467600442,31.8,81240.81,0.0,-0.69049,0.00024,16.54077]
[1778467605477,31.8,81239.59,0.0,-0.69081,0.00024,16.53311]
[1778467610512,31.79,81240.02,0.0,-0.69074,0.00024,16.53485]
[1778467611519,31.79,81231.88,0.0,-0.69267,0.00024,16.48794]
[1778467612526,31.79,81227.94,0.0,-0.6936,0.00024,16.465]
[1778467618568,31.75,81229.35,0.0,-0.69351,0.00024,16.46754]
[1778467622596,31.73,81238.28,0.0,-0.69149,0.00024,16.51701]
[1778467627634,31.73,81240.79,0.0,-0.69093,0.00024,16.53053]
[1778467632670,31.72,81246.43,0.0,-0.68963,0.00024,16.56204]
[1778467637707,31.72,81247.9,0.0,-0.68931,0.00024,16.56971]
[1778467642739,31.71,81250.83,0.0,-0.68865,0.00024,16.58564]
[1778467647775,31.7,81251.7,0.0,-0.68848,0.00024,16.58976]
[1778467652810,31.7,81243.59,0.0,-0.69049,0.00024,16.53663]
[1778467653816,31.7,81244.42,0.0,-0.69031,0.00024,16.54118]
[1778467658851,31.69,81245.6,0.0,-0.69007,0.00024,16.54689]
[1778467661873,31.68,81239.54,0.0,-0.69153,0.00024,16.51149]
[1778467665901,31.68,81233.12,0.0,-0.69308,0.00024,16.47367]
[1778467670936,31.67,81234.08,0.0,-0.6929,0.00024,16.47826]
[1778467675972,31.66,81236.51,0.0,-0.69237,0.00024,16.49114]
[1778467682013,31.65,81236.87,0.0,-0.69234,0.00024,16.49203]
[1778467686044,31.65,81243.39,0.0,-0.69082,0.00024,16.52888]
[1778467688058,31.64,81244.7,0.0,-0.69053,0.00024,16.53595]
[1778467693093,31.64,81242.1,0.0,-0.69119,0.00024,16.51995]
[1778467698128,31.63,81243.7,0.0,-0.69086,0.00024,16.52818]
[1778467703162,31.62,81245.35,0.0,-0.69051,0.00024,16.53669]
[1778467708198,31.61,81240.62,0.0,-0.69167,0.00024,16.50847]
[1778467713232,31.61,81235.84,0.0,-0.69289,0.00024,16.474]
[1778467715251,31.61,81218.22,0.0,-0.69707,0.00024,16.3705]
[1778467716258,31.6,81207.97,0.0,-0.69954,0.00023,16.30828]
[1778467717265,31.6,81205.37,0.0,-0.70016,0.00023,16.29267]
[1778467722301,31.59,81203.19,0.0,-0.70068,0.00023,16.27925]
[1778467727335,31.59,81203.44,0.0,-0.70064,0.00023,16.28033]
[1778467728341,31.59,81210.32,0.0,-0.69903,0.00024,16.32138]
[1778467729349,31.59,81213.49,0.0,-0.69828,0.00024,16.34015]
[1778467735391,31.59,81214.36,0.0,-0.6981,0.00024,16.3449]
[1778467739418,31.58,81220.78,0.0,-0.6966,0.00024,16.38256]
[1778467741433,31.58,81224.15,0.0,-0.69581,0.00024,16.40219]
[1778467745465,31.58,81211.48,0.0,-0.69881,0.00024,16.32686]
[1778467746471,31.58,81210.19,0.0,-0.69912,0.00024,16.31913]
[1778467750500,31.58,81204.88,0.0,-0.70038,0.00023,16.28703]
[1778467754527,31.57,81191.75,0.0,-0.70348,0.00023,16.20758]
[1778467755535,31.57,81190.55,0.0,-0.70376,0.00023,16.20025]
[1778467760570,31.57,81188.08,0.0,-0.70435,0.00023,16.18501]
[1778467766613,31.57,81187.37,0.0,-0.70452,0.00023,16.18043]
[1778467769635,31.57,81201.7,0.0,-0.70118,0.00023,16.26683]
[1778467770649,31.57,81202.11,0.0,-0.70108,0.00023,16.26917]
[1778467772656,31.57,81208.28,0.0,-0.6997,0.00024,16.29993]
[1778467773664,31.57,81208.99,0.0,-0.69953,0.00024,16.30408]
[1778467774671,31.57,81215.07,0.0,-0.69811,0.00024,16.34016]
[1778467778698,31.56,81222.01,0.0,-0.69649,0.00024,16.38076]
[1778467783732,31.56,81219.4,0.0,-0.69713,0.00024,16.3646]
[1778467787762,31.55,81212.64,0.0,-0.69875,0.00024,16.324]
[1778467788768,31.55,81206.42,0.0,-0.70022,0.00024,16.28679]
[1778467790782,31.55,81201.2,0.0,-0.70145,0.00023,16.25537]
[1778467791789,31.55,81193.48,0.0,-0.70326,0.00023,16.20869]
[1778467793803,31.55,81176.83,0.0,-0.70717,0.00023,16.10655]
[1778467794811,31.55,81176.96,0.0,-0.70714,0.00023,16.10736]
[1778467797831,31.55,81171.19,0.0,-0.70848,0.00023,16.07192]
[1778467803873,31.55,81170.53,0.0,-0.70863,0.00023,16.068]
[1778467808912,31.55,81172.78,0.0,-0.7081,0.00023,16.08192]
[1778467813957,31.55,81178.29,0.0,-0.70682,0.00023,16.11573]
[1778467815966,31.55,81172.59,0.0,-0.70815,0.00023,16.0806]
[1778467821002,31.55,81177.27,0.0,-0.70707,0.00023,16.10931]
[1778467824030,31.55,81178.82,0.0,-0.70671,0.00023,16.11864]
[1778467830077,31.55,81184.32,0.0,-0.70544,0.00023,16.15193]
[1778467835109,31.54,81188.97,0.0,-0.70443,0.00023,16.17392]
[1778467840145,31.54,81190.61,0.0,-0.70406,0.00023,16.18355]
[1778467843165,31.54,81198.87,0.0,-0.70213,0.00023,16.23335]
[1778467845180,31.54,81201.27,0.0,-0.70157,0.00023,16.24768]
[1778467850217,31.54,81203.31,0.0,-0.7011,0.00023,16.25975]
[1778467855250,31.54,81206.9,0.0,-0.70026,0.00024,16.28107]
[1778467860289,31.53,81210.07,0.0,-0.69953,0.00024,16.29979]
[1778467862300,31.53,81222.02,0.0,-0.69671,0.00024,16.37067]
[1778467863310,31.53,81223.12,0.0,-0.69646,0.00024,16.37698]
[1778467867334,31.53,81230.24,0.0,-0.69479,0.00024,16.41837]
[1778467872371,31.52,81229.82,0.0,-0.69492,0.00024,16.41516]
[1778467876396,31.52,81235.44,0.0,-0.69362,0.00024,16.44742]
[1778467881431,31.51,81234.74,0.0,-0.69382,0.00024,16.44246]
[1778467886468,31.51,81238.7,0.0,-0.6929,0.00024,16.4649]
[1778467891502,31.5,81242.01,0.0,-0.6922,0.00024,16.47757]
[1778467896537,31.5,81245.01,0.0,-0.69151,0.00024,16.49434]
[1778467901573,31.49,81250.02,0.0,-0.69035,0.00024,16.52244]
[1778467906607,31.48,81253.57,0.0,-0.68954,0.00024,16.54189]
[1778467911642,31.48,81255.09,0.0,-0.68921,0.00024,16.54997]
[1778467916677,31.47,81256.91,0.0,-0.6888,0.00024,16.55974]
[1778467921715,31.47,81251.45,0.0,-0.69014,0.00024,16.52758]
[1778467923726,31.47,81240.9,0.0,-0.69267,0.00024,16.46613]
[1778467924735,31.47,81241.72,0.0,-0.69248,0.00024,16.47075]
[1778467929768,31.46,81244.32,0.0,-0.6919,0.00024,16.48511]
[1778467934803,31.45,81245.72,0.0,-0.6916,0.00024,16.49244]
[1778467939838,31.45,81247.61,0.0,-0.69118,0.00024,16.50259]
[1778467944873,31.44,81248.89,0.0,-0.69091,0.00024,16.50917]
[1778467949908,31.44,81249.61,0.0,-0.69077,0.00024,16.51251]
[1778467954942,31.43,81241.1,0.0,-0.69289,0.00024,16.45634]
[1778467956957,31.43,81232.47,0.0,-0.69496,0.00024,16.40552]
[1778467961993,31.43,81232.49,0.0,-0.69497,0.00024,16.40523]
[1778467967027,31.42,81235.67,0.0,-0.69423,0.00024,16.42344]
[1778467971055,31.42,81242.61,0.0,-0.69259,0.00024,16.46361]
[1778467977098,31.41,81238.02,0.0,-0.69372,0.00024,16.43605]
[1778467982147,31.41,81237.58,0.0,-0.69385,0.00024,16.43289]
[1778467985172,31.41,81230.3,0.0,-0.6956,0.00024,16.38971]
[1778467990198,31.4,81229.88,0.0,-0.69572,0.00024,16.38682]
[1778467995235,31.4,81229.94,0.0,-0.69572,0.00024,16.38677]
[1778468000269,31.4,81226.11,0.0,-0.69665,0.00024,16.36369]
[1778468009333,31.4,81225.43,0.0,-0.69683,0.00024,16.35918]
[1778468014368,31.39,81227.34,0.0,-0.69644,0.00024,16.36429]
[1778468019402,31.39,81226.83,0.0,-0.69657,0.00024,16.36103]
[1778468024437,31.39,81220.06,0.0,-0.69819,0.00024,16.3205]
[1778468025448,31.39,81213.45,0.0,-0.69976,0.00024,16.28083]
[1778468027459,31.39,81213.62,0.0,-0.69972,0.00024,16.28169]
[1778468032494,31.39,81212.74,0.0,-0.69994,0.00024,16.2762]
[1778468037529,31.39,81209.17,0.0,-0.70079,0.00024,16.25449]
[1778468042564,31.38,81206.09,0.0,-0.70153,0.00024,16.23567]
[1778468046594,31.38,81211.4,0.0,-0.70028,0.00024,16.26751]
[1778468048607,31.38,81214.8,0.0,-0.69949,0.00024,16.28777]
[1778468053645,31.38,81215.07,0.0,-0.69944,0.00024,16.2889]
[1778468059684,31.38,81217.39,0.0,-0.69891,0.00024,16.30231]
[1778468064719,31.37,81219.95,0.0,-0.69832,0.00024,16.31722]
[1778468069753,31.37,81223.48,0.0,-0.6975,0.00024,16.33787]
[1778468074789,31.37,81224.84,0.0,-0.69725,0.00024,16.33954]
[1778468079823,31.36,81225.83,0.0,-0.69703,0.00024,16.34498]
[1778468084861,31.36,81224.8,0.0,-0.69729,0.00024,16.33844]
[1778468088889,31.36,81233.6,0.0,-0.69521,0.00024,16.39037]
[1778468089896,31.36,81234.57,0.0,-0.69498,0.00024,16.39604]
[1778468094931,31.36,81236.05,0.0,-0.69464,0.00024,16.4045]
[1778468100973,31.35,81237.88,0.0,-0.69422,0.00024,16.41482]
[1778468102562,31.35,81237.88,0.0,-0.69422,0.00024,16.41482]
[1778468106841,31.35,81232.79,0.0,-0.69545,0.00024,16.3844]
[1778468112053,31.35,81229.82,0.0,-0.69618,0.00024,16.36635]
[1778468117087,31.34,81225.78,0.0,-0.69716,0.00024,16.34196]
[1778468122123,31.34,81225.81,0.0,-0.69717,0.00024,16.34171]
[1778468127159,31.34,81219.3,0.0,-0.69873,0.00024,16.30244]
[1778468132194,31.33,81216.22,0.0,-0.69954,0.00024,16.27738]
[1778468136194,31.33,81222.0,0.0,-0.69818,0.00024,16.31158]
[1778468141259,31.33,81213.9,0.0,-0.70013,0.00024,16.2624]
[1778468144279,31.33,81212.31,0.0,-0.70052,0.00024,16.25265]
[1778468149315,31.32,81214.91,0.0,-0.69991,0.00024,16.26805]
[1778468154350,31.32,81214.73,0.0,-0.69996,0.00024,16.2667]
[1778468159387,31.32,81215.67,0.0,-0.69975,0.00024,16.27212]
[1778468166409,31.32,81217.43,0.0,-0.69935,0.00024,16.28234]
[1778468171472,31.32,81218.89,0.0,-0.69901,0.00024,16.29084]
[1778468176506,31.32,81218.63,0.0,-0.69908,0.00024,16.28902]
[1778468181541,31.31,81218.42,0.0,-0.69914,0.00024,16.28752]
[1778468186548,31.31,81218.56,0.0,-0.69912,0.00024,16.28814]
[1778468191615,31.31,81219.32,0.0,-0.699,0.00024,16.28644]
[1778468196618,31.31,81218.65,0.0,-0.69917,0.00024,16.28223]
[1778468201684,31.31,81215.51,0.0,-0.69993,0.00024,16.26307]
[1778468206689,31.31,81213.32,0.0,-0.70045,0.00024,16.24971]
[1778468211757,31.31,81208.22,0.0,-0.70167,0.00024,16.21875]
[1778468216790,31.3,81210.47,0.0,-0.70114,0.00024,16.23224]
[1778468221824,31.3,81209.79,0.0,-0.70131,0.00024,16.22798]
[1778468225852,31.3,81202.33,0.0,-0.70308,0.00024,16.18245]
[1778468232901,31.3,81192.99,0.0,-0.70531,0.00024,16.12477]
[1778468234916,31.3,81186.62,0.0,-0.70681,0.00024,16.0854]
[1778468239951,31.3,81182.56,0.0,-0.70777,0.00023,16.06014]
[1778468244986,31.3,81184.78,0.0,-0.70725,0.00023,16.07374]
[1778468250022,31.29,81187.36,0.0,-0.70666,0.00024,16.08945]
[1778468255056,31.29,81196.16,0.0,-0.70464,0.00024,16.1375]
[1778468256062,31.29,81195.8,0.0,-0.70477,0.00024,16.13426]
[1778468261098,31.29,81195.08,0.0,-0.70495,0.00024,16.12966]
[1778468264120,31.29,81200.89,0.0,-0.70358,0.00024,16.16516]
[1778468269154,31.28,81198.01,0.0,-0.70426,0.00024,16.14745]
[1778468274189,31.28,81203.48,0.0,-0.70297,0.00024,16.18082]
[1778468279224,31.28,81205.95,0.0,-0.70239,0.00024,16.19572]
[1778468284267,31.28,81207.08,0.0,-0.70213,0.00024,16.20252]
[1778468289295,31.28,81208.26,0.0,-0.70185,0.00024,16.20962]
[1778468294330,31.28,81211.19,0.0,-0.70116,0.00024,16.22729]
[1778468299365,31.28,81213.18,0.0,-0.70069,0.00024,16.23924]
[1778468305406,31.28,81215.03,0.0,-0.70025,0.00024,16.25032]
[1778468310441,31.28,81218.18,0.0,-0.69951,0.00024,16.26921]
[1778468315477,31.28,81219.97,0.0,-0.69914,0.00024,16.27394]
[1778468320512,31.28,81220.19,0.0,-0.69908,0.00024,16.27544]
[1778468325547,31.28,81215.94,0.0,-0.70009,0.00024,16.24978]
[1778468330582,31.28,81215.82,0.0,-0.70012,0.00024,16.24904]
[1778468334610,31.28,81209.86,0.0,-0.70154,0.00024,16.21297]
[1778468337631,31.28,81202.5,0.0,-0.70328,0.00024,16.16828]
[1778468341660,31.28,81197.61,0.0,-0.70443,0.00024,16.13859]
[1778468343678,31.28,81191.97,0.0,-0.70575,0.00024,16.10406]
[1778468347678,31.29,81186.43,0.0,-0.70704,0.00024,16.07022]
[1778468350722,31.29,81180.29,0.0,-0.70848,0.00023,16.03242]
[1778468355763,31.29,81180.72,0.0,-0.70835,0.00023,16.03564]
[1778468360801,31.29,81177.52,0.0,-0.70909,0.00023,16.01618]
[1778468365833,31.3,81175.98,0.0,-0.70943,0.00023,16.00698]
[1778468370868,31.3,81171.98,0.0,-0.71035,0.00023,15.98256]
[1778468372882,31.3,81164.48,0.0,-0.71215,0.00023,15.92961]
[1778468374896,31.3,81159.9,0.0,-0.71321,0.00023,15.90091]
[1778468378925,31.3,81154.21,0.0,-0.71451,0.00023,15.86538]
[1778468383960,31.31,81154.69,0.0,-0.71437,0.00023,15.86918]
[1778468388994,31.31,81156.39,0.0,-0.71395,0.00023,15.88072]
[1778468394031,31.32,81160.06,0.0,-0.71307,0.00023,15.90467]
[1778468399066,31.32,81164.01,0.0,-0.71212,0.00023,15.9302]
[1778468404104,31.33,81164.69,0.0,-0.71194,0.00023,15.93505]
[1778468406117,31.33,81169.7,0.0,-0.71076,0.00023,15.96667]
[1778468408131,31.33,81176.84,0.0,-0.70909,0.00023,16.01137]
[1778468410145,31.33,81166.79,0.0,-0.71143,0.00023,15.94871]
[1778468411152,31.33,81162.14,0.0,-0.71252,0.00023,15.91957]
[1778468416191,31.33,81166.07,0.0,-0.71158,0.00023,15.94481]
[1778468421226,31.34,81166.63,0.0,-0.71143,0.00023,15.94879]
[1778468426263,31.34,81162.7,0.0,-0.71232,0.00023,15.92473]
[1778468428277,31.34,81156.87,0.0,-0.71367,0.00023,15.88816]
[1778468431301,31.34,81152.89,0.0,-0.71464,0.00023,15.85732]
[1778468436333,31.35,81154.93,0.0,-0.71413,0.00023,15.87101]
[1778468441369,31.35,81157.02,0.0,-0.71362,0.00023,15.88499]
[1778468446401,31.36,81153.83,0.0,-0.71433,0.00023,15.86558]
[1778468451437,31.36,81152.48,0.0,-0.71462,0.00023,15.85783]
[1778468456472,31.37,81146.02,0.0,-0.71608,0.00023,15.81766]
[1778468461508,31.37,81143.95,0.0,-0.71652,0.00023,15.80554]
[1778468466546,31.38,81141.75,0.0,-0.71698,0.00023,15.79269]
[1778468471582,31.39,81144.89,0.0,-0.71621,0.00023,15.81386]
[1778468474599,31.39,81137.02,0.0,-0.71801,0.00023,15.7643]
[1778468475607,31.39,81129.83,0.0,-0.71965,0.00023,15.71834]
[1778468476617,31.39,81128.13,0.0,-0.72004,0.00023,15.70764]
[1778468481650,31.43,81127.98,0.0,-0.71986,0.00023,15.71251]
[1778468483664,31.44,81107.74,0.0,-0.72438,0.00023,15.58421]
[1778468484670,31.44,81105.99,0.0,-0.72477,0.00023,15.57317]
[1778468486686,31.45,81097.62,0.0,-0.72664,0.00023,15.51914]
[1778468488699,31.45,81099.73,0.0,-0.72613,0.00023,15.53388]
[1778468492728,31.46,81093.67,0.0,-0.7275,0.00023,15.48962]
[1778468497761,31.47,81093.19,0.0,-0.72753,0.00023,15.48873]
[1778468500784,31.48,81110.26,0.0,-0.72361,0.00023,15.60164]
[1778468501790,31.48,81110.71,0.0,-0.72349,0.00023,15.60497]
[1778468506825,31.49,81106.27,0.0,-0.72444,0.00023,15.5778]
[1778468511859,31.52,81107.91,0.0,-0.72391,0.00023,15.5928]
[1778468516895,31.57,81112.57,0.0,-0.72252,0.00023,15.6322]
[1778468519916,31.57,81114.91,0.0,-0.72196,0.00023,15.64798]
[1778468523950,31.58,81103.4,0.0,-0.72455,0.00023,15.57432]
[1778468524957,31.58,81102.91,0.0,-0.72464,0.00023,15.57163]
[1778468529996,31.59,81097.85,0.0,-0.72573,0.00023,15.5402]
[1778468535027,31.6,81094.58,0.0,-0.72641,0.00023,15.52054]
[1778468539023,31.61,81085.41,0.0,-0.72842,0.00023,15.46194]
[1778468540062,31.61,81082.16,0.0,-0.72914,0.00022,15.44098]
[1778468542076,31.61,81088.05,0.0,-0.72778,0.00023,15.48055]
[1778468546104,31.62,81095.05,0.0,-0.72615,0.00023,15.52795]
[1778468551138,31.63,81096.65,0.0,-0.72577,0.00023,15.53441]
[1778468556174,31.64,81097.68,0.0,-0.72546,0.00023,15.54327]
[1778468561209,31.66,81095.31,0.0,-0.72592,0.00023,15.53001]
[1778468566244,31.67,81096.79,0.0,-0.7255,0.00023,15.54185]
[1778468571279,31.68,81097.46,0.0,-0.72528,0.00023,15.54836]
[1778468577341,31.69,81099.78,0.0,-0.72466,0.00023,15.56592]
[1778468580364,31.7,81106.66,0.0,-0.72306,0.00023,15.61159]
[1778468581371,31.7,81118.15,0.0,-0.72044,0.00023,15.68569]
[1778468582378,31.71,81117.18,0.0,-0.72065,0.00023,15.67976]
[1778468585399,31.71,81122.6,0.0,-0.71939,0.00023,15.71518]
[1778468587413,31.71,81129.92,0.0,-0.7177,0.00023,15.7622]
[1778468593454,31.72,81135.72,0.0,-0.71632,0.00023,15.80019]
[1778468598491,31.73,81135.33,0.0,-0.71637,0.00023,15.79866]
[1778468600523,31.74,81130.06,0.0,-0.71751,0.00023,15.76732]
[1778468601532,31.75,81120.07,0.0,-0.71971,0.00023,15.70601]
[1778468602537,31.77,81117.88,0.0,-0.72011,0.00023,15.69468]
[1778468607572,31.81,81119.75,0.0,-0.71939,0.00023,15.71464]
[1778468611600,31.84,81127.19,0.0,-0.71758,0.00023,15.7602]
[1778468613614,31.85,81121.4,0.0,-0.71883,0.00023,15.72551]
[1778468618650,31.85,81124.68,0.0,-0.71805,0.00023,15.74707]
[1778468623684,31.86,81118.11,0.0,-0.71952,0.00023,15.70627]
[1778468628719,31.87,81119.12,0.0,-0.71919,0.00023,15.71518]
[1778468634763,31.88,81121.14,0.0,-0.7187,0.00023,15.7289]
[1778468636777,31.88,81111.38,0.0,-0.7209,0.00023,15.66731]
[1778468641812,31.89,81115.21,0.0,-0.72,0.00023,15.69264]
[1778468643826,31.89,81121.87,0.0,-0.71847,0.00023,15.73515]
[1778468645840,31.89,81129.41,0.0,-0.71675,0.00023,15.78288]
[1778468650876,31.89,81137.29,0.0,-0.71494,0.00023,15.83271]
[1778468655915,31.9,81139.26,0.0,-0.71447,0.00023,15.84538]
[1778468656917,31.9,81145.9,0.0,-0.71295,0.00023,15.88671]
[1778468658932,31.9,81150.67,0.0,-0.71185,0.00023,15.91644]
[1778468659938,31.9,81143.0,0.0,-0.7136,0.00023,15.86903]
[1778468660948,31.9,81137.81,0.0,-0.71478,0.00023,15.83687]
[1778468662960,31.9,81133.02,0.0,-0.71587,0.00023,15.80715]
[1778468664974,31.9,81127.33,0.0,-0.71715,0.00023,15.77174]
[1778468670009,31.91,81117.61,0.0,-0.71933,0.00023,15.7112]
[1778468671017,31.91,81115.02,0.0,-0.71997,0.00023,15.6889]
[1778468674038,31.91,81110.98,0.0,-0.72085,0.00023,15.66397]
[1778468679073,31.92,81109.93,0.0,-0.72104,0.00023,15.65857]
[1778468684107,31.93,81108.22,0.0,-0.72138,0.00023,15.649]
[1778468689144,31.93,81095.23,0.0,-0.72426,0.00022,15.56727]
[1778468691159,31.94,81093.36,0.0,-0.72465,0.00022,15.55607]
[1778468693173,31.94,81099.42,0.0,-0.72328,0.00022,15.59522]
[1778468698207,31.95,81098.58,0.0,-0.72341,0.00022,15.5913]
[1778468701011,31.95,81099.72,0.0,-0.72315,0.00022,15.59884]
[1778468706263,31.96,81099.1,0.0,-0.72323,0.00022,15.59657]
[1778468711298,31.97,81101.45,0.0,-0.72266,0.00022,15.61276]
[1778468713173,31.97,81101.45,0.0,-0.72266,0.00022,15.61276]
[1778468713317,31.97,81106.61,0.0,-0.72148,0.00023,15.6461]
[1778468718347,31.97,81105.56,0.0,-0.72168,0.00023,15.64038]
[1778468723395,31.98,81105.57,0.0,-0.72164,0.00023,15.64144]
[1778468728417,31.99,81106.34,0.0,-0.72142,0.00023,15.6477]
[1778468733453,32.0,81106.21,0.0,-0.72146,0.00023,15.64202]
[1778468738488,32.0,81102.75,0.0,-0.72219,0.00022,15.62138]
[1778468741508,32.01,81090.67,0.0,-0.72487,0.00022,15.54489]
[1778468742516,32.01,81080.98,0.0,-0.72703,0.00022,15.48274]
[1778468743522,32.01,81080.82,0.0,-0.72705,0.00022,15.48205]
[1778468745540,32.01,81067.0,0.0,-0.73011,0.00022,15.39267]
[1778468746548,32.02,81061.58,0.0,-0.73128,0.00022,15.35831]
[1778468751582,32.03,81059.62,0.0,-0.73164,0.00022,15.34733]
[1778468756616,32.05,81057.76,0.0,-0.73189,0.00022,15.33979]
[1778468760645,32.06,81070.18,0.0,-0.72909,0.00022,15.42249]
[1778468763686,32.07,81075.64,0.0,-0.72785,0.00022,15.45848]
[1778468768723,32.07,81079.53,0.0,-0.72694,0.00022,15.48495]
[1778468770736,32.07,81087.55,0.0,-0.72514,0.00022,15.53671]
[1778468775775,32.08,81103.74,0.0,-0.72149,0.00022,15.6408]
[1778468780807,32.08,81117.79,0.0,-0.7183,0.00023,15.72988]
[1778468782821,32.08,81124.37,0.0,-0.71681,0.00023,15.77109]
[1778468786853,32.08,81058.78,0.0,-0.73147,0.00022,15.35229]
[1778468787859,32.09,81060.43,0.0,-0.73109,0.00022,15.36352]
[1778468792899,32.1,81053.53,0.0,-0.7326,0.00022,15.31411]
[1778468797929,32.1,81051.62,0.0,-0.73297,0.00022,15.3031]
[1778468802964,32.11,81050.77,0.0,-0.73311,0.00022,15.29909]
[1778468807999,32.12,81056.98,0.0,-0.73169,0.00022,15.34119]
[1778468811020,32.12,81050.71,0.0,-0.73304,0.00022,15.30105]
[1778468816055,32.13,81049.38,0.0,-0.73327,0.00022,15.29391]
[1778468820087,32.17,81044.08,0.0,-0.73421,0.00022,15.26565]
[1778468825119,32.17,81044.77,0.0,-0.73402,0.00022,15.27133]
[1778468830155,32.18,81044.4,0.0,-0.73406,0.00022,15.27006]
[1778468833176,32.18,81050.14,0.0,-0.73278,0.00022,15.3084]
[1778468838211,32.19,81044.85,0.0,-0.73389,0.00022,15.27514]
[1778468840227,32.19,81036.55,0.0,-0.73569,0.00022,15.22106]
[1778468845260,32.23,81031.71,0.0,-0.73653,0.00022,15.1954]
[1778468850299,32.23,81034.64,0.0,-0.73585,0.00022,15.21599]
[1778468855330,32.24,81031.53,0.0,-0.73655,0.00022,15.19056]
[1778468860366,32.24,81031.78,0.0,-0.73645,0.00022,15.19346]
[1778468862379,32.25,81026.2,0.0,-0.73765,0.00022,15.15714]
[1778468867414,32.25,81030.8,0.0,-0.7366,0.00022,15.1889]
[1778468871384,32.28,81011.18,0.0,-0.74072,0.00022,15.06288]
[1778468872452,32.29,81010.81,0.0,-0.74067,0.00022,15.06419]
[1778468876525,32.37,81005.36,0.0,-0.74135,0.00021,15.04264]
[1778468878514,32.4,80990.04,0.0,-0.74442,0.00021,14.94682]
[1778468879519,32.42,80985.79,0.0,-0.7452,0.00021,14.92219]
[1778468884557,32.44,80988.4,0.0,-0.74448,0.00021,14.94451]
[1778468887574,32.44,80983.26,0.0,-0.74557,0.00021,14.91015]
[1778468889590,32.44,80976.67,0.0,-0.74697,0.00021,14.86608]
[1778468894623,32.45,80982.89,0.0,-0.74563,0.00021,14.90851]
[1778468895631,32.45,80990.5,0.0,-0.744,0.00021,14.95962]
[1778468896637,32.45,80994.76,0.0,-0.74309,0.00021,14.98814]
[1778468900667,32.45,81002.82,0.0,-0.74136,0.00021,15.04194]
[1778468905702,32.45,81011.08,0.0,-0.73959,0.00022,15.09661]
[1778468910734,32.45,81004.92,0.0,-0.74092,0.00021,15.05566]
[1778468915770,32.45,80996.7,0.0,-0.74274,0.00021,14.9949]
[1778468920811,32.45,80996.6,0.0,-0.74274,0.00021,14.99463]
[1778468922823,32.45,81005.48,0.0,-0.74084,0.00021,15.05381]
[1778468927853,32.45,81003.62,0.0,-0.74121,0.00021,15.04222]
[1778468929870,32.46,81013.19,0.0,-0.73915,0.00022,15.10584]
[1778468931883,32.46,81003.38,0.0,-0.74125,0.00021,15.04101]
[1778468936916,32.46,81010.91,0.0,-0.73963,0.00022,15.09104]
[1778468941952,32.46,80995.59,0.0,-0.74292,0.00021,14.9892]
[1778468942959,32.46,80981.52,0.0,-0.74592,0.00021,14.8949]
[1778468943966,32.46,80980.22,0.0,-0.7462,0.00021,14.886]
[1778468949004,32.45,80978.96,0.0,-0.74649,0.00021,14.87691]
[1778468950027,32.45,80985.48,0.0,-0.7451,0.00021,14.92068]
[1778468951043,32.45,80988.1,0.0,-0.74455,0.00021,14.93805]
[1778468954062,32.45,81004.15,0.0,-0.74113,0.00021,15.04461]
[1778468955071,32.45,81012.01,0.0,-0.73945,0.00022,15.09657]
[1778468956082,32.45,81013.12,0.0,-0.73922,0.00022,15.10359]
[1778468962118,32.45,81010.37,0.0,-0.73982,0.00022,15.08523]
[1778468966146,32.45,81017.56,0.0,-0.73827,0.00022,15.13257]
[1778468971181,32.45,81013.49,0.0,-0.73921,0.00022,15.09972]
[1778468972187,32.45,81004.17,0.0,-0.74121,0.00021,15.03792]
[1778468977222,32.44,81001.06,0.0,-0.74189,0.00021,15.01686]
[1778468982260,32.44,81000.03,0.0,-0.74212,0.00021,15.00977]
[1778468987297,32.44,81008.45,0.0,-0.74034,0.00022,15.06505]
[1778468992333,32.44,81009.84,0.0,-0.74004,0.00022,15.07417]
[1778468997367,32.44,81014.22,0.0,-0.7391,0.00022,15.10307]
[1778469002401,32.44,81014.52,0.0,-0.73904,0.00022,15.10495]
[1778469007437,32.44,81014.0,0.0,-0.73915,0.00022,15.10148]
[1778469012472,32.44,81015.45,0.0,-0.73884,0.00022,15.11098]
[1778469017506,32.44,81016.01,0.0,-0.73872,0.00022,15.11462]
[1778469022513,32.44,81016.74,0.0,-0.73857,0.00022,15.11936]
[1778469027577,32.44,81018.28,0.0,-0.73824,0.00022,15.12941]
[1778469032584,32.44,81018.67,0.0,-0.73822,0.00022,15.12565]
[1778469037648,32.44,81017.33,0.0,-0.73851,0.00022,15.11674]
[1778469042687,32.44,81017.84,0.0,-0.7384,0.00022,15.12005]
[1778469047723,32.43,81013.04,0.0,-0.73945,0.00022,15.08798]
[1778469052752,32.43,81013.64,0.0,-0.73932,0.00022,15.09191]
[1778469055773,32.43,81001.0,0.0,-0.74205,0.00021,15.00788]
[1778469056780,32.43,81002.56,0.0,-0.74171,0.00021,15.01826]
[1778469058793,32.43,80994.5,0.0,-0.74344,0.00021,14.96452]
[1778469060808,32.43,80988.69,0.0,-0.74468,0.00021,14.92575]
[1778469065843,32.43,80984.51,0.0,-0.74557,0.00021,14.89766]
[1778469070878,32.43,80983.69,0.0,-0.74575,0.00021,14.892]
[1778469075914,32.43,80983.13,0.0,-0.74587,0.00021,14.88805]
[1778469080948,32.43,80982.95,0.0,-0.74592,0.00021,14.88659]
[1778469085996,32.43,80983.7,0.0,-0.74577,0.00021,14.89141]
[1778469089012,32.43,80989.64,0.0,-0.74451,0.00021,14.93108]
[1778469094045,32.43,80985.5,0.0,-0.74547,0.00021,14.89662]
[1778469099080,32.42,80982.63,0.0,-0.74609,0.00021,14.87696]
[1778469104115,32.42,80980.5,0.0,-0.74655,0.00021,14.86236]
[1778469109151,32.42,80977.81,0.0,-0.74713,0.00021,14.84402]
[1778469114185,32.42,80976.71,0.0,-0.74737,0.00021,14.83648]
[1778469119222,32.42,80968.4,0.0,-0.74913,0.00021,14.78012]
[1778469120227,32.42,80961.0,0.0,-0.7507,0.00021,14.72978]
[1778469121234,32.42,80960.0,0.0,-0.75092,0.00021,14.72268]
[1778469126271,32.42,80945.07,0.0,-0.75406,0.00021,14.62037]
[1778469127281,32.42,80939.48,0.0,-0.75523,0.00021,14.58192]
[1778469130297,32.42,80924.5,0.0,-0.75835,0.00021,14.47855]
[1778469131310,32.42,80919.8,0.0,-0.75933,0.00021,14.44582]
[1778469136350,32.42,80918.31,0.0,-0.75965,0.00021,14.43524]
[1778469138359,32.41,80906.34,0.0,-0.76212,0.00021,14.35178]
[1778469139361,32.41,80904.29,0.0,-0.76254,0.00021,14.3374]
[1778469142383,32.42,80899.21,0.0,-0.76356,0.00021,14.30251]
[1778469144403,32.42,80892.37,0.0,-0.76495,0.0002,14.25501]
[1778469146411,32.42,80902.1,0.0,-0.76296,0.00021,14.32315]
[1778469147418,32.42,80903.19,0.0,-0.76274,0.00021,14.33067]
[1778469148425,32.42,80908.28,0.0,-0.76169,0.00021,14.36625]
[1778469149431,32.42,80916.28,0.0,-0.76004,0.00021,14.42195]
[1778469150439,32.42,80918.06,0.0,-0.75967,0.00021,14.43425]
[1778469154466,32.42,80910.06,0.0,-0.7614,0.00021,14.37197]
[1778469156483,32.42,80907.97,0.0,-0.76183,0.00021,14.3574]
[1778469161516,32.42,80905.46,0.0,-0.76234,0.00021,14.34003]
[1778469166555,32.42,80900.26,0.0,-0.7634,0.00021,14.30391]
[1778469167558,32.42,80894.67,0.0,-0.76455,0.0002,14.2647]
[1778469169589,32.42,80859.29,0.0,-0.77173,0.0002,14.01461]
[1778469170591,32.42,80828.09,0.0,-0.77796,0.0002,13.79128]
[1778469171595,32.42,80823.23,0.0,-0.7789,0.0002,13.75703]
[1778469173636,32.42,80786.24,0.0,-0.78614,0.00019,13.48893]
[1778469174615,32.42,80785.97,0.0,-0.78619,0.00019,13.48722]
[1778469178644,32.42,80793.33,0.0,-0.78475,0.00019,13.5412]
[1778469179650,32.43,80784.23,0.0,-0.78651,0.00019,13.47497]
[1778469181677,32.43,80778.26,0.0,-0.78766,0.00019,13.43154]
[1778469182691,32.43,80768.98,0.0,-0.78945,0.00019,13.36363]
[1778469183714,32.45,80754.4,0.0,-0.79206,0.00019,13.26361]
[1778469184698,32.45,80740.69,0.0,-0.79465,0.00019,13.16324]
[1778469189734,32.47,80745.71,0.0,-0.79356,0.00019,13.20559]
[1778469193765,32.49,80731.93,0.0,-0.79601,0.00019,13.10997]
[1778469194772,32.49,80746.87,0.0,-0.79317,0.00019,13.22032]
[1778469195781,32.5,80755.58,0.0,-0.7915,0.00019,13.2847]
[1778469196786,32.5,80772.14,0.0,-0.78832,0.00019,13.40628]
[1778469198803,32.5,80765.66,0.0,-0.78954,0.00019,13.35961]
[1778469200817,32.5,80771.46,0.0,-0.78841,0.00019,13.40277]
[1778469201824,32.5,80766.06,0.0,-0.78944,0.00019,13.36367]
[1778469202845,32.51,80760.18,0.0,-0.79055,0.00019,13.321]
[1778469203851,32.51,80710.95,0.0,-0.79978,0.00019,12.96085]
[1778469204850,32.51,80710.51,0.0,-0.79986,0.00019,12.95766]
[1778469205859,32.51,80691.7,0.0,-0.80334,0.00018,12.81825]
[1778469206868,32.53,80688.05,0.0,-0.80388,0.00018,12.79627]
[1778469207879,32.56,80707.91,0.0,-0.80003,0.00019,12.95071]
[1778469208882,32.56,80710.4,0.0,-0.79956,0.00019,12.96957]
[1778469210896,32.56,80704.88,0.0,-0.80056,0.00019,12.9296]
[1778469212911,32.56,80714.59,0.0,-0.7988,0.00019,12.99582]
[1778469213917,32.57,80718.51,0.0,-0.79806,0.00019,13.02518]
[1778469215931,32.57,80718.4,0.0,-0.79806,0.00019,13.02513]
[1778469217949,32.57,80725.15,0.0,-0.79677,0.00019,13.07596]
[1778469219960,32.59,80736.63,0.0,-0.79448,0.00019,13.16517]
[1778469220967,32.59,80744.8,0.0,-0.79293,0.00019,13.22544]
[1778469221974,32.59,80745.45,0.0,-0.7928,0.00019,13.23049]
[1778469222981,32.59,80751.02,0.0,-0.79173,0.00019,13.27153]
[1778469224994,32.59,80758.22,0.0,-0.79035,0.00019,13.32456]
[1778469226018,32.6,80765.08,0.0,-0.78903,0.00019,13.37476]
[1778469227016,32.6,80760.98,0.0,-0.78981,0.00019,13.3451]
[1778469228039,32.6,80744.44,0.0,-0.79296,0.00019,13.2242]
[1778469229035,32.6,80747.08,0.0,-0.79245,0.00019,13.24376]
[1778469230046,32.6,80752.76,0.0,-0.79136,0.00019,13.28567]
[1778469231051,32.6,80761.11,0.0,-0.78976,0.00019,13.34696]
[1778469232057,32.6,80764.4,0.0,-0.78912,0.00019,13.37119]
[1778469237097,32.62,80767.64,0.0,-0.78834,0.00019,13.40082]
[1778469238101,32.62,80739.34,0.0,-0.79373,0.00019,13.19419]
[1778469239108,32.62,80727.59,0.0,-0.79594,0.00019,13.10801]
[1778469240115,32.62,80714.36,0.0,-0.79841,0.00019,13.01079]
[1778469241122,32.62,80707.13,0.0,-0.79975,0.00019,12.95772]
[1778469242129,32.62,80708.71,0.0,-0.79945,0.00019,12.96969]
[1778469244304,32.63,80693.26,0.0,-0.8023,0.00018,12.85581]
[1778469245204,32.63,80667.77,0.0,-0.80697,0.00018,12.66669]
[1778469246214,32.63,80641.17,0.0,-0.81176,0.00018,12.46859]
[1778469247192,32.63,80658.68,0.0,-0.80861,0.00018,12.59918]
[1778469248191,32.63,80663.99,0.0,-0.80761,0.00018,12.64022]
[1778469249205,32.63,80657.33,0.0,-0.80881,0.00018,12.59096]
[1778469252219,32.64,80643.29,0.0,-0.81131,0.00018,12.48733]
[1778469253226,32.64,80635.36,0.0,-0.81272,0.00018,12.42848]
[1778469254236,32.64,80628.94,0.0,-0.81385,0.00018,12.38081]
[1778469255241,32.64,80636.83,0.0,-0.81244,0.00018,12.44018]
[1778469256247,32.64,80641.64,0.0,-0.81157,0.00018,12.47642]
[1778469257254,32.64,80636.07,0.0,-0.81256,0.00018,12.43511]
[1778469258260,32.64,80629.38,0.0,-0.81374,0.00018,12.38533]
[1778469260275,32.64,80625.23,0.0,-0.81446,0.00018,12.35494]
[1778469264303,32.65,80618.28,0.0,-0.81565,0.00018,12.30456]
[1778469265309,32.65,80644.57,0.0,-0.81097,0.00018,12.50133]
[1778469266318,32.65,80671.35,0.0,-0.80611,0.00018,12.70135]
[1778469267327,32.65,80681.91,0.0,-0.80418,0.00018,12.77992]
[1778469269338,32.66,80687.23,0.0,-0.80318,0.00018,12.82013]
[1778469270345,32.66,80694.17,0.0,-0.8019,0.00018,12.87184]
[1778469271352,32.66,80705.16,0.0,-0.79993,0.00019,12.94679]
[1778469273365,32.67,80711.59,0.0,-0.79862,0.00019,12.9987]
[1778469275381,32.69,80718.38,0.0,-0.79726,0.00019,13.05225]
[1778469280415,32.72,80715.98,0.0,-0.79746,0.00019,13.04416]
[1778469282432,32.72,80707.75,0.0,-0.79897,0.00019,12.98434]
[1778469284476,32.73,80698.03,0.0,-0.80075,0.00018,12.91359]
[1778469289478,32.73,80696.35,0.0,-0.80102,0.00018,12.90278]
[1778469292513,32.74,80690.71,0.0,-0.80203,0.00018,12.86223]
[1778469293540,32.74,80679.53,0.0,-0.80408,0.00018,12.77992]
[1778469294552,32.74,80628.29,0.0,-0.81331,0.00018,12.39954]
[1778469295530,32.74,80597.35,0.0,-0.81874,0.00017,12.16896]
[1778469296537,32.75,80596.26,0.0,-0.8188,0.00017,12.16625]
[1778469298551,32.76,80602.38,0.0,-0.81771,0.00017,12.21306]
[1778469303594,32.83,80590.29,0.0,-0.8193,0.00017,12.14429]
[1778469304603,32.83,80557.66,0.0,-0.82488,0.00017,11.90154]
[1778469305613,32.85,80557.36,0.0,-0.8248,0.00017,11.90518]
[1778469306621,32.87,80578.0,0.0,-0.82108,0.00017,12.06714]
[1778469307628,32.89,80587.87,0.0,-0.81924,0.00017,12.14628]
[1778469308634,32.9,80590.09,0.0,-0.8188,0.00017,12.16541]
[1778469309641,32.91,80583.38,0.0,-0.81986,0.00017,12.11981]
[1778469310652,32.93,80581.19,0.0,-0.82012,0.00017,12.10838]
[1778469312662,32.95,80591.5,0.0,-0.81819,0.00017,12.19104]
[1778469313668,32.96,80592.53,0.0,-0.81788,0.00017,12.20415]
[1778469314678,32.98,80598.11,0.0,-0.81679,0.00017,12.25086]
[1778469315683,33.0,80611.82,0.0,-0.81423,0.00018,12.35903]
[1778469316690,33.02,80617.27,0.0,-0.81315,0.00018,12.40447]
[1778469318704,33.02,80622.56,0.0,-0.81219,0.00018,12.44426]
[1778469320719,33.02,80630.13,0.0,-0.81084,0.00018,12.50071]
[1778469322732,33.03,80629.68,0.0,-0.8109,0.00018,12.49822]
[1778469325789,33.03,80637.57,0.0,-0.80947,0.00018,12.55759]
[1778469328775,33.04,80640.19,0.0,-0.80897,0.00018,12.57792]
[1778469329782,33.04,80645.45,0.0,-0.80802,0.00018,12.61702]
[1778469331796,33.04,80637.88,0.0,-0.80943,0.00018,12.55536]
[1778469333810,33.04,80633.52,0.0,-0.81019,0.00018,12.52391]
[1778469335823,33.04,80639.68,0.0,-0.80908,0.00018,12.56999]
[1778469337839,33.04,80644.63,0.0,-0.80818,0.00018,12.60698]
[1778469340861,33.05,80624.73,0.0,-0.81171,0.00018,12.46087]
[1778469341866,33.05,80604.5,0.0,-0.81527,0.00017,12.31147]
[1778469342874,33.05,80604.45,0.0,-0.81527,0.00017,12.3113]
[1778469345894,33.06,80617.22,0.0,-0.81296,0.00018,12.40852]
[1778469346900,33.06,80622.74,0.0,-0.81198,0.00018,12.4495]
[1778469347908,33.06,80628.13,0.0,-0.81102,0.00018,12.48944]
[1778469348915,33.06,80634.33,0.0,-0.80992,0.00018,12.53525]
[1778469349923,33.06,80634.52,0.0,-0.80988,0.00018,12.53693]
[1778469354958,33.07,80630.38,0.0,-0.81057,0.00018,12.50813]
[1778469355969,33.07,80624.06,0.0,-0.81168,0.00018,12.46208]
[1778469356973,33.07,80625.62,0.0,-0.81139,0.00018,12.47415]
[1778469362010,33.08,80626.58,0.0,-0.81115,0.00018,12.48398]
[1778469365032,33.08,80646.64,0.0,-0.80754,0.00018,12.63303]
[1778469366038,33.08,80662.27,0.0,-0.80472,0.00018,12.74794]
[1778469367050,33.08,80664.1,0.0,-0.80439,0.00018,12.76152]
[1778469368058,33.09,80674.98,0.0,-0.80241,0.00018,12.84123]
[1778469369065,33.09,80681.37,0.0,-0.80124,0.00018,12.88794]
[1778469370069,33.09,80687.8,0.0,-0.80007,0.00018,12.93483]
[1778469372085,33.09,80690.66,0.0,-0.79954,0.00018,12.95594]
[1778469375108,33.09,80682.77,0.0,-0.80097,0.00018,12.89877]
[1778469376111,33.09,80693.49,0.0,-0.799,0.00018,12.97723]
[1778469377120,33.09,80692.1,0.0,-0.79925,0.00018,12.96722]
[1778469381146,33.09,80685.13,0.0,-0.80051,0.00018,12.91702]
[1778469382159,33.09,80679.63,0.0,-0.80151,0.00018,12.87711]
[1778469384167,33.09,80672.35,0.0,-0.80282,0.00018,12.82447]
[1778469385212,33.09,80672.57,0.0,-0.80278,0.00018,12.82626]
[1778469390210,33.1,80679.85,0.0,-0.80143,0.00018,12.88021]
[1778469392227,33.1,80686.27,0.0,-0.80033,0.00018,12.92076]
[1778469394237,33.1,80692.99,0.0,-0.79909,0.00018,12.96995]
[1778469398288,33.1,80663.36,0.0,-0.80447,0.00018,12.75419]
[1778469399278,33.1,80648.7,0.0,-0.80711,0.00018,12.64682]
[1778469400285,33.1,80653.63,0.0,-0.80622,0.00018,12.68316]
[1778469402300,33.1,80658.37,0.0,-0.80536,0.00018,12.71815]
[1778469404313,33.1,80659.74,0.0,-0.80511,0.00018,12.72834]
[1778469406327,33.1,80669.27,0.0,-0.80339,0.00018,12.79812]
[1778469408344,33.1,80669.74,0.0,-0.8033,0.00018,12.80151]
[1778469413375,33.1,80667.5,0.0,-0.8037,0.00018,12.78555]
[1778469418411,33.11,80672.91,0.0,-0.8027,0.00018,12.82566]
[1778469420425,33.11,80679.02,0.0,-0.80158,0.00018,12.87045]
[1778469422439,33.11,80683.99,0.0,-0.80067,0.00018,12.90678]
[1778469427474,33.11,80677.31,0.0,-0.80189,0.00018,12.85829]
[1778469432509,33.11,80679.45,0.0,-0.80149,0.00018,12.87417]
[1778469433515,33.11,80671.79,0.0,-0.80288,0.00018,12.81834]
[1778469434523,33.11,80669.2,0.0,-0.80335,0.00018,12.79953]
[1778469437544,33.11,80663.97,0.0,-0.80429,0.00018,12.76173]
[1778469442578,33.11,80668.07,0.0,-0.80352,0.00018,12.79257]
[1778469445656,33.12,80684.03,0.0,-0.80061,0.00018,12.9094]
[1778469447616,33.12,80680.5,0.0,-0.80125,0.00018,12.88382]
[1778469452648,33.12,80680.91,0.0,-0.80123,0.00018,12.88073]
[1778469457683,33.12,80673.6,0.0,-0.80255,0.00018,12.82783]
[1778469459698,33.12,80680.13,0.0,-0.80136,0.00018,12.87565]
[1778469464734,33.12,80683.46,0.0,-0.80075,0.00018,12.90017]
[1778469465799,33.12,80689.66,0.0,-0.79961,0.00018,12.94549]
[1778469469778,33.12,80693.8,0.0,-0.79884,0.00018,12.9758]
[1778469473806,33.12,80692.33,0.0,-0.79911,0.00018,12.96516]
[1778469474816,33.12,80657.28,0.0,-0.80548,0.00018,12.70959]
[1778469475822,33.12,80643.0,0.0,-0.80805,0.00018,12.60481]
[1778469476827,33.12,80635.31,0.0,-0.80942,0.00018,12.54837]
[1778469477838,33.12,80639.06,0.0,-0.80875,0.00018,12.57601]
[1778469482875,33.12,80639.9,0.0,-0.80858,0.00018,12.58262]
[1778469486900,33.12,80648.28,0.0,-0.80708,0.00018,12.64425]
[1778469487907,33.12,80655.35,0.0,-0.80581,0.00018,12.69599]
[1778469488913,33.12,80655.27,0.0,-0.80583,0.00018,12.69529]
[1778469492941,33.12,80662.01,0.0,-0.80462,0.00018,12.74432]
[1778469496970,33.12,80667.39,0.0,-0.80365,0.00018,12.78368]
[1778469497977,33.12,80677.47,0.0,-0.80182,0.00018,12.85721]
[1778469498990,33.12,80681.81,0.0,-0.80103,0.00018,12.88888]
[1778469503028,33.12,80665.67,0.0,-0.80396,0.00018,12.77129]
[1778469504033,33.12,80631.12,0.0,-0.81015,0.00018,12.51786]
[1778469505038,33.12,80635.06,0.0,-0.80945,0.00018,12.54684]
[1778469509067,33.12,80638.86,0.0,-0.80878,0.00018,12.57469]
[1778469514102,33.12,80640.18,0.0,-0.8086,0.00018,12.57825]
[1778469519137,33.12,80638.02,0.0,-0.80899,0.00018,12.56235]
[1778469524173,33.13,80633.76,0.0,-0.80974,0.00018,12.53141]
[1778469529208,33.13,80637.95,0.0,-0.80898,0.00018,12.56254]
[1778469534243,33.13,80647.96,0.0,-0.8072,0.00018,12.63578]
[1778469535250,33.13,80650.32,0.0,-0.80678,0.00018,12.65299]
[1778469538275,33.12,80659.17,0.0,-0.8052,0.00018,12.71736]
[1778469539280,33.12,80667.4,0.0,-0.80371,0.00018,12.77751]
[1778469540288,33.12,80673.77,0.0,-0.80256,0.00018,12.8239]
[1778469542304,33.12,80660.15,0.0,-0.80503,0.00018,12.72411]
[1778469543310,33.12,80651.87,0.0,-0.80652,0.00018,12.66348]
[1778469544318,33.12,80650.1,0.0,-0.80684,0.00018,12.65056]
[1778469548347,33.12,80662.33,0.0,-0.80463,0.00018,12.74025]
[1778469549353,33.12,80671.18,0.0,-0.80303,0.00018,12.80501]
[1778469550360,33.12,80651.22,0.0,-0.80663,0.00018,12.65896]
[1778469551367,33.12,80650.85,0.0,-0.8067,0.00018,12.65632]
[1778469556403,33.12,80654.61,0.0,-0.80604,0.00018,12.68328]
[1778469561436,33.12,80660.02,0.0,-0.80508,0.00018,12.7221]
[1778469563451,33.12,80642.46,0.0,-0.80825,0.00018,12.59303]
[1778469564458,33.12,80631.57,0.0,-0.81019,0.00018,12.513]
[1778469565466,33.12,80629.9,0.0,-0.81048,0.00018,12.50077]
[1778469566516,33.12,80636.03,0.0,-0.80939,0.00018,12.54588]
[1778469570500,33.12,80650.14,0.0,-0.80687,0.00018,12.64945]
[1778469571508,33.12,80645.84,0.0,-0.80771,0.00018,12.61132]
[1778469573521,33.12,80652.38,0.0,-0.80654,0.00018,12.65909]
[1778469576587,33.12,80657.54,0.0,-0.80563,0.00018,12.69648]
[1778469580570,33.11,80656.94,0.0,-0.80575,0.00018,12.69138]
[1778469583591,33.11,80652.62,0.0,-0.80654,0.00018,12.65932]
[1778469588626,33.11,80649.76,0.0,-0.80707,0.00018,12.63769]
[1778469593662,33.11,80650.15,0.0,-0.80699,0.00018,12.64075]
[1778469598696,33.11,80652.7,0.0,-0.80655,0.00018,12.65884]
[1778469600717,33.11,80646.33,0.0,-0.8077,0.00018,12.61188]
[1778469601717,33.11,80639.55,0.0,-0.80891,0.00018,12.56205]
[1778469602729,33.11,80623.47,0.0,-0.81177,0.00018,12.4438]
[1778469603732,33.11,80623.87,0.0,-0.81169,0.00018,12.44688]
[1778469605746,33.11,80630.53,0.0,-0.81051,0.00018,12.49612]
[1778469606808,33.11,80621.87,0.0,-0.81204,0.00018,12.43246]
[1778469607762,33.11,80621.87,0.0,-0.81204,0.00018,12.4326]
[1778469609774,33.11,80603.27,0.0,-0.8153,0.00017,12.2956]
[1778469610782,33.11,80605.48,0.0,-0.81491,0.00017,12.3119]
[1778469614810,33.11,80599.03,0.0,-0.81604,0.00017,12.26419]
[1778469616824,33.11,80596.92,0.0,-0.81641,0.00017,12.24867]
[1778469617831,33.11,80602.55,0.0,-0.81542,0.00017,12.2903]
[1778469619846,33.11,80605.3,0.0,-0.81494,0.00017,12.31077]
[1778469620854,33.11,80610.98,0.0,-0.81394,0.00018,12.35274]
[1778469621866,33.11,80609.39,0.0,-0.81422,0.00018,12.34102]
[1778469626948,33.11,80608.07,0.0,-0.81445,0.00018,12.33151]
[1778469632944,33.11,80606.9,0.0,-0.81472,0.00018,12.31646]
[1778469633951,33.11,80597.7,0.0,-0.81633,0.00017,12.24858]
[1778469634952,33.11,80596.46,0.0,-0.81654,0.00017,12.23955]
[1778469639989,33.11,80602.02,0.0,-0.81555,0.00017,12.2813]
[1778469645032,33.12,80598.48,0.0,-0.81616,0.00017,12.25571]
[1778469648047,33.12,80609.93,0.0,-0.81414,0.00018,12.34067]
[1778469650060,33.12,80615.1,0.0,-0.81324,0.00018,12.37881]
[1778469651067,33.12,80622.05,0.0,-0.81201,0.00018,12.43001]
[1778469653081,33.12,80624.42,0.0,-0.81159,0.00018,12.44756]
[1778469658117,33.12,80627.14,0.0,-0.81109,0.00018,12.46823]
[1778469662151,33.12,80635.95,0.0,-0.80952,0.00018,12.53333]
[1778469664158,33.12,80617.12,0.0,-0.81285,0.00018,12.39506]
[1778469665165,33.12,80614.68,0.0,-0.81327,0.00018,12.37729]
[1778469669193,33.13,80608.29,0.0,-0.81437,0.00018,12.33113]
[1778469671211,33.13,80603.4,0.0,-0.81522,0.00017,12.29545]
[1778469676242,33.13,80599.05,0.0,-0.81596,0.00017,12.26404]
[1778469681276,33.13,80602.08,0.0,-0.81543,0.00017,12.28652]
[1778469683291,33.13,80595.36,0.0,-0.8166,0.00017,12.23695]
[1778469684300,33.13,80594.87,0.0,-0.81668,0.00017,12.23342]
[1778469687370,33.13,80583.41,0.0,-0.81866,0.00017,12.14906]
[1778469689332,33.13,80581.46,0.0,-0.81898,0.00017,12.13526]
[1778469690340,33.13,80571.7,0.0,-0.82066,0.00017,12.06305]
[1778469691347,33.13,80582.56,0.0,-0.81885,0.00017,12.13719]
[1778469693366,33.14,80577.17,0.0,-0.81977,0.00017,12.09775]
[1778469694372,33.14,80567.18,0.0,-0.82148,0.00017,12.02409]
[1778469695377,33.15,80561.85,0.0,-0.8223,0.00017,11.98831]
[1778469698401,33.15,80561.45,0.0,-0.82234,0.00017,11.9866]
[1778469703435,33.16,80560.04,0.0,-0.82253,0.00017,11.97821]
[1778469707463,33.16,80567.31,0.0,-0.82126,0.00017,12.03354]
[1778469709477,33.17,80558.47,0.0,-0.82275,0.00017,11.96879]
[1778469712499,33.17,80570.58,0.0,-0.82065,0.00017,12.05956]
[1778469713505,33.17,80578.18,0.0,-0.81934,0.00017,12.11602]
[1778469714512,33.17,80583.04,0.0,-0.8185,0.00017,12.15212]
[1778469716525,33.17,80583.79,0.0,-0.81836,0.00017,12.15797]
[1778469720554,33.17,80589.32,0.0,-0.81739,0.00017,12.19942]
[1778469721561,33.17,80596.92,0.0,-0.81607,0.00017,12.25564]
[1778469722568,33.17,80599.3,0.0,-0.81565,0.00017,12.27329]
[1778469724582,33.18,80592.76,0.0,-0.81678,0.00017,12.22527]
[1778469725589,33.18,80584.54,0.0,-0.8182,0.00017,12.16477]
[1778469726596,33.18,80584.02,0.0,-0.81829,0.00017,12.16108]
[1778469730625,33.18,80565.1,0.0,-0.82151,0.00017,12.02229]
[1778469735660,33.19,80565.31,0.0,-0.82144,0.00017,12.02553]
[1778469740695,33.19,80564.78,0.0,-0.82149,0.00017,12.02323]
[1778469745730,33.2,80560.48,0.0,-0.82218,0.00017,11.99316]
[1778469747744,33.2,80566.74,0.0,-0.8211,0.00017,12.04007]
[1778469751771,33.2,80577.16,0.0,-0.81936,0.00017,12.11155]
[1778469754793,33.2,80567.59,0.0,-0.82099,0.00017,12.04157]
[1778469759830,33.21,80570.73,0.0,-0.82042,0.00017,12.06614]
[1778469761842,33.21,80558.28,0.0,-0.82253,0.00017,11.97443]
[1778469762849,33.21,80561.97,0.0,-0.8219,0.00017,12.00208]
[1778469764864,33.21,80569.51,0.0,-0.8206,0.00017,12.05836]
[1778469767977,33.22,80564.18,0.0,-0.82148,0.00017,12.02014]
[1778469772921,33.22,80570.53,0.0,-0.82036,0.00017,12.06831]
[1778469775944,33.22,80573.92,0.0,-0.81976,0.00017,12.09432]
[1778469780975,33.23,80576.99,0.0,-0.81921,0.00017,12.11798]
[1778469785020,33.23,80565.65,0.0,-0.82113,0.00017,12.03528]
[1778469787018,33.23,80576.16,0.0,-0.81931,0.00017,12.11335]
[1778469788147,33.23,80584.63,0.0,-0.81785,0.00017,12.17597]
[1778469790040,33.23,80599.9,0.0,-0.81519,0.00017,12.28868]
[1778469792054,33.23,80616.47,0.0,-0.81228,0.00018,12.4109]
[1778469797089,33.24,80615.13,0.0,-0.81249,0.00018,12.40227]
[1778469801117,33.24,80624.1,0.0,-0.81089,0.00018,12.46887]
[1778469805145,33.24,80616.49,0.0,-0.81221,0.00018,12.4139]
[1778469810179,33.25,80613.79,0.0,-0.81265,0.00018,12.39534]
[1778469812196,33.25,80605.71,0.0,-0.81413,0.00017,12.32977]
[1778469813203,33.25,80593.82,0.0,-0.8162,0.00017,12.24259]
[1778469814216,33.25,80594.41,0.0,-0.81609,0.00017,12.24719]
[1778469817239,33.25,80600.17,0.0,-0.81507,0.00017,12.29028]
[1778469818374,33.25,80607.0,0.0,-0.81387,0.00017,12.34067]
[1778469820255,33.26,80610.72,0.0,-0.8132,0.00018,12.36872]
[1778469821262,33.26,80619.02,0.0,-0.81174,0.00018,12.42991]
[1778469822269,33.26,80615.11,0.0,-0.81242,0.00018,12.40149]
[1778469827305,33.26,80618.06,0.0,-0.81187,0.00018,12.4244]
[1778469831334,33.26,80623.31,0.0,-0.81092,0.00018,12.4637]
[1778469836369,33.27,80621.6,0.0,-0.8112,0.00018,12.45208]
[1778469841403,33.27,80624.73,0.0,-0.81063,0.00018,12.47589]
[1778469846449,33.27,80629.57,0.0,-0.80975,0.00018,12.51225]
[1778469847448,33.27,80649.24,0.0,-0.80623,0.00018,12.65617]
[1778469848455,33.28,80662.39,0.0,-0.80387,0.00018,12.75204]
[1778469849466,33.28,80668.58,0.0,-0.80275,0.00018,12.79717]
[1778469850469,33.28,80673.83,0.0,-0.80179,0.00018,12.83538]
[1778469852483,33.28,80677.98,0.0,-0.80103,0.00018,12.86557]
[1778469857521,33.28,80676.0,0.0,-0.80139,0.00018,12.85143]
[1778469862554,33.28,80680.91,0.0,-0.80049,0.00018,12.88725]
[1778469867590,33.28,80676.21,0.0,-0.80135,0.00018,12.85317]
[1778469868596,33.28,80678.95,0.0,-0.80085,0.00018,12.87309]
[1778469870611,33.28,80672.59,0.0,-0.802,0.00018,12.82702]
[1778469871616,33.28,80669.27,0.0,-0.80267,0.00018,12.79651]
[1778469874637,33.28,80663.68,0.0,-0.80367,0.00018,12.75625]
[1778469879672,33.28,80665.91,0.0,-0.80325,0.00018,12.77325]
[1778469884707,33.28,80666.76,0.0,-0.80308,0.00018,12.78006]
[1778469889742,33.29,80666.92,0.0,-0.80304,0.00018,12.78176]
[1778469894776,33.29,80666.07,0.0,-0.80318,0.00018,12.77615]
[1778469899814,33.29,80666.2,0.0,-0.80314,0.00018,12.77769]
[1778469904855,33.29,80668.54,0.0,-0.8027,0.00018,12.79525]
[1778469909013,33.29,80650.33,0.0,-0.80597,0.00018,12.66321]
[1778469909905,33.29,80650.33,0.0,-0.80597,0.00018,12.66312]
[1778469910899,33.29,80637.88,0.0,-0.8082,0.00018,12.57235]
[1778469911906,33.29,80630.72,0.0,-0.80946,0.00018,12.52018]
[1778469912914,33.29,80630.13,0.0,-0.80956,0.00018,12.51604]
[1778469917948,33.3,80628.58,0.0,-0.80982,0.00018,12.50555]
[1778469922983,33.3,80631.12,0.0,-0.80936,0.00018,12.52436]
[1778469928019,33.3,80631.01,0.0,-0.80938,0.00018,12.52367]
[1778469933055,33.3,80634.06,0.0,-0.80891,0.00018,12.53945]
[1778469936075,33.3,80638.68,0.0,-0.80809,0.00018,12.57309]
[1778469941112,33.3,80638.0,0.0,-0.80822,0.00018,12.56787]
[1778469946146,33.3,80637.77,0.0,-0.80826,0.00018,12.56603]
[1778469949298,33.3,80628.96,0.0,-0.80983,0.00018,12.5015]
[1778469950175,33.3,80628.96,0.0,-0.80983,0.00018,12.5015]
[1778469955210,33.3,80635.05,0.0,-0.80875,0.00018,12.54599]
[1778469960245,33.3,80636.87,0.0,-0.80843,0.00018,12.55903]
[1778469965286,33.29,80637.2,0.0,-0.80838,0.00018,12.56111]
[1778469971326,33.29,80637.71,0.0,-0.8083,0.00018,12.56441]
[1778469974346,33.29,80643.13,0.0,-0.80734,0.00018,12.60368]
[1778469979504,33.29,80642.72,0.0,-0.80743,0.00018,12.60013]
[1778469985429,33.29,80638.44,0.0,-0.80821,0.00018,12.56828]
[1778469987462,33.29,80576.53,0.0,-0.81904,0.00017,12.11423]
[1778469988471,33.29,80564.03,0.0,-0.82119,0.00017,12.02178]
[1778469989580,33.29,80561.76,0.0,-0.82158,0.00017,12.00492]
[1778469995511,33.29,80563.03,0.0,-0.82142,0.00017,12.00839]
[1778470000547,33.29,80562.67,0.0,-0.82147,0.00017,12.0065]
[1778470005582,33.29,80559.97,0.0,-0.8219,0.00017,11.98753]
[1778470010623,33.3,80562.04,0.0,-0.82151,0.00017,12.00436]
[1778470015655,33.31,80564.97,0.0,-0.82097,0.00017,12.02794]
[1778470016662,33.31,80573.95,0.0,-0.81942,0.00017,12.0943]
[1778470017671,33.31,80576.77,0.0,-0.81894,0.00017,12.11521]
[1778470019683,33.31,80583.02,0.0,-0.81785,0.00017,12.16143]
[1778470023711,33.31,80572.38,0.0,-0.81967,0.00017,12.08385]
[1778470024717,33.31,80577.67,0.0,-0.81875,0.00017,12.12296]
[1778470026736,33.31,80579.81,0.0,-0.81838,0.00017,12.13895]
[1778470030764,33.31,80585.81,0.0,-0.81732,0.00017,12.18412]
[1778470033784,33.32,80598.71,0.0,-0.81507,0.00017,12.27945]
[1778470034792,33.32,80600.06,0.0,-0.81483,0.00017,12.28945]
[1778470039931,33.32,80605.15,0.0,-0.81393,0.00017,12.32715]
[1778470045869,33.32,80599.11,0.0,-0.81498,0.00017,12.28311]
[1778470046876,33.32,80592.39,0.0,-0.81614,0.00017,12.23389]
[1778470047882,33.32,80587.19,0.0,-0.81704,0.00017,12.19605]
[1778470052919,33.32,80578.64,0.0,-0.81856,0.00017,12.12772]
[1778470057954,33.33,80579.64,0.0,-0.81835,0.00017,12.13645]
[1778470060074,33.33,80587.91,0.0,-0.81692,0.00017,12.19764]
[1778470061982,33.33,80589.38,0.0,-0.81665,0.00017,12.20874]
[1778470067020,33.33,80586.14,0.0,-0.8172,0.00017,12.18574]
[1778470072099,33.34,80588.72,0.0,-0.81673,0.00017,12.20545]
[1778470077140,33.34,80588.7,0.0,-0.81672,0.00017,12.2061]
[1778470082169,33.34,80589.63,0.0,-0.81653,0.00017,12.21376]
[1778470087204,33.34,80590.5,0.0,-0.81636,0.00017,12.22093]
[1778470092241,33.35,80592.68,0.0,-0.81597,0.00017,12.23752]
[1778470096270,33.35,80598.47,0.0,-0.81496,0.00017,12.2804]
[1778470101308,33.35,80611.87,0.0,-0.81261,0.00018,12.37867]
[1778470106339,33.35,80600.22,0.0,-0.81465,0.00017,12.29332]
[1778470111380,33.35,80601.41,0.0,-0.8145,0.00017,12.29592]
[1778470112380,33.35,80594.16,0.0,-0.81576,0.00017,12.24291]
[1778470116409,33.35,80603.1,0.0,-0.8142,0.00017,12.30875]
[1778470121443,33.35,80603.55,0.0,-0.81411,0.00017,12.31228]
[1778470126484,33.35,80604.33,0.0,-0.81397,0.00017,12.31823]
[1778470131516,33.35,80605.42,0.0,-0.81377,0.00017,12.32643]
[1778470132523,33.35,80598.95,0.0,-0.8149,0.00017,12.27914]
[1778470137559,33.35,80599.17,0.0,-0.81485,0.00017,12.28125]
[1778470138574,33.35,80589.89,0.0,-0.81646,0.00017,12.21333]
[1778470139580,33.36,80590.34,0.0,-0.81638,0.00017,12.21681]
[1778470144616,33.36,80592.73,0.0,-0.81594,0.00017,12.23523]
[1778470149650,33.36,80596.53,0.0,-0.81526,0.00017,12.26382]
[1778470154684,33.36,80599.54,0.0,-0.81473,0.00017,12.28643]
[1778470157706,33.36,80604.56,0.0,-0.81384,0.00017,12.32348]
[1778470162742,33.36,80605.92,0.0,-0.8136,0.00017,12.33371]
[1778470164761,33.36,80611.89,0.0,-0.81255,0.00018,12.37744]
[1778470169790,33.36,80612.87,0.0,-0.81238,0.00018,12.38451]
[1778470174825,33.36,80612.82,0.0,-0.81247,0.00018,12.37749]
[1778470179860,33.36,80612.91,0.0,-0.81245,0.00018,12.37806]
[1778470184894,33.36,80610.75,0.0,-0.81283,0.00018,12.36218]
[1778470189930,33.36,80610.12,0.0,-0.81294,0.00018,12.35759]
[1778470193958,33.36,80601.2,0.0,-0.8145,0.00017,12.29238]
[1778470198993,33.37,80600.88,0.0,-0.81454,0.00017,12.29058]
[1778470204030,33.37,80601.05,0.0,-0.8145,0.00017,12.29222]
[1778470209063,33.37,80592.48,0.0,-0.81599,0.00017,12.22974]
[1778470210070,33.37,80587.9,0.0,-0.81677,0.00017,12.19654]
[1778470215104,33.39,80583.79,0.0,-0.8173,0.00017,12.17401]
[1778470216112,33.4,80578.77,0.0,-0.8181,0.00017,12.14002]
[1778470221147,33.43,80578.77,0.0,-0.81788,0.00017,12.14893]
[1778470224168,33.44,80586.57,0.0,-0.81646,0.00017,12.20907]
[1778470226182,33.44,80591.6,0.0,-0.81559,0.00017,12.24612]
[1778470231217,33.45,80591.76,0.0,-0.81562,0.00017,12.24138]
[1778470232223,33.45,80598.78,0.0,-0.8144,0.00017,12.29273]
[1778470237262,33.45,80603.97,0.0,-0.81349,0.00017,12.33075]
[1778470239275,33.45,80609.07,0.0,-0.8126,0.00018,12.3679]
[1778470244311,33.44,80612.06,0.0,-0.81208,0.00018,12.38942]
[1778470246325,33.44,80606.14,0.0,-0.81312,0.00017,12.3462]
[1778470251361,33.44,80608.4,0.0,-0.81273,0.00017,12.3626]
[1778470256395,33.45,80608.48,0.0,-0.81271,0.00017,12.36333]
[1778470259416,33.44,80621.8,0.0,-0.81037,0.00018,12.46037]
[1778470264451,33.44,80618.09,0.0,-0.81103,0.00018,12.43294]
[1778470267472,33.44,80624.49,0.0,-0.80991,0.00018,12.47951]
[1778470271500,33.44,80630.45,0.0,-0.80884,0.00018,12.52331]
[1778470274521,33.45,80614.31,0.0,-0.81168,0.00018,12.40618]
[1778470275529,33.45,80600.53,0.0,-0.81409,0.00017,12.30568]
[1778470276535,33.45,80594.37,0.0,-0.81516,0.00017,12.26076]
[1778470281570,33.45,80596.02,0.0,-0.81486,0.00017,12.27322]
[1778470282576,33.45,80601.59,0.0,-0.81389,0.00017,12.31392]
[1778470283587,33.45,80609.0,0.0,-0.8126,0.00018,12.36795]
[1778470287614,33.45,80602.63,0.0,-0.81371,0.00017,12.32144]
[1778470292649,33.45,80603.12,0.0,-0.81369,0.00017,12.31859]
[1778470297685,33.45,80604.53,0.0,-0.81344,0.00017,12.32901]
[1778470302720,33.45,80608.84,0.0,-0.81269,0.00018,12.36057]
[1778470307755,33.45,80610.21,0.0,-0.81245,0.00018,12.37041]
[1778470312791,33.45,80614.35,0.0,-0.81173,0.00018,12.40032]
[1778470317832,33.45,80617.18,0.0,-0.81125,0.00018,12.42046]
[1778470322863,33.44,80617.28,0.0,-0.81124,0.00018,12.42066]
[1778470328904,33.44,80614.99,0.0,-0.81166,0.00018,12.40333]
[1778470330919,33.44,80609.26,0.0,-0.81267,0.00018,12.36134]
[1778470332933,33.44,80615.06,0.0,-0.81166,0.00018,12.40348]
[1778470337970,33.44,80612.87,0.0,-0.81205,0.00018,12.38705]
[1778470343004,33.44,80611.78,0.0,-0.81226,0.00018,12.37866]
[1778470347034,33.44,80616.95,0.0,-0.81136,0.00018,12.41601]
[1778470350055,33.44,80610.61,0.0,-0.81246,0.00018,12.37001]
[1778470355090,33.44,80603.51,0.0,-0.81377,0.00017,12.31178]
[1778470360127,33.44,80604.39,0.0,-0.81363,0.00017,12.31797]
[1778470365163,33.44,80603.56,0.0,-0.81377,0.00017,12.31171]
[1778470369194,33.44,80609.22,0.0,-0.81279,0.00018,12.35284]
[1778470374226,33.43,80610.91,0.0,-0.81251,0.00018,12.36462]
[1778470379262,33.43,80620.66,0.0,-0.8108,0.00018,12.43568]
[1778470382283,33.44,80634.82,0.0,-0.80826,0.00018,12.53984]
[1778470387317,33.44,80635.48,0.0,-0.80815,0.00018,12.54452]
[1778470388324,33.44,80629.97,0.0,-0.80912,0.00018,12.50448]
[1778470393360,33.44,80634.07,0.0,-0.8084,0.00018,12.53436]
[1778470397388,33.44,80641.79,0.0,-0.80703,0.00018,12.59029]
[1778470399401,33.44,80647.02,0.0,-0.8061,0.00018,12.62803]
[1778470404436,33.43,80652.25,0.0,-0.80518,0.00018,12.66527]
[1778470409471,33.43,80653.75,0.0,-0.80493,0.00018,12.67535]
[1778470414508,33.43,80648.93,0.0,-0.80589,0.00018,12.63307]
[1778470419543,33.43,80652.2,0.0,-0.80532,0.00018,12.65602]
[1778470422625,33.42,80637.73,0.0,-0.80792,0.00018,12.55039]
[1778470423570,33.42,80637.73,0.0,-0.80792,0.00018,12.55013]
[1778470424577,33.42,80632.36,0.0,-0.80888,0.00018,12.51105]
[1778470429612,33.42,80602.55,0.0,-0.81413,0.00017,12.29348]
[1778470430619,33.42,80589.28,0.0,-0.81643,0.00017,12.19647]
[1778470432697,33.42,80573.97,0.0,-0.81907,0.00017,12.08459]
[1778470435654,33.42,80581.32,0.0,-0.81779,0.00017,12.139]
[1778470439687,33.43,80587.66,0.0,-0.81668,0.00017,12.186]
[1778470440697,33.43,80592.98,0.0,-0.81576,0.00017,12.225]
[1778470445729,33.43,80584.8,0.0,-0.81716,0.00017,12.16563]
[1778470450765,33.43,80588.57,0.0,-0.81649,0.00017,12.19408]
[1778470452781,33.43,80596.41,0.0,-0.81512,0.00017,12.25167]
[1778470457822,33.43,80591.53,0.0,-0.81595,0.00017,12.21664]
[1778470462857,33.44,80598.23,0.0,-0.81477,0.00017,12.26625]
[1778470466885,33.44,80606.56,0.0,-0.81332,0.00017,12.32736]
[1778470470912,33.44,80596.23,0.0,-0.81511,0.00017,12.25202]
[1778470471919,33.44,80597.36,0.0,-0.81499,0.00017,12.25386]
[1778470476954,33.44,80598.57,0.0,-0.81476,0.00017,12.26324]
[1778470481990,33.44,80598.8,0.0,-0.81471,0.00017,12.26544]
[1778470487029,33.44,80600.73,0.0,-0.81436,0.00017,12.27997]
[1778470492064,33.44,80594.46,0.0,-0.81544,0.00017,12.23465]
[1778470495086,33.45,80568.31,0.0,-0.81994,0.00017,12.04368]
[1778470496093,33.45,80566.59,0.0,-0.82023,0.00017,12.0311]
[1778470499118,33.45,80560.78,0.0,-0.82119,0.00017,11.98985]
[1778470500121,33.45,80555.7,0.0,-0.82205,0.00017,11.95268]
[1778470505178,33.47,80560.85,0.0,-0.82106,0.00017,11.99541]
[1778470506185,33.47,80566.86,0.0,-0.82003,0.00017,12.03951]
[1778470507192,33.47,80565.43,0.0,-0.82027,0.00017,12.02903]
[1778470511220,33.47,80559.94,0.0,-0.8212,0.00017,11.98905]
[1778470516257,33.47,80556.72,0.0,-0.82175,0.00017,11.96563]
[1778470520283,33.47,80563.75,0.0,-0.82054,0.00017,12.01755]
[1778470525321,33.47,80576.31,0.0,-0.81838,0.00017,12.11019]
[1778470526328,33.47,80579.07,0.0,-0.8179,0.00017,12.1306]
[1778470531363,33.47,80580.08,0.0,-0.81778,0.00017,12.13191]
[1778470533426,33.48,80573.82,0.0,-0.81885,0.00017,12.08647]
[1778470536398,33.48,80568.54,0.0,-0.81975,0.00017,12.04799]
[1778470541432,33.48,80570.74,0.0,-0.81937,0.00017,12.0644]
[1778470546467,33.48,80570.39,0.0,-0.81942,0.00017,12.06211]
[1778470551503,33.48,80572.82,0.0,-0.819,0.00017,12.07988]
[1778470552509,33.48,80564.55,0.0,-0.82042,0.00017,12.01933]
[1778470558552,33.48,80563.82,0.0,-0.82054,0.00017,12.01402]
[1778470561575,33.48,80556.25,0.0,-0.82183,0.00017,11.95874]
[1778470566608,33.48,80554.14,0.0,-0.82218,0.00017,11.94335]
[1778470568623,33.48,80560.66,0.0,-0.82107,0.00017,11.9911]
[1778470573657,33.48,80555.85,0.0,-0.82189,0.00017,11.95613]
[1778470575671,33.48,80550.57,0.0,-0.82277,0.00017,11.91768]
[1778470576679,33.48,80543.37,0.0,-0.82398,0.00017,11.86508]
[1778470581713,33.48,80543.09,0.0,-0.82401,0.00017,11.86413]
[1778470586748,33.49,80538.66,0.0,-0.82472,0.00017,11.83276]
[1778470591783,33.49,80532.98,0.0,-0.82572,0.00017,11.78575]
[1778470596820,33.5,80525.06,0.0,-0.82702,0.00017,11.72872]
[1778470597827,33.5,80516.24,0.0,-0.82847,0.00017,11.66429]
[1778470601856,33.5,80525.76,0.0,-0.82686,0.00017,11.73576]
[1778470605883,33.51,80521.25,0.0,-0.82758,0.00017,11.70387]
[1778470609911,33.51,80527.05,0.0,-0.82658,0.00017,11.74802]
[1778470614947,33.52,80525.56,0.0,-0.82678,0.00017,11.73905]
[1778470616970,33.52,80514.53,0.0,-0.82859,0.00017,11.6589]
[1778470619990,33.52,80520.93,0.0,-0.8275,0.00017,11.70714]
[1778470622007,33.53,80530.08,0.0,-0.82596,0.00017,11.77495]
[1778470623015,33.53,80536.56,0.0,-0.82487,0.00017,11.82279]
[1778470626040,33.53,80526.54,0.0,-0.82652,0.00017,11.75033]
[1778470631080,33.54,80524.05,0.0,-0.82689,0.00017,11.73427]
[1778470636115,33.54,80529.0,0.0,-0.82602,0.00017,11.77244]
[1778470641151,33.55,80534.23,0.0,-0.82511,0.00017,11.81231]
[1778470644174,33.55,80527.85,0.0,-0.82615,0.00017,11.76639]
[1778470647194,33.55,80528.36,0.0,-0.82604,0.00017,11.77114]
[1778470652229,33.56,80531.33,0.0,-0.82558,0.00017,11.78803]
[1778470657264,33.56,80528.59,0.0,-0.826,0.00017,11.7696]
[1778470662299,33.57,80531.72,0.0,-0.82543,0.00017,11.79442]
[1778470667335,33.58,80533.95,0.0,-0.82502,0.00017,11.81248]
[1778470672370,33.58,80535.64,0.0,-0.8247,0.00017,11.8266]
[1778470677406,33.59,80547.42,0.0,-0.82267,0.00017,11.91467]
[1778470678419,33.59,80549.99,0.0,-0.82223,0.00017,11.93373]
[1778470679421,33.59,80558.38,0.0,-0.8208,0.00017,11.99527]
[1778470680427,33.59,80567.35,0.0,-0.81927,0.00017,12.06091]
[1778470681433,33.59,80575.91,0.0,-0.8178,0.00017,12.12351]
[1778470682440,33.59,80577.65,0.0,-0.8175,0.00017,12.13627]
[1778470683447,33.59,80570.25,0.0,-0.81877,0.00017,12.08237]
[1778470684456,33.59,80567.74,0.0,-0.81919,0.00017,12.06419]
[1778470685461,33.59,80561.97,0.0,-0.82017,0.00017,12.02222]
[1778470690495,33.59,80560.2,0.0,-0.82046,0.00017,12.00978]
[1778470694571,33.59,80569.75,0.0,-0.81883,0.00017,12.07981]
[1778470695531,33.59,80569.75,0.0,-0.81882,0.00017,12.07982]
[1778470696537,33.59,80574.88,0.0,-0.81794,0.00017,12.1175]
[1778470697546,33.6,80569.28,0.0,-0.81889,0.00017,12.07688]
[1778470699563,33.6,80567.08,0.0,-0.81926,0.00017,12.06138]
[1778470701573,33.6,80574.2,0.0,-0.81802,0.00017,12.11386]
[1778470703587,33.6,80581.27,0.0,-0.8168,0.00017,12.16588]
[1778470706608,33.6,80573.07,0.0,-0.81819,0.00017,12.10662]
[1778470708622,33.6,80579.46,0.0,-0.81708,0.00017,12.15372]
[1778470709630,33.6,80588.04,0.0,-0.8156,0.00017,12.21641]
[1778470710638,33.61,80588.33,0.0,-0.81555,0.00017,12.21867]
[1778470715672,33.61,80590.07,0.0,-0.8153,0.00017,12.22544]
[1778470716679,33.61,80597.72,0.0,-0.81397,0.00017,12.28117]
[1778470717686,33.61,80598.47,0.0,-0.81384,0.00017,12.28666]
[1778470722724,33.61,80597.29,0.0,-0.81404,0.00017,12.27822]
[1778470727761,33.61,80597.68,0.0,-0.81397,0.00017,12.28112]
[1778470732791,33.61,80600.23,0.0,-0.81353,0.00017,12.29954]
[1778470737826,33.61,80601.07,0.0,-0.81339,0.00017,12.30546]
[1778470742861,33.61,80595.52,0.0,-0.81435,0.00017,12.26511]
[1778470744875,33.61,80589.44,0.0,-0.8154,0.00017,12.22103]
[1778470749910,33.61,80592.01,0.0,-0.81496,0.00017,12.23979]
[1778470754944,33.61,80595.15,0.0,-0.81442,0.00017,12.2625]
[1778470759979,33.61,80596.52,0.0,-0.81419,0.00017,12.27218]
[1778470760987,33.61,80602.45,0.0,-0.81316,0.00017,12.31515]
[1778470766022,33.6,80606.13,0.0,-0.81253,0.00017,12.34127]
[1778470771057,33.6,80608.27,0.0,-0.81224,0.00017,12.34958]
[1778470772063,33.6,80602.91,0.0,-0.81318,0.00017,12.31058]
[1778470774077,33.6,80593.84,0.0,-0.81476,0.00017,12.24462]
[1778470777099,33.6,80585.57,0.0,-0.81619,0.00017,12.18438]
[1778470782134,33.6,80584.7,0.0,-0.81634,0.00017,12.17797]
[1778470787168,33.6,80587.26,0.0,-0.8159,0.00017,12.19676]
[1778470792204,33.6,80592.77,0.0,-0.81494,0.00017,12.23689]
[1778470797238,33.6,80592.28,0.0,-0.81503,0.00017,12.23314]
[1778470802274,33.6,80599.0,0.0,-0.81387,0.00017,12.28172]
[1778470807310,33.6,80597.14,0.0,-0.81421,0.00017,12.26767]
[1778470812346,33.6,80600.35,0.0,-0.81366,0.00017,12.29062]
[1778470817381,33.6,80601.63,0.0,-0.81345,0.00017,12.29953]
[1778470822417,33.59,80600.9,0.0,-0.81358,0.00017,12.29386]
[1778470827454,33.59,80603.17,0.0,-0.8132,0.00017,12.31006]
[1778470832488,33.59,80606.5,0.0,-0.81269,0.00017,12.32736]
[1778470834502,33.59,80614.4,0.0,-0.81131,0.00018,12.38456]
[1778470835509,33.59,80617.86,0.0,-0.81071,0.00018,12.40952]
[1778470838530,33.59,80624.54,0.0,-0.80954,0.00018,12.45765]
[1778470840544,33.59,80624.5,0.0,-0.80955,0.00018,12.45711]
[1778470845579,33.59,80630.63,0.0,-0.80849,0.00018,12.50077]
[1778470848600,33.59,80638.35,0.0,-0.80712,0.00018,12.5563]
[1778470853641,33.58,80636.84,0.0,-0.8074,0.00018,12.54493]
[1778470858670,33.58,80637.58,0.0,-0.80729,0.00018,12.54978]
[1778470860686,33.58,80648.35,0.0,-0.80537,0.00018,12.62741]
[1778470861692,33.58,80654.81,0.0,-0.80422,0.00018,12.67384]
[1778470862699,33.58,80649.36,0.0,-0.8052,0.00018,12.6343]
[1778470866254,33.58,80655.43,0.0,-0.80413,0.00018,12.67735]
[1778470869748,33.58,80657.18,0.0,-0.80383,0.00018,12.68926]
[1778470874783,33.57,80657.91,0.0,-0.80373,0.00018,12.69333]
[1778470879818,33.57,80656.38,0.0,-0.80404,0.00018,12.68111]
[1778470884855,33.56,80650.76,0.0,-0.80507,0.00018,12.63946]
[1778470886402,33.56,80645.22,0.0,-0.80607,0.00018,12.59918]
[1778470891902,33.56,80645.01,0.0,-0.80619,0.00018,12.59058]
[1778470896937,33.56,80646.82,0.0,-0.8059,0.00018,12.60264]
[1778470901973,33.55,80648.6,0.0,-0.80561,0.00018,12.61443]
[1778470907011,33.55,80649.69,0.0,-0.80543,0.00018,12.62166]
[1778470909027,33.55,80647.11,0.0,-0.80589,0.00018,12.60279]
[1778470914062,33.55,80646.46,0.0,-0.80602,0.00018,12.5976]
[1778470919096,33.55,80649.67,0.0,-0.80546,0.00018,12.62027]
[1778470924132,33.55,80652.43,0.0,-0.80498,0.00018,12.63964]
[1778470929168,33.54,80653.86,0.0,-0.80475,0.00018,12.64916]
[1778470934202,33.54,80655.05,0.0,-0.80456,0.00018,12.65681]
[1778470940245,33.54,80651.22,0.0,-0.80527,0.00018,12.62817]
[1778470942258,33.53,80656.92,0.0,-0.80425,0.00018,12.66902]
[1778470947293,33.53,80661.39,0.0,-0.80347,0.00018,12.70033]
[1778470952333,33.53,80665.81,0.0,-0.80278,0.00018,12.72428]
[1778470957369,33.52,80663.99,0.0,-0.80314,0.00018,12.70995]
[1778470962406,33.52,80666.69,0.0,-0.80268,0.00018,12.72819]
[1778470964419,33.52,80658.33,0.0,-0.8042,0.00018,12.66747]
[1778470969453,33.51,80661.54,0.0,-0.80365,0.00018,12.68972]
[1778470973482,33.51,80671.25,0.0,-0.80192,0.00018,12.75885]
[1778470978516,33.5,80671.23,0.0,-0.80196,0.00018,12.7573]
[1778470983553,33.5,80671.05,0.0,-0.80202,0.00018,12.75465]
[1778470988587,33.49,80671.8,0.0,-0.80192,0.00018,12.75874]
[1778470993622,33.49,80674.56,0.0,-0.80145,0.00018,12.77732]
[1778470998665,33.49,80669.85,0.0,-0.80234,0.00018,12.742]
[1778471001677,33.48,80675.84,0.0,-0.80128,0.00018,12.78441]
[1778471006714,33.48,80680.2,0.0,-0.80052,0.00018,12.81425]
[1778471011747,33.47,80681.83,0.0,-0.80034,0.00018,12.81778]
[1778471014769,33.47,80671.27,0.0,-0.80229,0.00018,12.7407]
[1778471015775,33.47,80669.86,0.0,-0.80255,0.00018,12.73023]
[1778471020812,33.46,80672.26,0.0,-0.80215,0.00018,12.74614]
[1778471025845,33.46,80671.83,0.0,-0.80227,0.00018,12.74158]
[1778471030880,33.45,80670.98,0.0,-0.80245,0.00018,12.73412]
[1778471035916,33.45,80666.77,0.0,-0.80325,0.00018,12.70239]
[1778471040953,33.44,80666.31,0.0,-0.80336,0.00018,12.69786]
[1778471042967,33.44,80671.43,0.0,-0.80245,0.00018,12.73439]
[1778471043976,33.44,80679.59,0.0,-0.80097,0.00018,12.79302]
[1778471044981,33.44,80681.52,0.0,-0.80063,0.00018,12.8066]
[1778471049011,33.43,80686.61,0.0,-0.79974,0.00018,12.84196]
[1778471052029,33.43,80690.61,0.0,-0.79902,0.00018,12.86995]
[1778471057597,33.42,80691.06,0.0,-0.79899,0.00018,12.87147]
[1778471063109,33.42,80694.01,0.0,-0.79848,0.00018,12.89121]
[1778471068144,33.41,80695.72,0.0,-0.79821,0.00018,12.90196]
[1778471073179,33.41,80700.14,0.0,-0.79751,0.00018,12.92565]
[1778471076200,33.41,80705.32,0.0,-0.79657,0.00018,12.96215]
[1778471080227,33.4,80710.43,0.0,-0.79565,0.00019,12.99791]
[1778471085262,33.4,80708.11,0.0,-0.79611,0.00019,12.98001]
[1778471090297,33.39,80708.23,0.0,-0.79612,0.00019,12.97979]
[1778471095335,33.39,80717.85,0.0,-0.79436,0.00019,13.04774]
[1778471100370,33.39,80713.96,0.0,-0.79512,0.00019,13.01862]
[1778471105405,33.38,80713.47,0.0,-0.79523,0.00019,13.0142]
[1778471110440,33.38,80714.3,0.0,-0.7951,0.00019,13.01929]
[1778471115475,33.38,80713.75,0.0,-0.79523,0.00019,13.01456]
[1778471120510,33.37,80716.09,0.0,-0.79481,0.00019,13.03062]
[1778471125546,33.37,80717.38,0.0,-0.79459,0.00019,13.03912]
[1778471129574,33.37,80709.84,0.0,-0.79602,0.00019,12.98401]
[1778471131592,33.37,80702.06,0.0,-0.79754,0.00018,12.92112]
[1778471135620,33.36,80696.52,0.0,-0.79859,0.00018,12.87995]
[1778471136627,33.36,80688.04,0.0,-0.80016,0.00018,12.81842]
[1778471137634,33.36,80686.22,0.0,-0.8005,0.00018,12.805]
[1778471142669,33.35,80690.06,0.0,-0.79983,0.00018,12.83137]
[1778471146703,33.35,80696.28,0.0,-0.79872,0.00018,12.87502]
[1778471151731,33.34,80695.52,0.0,-0.7989,0.00018,12.86776]
[1778471155760,33.34,80701.84,0.0,-0.79778,0.00018,12.91182]
[1778471157774,33.33,80704.21,0.0,-0.79737,0.00018,12.928]
[1778471162808,33.33,80705.49,0.0,-0.79718,0.00018,12.93508]
[1778471164824,33.32,80711.52,0.0,-0.79608,0.00019,12.9781]
[1778471166837,33.32,80716.84,0.0,-0.7951,0.00019,13.016]
[1778471168851,33.32,80722.29,0.0,-0.7941,0.00019,13.05474]
[1778471169858,33.32,80728.92,0.0,-0.79286,0.00019,13.10206]
[1778471172879,33.32,80734.72,0.0,-0.7918,0.00019,13.14273]
[1778471177915,33.31,80736.03,0.0,-0.7916,0.00019,13.15051]
[1778471182951,33.31,80738.43,0.0,-0.79119,0.00019,13.16606]
[1778471188513,33.3,80741.35,0.0,-0.79068,0.00019,13.18521]
[1778471194029,33.29,80740.14,0.0,-0.79104,0.00019,13.16807]
[1778471199064,33.29,80743.51,0.0,-0.79045,0.00019,13.19051]
[1778471203094,33.28,80746.36,0.0,-0.78995,0.00019,13.20934]
[1778471208652,33.27,80746.12,0.0,-0.79006,0.00019,13.20519]
[1778471216183,33.26,80747.64,0.0,-0.78985,0.00019,13.21312]
[1778471217189,33.26,80755.74,0.0,-0.78833,0.00019,13.27055]
[1778471218723,33.25,80754.72,0.0,-0.78855,0.00019,13.26231]
[1778471221219,33.25,80745.9,0.0,-0.79024,0.00019,13.19867]
[1778471222227,33.25,80739.68,0.0,-0.79142,0.00019,13.15387]
[1778471223233,33.25,80737.69,0.0,-0.7918,0.00019,13.1394]
[1778471228793,33.25,80739.12,0.0,-0.79156,0.00019,13.14853]
[1778471234312,33.24,80739.73,0.0,-0.79149,0.00019,13.15122]
[1778471239347,33.23,80737.88,0.0,-0.79189,0.00019,13.13613]
[1778471244380,33.23,80737.6,0.0,-0.79199,0.00019,13.13236]
[1778471249414,33.22,80737.05,0.0,-0.79214,0.00019,13.12668]
[1778471253447,33.21,80731.01,0.0,-0.79338,0.00019,13.07548]
[1778471259005,33.21,80726.61,0.0,-0.79424,0.00019,13.04217]
[1778471264520,33.2,80725.57,0.0,-0.79447,0.00019,13.03356]
[1778471269555,33.2,80719.02,0.0,-0.79572,0.00019,12.98534]
[1778471273583,33.2,80716.38,0.0,-0.79622,0.00019,12.96568]
[1778471278620,33.2,80717.73,0.0,-0.79599,0.00019,12.97476]
[1778471283654,33.19,80716.06,0.0,-0.79632,0.00019,12.96197]
[1778471288696,33.19,80716.79,0.0,-0.7962,0.00019,12.96663]
[1778471293726,33.19,80717.57,0.0,-0.7961,0.00019,12.97068]
[1778471298760,33.18,80718.37,0.0,-0.79599,0.00019,12.975]
[1778471303795,33.18,80715.25,0.0,-0.79661,0.00019,12.95106]
[1778471308834,33.17,80716.93,0.0,-0.79633,0.00019,12.96192]
[1778471309848,33.17,80723.66,0.0,-0.79507,0.00019,13.01045]
[1778471310845,33.17,80723.7,0.0,-0.79507,0.00019,13.01058]
[1778471315880,33.17,80726.34,0.0,-0.79467,0.00019,13.02238]
[1778471320915,33.16,80723.93,0.0,-0.79514,0.00019,13.0042]
[1778471325950,33.16,80724.67,0.0,-0.79502,0.00019,13.00885]
[1778471331991,33.16,80723.35,0.0,-0.79529,0.00019,12.99852]
[1778471337027,33.16,80723.97,0.0,-0.79519,0.00019,13.00239]
[1778471342062,33.15,80725.43,0.0,-0.79493,0.00019,13.01229]
[1778471345083,33.15,80720.15,0.0,-0.79593,0.00019,12.97378]
[1778471350118,33.15,80719.46,0.0,-0.79607,0.00019,12.96838]
[1778471354149,33.15,80712.18,0.0,-0.79745,0.00019,12.91478]
[1778471359705,33.14,80711.57,0.0,-0.79758,0.00019,12.9095]
[1778471365222,33.14,80713.45,0.0,-0.79726,0.00019,12.92209]
[1778471370259,33.14,80710.9,0.0,-0.79776,0.00019,12.90273]
[1778471375307,33.14,80712.99,0.0,-0.79746,0.00019,12.91062]
[1778471376305,33.14,80703.76,0.0,-0.79917,0.00019,12.84365]
[1778471377311,33.13,80689.41,0.0,-0.80183,0.00018,12.73888]
[1778471378318,33.13,80690.46,0.0,-0.80164,0.00018,12.74639]
[1778471383353,33.13,80690.66,0.0,-0.80162,0.00018,12.74706]
[1778471388389,33.13,80687.85,0.0,-0.80216,0.00018,12.7257]
[1778471396443,33.12,80686.37,0.0,-0.80247,0.00018,12.71339]
[1778471401479,33.12,80684.4,0.0,-0.80286,0.00018,12.69794]
[1778471404501,33.12,80671.91,0.0,-0.80515,0.00018,12.60606]
[1778471405507,33.12,80671.54,0.0,-0.80523,0.00018,12.60322]
[1778471408527,33.11,80678.34,0.0,-0.804,0.00018,12.65235]
[1778471413562,33.11,80681.11,0.0,-0.80352,0.00018,12.67176]
[1778471420130,33.11,80682.35,0.0,-0.80333,0.00018,12.6793]
[1778471425647,33.1,80682.19,0.0,-0.80339,0.00018,12.67702]
[1778471430686,33.1,80681.27,0.0,-0.80358,0.00018,12.6692]
[1778471435722,33.09,80680.56,0.0,-0.80381,0.00018,12.6564]
[1778471440756,33.09,80682.41,0.0,-0.8035,0.00018,12.66885]
[1778471445791,33.09,80685.53,0.0,-0.80296,0.00018,12.69054]
[1778471447807,33.08,80690.73,0.0,-0.80202,0.00018,12.72798]
[1778471449821,33.08,80699.13,0.0,-0.80048,0.00018,12.78861]
[1778471451835,33.08,80704.66,0.0,-0.79948,0.00019,12.82814]
[1778471453849,33.08,80709.45,0.0,-0.7986,0.00019,12.86269]
[1778471458883,33.08,80708.46,0.0,-0.79879,0.00019,12.85515]
[1778471462916,33.08,80713.86,0.0,-0.79779,0.00019,12.8942]
[1778471467950,33.08,80712.38,0.0,-0.79807,0.00019,12.88319]
[1778471472982,33.07,80713.74,0.0,-0.79783,0.00019,12.89286]
[1778471478018,33.07,80714.25,0.0,-0.79773,0.00019,12.89643]
[1778471485067,33.07,80716.3,0.0,-0.79736,0.00019,12.91117]
[1778471490104,33.07,80719.68,0.0,-0.79673,0.00019,12.93555]
[1778471495138,33.07,80714.88,0.0,-0.7977,0.00019,12.89404]
[1778471500175,33.07,80713.93,0.0,-0.79787,0.00019,12.88725]
[1778471503200,33.07,80704.27,0.0,-0.79968,0.00019,12.8166]
[1778471506217,33.07,80698.04,0.0,-0.80085,0.00018,12.77056]
[1778471509238,33.07,80693.01,0.0,-0.80179,0.00018,12.73325]
[1778471511252,33.07,80685.68,0.0,-0.80315,0.00018,12.67934]
[1778471512259,33.07,80682.77,0.0,-0.80368,0.00018,12.65793]
[1778471517293,33.06,80684.81,0.0,-0.80333,0.00018,12.67223]
[1778471522329,33.06,80685.42,0.0,-0.80323,0.00018,12.67604]
[1778471527366,33.06,80682.97,0.0,-0.8037,0.00018,12.65752]
[1778471533407,33.06,80691.92,0.0,-0.80207,0.00018,12.72209]
[1778471539451,33.05,80690.65,0.0,-0.80234,0.00018,12.71157]
[1778471544484,33.05,80688.33,0.0,-0.80279,0.00018,12.69356]
[1778471549519,33.04,80691.46,0.0,-0.80225,0.00018,12.71523]
[1778471554554,33.04,80698.64,0.0,-0.80103,0.00018,12.75981]
[1778471555561,33.04,80704.26,0.0,-0.8,0.00019,12.80048]
[1778471561114,33.03,80707.37,0.0,-0.79947,0.00019,12.82131]
[1778471566638,33.03,80712.36,0.0,-0.79858,0.00019,12.85625]
[1778471571184,33.02,80717.55,0.0,-0.79763,0.00019,12.8933]
[1778471574694,33.02,80711.76,0.0,-0.79873,0.00019,12.85044]
[1778471579729,33.02,80716.05,0.0,-0.79795,0.00019,12.88098]
[1778471584764,33.02,80716.29,0.0,-0.79792,0.00019,12.88209]
[1778471589798,33.01,80717.96,0.0,-0.79762,0.00019,12.89368]
[1778471594834,33.01,80717.72,0.0,-0.79768,0.00019,12.89139]
[1778471596852,33.01,80732.45,0.0,-0.79493,0.00019,12.99818]
[1778471597855,33.01,80741.99,0.0,-0.79313,0.00019,13.06706]
[1778471598862,33.01,80740.97,0.0,-0.79333,0.00019,13.05938]
[1778471603896,33.0,80742.86,0.0,-0.79301,0.00019,13.07161]
[1778471608932,33.0,80744.18,0.0,-0.7928,0.00019,13.0797]
[1778471613968,32.99,80748.37,0.0,-0.79212,0.00019,13.10194]
[1778471619002,32.99,80750.74,0.0,-0.79169,0.00019,13.11813]
[1778471624037,32.99,80754.49,0.0,-0.79101,0.00019,13.14418]
[1778471628067,32.98,80745.48,0.0,-0.79274,0.00019,13.07821]
[1778471629074,32.98,80740.96,0.0,-0.7936,0.00019,13.04534]
[1778471634109,32.98,80736.65,0.0,-0.79443,0.00019,13.01357]
[1778471639143,32.98,80739.32,0.0,-0.79394,0.00019,13.03236]
[1778471644179,32.98,80732.03,0.0,-0.79534,0.00019,12.97877]
[1778471645186,32.97,80729.46,0.0,-0.79583,0.00019,12.95967]
[1778471650221,32.97,80724.59,0.0,-0.7968,0.00019,12.9223]
[1778471655256,32.96,80723.7,0.0,-0.79701,0.00019,12.91402]
[1778471662308,32.95,80723.01,0.0,-0.79722,0.00019,12.90612]
[1778471667343,32.94,80723.94,0.0,-0.79709,0.00019,12.91107]
[1778471673385,32.94,80724.92,0.0,-0.79704,0.00019,12.90944]
[1778471678420,32.93,80722.72,0.0,-0.79749,0.00019,12.89181]
[1778471683455,32.93,80724.07,0.0,-0.79726,0.00019,12.90068]
[1778471688490,32.92,80724.78,0.0,-0.79716,0.00019,12.90489]
[1778471693524,32.92,80727.43,0.0,-0.79669,0.00019,12.92311]
[1778471698560,32.91,80723.95,0.0,-0.79737,0.00019,12.89664]
[1778471703595,32.91,80724.38,0.0,-0.79731,0.00019,12.8988]
[1778471709636,32.91,80721.51,0.0,-0.79788,0.00019,12.87673]
[1778471714671,32.9,80721.51,0.0,-0.79791,0.00019,12.8758]
[1778471719706,32.9,80719.86,0.0,-0.79824,0.00019,12.86283]
[1778471724742,32.9,80723.07,0.0,-0.79766,0.00019,12.88535]
[1778471729777,32.89,80725.45,0.0,-0.79724,0.00019,12.90162]
[1778471734814,32.89,80724.62,0.0,-0.7975,0.00019,12.88787]
[1778471739847,32.89,80723.71,0.0,-0.7977,0.00019,12.8802]
[1778471744882,32.88,80723.72,0.0,-0.79772,0.00019,12.8793]
[1778471749921,32.88,80722.79,0.0,-0.79794,0.00019,12.87079]
[1778471754956,32.87,80724.31,0.0,-0.79771,0.00019,12.88007]
[1778471759993,32.86,80722.84,0.0,-0.79803,0.00019,12.86747]
[1778471765028,32.86,80722.89,0.0,-0.79807,0.00019,12.86605]
[1778471770063,32.85,80723.86,0.0,-0.79793,0.00019,12.87133]
[1778471775098,32.85,80725.6,0.0,-0.79764,0.00019,12.88293]
[1778471780133,32.84,80724.83,0.0,-0.7978,0.00019,12.87636]
[1778471784161,32.84,80731.82,0.0,-0.79651,0.00019,12.92666]
[1778471789196,32.84,80731.51,0.0,-0.7966,0.00019,12.92324]
[1778471794231,32.83,80731.55,0.0,-0.79669,0.00019,12.91589]
[1778471800276,32.83,80729.53,0.0,-0.7971,0.00019,12.89995]
[1778471805308,32.82,80729.37,0.0,-0.79716,0.00019,12.89782]
[1778471810342,32.82,80729.1,0.0,-0.79723,0.00019,12.89491]
[1778471815378,32.82,80731.21,0.0,-0.79687,0.00019,12.9092]
[1778471821420,32.81,80731.31,0.0,-0.79691,0.00019,12.90758]
[1778471824441,32.8,80724.16,0.0,-0.7983,0.00019,12.85369]
[1778471831491,32.79,80725.85,0.0,-0.79804,0.00019,12.86369]
[1778471837533,32.79,80726.07,0.0,-0.79805,0.00019,12.8633]
[1778471843164,32.78,80725.9,0.0,-0.79813,0.00019,12.8604]
[1778471847605,32.77,80718.47,0.0,-0.79956,0.00019,12.80429]
[1778471852640,32.77,80718.97,0.0,-0.79958,0.00019,12.80011]
[1778471857676,32.77,80718.49,0.0,-0.7997,0.00019,12.7954]
[1778471863305,32.76,80716.01,0.0,-0.80018,0.00019,12.77623]
[1778471866738,32.76,80709.08,0.0,-0.8015,0.00019,12.72459]
[1778471868751,32.76,80709.11,0.0,-0.80149,0.00019,12.72463]
[1778471873787,32.76,80706.96,0.0,-0.80191,0.00019,12.70837]
[1778471876807,32.76,80713.1,0.0,-0.80077,0.00019,12.75342]
[1778471881843,32.76,80713.33,0.0,-0.80073,0.00019,12.75464]
[1778471886878,32.75,80712.47,0.0,-0.8009,0.00019,12.74794]
[1778471891913,32.75,80716.41,0.0,-0.80018,0.00019,12.77648]
[1778471903586,32.75,80717.44,0.0,-0.80002,0.00019,12.78293]
[1778471909032,32.75,80715.58,0.0,-0.80038,0.00019,12.76876]
[1778471914067,32.75,80715.38,0.0,-0.8005,0.00019,12.76038]
[1778471919102,32.74,80716.13,0.0,-0.80036,0.00019,12.76555]
[1778471924136,32.74,80716.92,0.0,-0.80022,0.00019,12.77104]
[1778471929172,32.74,80717.24,0.0,-0.80017,0.00019,12.77311]
[1778471934208,32.74,80717.33,0.0,-0.80016,0.00019,12.77354]
[1778471939242,32.74,80717.53,0.0,-0.80013,0.00019,12.77484]
[1778471945283,32.74,80719.56,0.0,-0.79975,0.00019,12.78955]
[1778471951325,32.74,80723.03,0.0,-0.79911,0.00019,12.81471]
[1778471957367,32.74,80722.92,0.0,-0.79914,0.00019,12.81358]
[1778471959381,32.74,80731.21,0.0,-0.79758,0.00019,12.87434]
[1778471960389,32.74,80733.85,0.0,-0.79709,0.00019,12.89358]
[1778471965423,32.74,80735.86,0.0,-0.79672,0.00019,12.90793]
[1778471970459,32.74,80736.58,0.0,-0.79656,0.00019,12.91404]
[1778471974487,32.74,80729.68,0.0,-0.79792,0.00019,12.85759]
[1778471979522,32.75,80729.17,0.0,-0.79798,0.00019,12.85499]
[1778471984557,32.75,80729.05,0.0,-0.79797,0.00019,12.85528]
[1778471989592,32.75,80727.52,0.0,-0.79825,0.00019,12.84457]
[1778471994626,32.75,80726.09,0.0,-0.79853,0.00019,12.83363]
[1778471999661,32.75,80725.96,0.0,-0.79856,0.00019,12.83246]
[1778472002684,32.75,80711.23,0.0,-0.80132,0.00019,12.72427]
[1778472003691,32.75,80712.19,0.0,-0.80114,0.00019,12.73138]
[1778472006717,32.75,80704.62,0.0,-0.80255,0.00019,12.67566]
[1778472008732,32.75,80701.83,0.0,-0.80306,0.00019,12.65532]
[1778472011746,32.75,80691.66,0.0,-0.80493,0.00018,12.58041]
[1778472012753,32.75,80700.99,0.0,-0.8032,0.00019,12.64958]
[1778472013760,32.75,80701.77,0.0,-0.80305,0.00019,12.65542]
[1778472018794,32.75,80702.46,0.0,-0.80292,0.00019,12.66085]
[1778472021820,32.75,80705.26,0.0,-0.8024,0.00019,12.68154]
[1778472026851,32.75,80705.77,0.0,-0.8023,0.00019,12.68528]
[1778472032892,32.75,80705.41,0.0,-0.80244,0.00019,12.676]
[1778472037933,32.75,80705.71,0.0,-0.80239,0.00019,12.67818]
[1778472042967,32.75,80702.13,0.0,-0.80305,0.00019,12.65183]
[1778472048004,32.75,80703.49,0.0,-0.8028,0.00019,12.66183]
[1778472054647,32.75,80698.25,0.0,-0.80378,0.00019,12.62293]
[1778472062102,32.75,80695.93,0.0,-0.80422,0.00019,12.60544]
[1778472068144,32.75,80690.5,0.0,-0.80523,0.00018,12.56502]
[1778472072173,32.75,80685.01,0.0,-0.80624,0.00018,12.52432]
[1778472073179,32.75,80678.11,0.0,-0.80751,0.00018,12.47322]
[1778472074787,32.75,80678.15,0.0,-0.8075,0.00018,12.47364]
[1778472080227,32.75,80678.22,0.0,-0.80748,0.00018,12.47443]
[1778472085263,32.75,80678.97,0.0,-0.80733,0.00018,12.4803]
[1778472090298,32.75,80680.04,0.0,-0.80713,0.00018,12.48854]
[1778472093320,32.75,80668.6,0.0,-0.80929,0.00018,12.39734]
[1778472094927,32.76,80678.43,0.0,-0.80748,0.00018,12.47059]
[1778472096340,32.76,80683.7,0.0,-0.80651,0.00018,12.50973]
[1778472101375,32.76,80681.45,0.0,-0.80692,0.00018,12.49337]
[1778472106410,32.76,80682.35,0.0,-0.80674,0.00018,12.50033]
[1778472108424,32.76,80675.1,0.0,-0.80807,0.00018,12.44676]
[1778472113459,32.76,80675.69,0.0,-0.80795,0.00018,12.45173]
[1778472118494,32.76,80673.34,0.0,-0.80836,0.00018,12.43496]
[1778472123529,32.77,80670.7,0.0,-0.80882,0.00018,12.41609]
[1778472128564,32.77,80671.23,0.0,-0.80871,0.00018,12.42077]
[1778472132592,32.77,80676.28,0.0,-0.80777,0.00018,12.45874]
[1778472137626,32.77,80675.24,0.0,-0.80795,0.00018,12.45149]
[1778472143668,32.77,80675.96,0.0,-0.8078,0.00018,12.45737]
[1778472148706,32.77,80676.09,0.0,-0.80777,0.00018,12.45874]
[1778472151726,32.78,80670.69,0.0,-0.80882,0.00018,12.41239]
[1778472153740,32.78,80671.62,0.0,-0.80865,0.00018,12.41951]
[1778472155754,32.78,80665.46,0.0,-0.80976,0.00018,12.37411]
[1778472157768,32.78,80665.67,0.0,-0.80971,0.00018,12.37605]
[1778472162803,32.78,80663.65,0.0,-0.81005,0.00018,12.36217]
[1778472165848,32.78,80685.58,0.0,-0.80604,0.00018,12.5249]
[1778472166847,32.78,80696.98,0.0,-0.80393,0.00019,12.60933]
[1778472167858,32.78,80713.69,0.0,-0.80082,0.00019,12.73246]
[1778472168861,32.78,80714.21,0.0,-0.80073,0.00019,12.73606]
[1778472173896,32.78,80717.97,0.0,-0.80003,0.00019,12.76348]
[1778472178931,32.78,80718.58,0.0,-0.79994,0.00019,12.76699]
[1778472183965,32.78,80719.73,0.0,-0.79973,0.00019,12.77544]
[1778472189000,32.78,80719.75,0.0,-0.79972,0.00019,12.7756]
[1778472192023,32.78,80712.07,0.0,-0.80116,0.00019,12.71919]
[1778472193030,32.78,80711.96,0.0,-0.80118,0.00019,12.71847]
[1778472197058,32.78,80706.51,0.0,-0.80218,0.00019,12.67878]
[1778472199071,32.78,80699.21,0.0,-0.80354,0.00019,12.62495]
[1778472204107,32.78,80696.44,0.0,-0.80405,0.00019,12.60462]
[1778472209142,32.78,80695.02,0.0,-0.80431,0.00018,12.59416]
[1778472214177,32.78,80692.95,0.0,-0.80477,0.00018,12.57226]
[1778472219211,32.78,80696.02,0.0,-0.8042,0.00019,12.59481]
[1778472224247,32.78,80693.3,0.0,-0.80471,0.00018,12.57459]
[1778472229281,32.78,80694.78,0.0,-0.80443,0.00018,12.5855]
[1778472234317,32.78,80693.13,0.0,-0.80474,0.00018,12.57318]
[1778472239352,32.78,80691.49,0.0,-0.80505,0.00018,12.56093]
[1778472242373,32.78,80702.3,0.0,-0.80305,0.00019,12.64048]
[1778472248415,32.78,80706.91,0.0,-0.80219,0.00019,12.67456]
[1778472253450,32.78,80708.87,0.0,-0.80182,0.00019,12.68919]
[1778472258485,32.78,80706.19,0.0,-0.80231,0.00019,12.66975]
[1778472263520,32.78,80710.0,0.0,-0.80159,0.00019,12.69827]
[1778472271576,32.78,80710.88,0.0,-0.80148,0.00019,12.69886]
[1778472278626,32.78,80715.15,0.0,-0.8007,0.00019,12.72976]
[1778472279633,32.78,80724.64,0.0,-0.79892,0.00019,12.79937]
[1778472280644,32.78,80727.23,0.0,-0.79843,0.00019,12.81836]
[1778472282659,32.78,80693.96,0.0,-0.80464,0.00018,12.57366]
[1778472287704,32.78,80694.2,0.0,-0.80459,0.00018,12.57571]
[1778472292728,32.78,80692.24,0.0,-0.80494,0.00018,12.56153]
[1778472297762,32.79,80690.76,0.0,-0.80521,0.00018,12.5508]
[1778472302800,32.79,80689.97,0.0,-0.80535,0.00018,12.54509]
[1778472304813,32.79,80698.79,0.0,-0.80372,0.00019,12.61019]
[1778472306826,32.79,80700.11,0.0,-0.80347,0.00019,12.62005]
[1778472310854,32.79,80705.3,0.0,-0.8025,0.00019,12.65847]
[1778472315889,32.79,80708.19,0.0,-0.80196,0.00019,12.68006]
[1778472318911,32.79,80714.55,0.0,-0.80078,0.00019,12.72651]
[1778472323946,32.78,80715.17,0.0,-0.80068,0.00019,12.73032]
[1778472328981,32.78,80715.49,0.0,-0.80062,0.00019,12.73272]
[1778472333011,32.79,80721.2,0.0,-0.79961,0.00019,12.76853]
[1778472338044,32.79,80719.99,0.0,-0.79981,0.00019,12.76062]
[1778472343080,32.79,80721.19,0.0,-0.79956,0.00019,12.77042]
[1778472350130,32.8,80720.22,0.0,-0.79971,0.00019,12.7645]
[1778472355163,32.8,80719.45,0.0,-0.79986,0.00019,12.75894]
[1778472360198,32.8,80718.9,0.0,-0.79995,0.00019,12.75542]
[1778472365234,32.8,80713.24,0.0,-0.80098,0.00019,12.71493]
[1778472367248,32.8,80710.73,0.0,-0.80145,0.00019,12.69633]
[1778472372283,32.8,80712.97,0.0,-0.80104,0.00019,12.7124]
[1778472377318,32.8,80715.07,0.0,-0.80066,0.00019,12.7274]
[1778472382353,32.8,80714.27,0.0,-0.80082,0.00019,12.72103]
[1778472389403,32.8,80714.44,0.0,-0.80081,0.00019,12.72163]
[1778472394438,32.79,80714.44,0.0,-0.80089,0.00019,12.71461]
[1778472400480,32.79,80714.91,0.0,-0.80082,0.00019,12.71754]
[1778472405514,32.79,80715.54,0.0,-0.80071,0.00019,12.72169]
[1778472411568,32.79,80721.77,0.0,-0.79954,0.00019,12.76752]
[1778472417183,32.8,80721.52,0.0,-0.79956,0.00019,12.76692]
[1778472422646,32.8,80717.79,0.0,-0.80025,0.00019,12.73984]
[1778472423652,32.8,80711.46,0.0,-0.80144,0.00019,12.6932]
[1778472424660,32.8,80711.74,0.0,-0.80138,0.00019,12.6952]
[1778472429694,32.79,80710.35,0.0,-0.80165,0.00019,12.68473]
[1778472434730,32.79,80711.04,0.0,-0.80153,0.00019,12.68958]
[1778472439765,32.79,80714.04,0.0,-0.80098,0.00019,12.7113]
[1778472443793,32.79,80723.01,0.0,-0.7993,0.00019,12.77688]
[1778472444800,32.79,80726.05,0.0,-0.79873,0.00019,12.7992]
[1778472449839,32.8,80725.42,0.0,-0.79883,0.00019,12.79546]
[1778472454874,32.8,80727.53,0.0,-0.79848,0.00019,12.80522]
[1778472456888,32.8,80735.62,0.0,-0.79694,0.00019,12.86474]
[1778472461927,32.8,80736.01,0.0,-0.79686,0.00019,12.86799]
[1778472463941,32.8,80744.48,0.0,-0.79525,0.00019,12.92995]
[1778472466965,32.8,80738.71,0.0,-0.79635,0.00019,12.88779]
[1778472472005,32.8,80741.1,0.0,-0.79589,0.00019,12.90528]
[1778472474016,32.8,80729.93,0.0,-0.79801,0.00019,12.82356]
[1778472475022,32.8,80728.62,0.0,-0.79826,0.00019,12.81386]
[1778472480057,32.8,80726.74,0.0,-0.7986,0.00019,12.80061]
[1778472485092,32.8,80729.81,0.0,-0.798,0.00019,12.8236]
[1778472490142,32.81,80728.31,0.0,-0.79828,0.00019,12.81301]
[1778472495168,32.81,80728.8,0.0,-0.79817,0.00019,12.81697]
[1778472500204,32.81,80731.16,0.0,-0.79772,0.00019,12.83466]
[1778472504231,32.81,80724.82,0.0,-0.79891,0.00019,12.78822]
[1778472506245,32.81,80715.42,0.0,-0.80068,0.00019,12.71916]
[1778472507254,32.81,80710.92,0.0,-0.80153,0.00019,12.68566]
[1778472510275,32.81,80709.36,0.0,-0.80183,0.00019,12.67381]
[1778472515310,32.8,80709.18,0.0,-0.80195,0.00019,12.66541]
[1778472520345,32.8,80711.03,0.0,-0.80162,0.00019,12.6786]
[1778472524375,32.8,80693.35,0.0,-0.80491,0.00018,12.54802]
[1778472525382,32.8,80692.17,0.0,-0.80512,0.00018,12.53939]
[1778472530416,32.8,80691.31,0.0,-0.80527,0.00018,12.53351]
[1778472535452,32.8,80693.1,0.0,-0.80493,0.00018,12.54712]
[1778472539481,32.8,80684.89,0.0,-0.80644,0.00018,12.48674]
[1778472540487,32.8,80681.39,0.0,-0.80708,0.00018,12.46082]
[1778472542505,32.8,80669.26,0.0,-0.8093,0.00018,12.37098]
[1778472543509,32.8,80666.79,0.0,-0.80975,0.00018,12.35276]
[1778472548106,32.81,80655.2,0.0,-0.81184,0.00018,12.26727]
[1778472549551,32.81,80651.5,0.0,-0.8125,0.00018,12.24]
[1778472552571,32.81,80647.4,0.0,-0.81323,0.00018,12.2099]
[1778472558176,32.81,80649.83,0.0,-0.81278,0.00018,12.22865]
[1778472562641,32.81,80661.3,0.0,-0.81068,0.00018,12.31445]
[1778472563650,32.81,80665.39,0.0,-0.80994,0.00018,12.34494]
[1778472564657,32.81,80672.32,0.0,-0.80867,0.00018,12.3964]
[1778472565664,32.81,80672.56,0.0,-0.80863,0.00018,12.39824]
[1778472570701,32.82,80669.96,0.0,-0.80909,0.00018,12.37937]
[1778472575734,32.82,80669.06,0.0,-0.80932,0.00018,12.36656]
[1778472580769,32.82,80669.6,0.0,-0.80921,0.00018,12.37107]
[1778472583790,32.82,80661.48,0.0,-0.81068,0.00018,12.31113]
[1778472584797,32.82,80660.14,0.0,-0.81092,0.00018,12.30134]
[1778472588390,32.82,80654.63,0.0,-0.8119,0.00018,12.26089]
[1778472589834,32.82,80647.22,0.0,-0.81323,0.00018,12.20616]
[1778472590842,32.82,80646.52,0.0,-0.81335,0.00018,12.2012]
[1778472591849,32.82,80629.09,0.0,-0.81647,0.00018,12.07163]
[1778472592856,32.82,80625.61,0.0,-0.81709,0.00018,12.04578]
[1778472597891,32.83,80627.69,0.0,-0.8167,0.00018,12.06203]
[1778472602927,32.83,80628.77,0.0,-0.81648,0.00018,12.07123]
[1778472607962,32.83,80623.58,0.0,-0.81737,0.00018,12.03377]
[1778472612997,32.84,80624.79,0.0,-0.81713,0.00018,12.04361]
[1778472618031,32.84,80637.76,0.0,-0.81479,0.00018,12.14143]
[1778472619039,32.84,80639.34,0.0,-0.8145,0.00018,12.1534]
[1778472624076,32.85,80641.25,0.0,-0.81414,0.00018,12.16861]
[1778472629110,32.85,80641.67,0.0,-0.81404,0.00018,12.17269]
[1778472632132,32.85,80649.89,0.0,-0.81261,0.00018,12.22782]
[1778472637166,32.85,80649.17,0.0,-0.81273,0.00018,12.223]
[1778472641195,32.85,80643.28,0.0,-0.81378,0.00018,12.17983]
[1778472644215,32.86,80642.02,0.0,-0.81399,0.00018,12.17105]
[1778472647236,32.86,80647.25,0.0,-0.81304,0.00018,12.21044]
[1778472653279,32.86,80648.17,0.0,-0.81285,0.00018,12.2182]
[1778472658318,32.86,80651.28,0.0,-0.81227,0.00018,12.242]
[1778472663355,32.87,80651.1,0.0,-0.81228,0.00018,12.2413]
[1778472668391,32.87,80651.87,0.0,-0.81213,0.00018,12.24773]
[1778472674435,32.87,80652.76,0.0,-0.81195,0.00018,12.25501]
[1778472679469,32.87,80653.3,0.0,-0.81184,0.00018,12.25951]
[1778472684505,32.87,80669.1,0.0,-0.80896,0.00018,12.37691]
[1778472685511,32.87,80676.26,0.0,-0.80766,0.00018,12.42976]
[1778472686523,32.87,80676.59,0.0,-0.8076,0.00018,12.43208]
[1778472691552,32.87,80675.26,0.0,-0.80793,0.00018,12.41503]
[1778472696588,32.87,80673.96,0.0,-0.80819,0.00018,12.40472]
[1778472699166,32.87,80686.9,0.0,-0.80582,0.00018,12.49992]
[1778472699611,32.87,80686.9,0.0,-0.80583,0.00018,12.4998]
[1778472703639,32.87,80679.5,0.0,-0.8072,0.00018,12.44464]
[1778472704645,32.86,80671.84,0.0,-0.8086,0.00018,12.38795]
[1778472705653,32.86,80666.94,0.0,-0.8095,0.00018,12.35168]
[1778472707667,32.86,80667.13,0.0,-0.80946,0.00018,12.35312]
[1778472712701,32.86,80666.11,0.0,-0.80965,0.00018,12.34559]
[1778472717736,32.86,80672.39,0.0,-0.80852,0.00018,12.39144]
[1778472719307,32.86,80677.58,0.0,-0.80757,0.00018,12.42977]
[1778472719750,32.86,80677.58,0.0,-0.80757,0.00018,12.42969]
[1778472722772,32.86,80672.55,0.0,-0.8085,0.00018,12.39229]
[1778472726801,32.86,80667.36,0.0,-0.80945,0.00018,12.35377]
[1778472731835,32.86,80667.43,0.0,-0.80944,0.00018,12.35412]
[1778472736870,32.86,80666.28,0.0,-0.80965,0.00018,12.34536]
[1778472741904,32.86,80665.26,0.0,-0.80985,0.00018,12.33753]
[1778472746940,32.86,80664.99,0.0,-0.8099,0.00018,12.33523]
[1778472751974,32.86,80665.28,0.0,-0.80993,0.00018,12.33037]
[1778472757010,32.86,80661.7,0.0,-0.81059,0.00018,12.30346]
[1778472758016,32.85,80656.47,0.0,-0.81154,0.00018,12.26465]
[1778472759587,32.85,80655.79,0.0,-0.81166,0.00018,12.25961]
[1778472763052,32.85,80665.57,0.0,-0.8099,0.00018,12.33166]
[1778472764059,32.85,80667.67,0.0,-0.80952,0.00018,12.34699]
[1778472766074,32.85,80662.33,0.0,-0.8105,0.00018,12.30729]
[1778472771108,32.85,80661.78,0.0,-0.8106,0.00018,12.30302]
[1778472773122,32.85,80669.24,0.0,-0.80925,0.00018,12.35816]
[1778472774129,32.85,80672.94,0.0,-0.80858,0.00018,12.38541]
[1778472779163,32.85,80670.94,0.0,-0.80896,0.00018,12.3699]
[1778472784198,32.85,80668.93,0.0,-0.80934,0.00018,12.35433]
[1778472789797,32.84,80667.71,0.0,-0.80959,0.00018,12.34451]
[1778472795275,32.84,80666.36,0.0,-0.80985,0.00018,12.33386]
[1778472799305,32.84,80680.04,0.0,-0.80736,0.00018,12.43459]
[1778472800311,32.84,80680.61,0.0,-0.80726,0.00018,12.43857]
[1778472805348,32.83,80685.03,0.0,-0.80648,0.00018,12.47005]
[1778472806355,32.83,80693.15,0.0,-0.80499,0.00018,12.52973]
[1778472807370,32.83,80694.79,0.0,-0.80469,0.00018,12.5417]
[1778472812401,32.83,80692.57,0.0,-0.8052,0.00018,12.51764]
[1778472816431,32.83,80677.2,0.0,-0.80804,0.00018,12.40348]
[1778472818444,32.83,80675.31,0.0,-0.8084,0.00018,12.38919]
[1778472823490,32.82,80675.48,0.0,-0.80838,0.00018,12.38982]
[1778472828525,32.82,80672.22,0.0,-0.80899,0.00018,12.36513]
[1778472834567,32.82,80671.31,0.0,-0.80917,0.00018,12.35783]
[1778472837588,32.82,80666.15,0.0,-0.81012,0.00018,12.31935]
[1778472843630,32.82,80666.44,0.0,-0.81008,0.00018,12.32112]
[1778472848664,32.82,80663.71,0.0,-0.81058,0.00018,12.30056]
[1778472855714,32.82,80664.97,0.0,-0.81036,0.00018,12.30949]
[1778472860749,32.81,80667.64,0.0,-0.80989,0.00018,12.32887]
[1778472865785,32.81,80666.33,0.0,-0.81013,0.00018,12.31875]
[1778472870819,32.81,80663.45,0.0,-0.81067,0.00018,12.2971]
[1778472875854,32.81,80663.97,0.0,-0.81065,0.00018,12.29405]
[1778472880889,32.81,80663.71,0.0,-0.81071,0.00018,12.29186]
[1778472886932,32.81,80663.94,0.0,-0.81067,0.00018,12.29326]
[1778472891966,32.81,80665.65,0.0,-0.81037,0.00018,12.30556]
[1778472896006,32.81,80655.11,0.0,-0.81229,0.00018,12.22685]
[1778472897005,32.81,80636.6,0.0,-0.81562,0.00018,12.08916]
[1778472898012,32.81,80626.83,0.0,-0.81737,0.00018,12.01621]
[1778472899019,32.81,80627.52,0.0,-0.81725,0.00018,12.02131]
[1778472903077,32.81,80636.1,0.0,-0.81571,0.00018,12.08551]
[1778472904097,32.81,80641.57,0.0,-0.81473,0.00018,12.12627]
[1778472907102,32.8,80644.66,0.0,-0.81419,0.00018,12.14872]
[1778472910638,32.8,80652.22,0.0,-0.81284,0.00018,12.2044]
[1778472916165,32.8,80655.6,0.0,-0.81225,0.00018,12.22863]
[1778472921199,32.8,80660.47,0.0,-0.81137,0.00018,12.2646]
[1778472926237,32.8,80667.17,0.0,-0.81015,0.00018,12.31443]
[1778472927243,32.8,80667.75,0.0,-0.81005,0.00018,12.31875]
[1778472932279,32.8,80666.52,0.0,-0.81034,0.00018,12.30306]
[1778472937313,32.8,80665.6,0.0,-0.81051,0.00018,12.29631]
[1778472940335,32.8,80670.89,0.0,-0.80954,0.00018,12.3356]
[1778472943356,32.8,80671.01,0.0,-0.80952,0.00018,12.33636]
[1778472950412,32.8,80669.36,0.0,-0.80983,0.00018,12.32378]
[1778472952419,32.8,80679.75,0.0,-0.80794,0.00018,12.40064]
[1778472953427,32.8,80680.01,0.0,-0.80789,0.00018,12.40241]
[1778472958461,32.8,80684.65,0.0,-0.80706,0.00018,12.43602]
[1778472961483,32.79,80692.87,0.0,-0.80555,0.00018,12.49633]
[1778472963497,32.79,80691.95,0.0,-0.80573,0.00018,12.48915]
[1778472965510,32.79,80693.65,0.0,-0.80543,0.00018,12.5014]
[1778472970544,32.79,80697.08,0.0,-0.80481,0.00019,12.52592]
[1778472975580,32.79,80699.09,0.0,-0.80445,0.00019,12.54032]
[1778472979608,32.79,80704.35,0.0,-0.80347,0.00019,12.57921]
[1778472984650,32.79,80709.23,0.0,-0.80256,0.00019,12.61513]
[1778472989681,32.78,80707.62,0.0,-0.80289,0.00019,12.60242]
[1778472994713,32.78,80708.96,0.0,-0.80271,0.00019,12.6057]
[1778472999748,32.78,80708.44,0.0,-0.80281,0.00019,12.60188]
[1778473000757,32.78,80699.93,0.0,-0.80439,0.00019,12.53896]
[1778473001763,32.78,80699.33,0.0,-0.80451,0.00019,12.53444]
[1778473003776,32.78,80692.4,0.0,-0.80579,0.00018,12.4831]
[1778473008812,32.78,80691.23,0.0,-0.80602,0.00018,12.47427]
[1778473014852,32.78,80690.23,0.0,-0.8062,0.00018,12.4668]
[1778473019888,32.78,80689.52,0.0,-0.80634,0.00018,12.46119]
[1778473025930,32.78,80689.48,0.0,-0.80638,0.00018,12.4598]
[1778473031483,32.77,80690.41,0.0,-0.80623,0.00018,12.4658]
[1778473037006,32.77,80691.02,0.0,-0.80612,0.00018,12.47]
[1778473042041,32.77,80692.14,0.0,-0.80592,0.00018,12.47832]
[1778473047077,32.77,80694.6,0.0,-0.80546,0.00019,12.49647]
[1778473052112,32.77,80694.87,0.0,-0.80549,0.00019,12.49178]
[1778473058153,32.77,80692.65,0.0,-0.8059,0.00018,12.47536]
[1778473059161,32.77,80681.52,0.0,-0.80795,0.00018,12.393]
[1778473060168,32.77,80677.66,0.0,-0.80866,0.00018,12.36437]
[1778473065203,32.77,80675.42,0.0,-0.80908,0.00018,12.34746]
[1778473067217,32.77,80669.82,0.0,-0.8101,0.00018,12.30586]
[1778473070239,32.77,80674.9,0.0,-0.80917,0.00018,12.34349]
[1778473071830,32.77,80676.82,0.0,-0.80882,0.00018,12.35768]
[1778473077287,32.77,80675.73,0.0,-0.80902,0.00018,12.34974]
[1778473083329,32.77,80673.71,0.0,-0.80939,0.00018,12.33486]
[1778473088364,32.77,80675.23,0.0,-0.80911,0.00018,12.34621]
[1778473093399,32.77,80674.64,0.0,-0.80921,0.00018,12.34203]
[1778473098434,32.77,80675.19,0.0,-0.8091,0.00018,12.34641]
[1778473103469,32.77,80673.71,0.0,-0.80939,0.00018,12.33473]
[1778473108504,32.77,80671.44,0.0,-0.80981,0.00018,12.31787]
[1778473113539,32.77,80671.81,0.0,-0.80981,0.00018,12.31418]
[1778473114547,32.77,80686.46,0.0,-0.80712,0.00018,12.42279]
[1778473115553,32.77,80686.53,0.0,-0.80711,0.00018,12.42321]
[1778473120587,32.77,80689.54,0.0,-0.80656,0.00018,12.44504]
[1778473125630,32.77,80689.95,0.0,-0.8065,0.00018,12.44759]
[1778473130664,32.77,80692.11,0.0,-0.80611,0.00018,12.46323]
[1778473132683,32.77,80699.56,0.0,-0.80473,0.00019,12.51814]
[1778473134693,32.77,80703.27,0.0,-0.80405,0.00019,12.54524]
[1778473139728,32.76,80702.61,0.0,-0.8042,0.00019,12.53955]
[1778473141742,32.76,80696.16,0.0,-0.8054,0.00019,12.49158]
[1778473142749,32.76,80690.86,0.0,-0.80638,0.00018,12.45228]
[1778473145770,32.76,80689.83,0.0,-0.80658,0.00018,12.4445]
[1778473147784,32.76,80684.68,0.0,-0.80753,0.00018,12.40628]
[1778473150805,32.76,80684.7,0.0,-0.80754,0.00018,12.40584]
[1778473155847,32.75,80688.03,0.0,-0.80696,0.00018,12.4294]
[1778473160879,32.75,80689.06,0.0,-0.80678,0.00018,12.43644]
[1778473165914,32.75,80690.18,0.0,-0.80657,0.00018,12.44469]
[1778473170948,32.75,80690.49,0.0,-0.80652,0.00018,12.44691]
[1778473177997,32.75,80691.68,0.0,-0.80637,0.00018,12.44903]
[1778473184041,32.75,80692.67,0.0,-0.80619,0.00018,12.45629]
[1778473189076,32.75,80691.91,0.0,-0.80633,0.00018,12.45061]
[1778473194112,32.75,80689.65,0.0,-0.80675,0.00018,12.43391]
[1778473199147,32.75,80691.13,0.0,-0.80648,0.00018,12.44494]
[1778473204181,32.75,80691.91,0.0,-0.80633,0.00018,12.45073]
[1778473209216,32.75,80691.03,0.0,-0.80649,0.00018,12.44429]
[1778473214252,32.75,80677.31,0.0,-0.80904,0.00018,12.34173]
[1778473215259,32.75,80665.84,0.0,-0.81114,0.00018,12.25654]
[1778473216266,32.75,80666.06,0.0,-0.8111,0.00018,12.25788]
[1778473222881,32.75,80660.73,0.0,-0.81209,0.00018,12.21766]
[1778473228350,32.74,80657.92,0.0,-0.81261,0.00018,12.19626]
[1778473233388,32.74,80656.26,0.0,-0.81299,0.00018,12.1769]
[1778473238422,32.74,80656.03,0.0,-0.81305,0.00018,12.17471]
[1778473240438,32.74,80666.01,0.0,-0.81123,0.00018,12.24891]
[1778473241444,32.74,80667.33,0.0,-0.811,0.00018,12.25856]
[1778473246479,32.74,80659.54,0.0,-0.81244,0.00018,12.19974]
[1778473247486,32.74,80658.52,0.0,-0.81262,0.00018,12.19204]
[1778473253094,32.74,80662.03,0.0,-0.812,0.00018,12.21759]
[1778473258563,32.73,80662.01,0.0,-0.81202,0.00018,12.21688]
[1778473263597,32.73,80662.76,0.0,-0.8119,0.00018,12.22193]
[1778473271653,32.73,80661.87,0.0,-0.81208,0.00018,12.21449]
[1778473276692,32.73,80653.85,0.0,-0.81355,0.00018,12.15411]
[1778473277700,32.73,80653.12,0.0,-0.81368,0.00018,12.1486]
[1778473282734,32.73,80652.46,0.0,-0.81381,0.00018,12.14351]
[1778473287770,32.73,80649.88,0.0,-0.81428,0.00018,12.12401]
[1778473292803,32.73,80649.29,0.0,-0.81446,0.00018,12.11272]
[1778473297839,32.72,80647.57,0.0,-0.81478,0.00018,12.09968]
[1778473302873,32.72,80646.7,0.0,-0.81494,0.00018,12.09297]
[1778473307909,32.72,80646.18,0.0,-0.81504,0.00018,12.08876]
[1778473312944,32.72,80654.32,0.0,-0.81359,0.00018,12.149]
[1778473314957,32.72,80660.22,0.0,-0.81251,0.00018,12.19309]
[1778473318987,32.72,80660.81,0.0,-0.81241,0.00018,12.19716]
[1778473320005,32.72,80666.19,0.0,-0.81144,0.00018,12.23713]
[1778473323014,32.72,80663.97,0.0,-0.81184,0.00018,12.22072]
[1778473325030,32.72,80663.97,0.0,-0.81184,0.00018,12.2206]
[1778473330064,32.72,80663.6,0.0,-0.81192,0.00018,12.21742]
[1778473335099,32.72,80667.64,0.0,-0.81119,0.00018,12.2472]
[1778473339127,32.72,80671.78,0.0,-0.81045,0.00018,12.27754]
[1778473344162,32.72,80675.61,0.0,-0.80974,0.00018,12.30618]
[1778473349198,32.72,80680.43,0.0,-0.80886,0.00018,12.34201]
[1778473354233,32.71,80682.88,0.0,-0.8085,0.00018,12.35279]
[1778473357254,32.71,80695.02,0.0,-0.80627,0.00019,12.44243]
[1778473358261,32.71,80697.15,0.0,-0.80588,0.00019,12.45812]
[1778473361282,32.71,80701.36,0.0,-0.8051,0.00019,12.48889]
[1778473366317,32.71,80700.44,0.0,-0.8053,0.00019,12.48131]
[1778473371352,32.71,80703.76,0.0,-0.8047,0.00019,12.5051]
[1778473372359,32.71,80709.0,0.0,-0.80372,0.00019,12.54367]
[1778473375386,32.7,80710.16,0.0,-0.80353,0.00019,12.55154]
[1778473380419,32.7,80713.58,0.0,-0.80292,0.00019,12.57553]
[1778473382433,32.7,80719.59,0.0,-0.80181,0.00019,12.61939]
[1778473387467,32.69,80719.6,0.0,-0.80184,0.00019,12.618]
[1778473392504,32.69,80719.7,0.0,-0.80186,0.00019,12.61738]
[1778473397538,32.68,80727.62,0.0,-0.8004,0.00019,12.67448]
[1778473399553,32.68,80724.29,0.0,-0.80105,0.00019,12.64928]
[1778473404587,32.67,80725.74,0.0,-0.80081,0.00019,12.6586]
[1778473410629,32.67,80728.04,0.0,-0.80042,0.00019,12.67391]
[1778473415664,32.66,80729.78,0.0,-0.8002,0.00019,12.67881]
[1778473420698,32.66,80730.75,0.0,-0.80005,0.00019,12.68465]
[1778473425734,32.65,80731.65,0.0,-0.79991,0.00019,12.69002]
[1778473430769,32.65,80732.07,0.0,-0.79986,0.00019,12.69188]
[1778473435804,32.65,80733.99,0.0,-0.79953,0.00019,12.7048]
[1778473440839,32.64,80732.47,0.0,-0.79985,0.00019,12.69236]
[1778473445874,32.64,80732.88,0.0,-0.7998,0.00019,12.69423]
[1778473450909,32.63,80733.1,0.0,-0.79979,0.00019,12.69471]
[1778473456951,32.63,80738.06,0.0,-0.79888,0.00019,12.73016]
[1778473460978,32.63,80743.52,0.0,-0.79787,0.00019,12.76935]
[1778473466014,32.62,80746.04,0.0,-0.79741,0.00019,12.7871]
[1778473470043,32.62,80752.5,0.0,-0.79619,0.00019,12.83409]
[1778473475077,32.62,80757.86,0.0,-0.79525,0.00019,12.86606]
[1778473478098,32.62,80762.73,0.0,-0.79433,0.00019,12.90116]
[1778473484140,32.61,80763.66,0.0,-0.79419,0.00019,12.9067]
[1778473489175,32.61,80767.29,0.0,-0.79352,0.00019,12.93227]
[1778473494211,32.6,80763.95,0.0,-0.7942,0.00019,12.90638]
[1778473496224,32.6,80759.85,0.0,-0.79499,0.00019,12.87612]
[1778473501262,32.6,80761.4,0.0,-0.79472,0.00019,12.88653]
[1778473506295,32.59,80762.35,0.0,-0.79456,0.00019,12.89254]
[1778473511330,32.59,80765.42,0.0,-0.794,0.00019,12.914]
[1778473516365,32.59,80765.76,0.0,-0.79397,0.00019,12.91528]
[1778473521400,32.58,80766.63,0.0,-0.79383,0.00019,12.92037]
[1778473527442,32.58,80767.44,0.0,-0.79372,0.00019,12.9247]
[1778473535071,32.57,80771.68,0.0,-0.79302,0.00019,12.94737]
[1778473540533,32.56,80772.12,0.0,-0.79298,0.00019,12.94898]
[1778473545567,32.56,80770.36,0.0,-0.79336,0.00019,12.9347]
[1778473550603,32.55,80771.48,0.0,-0.79318,0.00019,12.94166]
[1778473556645,32.55,80771.93,0.0,-0.79313,0.00019,12.94343]
[1778473561680,32.54,80772.26,0.0,-0.7931,0.00019,12.94458]
[1778473566719,32.54,80773.53,0.0,-0.79289,0.00019,12.95261]
[1778473571754,32.53,80775.92,0.0,-0.79246,0.00019,12.96874]
[1778473576789,32.53,80776.35,0.0,-0.79242,0.00019,12.97038]
[1778473581825,32.52,80775.87,0.0,-0.79256,0.00019,12.96531]
[1778473586858,32.52,80773.27,0.0,-0.7931,0.00019,12.94475]
[1778473591893,32.51,80776.21,0.0,-0.79264,0.00019,12.95831]
[1778473597936,32.5,80773.93,0.0,-0.79313,0.00019,12.93985]
[1778473602970,32.5,80772.76,0.0,-0.79339,0.00019,12.92991]
[1778473605994,32.5,80761.43,0.0,-0.79561,0.00019,12.84559]
[1778473607006,32.5,80755.91,0.0,-0.79668,0.00019,12.8046]
[1778473612049,32.49,80752.06,0.0,-0.79745,0.00019,12.7751]
[1778473617084,32.49,80752.58,0.0,-0.79738,0.00019,12.77774]
[1778473622121,32.48,80755.36,0.0,-0.79688,0.00019,12.79703]
[1778473627153,32.48,80755.37,0.0,-0.7969,0.00019,12.79603]
[1778473632189,32.47,80755.47,0.0,-0.79692,0.00019,12.79555]
[1778473637224,32.47,80755.94,0.0,-0.79684,0.00019,12.79852]
[1778473642259,32.47,80756.25,0.0,-0.79679,0.00019,12.80048]
[1778473646296,32.47,80751.09,0.0,-0.79779,0.00019,12.76217]
[1778473651323,32.47,80755.99,0.0,-0.79692,0.00019,12.79171]
[1778473656360,32.47,80741.92,0.0,-0.79964,0.00019,12.68673]
[1778473658375,32.47,80734.42,0.0,-0.80107,0.00019,12.63081]
[1778473660389,32.47,80727.02,0.0,-0.80248,0.00019,12.57573]
[1778473665424,32.47,80723.89,0.0,-0.80307,0.00019,12.55239]
[1778473669452,32.47,80718.59,0.0,-0.80407,0.00019,12.51292]
[1778473674487,32.47,80714.66,0.0,-0.80481,0.00019,12.48361]
[1778473679522,32.47,80712.47,0.0,-0.80522,0.00019,12.46722]
[1778473683550,32.46,80718.36,0.0,-0.80412,0.00019,12.51098]
[1778473688585,32.46,80724.14,0.0,-0.80304,0.00019,12.55355]
[1778473689591,32.46,80731.43,0.0,-0.80166,0.00019,12.60762]
[1778473691606,32.46,80732.84,0.0,-0.80141,0.00019,12.61768]
[1778473696203,32.46,80726.28,0.0,-0.80267,0.00019,12.5681]
[1778473698655,32.46,80726.29,0.0,-0.80268,0.00019,12.56772]
[1778473703690,32.45,80726.51,0.0,-0.80266,0.00019,12.56871]
[1778473709733,32.45,80727.01,0.0,-0.80258,0.00019,12.57163]
[1778473714767,32.45,80722.95,0.0,-0.80344,0.00019,12.53409]
[1778473720809,32.45,80722.58,0.0,-0.80353,0.00019,12.53067]
[1778473726414,32.44,80726.31,0.0,-0.80284,0.00019,12.55781]
[1778473736484,32.44,80727.14,0.0,-0.80273,0.00019,12.56233]
[1778473741957,32.44,80728.68,0.0,-0.80245,0.00019,12.57308]
[1778473746992,32.43,80727.92,0.0,-0.80261,0.00019,12.56682]
[1778473752026,32.43,80729.35,0.0,-0.80236,0.00019,12.57685]
[1778473757061,32.43,80732.19,0.0,-0.80184,0.00019,12.59736]
[1778473761089,32.43,80739.21,0.0,-0.80051,0.00019,12.64901]
[1778473762097,32.43,80739.12,0.0,-0.80054,0.00019,12.64816]
[1778473767131,32.43,80741.36,0.0,-0.80011,0.00019,12.66472]
[1778473772168,32.43,80741.36,0.0,-0.80019,0.00019,12.65798]
[1778473777201,32.43,80739.28,0.0,-0.80058,0.00019,12.64252]
[1778473783244,32.43,80740.42,0.0,-0.80036,0.00019,12.65112]
[1778473788278,32.43,80742.62,0.0,-0.79994,0.00019,12.6676]
[1778473793314,32.43,80743.03,0.0,-0.79986,0.00019,12.6708]
[1778473798400,32.43,80744.28,0.0,-0.79961,0.00019,12.68023]
[1778473803434,32.43,80740.52,0.0,-0.80033,0.00019,12.65231]
[1778473808469,32.43,80739.85,0.0,-0.80047,0.00019,12.64678]
[1778473813504,32.43,80739.12,0.0,-0.80063,0.00019,12.64078]
[1778473820553,32.42,80738.72,0.0,-0.80073,0.00019,12.63694]
[1778473825588,32.42,80737.87,0.0,-0.80088,0.00019,12.63094]
[1778473830623,32.42,80738.17,0.0,-0.80082,0.00019,12.63341]
[1778473834657,32.42,80731.19,0.0,-0.80222,0.00019,12.57487]
[1778473835658,32.42,80729.28,0.0,-0.80258,0.00019,12.56058]
[1778473840693,32.42,80727.89,0.0,-0.80285,0.00019,12.54997]
[1778473844725,32.42,80717.92,0.0,-0.80474,0.00019,12.47553]
[1778473845730,32.42,80711.69,0.0,-0.80591,0.00019,12.42905]
[1778473848751,32.42,80704.95,0.0,-0.80716,0.00019,12.37897]
[1778473853785,32.43,80702.84,0.0,-0.80754,0.00019,12.36383]
[1778473859827,32.43,80700.97,0.0,-0.80788,0.00019,12.34997]
[1778473862849,32.43,80706.27,0.0,-0.8069,0.00019,12.38937]
[1778473864863,32.42,80712.69,0.0,-0.8057,0.00019,12.43726]
[1778473865870,32.42,80714.13,0.0,-0.80543,0.00019,12.448]
[1778473870906,32.42,80716.24,0.0,-0.80504,0.00019,12.46361]
[1778473875940,32.42,80717.57,0.0,-0.80479,0.00019,12.47338]
[1778473880977,32.42,80719.61,0.0,-0.80441,0.00019,12.48841]
[1778473885004,32.42,80729.95,0.0,-0.80246,0.00019,12.56524]
[1778473887537,32.42,80731.95,0.0,-0.80209,0.00019,12.57985]
[1778473893062,32.42,80731.97,0.0,-0.80218,0.00019,12.57254]
[1778473898097,32.42,80732.08,0.0,-0.80218,0.00019,12.57272]
[1778473903131,32.41,80738.15,0.0,-0.80104,0.00019,12.61719]
[1778473909179,32.41,80738.26,0.0,-0.80103,0.00019,12.61765]
[1778473911192,32.41,80744.88,0.0,-0.79977,0.00019,12.66685]
[1778473913207,32.41,80746.3,0.0,-0.7995,0.00019,12.6773]
[1778473918242,32.41,80749.06,0.0,-0.79898,0.00019,12.69746]
[1778473928312,32.41,80751.47,0.0,-0.79856,0.00019,12.71371]
[1778473932341,32.4,80769.55,0.0,-0.79508,0.00019,12.84724]
[1778473933347,32.4,80775.3,0.0,-0.79397,0.00019,12.88946]
[1778473938382,32.4,80778.22,0.0,-0.79343,0.00019,12.90978]
[1778473942410,32.4,80785.09,0.0,-0.79212,0.0002,12.95926]
[1778473945431,32.39,80775.89,0.0,-0.79393,0.00019,12.89111]
[1778473950466,32.39,80777.18,0.0,-0.79368,0.00019,12.90025]
[1778473954495,32.39,80769.29,0.0,-0.7953,0.00019,12.83509]
[1778473959530,32.39,80770.5,0.0,-0.79508,0.00019,12.84327]
[1778473961544,32.39,80776.4,0.0,-0.79395,0.00019,12.88645]
[1778473966580,32.39,80775.93,0.0,-0.79405,0.00019,12.88267]
[1778473971617,32.38,80776.71,0.0,-0.79392,0.00019,12.88744]
[1778473976652,32.38,80778.77,0.0,-0.79355,0.00019,12.90143]
[1778473978668,32.38,80788.15,0.0,-0.79174,0.0002,12.96988]
[1778473980681,32.37,80786.94,0.0,-0.79199,0.0002,12.96039]
[1778473982695,32.37,80780.84,0.0,-0.7932,0.0002,12.91484]
[1778473984710,32.37,80776.03,0.0,-0.79417,0.00019,12.87804]
[1778473988738,32.36,80764.16,0.0,-0.79651,0.00019,12.78907]
[1778473989747,32.36,80772.71,0.0,-0.79486,0.00019,12.85193]
[1778473990751,32.36,80774.55,0.0,-0.79451,0.00019,12.86524]
[1778473992768,32.36,80773.84,0.0,-0.79468,0.00019,12.85889]
[1778473996795,32.35,80779.29,0.0,-0.79365,0.00019,12.89791]
[1778474003849,32.35,80781.32,0.0,-0.79329,0.0002,12.91174]
[1778474004851,32.35,80787.33,0.0,-0.79211,0.0002,12.95596]
[1778474009885,32.34,80784.25,0.0,-0.79273,0.0002,12.93261]
[1778474014921,32.34,80782.12,0.0,-0.79324,0.0002,12.90978]
[1778474019955,32.34,80783.06,0.0,-0.79307,0.0002,12.91625]
[1778474024990,32.34,80787.65,0.0,-0.79218,0.0002,12.94952]
[1778474028525,32.34,80794.95,0.0,-0.79076,0.0002,13.00288]
[1778474031047,32.34,80795.48,0.0,-0.79067,0.0002,13.00624]
[1778474036068,32.33,80796.14,0.0,-0.79057,0.0002,13.01021]
[1778474041102,32.31,80797.15,0.0,-0.79049,0.0002,13.01303]
[1778474047145,32.31,80800.48,0.0,-0.78988,0.0002,13.03579]
[1778474054193,32.3,80804.73,0.0,-0.78908,0.0002,13.06568]
[1778474055201,32.3,80794.67,0.0,-0.79107,0.0002,12.99144]
[1778474060236,32.3,80799.03,0.0,-0.79023,0.0002,13.02307]
[1778474065270,32.3,80795.41,0.0,-0.79095,0.0002,12.99606]
[1778474068812,32.3,80788.84,0.0,-0.79225,0.0002,12.94734]
[1778474074335,32.29,80787.47,0.0,-0.79262,0.0002,12.92953]
[1778474078882,32.29,80797.6,0.0,-0.79065,0.0002,13.0035]
[1778474080377,32.29,80797.19,0.0,-0.79073,0.0002,13.00034]
[1778474085411,32.29,80797.41,0.0,-0.79071,0.0002,13.00126]
[1778474090446,32.29,80796.41,0.0,-0.79092,0.0002,12.99324]
[1778474092460,32.29,80790.18,0.0,-0.79215,0.0002,12.94705]
[1778474098502,32.28,80790.31,0.0,-0.79217,0.0002,12.94654]
[1778474103537,32.28,80789.53,0.0,-0.79233,0.0002,12.94036]
[1778474109092,32.28,80789.27,0.0,-0.7924,0.0002,12.93795]
[1778474115621,32.27,80787.16,0.0,-0.79282,0.0002,12.92191]
[1778474120656,32.27,80787.37,0.0,-0.79279,0.0002,12.92308]
[1778474125691,32.27,80790.62,0.0,-0.79217,0.0002,12.94664]
[1778474130727,32.27,80793.77,0.0,-0.79156,0.0002,12.96933]
[1778474136768,32.27,80794.14,0.0,-0.79158,0.0002,12.96482]
[1778474138782,32.27,80788.77,0.0,-0.79265,0.0002,12.92482]
[1778474142809,32.26,80794.24,0.0,-0.7916,0.0002,12.96429]
[1778474149863,32.26,80797.99,0.0,-0.79088,0.0002,12.99102]
[1778474154894,32.26,80803.88,0.0,-0.78974,0.0002,13.03372]
[1778474159931,32.25,80803.71,0.0,-0.7898,0.0002,13.03157]
[1778474162951,32.25,80791.23,0.0,-0.79227,0.0002,12.93893]
[1778474163958,32.25,80790.44,0.0,-0.79244,0.0002,12.93265]
[1778474168996,32.25,80790.51,0.0,-0.79244,0.0002,12.93273]
[1778474171009,32.25,80798.13,0.0,-0.79095,0.0002,12.98865]
[1778474173023,32.25,80800.44,0.0,-0.7905,0.0002,13.00538]
[1778474175038,32.24,80792.61,0.0,-0.79206,0.0002,12.94709]
[1778474176043,32.24,80790.66,0.0,-0.79246,0.0002,12.93215]
[1778474181079,32.24,80792.9,0.0,-0.79204,0.0002,12.94765]
[1778474183093,32.24,80786.84,0.0,-0.79325,0.0002,12.90229]
[1778474185106,32.23,80784.86,0.0,-0.79365,0.0002,12.88722]
[1778474190141,32.23,80784.34,0.0,-0.79378,0.0002,12.88236]
[1778474195176,32.23,80786.3,0.0,-0.79349,0.0002,12.88925]
[1778474200212,32.22,80783.27,0.0,-0.79411,0.0002,12.8658]
[1778474205246,32.22,80782.66,0.0,-0.79426,0.0002,12.86034]
[1778474210282,32.21,80784.01,0.0,-0.79404,0.0002,12.86871]
[1778474215317,32.21,80783.32,0.0,-0.79422,0.0002,12.86178]
[1778474220352,32.2,80783.86,0.0,-0.79416,0.0002,12.86396]
[1778474225387,32.19,80784.03,0.0,-0.79419,0.0002,12.86306]
[1778474230423,32.19,80783.56,0.0,-0.79433,0.0002,12.85774]
[1778474235458,32.18,80785.19,0.0,-0.79409,0.0002,12.86691]
[1778474240493,32.16,80787.29,0.0,-0.79381,0.0002,12.87782]
[1778474246535,32.15,80787.9,0.0,-0.79372,0.0002,12.88117]
[1778474255597,32.15,80788.93,0.0,-0.79363,0.0002,12.88064]
[1778474257611,32.15,80782.73,0.0,-0.79486,0.0002,12.83423]
[1778474258619,32.15,80784.27,0.0,-0.79456,0.0002,12.84558]
[1778474260634,32.15,80790.33,0.0,-0.79337,0.0002,12.89035]
[1778474265673,32.14,80791.97,0.0,-0.79306,0.0002,12.90219]
[1778474271710,32.14,80792.4,0.0,-0.79297,0.0002,12.90543]
[1778474276745,32.14,80796.51,0.0,-0.79216,0.0002,12.93592]
[1778474282787,32.14,80797.69,0.0,-0.79193,0.0002,12.94456]
[1778474287822,32.14,80797.95,0.0,-0.7919,0.0002,12.9459]
[1778474294871,32.14,80796.58,0.0,-0.7922,0.0002,12.93474]
[1778474299906,32.14,80796.58,0.0,-0.79222,0.0002,12.93394]
[1778474304941,32.14,80797.3,0.0,-0.79207,0.0002,12.93932]
[1778474309975,32.14,80797.41,0.0,-0.79205,0.0002,12.94021]
[1778474315011,32.14,80798.07,0.0,-0.79199,0.0002,12.93856]
[1778474321053,32.14,80798.21,0.0,-0.79196,0.0002,12.93969]
[1778474326091,32.14,80798.35,0.0,-0.79193,0.0002,12.94081]
[1778474336159,32.13,80798.32,0.0,-0.79197,0.0002,12.93922]
[1778474341194,32.13,80798.48,0.0,-0.79196,0.0002,12.93964]
[1778474346234,32.12,80795.68,0.0,-0.79255,0.0002,12.91762]
[1778474348248,32.12,80790.53,0.0,-0.79358,0.0002,12.8788]
[1778474353283,32.12,80792.52,0.0,-0.79323,0.0002,12.89224]
[1778474358319,32.11,80792.62,0.0,-0.79325,0.0002,12.89147]
[1778474363354,32.11,80783.32,0.0,-0.79512,0.0002,12.82073]
[1778474364361,32.11,80775.68,0.0,-0.79662,0.0002,12.76347]
[1778474365369,32.1,80769.55,0.0,-0.79782,0.00019,12.71746]
[1778474367382,32.1,80766.93,0.0,-0.79834,0.00019,12.69753]
[1778474372418,32.1,80766.82,0.0,-0.79845,0.00019,12.68933]
[1778474377453,32.1,80770.48,0.0,-0.79776,0.00019,12.71597]
[1778474379467,32.1,80771.2,0.0,-0.79763,0.00019,12.72096]
[1778474384502,32.09,80774.36,0.0,-0.79704,0.0002,12.74356]
[1778474389537,32.08,80774.08,0.0,-0.79718,0.0002,12.73827]
[1778474394571,32.08,80770.56,0.0,-0.79789,0.00019,12.71086]
[1778474399606,32.07,80769.32,0.0,-0.79816,0.00019,12.70052]
[1778474404642,32.07,80767.51,0.0,-0.79855,0.00019,12.68572]
[1778474411236,32.07,80767.69,0.0,-0.79855,0.00019,12.68584]
[1778474417732,32.06,80770.38,0.0,-0.79806,0.00019,12.70466]
[1778474422768,32.06,80771.55,0.0,-0.79786,0.00019,12.71232]
[1778474428811,32.05,80772.15,0.0,-0.79777,0.00019,12.71569]
[1778474433847,32.05,80773.85,0.0,-0.79754,0.0002,12.72085]
[1778474436866,32.05,80768.52,0.0,-0.79859,0.00019,12.68038]
[1778474441903,32.05,80767.94,0.0,-0.79872,0.00019,12.67536]
[1778474446936,32.04,80767.57,0.0,-0.79881,0.00019,12.67216]
[1778474451972,32.04,80768.56,0.0,-0.79863,0.00019,12.67889]
[1778474457016,32.04,80760.42,0.0,-0.80023,0.00019,12.6169]
[1778474462053,32.04,80758.01,0.0,-0.80071,0.00019,12.59831]
[1778474467086,32.03,80757.56,0.0,-0.80082,0.00019,12.59427]
[1778474472121,32.03,80756.92,0.0,-0.80095,0.00019,12.58904]
[1778474478163,32.03,80757.86,0.0,-0.80078,0.00019,12.59558]
[1778474483199,32.03,80758.53,0.0,-0.80067,0.00019,12.60009]
[1778474488233,32.03,80762.16,0.0,-0.79998,0.00019,12.62679]
[1778474493269,32.02,80764.68,0.0,-0.79959,0.00019,12.63836]
[1778474498303,32.02,80763.58,0.0,-0.79982,0.00019,12.62921]
[1778474503340,32.02,80762.75,0.0,-0.8,0.00019,12.62227]
[1778474508374,32.02,80762.86,0.0,-0.8,0.00019,12.62239]
[1778474513410,32.01,80767.31,0.0,-0.79915,0.00019,12.65526]
[1778474518445,31.99,80773.45,0.0,-0.79815,0.0002,12.69391]
[1778474523480,31.98,80777.39,0.0,-0.79741,0.0002,12.72243]
[1778474530529,31.98,80781.05,0.0,-0.79673,0.0002,12.7483]
[1778474534557,31.98,80787.97,0.0,-0.7954,0.0002,12.79918]
[1778474538586,31.97,80794.23,0.0,-0.7942,0.0002,12.84459]
[1778474540601,31.97,80799.78,0.0,-0.79311,0.0002,12.8857]
[1778474546641,31.96,80802.61,0.0,-0.79261,0.0002,12.90478]
[1778474547648,31.96,80808.0,0.0,-0.79155,0.0002,12.94463]
[1778474556712,31.95,80808.61,0.0,-0.79159,0.0002,12.93934]
[1778474562297,31.94,80811.79,0.0,-0.791,0.0002,12.96127]
[1778474567789,31.93,80812.68,0.0,-0.79092,0.0002,12.96448]
[1778474572826,31.93,80813.29,0.0,-0.79081,0.0002,12.96837]
[1778474576856,31.93,80818.64,0.0,-0.78975,0.0002,13.00784]
[1778474582439,31.93,80813.65,0.0,-0.79076,0.0002,12.97049]
[1778474587932,31.93,80814.63,0.0,-0.79056,0.0002,12.9778]
[1778474596994,31.93,80815.01,0.0,-0.79048,0.0002,12.98059]
[1778474602031,31.92,80815.38,0.0,-0.79041,0.0002,12.98329]
[1778474607066,31.93,80812.46,0.0,-0.79099,0.0002,12.96159]
[1778474612101,31.93,80814.83,0.0,-0.79059,0.0002,12.97266]
[1778474617136,31.92,80817.29,0.0,-0.7901,0.0002,12.99091]
[1778474622171,31.92,80820.2,0.0,-0.78953,0.0002,13.01227]
[1778474628217,31.92,80820.8,0.0,-0.78942,0.0002,13.01614]
[1778474633249,31.92,80820.17,0.0,-0.78956,0.0002,13.01111]
[1778474638284,31.92,80821.76,0.0,-0.78925,0.0002,13.02255]
[1778474645333,31.91,80822.31,0.0,-0.78918,0.0002,13.02515]
[1778474650368,31.91,80821.79,0.0,-0.78931,0.0002,13.02043]
[1778474655403,31.91,80820.77,0.0,-0.78955,0.0002,13.01168]
[1778474660438,31.9,80819.16,0.0,-0.7899,0.0002,12.99842]
[1778474665474,31.9,80815.17,0.0,-0.79074,0.0002,12.96731]
[1778474670508,31.89,80815.57,0.0,-0.79069,0.0002,12.96919]
[1778474675543,31.89,80817.16,0.0,-0.79048,0.0002,12.97325]
[1778474680578,31.88,80819.87,0.0,-0.78997,0.0002,12.99229]
[1778474686620,31.88,80817.81,0.0,-0.79042,0.0002,12.97554]
[1778474693211,31.87,80817.22,0.0,-0.79057,0.0002,12.96976]
[1778474698704,31.87,80817.54,0.0,-0.79055,0.0002,12.97076]
[1778474704746,31.86,80817.59,0.0,-0.79063,0.0002,12.96764]
[1778474709780,31.85,80820.22,0.0,-0.79013,0.0002,12.98655]
[1778474714817,31.85,80820.46,0.0,-0.79009,0.0002,12.9879]
[1778474720858,31.85,80821.87,0.0,-0.78982,0.0002,12.99784]
[1778474725894,31.85,80822.21,0.0,-0.78977,0.0002,12.99972]
[1778474730929,31.84,80824.6,0.0,-0.78931,0.0002,13.01699]
[1778474736971,31.84,80823.22,0.0,-0.78968,0.0002,12.99914]
[1778474743570,31.84,80822.65,0.0,-0.78983,0.0002,12.99382]
[1778474749057,31.83,80822.04,0.0,-0.78997,0.0002,12.98847]
[1778474756105,31.83,80820.37,0.0,-0.79034,0.0002,12.97488]
[1778474763154,31.83,80819.64,0.0,-0.79052,0.0002,12.96831]
[1778474769198,31.82,80820.59,0.0,-0.79035,0.0002,12.97441]
[1778474774232,31.82,80820.05,0.0,-0.79048,0.0002,12.96952]
[1778474779267,31.82,80819.93,0.0,-0.79053,0.0002,12.96778]
[1778474784302,31.8,80818.22,0.0,-0.791,0.0002,12.95041]
[1778474789339,31.8,80818.79,0.0,-0.79092,0.0002,12.95361]
[1778474795379,31.79,80817.64,0.0,-0.79124,0.0002,12.93766]
[1778474800416,31.79,80818.53,0.0,-0.79108,0.0002,12.94377]
[1778474807463,31.79,80819.63,0.0,-0.79089,0.0002,12.95076]
[1778474812498,31.78,80818.68,0.0,-0.7911,0.0002,12.94298]
[1778474817533,31.78,80820.87,0.0,-0.79067,0.0002,12.95878]
[1778474822570,31.78,80821.11,0.0,-0.79064,0.0002,12.95992]
[1778474827605,31.78,80817.7,0.0,-0.79135,0.0002,12.93377]
[1778474834203,31.77,80815.42,0.0,-0.79182,0.0002,12.91599]
[1778474839690,31.77,80815.13,0.0,-0.79189,0.0002,12.91326]
[1778474844730,31.77,80804.75,0.0,-0.79398,0.0002,12.83494]
[1778474845737,31.77,80804.59,0.0,-0.79402,0.0002,12.83358]
[1778474853792,31.77,80808.36,0.0,-0.79337,0.0002,12.8541]
[1778474858828,31.77,80810.16,0.0,-0.79301,0.0002,12.86765]
[1778474864415,31.77,80814.92,0.0,-0.79205,0.0002,12.90344]
[1778474869906,31.77,80814.27,0.0,-0.79218,0.0002,12.89859]
[1778474874942,31.76,80811.97,0.0,-0.79267,0.0002,12.88041]
[1778474879976,31.76,80816.23,0.0,-0.79183,0.0002,12.91197]
[1778474885014,31.76,80816.25,0.0,-0.79182,0.0002,12.91216]
[1778474890047,31.76,80816.86,0.0,-0.7917,0.0002,12.9168]
[1778474895082,31.76,80816.88,0.0,-0.79169,0.0002,12.91702]
[1778474900119,31.76,80818.1,0.0,-0.79145,0.0002,12.92622]
[1778474905154,31.76,80820.64,0.0,-0.79093,0.0002,12.94528]
[1778474910190,31.76,80820.91,0.0,-0.79088,0.0002,12.94724]
[1778474915225,31.76,80818.9,0.0,-0.79136,0.0002,12.9256]
[1778474920259,31.76,80818.82,0.0,-0.79137,0.0002,12.92505]
[1778474925294,31.76,80818.4,0.0,-0.79145,0.0002,12.92197]
[1778474930329,31.76,80818.97,0.0,-0.79134,0.0002,12.92625]
[1778474935366,31.76,80819.52,0.0,-0.79123,0.0002,12.93037]
[1778474940400,31.76,80820.1,0.0,-0.79111,0.0002,12.93465]
[1778474945434,31.76,80819.7,0.0,-0.7912,0.0002,12.93162]
[1778474951491,31.76,80819.38,0.0,-0.79126,0.0002,12.92916]
[1778474956512,31.76,80817.91,0.0,-0.79156,0.0002,12.91811]
[1778474961547,31.76,80818.53,0.0,-0.79143,0.0002,12.92274]
[1778474963561,31.76,80812.7,0.0,-0.7926,0.0002,12.87901]
[1778474965574,31.76,80809.08,0.0,-0.79332,0.0002,12.85195]
[1778474972623,31.76,80809.97,0.0,-0.79321,0.0002,12.85219]
[1778474977659,31.76,80800.94,0.0,-0.79502,0.0002,12.78387]
[1778474979673,31.76,80795.0,0.0,-0.7962,0.0002,12.73912]
[1778474981691,31.76,80794.74,0.0,-0.79625,0.0002,12.73724]
[1778474985720,31.76,80787.12,0.0,-0.79775,0.0002,12.67993]
[1778474987738,31.76,80781.0,0.0,-0.79896,0.0002,12.63367]
[1778474989753,31.76,80779.86,0.0,-0.79918,0.0002,12.62516]
[1778474993780,31.76,80767.36,0.0,-0.80162,0.0002,12.53052]
[1778474994788,31.76,80752.35,0.0,-0.80454,0.00019,12.4164]
[1778474996802,31.76,80747.44,0.0,-0.80548,0.00019,12.37909]
[1778474999824,31.76,80741.86,0.0,-0.80655,0.00019,12.33693]
[1778475000831,31.77,80733.51,0.0,-0.80814,0.00019,12.27351]
[1778475001842,31.77,80729.48,0.0,-0.8089,0.00019,12.24294]
[1778475002845,31.77,80735.7,0.0,-0.80771,0.00019,12.29052]
[1778475003852,31.77,80737.71,0.0,-0.80732,0.00019,12.30607]
[1778475008888,31.77,80742.74,0.0,-0.80634,0.00019,12.34532]
[1778475012917,31.77,80747.24,0.0,-0.80546,0.00019,12.37999]
[1778475013924,31.77,80752.82,0.0,-0.80438,0.00019,12.42254]
[1778475014931,31.77,80754.85,0.0,-0.80399,0.00019,12.438]
[1778475017952,31.77,80763.28,0.0,-0.80235,0.00019,12.50232]
[1778475022987,31.77,80764.01,0.0,-0.80219,0.00019,12.50832]
[1778475023994,31.77,80769.25,0.0,-0.80117,0.0002,12.54811]
[1778475029029,31.78,80769.09,0.0,-0.8012,0.0002,12.54706]
[1778475033057,31.78,80777.34,0.0,-0.79965,0.0002,12.6031]
[1778475034064,31.78,80778.18,0.0,-0.79949,0.0002,12.60943]
[1778475039099,31.78,80779.94,0.0,-0.79914,0.0002,12.62267]
[1778475044134,31.78,80784.78,0.0,-0.79819,0.0002,12.6591]
[1778475051185,31.77,80786.49,0.0,-0.79786,0.0002,12.67177]
[1778475056220,31.77,80785.17,0.0,-0.79812,0.0002,12.66189]
[1778475062261,31.78,80781.98,0.0,-0.79873,0.0002,12.63868]
[1778475067297,31.78,80773.28,0.0,-0.80042,0.0002,12.57316]
[1778475073338,31.78,80774.42,0.0,-0.80019,0.0002,12.58228]
[1778475080388,31.78,80771.78,0.0,-0.80069,0.0002,12.56298]
[1778475085966,31.78,80771.56,0.0,-0.80072,0.0002,12.56174]
[1778475089451,31.79,80776.67,0.0,-0.79971,0.0002,12.60064]
[1778475094486,31.79,80778.69,0.0,-0.79938,0.0002,12.60947]
[1778475100531,31.79,80780.2,0.0,-0.79908,0.0002,12.62108]
[1778475105566,31.79,80784.01,0.0,-0.79833,0.0002,12.64998]
[1778475111607,31.79,80787.51,0.0,-0.79764,0.0002,12.67636]
[1778475116642,31.79,80790.56,0.0,-0.79704,0.0002,12.69924]
[1778475121677,31.79,80792.99,0.0,-0.79657,0.0002,12.7173]
[1778475127720,31.78,80793.45,0.0,-0.79649,0.0002,12.72038]
[1778475132755,31.78,80793.74,0.0,-0.79644,0.0002,12.72225]
[1778475137789,31.78,80795.66,0.0,-0.79607,0.0002,12.73641]
[1778475139803,31.78,80801.81,0.0,-0.79485,0.0002,12.78254]
[1778475140810,31.78,80805.31,0.0,-0.79416,0.0002,12.80856]
[1778475145846,31.78,80804.09,0.0,-0.79442,0.0002,12.79874]
[1778475150883,31.77,80804.13,0.0,-0.79444,0.0002,12.79828]
[1778475155920,31.77,80804.11,0.0,-0.79454,0.0002,12.79064]
[1778475158941,31.77,80809.94,0.0,-0.79339,0.0002,12.83393]
[1778475163977,31.77,80809.55,0.0,-0.79348,0.0002,12.83051]
[1778475169011,31.77,80809.43,0.0,-0.79351,0.0002,12.82924]
[1778475174048,31.77,80809.74,0.0,-0.79346,0.0002,12.83116]
[1778475178076,31.76,80821.16,0.0,-0.79118,0.0002,12.91641]
[1778475179083,31.76,80825.53,0.0,-0.7903,0.0002,12.94911]
[1778475185124,31.76,80826.04,0.0,-0.79021,0.0002,12.95263]
[1778475194187,31.76,80825.79,0.0,-0.79027,0.0002,12.95038]
[1778475199223,31.76,80822.91,0.0,-0.79085,0.0002,12.92876]
[1778475204258,31.76,80828.93,0.0,-0.78964,0.0002,12.97362]
[1778475209292,31.76,80828.22,0.0,-0.7898,0.0002,12.96788]
[1778475214328,31.76,80831.47,0.0,-0.78923,0.0002,12.98502]
[1778475219364,31.75,80832.46,0.0,-0.78905,0.0002,12.99162]
[1778475224399,31.75,80831.22,0.0,-0.78932,0.0002,12.98157]
[1778475230441,31.75,80829.78,0.0,-0.78964,0.0002,12.96979]
[1778475235477,31.74,80826.06,0.0,-0.79042,0.0002,12.94121]
[1778475238497,31.74,80832.97,0.0,-0.78903,0.0002,12.99239]
[1778475243532,31.74,80838.69,0.0,-0.7879,0.0002,13.03404]
[1778475248569,31.73,80843.35,0.0,-0.78699,0.0002,13.06753]
[1778475253604,31.73,80845.69,0.0,-0.78655,0.0002,13.08366]
[1778475258638,31.73,80849.39,0.0,-0.78582,0.0002,13.11024]
[1778475263674,31.72,80850.16,0.0,-0.78568,0.0002,13.11551]
[1778475268709,31.72,80851.94,0.0,-0.78532,0.0002,13.12833]
[1778475273743,31.72,80853.74,0.0,-0.78504,0.0002,13.1347]
[1778475278779,31.72,80854.64,0.0,-0.78486,0.0002,13.14103]
[1778475283814,31.72,80856.5,0.0,-0.78449,0.00021,13.15445]
[1778475288849,31.72,80857.3,0.0,-0.78434,0.00021,13.16003]
[1778475293886,31.72,80857.77,0.0,-0.78425,0.00021,13.1633]
[1778475298919,31.72,80860.65,0.0,-0.78365,0.00021,13.18498]
[1778475300934,31.72,80870.2,0.0,-0.78168,0.00021,13.25576]
[1778475301940,31.72,80862.96,0.0,-0.78317,0.00021,13.2022]
[1778475303954,31.72,80857.58,0.0,-0.78428,0.00021,13.16219]
[1778475309999,31.71,80856.34,0.0,-0.78455,0.00021,13.15247]
[1778475317620,31.71,80853.19,0.0,-0.78521,0.0002,13.12858]
[1778475328132,31.71,80854.95,0.0,-0.78487,0.00021,13.14094]
[1778475333169,31.71,80851.16,0.0,-0.78573,0.0002,13.10568]
[1778475339209,31.7,80850.25,0.0,-0.78595,0.0002,13.09781]
[1778475344244,31.7,80847.66,0.0,-0.78648,0.0002,13.07821]
[1778475349281,31.7,80847.62,0.0,-0.78649,0.0002,13.07786]
[1778475354311,31.7,80850.04,0.0,-0.786,0.0002,13.09587]
[1778475361364,31.7,80854.38,0.0,-0.78511,0.00021,13.12803]
[1778475366400,31.7,80855.3,0.0,-0.78493,0.00021,13.13478]
[1778475373448,31.7,80857.38,0.0,-0.78451,0.00021,13.15004]
[1778475379491,31.7,80860.65,0.0,-0.78384,0.00021,13.17408]
[1778475384524,31.7,80860.92,0.0,-0.78379,0.00021,13.17583]
[1778475389560,31.7,80861.65,0.0,-0.78363,0.00021,13.18163]
[1778475394596,31.7,80860.19,0.0,-0.78399,0.00021,13.16476]
[1778475399631,31.71,80859.79,0.0,-0.78405,0.00021,13.16241]
[1778475404667,31.71,80861.99,0.0,-0.78359,0.00021,13.17927]
[1778475414738,31.71,80861.62,0.0,-0.78363,0.00021,13.17756]
[1778475415749,31.71,80852.4,0.0,-0.78552,0.0002,13.10934]
[1778475416755,31.71,80845.5,0.0,-0.78693,0.0002,13.05795]
[1778475418334,31.71,80844.36,0.0,-0.78716,0.0002,13.04959]
[1778475423804,31.71,80846.02,0.0,-0.78681,0.0002,13.0624]
[1778475427832,31.72,80839.13,0.0,-0.78819,0.0002,13.01166]
[1778475432868,31.72,80844.79,0.0,-0.78703,0.0002,13.05431]
[1778475434886,31.72,80846.29,0.0,-0.78671,0.0002,13.06573]
[1778475436899,31.72,80840.44,0.0,-0.78791,0.0002,13.02212]
[1778475438913,31.72,80837.51,0.0,-0.7885,0.0002,13.00038]
[1778475443948,31.72,80838.14,0.0,-0.78834,0.0002,13.00622]
[1778475445962,31.73,80843.97,0.0,-0.78715,0.0002,13.04989]
[1778475451000,31.73,80846.63,0.0,-0.78668,0.0002,13.06316]
[1778475456032,31.73,80846.53,0.0,-0.78669,0.0002,13.06254]
[1778475461069,31.73,80846.73,0.0,-0.78665,0.0002,13.06417]
[1778475466105,31.73,80851.66,0.0,-0.78564,0.0002,13.10094]
[1778475468118,31.73,80857.08,0.0,-0.78453,0.00021,13.1412]
[1778475473156,31.73,80858.41,0.0,-0.78426,0.00021,13.15081]
[1778475478191,31.72,80863.0,0.0,-0.78332,0.00021,13.18466]
[1778475484236,31.73,80864.43,0.0,-0.78302,0.00021,13.1957]
[1778475489270,31.73,80863.0,0.0,-0.7833,0.00021,13.18544]
[1778475492291,31.73,80856.72,0.0,-0.78459,0.00021,13.13908]
[1778475497327,31.73,80856.17,0.0,-0.78468,0.00021,13.13571]
[1778475502363,31.73,80856.83,0.0,-0.78453,0.00021,13.14124]
[1778475509031,31.74,80857.5,0.0,-0.78437,0.00021,13.14696]
[1778475514446,31.74,80857.65,0.0,-0.78441,0.00021,13.14137]
[1778475521495,31.74,80857.93,0.0,-0.78436,0.00021,13.1431]
[1778475527537,31.73,80858.41,0.0,-0.78428,0.00021,13.14622]
[1778475531565,31.73,80852.14,0.0,-0.78557,0.0002,13.09924]
[1778475532571,31.73,80850.11,0.0,-0.78599,0.0002,13.08409]
[1778475535594,31.73,80843.85,0.0,-0.78728,0.0002,13.03726]
[1778475540628,31.73,80842.01,0.0,-0.78766,0.0002,13.02325]
[1778475542643,31.73,80826.09,0.0,-0.79089,0.0002,12.90391]
[1778475543649,31.73,80825.79,0.0,-0.79096,0.0002,12.90162]
[1778475549315,31.73,80823.57,0.0,-0.79141,0.0002,12.88478]
[1778475557748,31.73,80822.28,0.0,-0.79168,0.0002,12.87478]
[1778475566810,31.73,80821.02,0.0,-0.79194,0.0002,12.86493]
[1778475571847,31.72,80821.15,0.0,-0.792,0.0002,12.85901]
[1778475579525,31.72,80821.81,0.0,-0.79188,0.0002,12.86352]
[1778475586953,31.72,80820.69,0.0,-0.79211,0.0002,12.85472]
[1778475592995,31.72,80820.24,0.0,-0.79221,0.0002,12.85099]
[1778475598032,31.72,80805.27,0.0,-0.79522,0.0002,12.73803]
[1778475599039,31.72,80803.63,0.0,-0.79555,0.0002,12.72574]
[1778475604077,31.72,80800.31,0.0,-0.7962,0.0002,12.70106]
[1778475609112,31.72,80801.53,0.0,-0.79599,0.0002,12.70908]
[1778475616161,31.71,80805.93,0.0,-0.79513,0.0002,12.7416]
[1778475618174,31.71,80811.06,0.0,-0.7941,0.0002,12.78021]
[1778475623214,31.71,80809.82,0.0,-0.79436,0.0002,12.77068]
[1778475628246,31.71,80813.23,0.0,-0.79369,0.0002,12.79584]
[1778475633281,31.71,80811.07,0.0,-0.7942,0.0002,12.77252]
[1778475638318,31.71,80813.7,0.0,-0.79369,0.0002,12.79201]
[1778475643353,31.71,80814.27,0.0,-0.79358,0.0002,12.79615]
[1778475648396,31.7,80810.59,0.0,-0.79434,0.0002,12.76747]
[1778475654430,31.7,80815.41,0.0,-0.7934,0.0002,12.80269]
[1778475659469,31.7,80817.96,0.0,-0.79293,0.0002,12.82056]
[1778475664506,31.69,80817.76,0.0,-0.79299,0.0002,12.81814]
[1778475670159,31.69,80817.71,0.0,-0.79304,0.0002,12.8164]
[1778475674579,31.68,80825.02,0.0,-0.79159,0.0002,12.87042]
[1778475675587,31.68,80827.89,0.0,-0.79101,0.0002,12.89204]
[1778475680622,31.68,80824.71,0.0,-0.79165,0.0002,12.86827]
[1778475685663,31.69,80824.13,0.0,-0.79176,0.0002,12.86403]
[1778475687673,31.69,80830.66,0.0,-0.79044,0.0002,12.91303]
[1778475692709,31.68,80834.12,0.0,-0.78982,0.0002,12.93199]
[1778475700373,31.68,80833.88,0.0,-0.78989,0.0002,12.9296]
[1778475706807,31.68,80831.17,0.0,-0.79046,0.0002,12.90867]
[1778475712850,31.68,80834.61,0.0,-0.78977,0.0002,12.93386]
[1778475717883,31.68,80834.81,0.0,-0.78975,0.0002,12.93486]
[1778475720513,31.67,80846.49,0.0,-0.78738,0.0002,13.02195]
[1778475720905,31.67,80846.49,0.0,-0.78738,0.0002,13.02177]
[1778475721912,31.67,80841.22,0.0,-0.78846,0.0002,12.98223]
[1778475726947,31.67,80842.35,0.0,-0.78825,0.0002,12.99015]
[1778475731984,31.67,80844.8,0.0,-0.78776,0.0002,13.00784]
[1778475737017,31.67,80846.8,0.0,-0.78737,0.0002,13.02219]
[1778475742052,31.66,80850.69,0.0,-0.7866,0.0002,13.05053]
[1778475748095,31.66,80850.19,0.0,-0.78672,0.0002,13.04597]
[1778475753129,31.66,80850.3,0.0,-0.78679,0.0002,13.03956]
[1778475758163,31.66,80859.07,0.0,-0.78501,0.00021,13.10415]
[1778475763200,31.65,80861.93,0.0,-0.78443,0.00021,13.12502]
[1778475768234,31.65,80860.84,0.0,-0.78466,0.00021,13.1167]
[1778475775282,31.65,80859.9,0.0,-0.78487,0.00021,13.10933]
[1778475780318,31.65,80858.0,0.0,-0.78527,0.00021,13.09488]
[1778475785353,31.65,80861.48,0.0,-0.78456,0.00021,13.1204]
[1778475791003,31.65,80863.92,0.0,-0.78408,0.00021,13.13783]
[1778475796432,31.64,80865.27,0.0,-0.78382,0.00021,13.14721]
[1778475801465,31.64,80880.26,0.0,-0.78073,0.00021,13.25785]
[1778475802472,31.64,80879.89,0.0,-0.78081,0.00021,13.25502]
[1778475807507,31.64,80881.08,0.0,-0.78057,0.00021,13.26342]
[1778475812542,31.64,80880.45,0.0,-0.78079,0.00021,13.25177]
[1778475817579,31.64,80881.6,0.0,-0.78055,0.00021,13.25996]
[1778475822614,31.64,80880.37,0.0,-0.78082,0.00021,13.25047]
[1778475824627,31.63,80862.9,0.0,-0.78445,0.00021,13.12063]
[1778475826642,31.63,80869.26,0.0,-0.78314,0.00021,13.16765]
[1778475831677,31.63,80869.18,0.0,-0.78316,0.00021,13.16709]
[1778475837719,31.63,80867.48,0.0,-0.78351,0.00021,13.15451]
[1778475842754,31.63,80875.84,0.0,-0.78177,0.00021,13.21664]
[1778475843766,31.63,80876.06,0.0,-0.78173,0.00021,13.2182]
[1778475848799,31.63,80878.73,0.0,-0.78119,0.00021,13.23758]
[1778475849803,31.63,80873.1,0.0,-0.78235,0.00021,13.19584]
[1778475850809,31.63,80869.44,0.0,-0.78311,0.00021,13.16864]
[1778475855845,31.63,80867.04,0.0,-0.78361,0.00021,13.1509]
[1778475861497,31.63,80870.45,0.0,-0.7829,0.00021,13.17623]
[1778475866922,31.63,80870.04,0.0,-0.78299,0.00021,13.17312]
[1778475871957,31.63,80868.94,0.0,-0.78329,0.00021,13.15841]
[1778475876992,31.63,80869.21,0.0,-0.78323,0.00021,13.16052]
[1778475884045,31.63,80869.4,0.0,-0.78318,0.00021,13.16208]
[1778475891707,31.63,80870.83,0.0,-0.78288,0.00021,13.17287]
[1778475897138,31.63,80869.85,0.0,-0.78309,0.00021,13.16564]
[1778475903179,31.63,80870.78,0.0,-0.78289,0.00021,13.17258]
[1778475906200,31.64,80864.68,0.0,-0.78415,0.00021,13.12733]
[1778475910229,31.64,80877.45,0.0,-0.7815,0.00021,13.22236]
[1778475911849,31.64,80877.83,0.0,-0.78142,0.00021,13.22508]
[1778475918284,31.63,80877.54,0.0,-0.78149,0.00021,13.22264]
[1778475929360,31.63,80877.13,0.0,-0.78159,0.00021,13.21905]
[1778475934396,31.63,80876.76,0.0,-0.78175,0.00021,13.20946]
[1778475938424,31.63,80881.8,0.0,-0.78071,0.00021,13.24655]
[1778475944466,31.63,80882.35,0.0,-0.78061,0.00021,13.25]
[1778475952130,31.63,80884.41,0.0,-0.7802,0.00021,13.26442]
[1778475957556,31.62,80885.42,0.0,-0.78,0.00021,13.27145]
[1778475962591,31.62,80883.28,0.0,-0.78046,0.00021,13.2552]
[1778475970650,31.62,80878.43,0.0,-0.78149,0.00021,13.21888]
[1778475975685,31.62,80875.07,0.0,-0.78219,0.00021,13.19392]
[1778475980720,31.62,80875.21,0.0,-0.78216,0.00021,13.19496]
[1778475985757,31.62,80874.77,0.0,-0.78225,0.00021,13.19171]
[1778475991800,31.62,80879.07,0.0,-0.78143,0.00021,13.21684]
[1778475995829,31.62,80872.71,0.0,-0.78275,0.00021,13.16956]
[1778475997842,31.62,80866.7,0.0,-0.784,0.00021,13.12493]
[1778475999856,31.62,80865.14,0.0,-0.78431,0.00021,13.1135]
[1778476004890,31.62,80865.37,0.0,-0.78425,0.00021,13.11564]
[1778476009926,31.62,80865.85,0.0,-0.78415,0.00021,13.11958]
[1778476014961,31.62,80868.05,0.0,-0.78368,0.00021,13.13626]
[1778476019997,31.63,80867.57,0.0,-0.78377,0.00021,13.13292]
[1778476025031,31.63,80866.75,0.0,-0.78393,0.00021,13.12716]
[1778476030066,31.63,80866.56,0.0,-0.78396,0.00021,13.12606]
[1778476035101,31.63,80864.77,0.0,-0.78432,0.00021,13.11324]
[1778476040136,31.63,80862.4,0.0,-0.7848,0.00021,13.09606]
[1778476047185,31.63,80860.37,0.0,-0.7852,0.00021,13.08154]
[1778476052838,31.63,80860.69,0.0,-0.7852,0.00021,13.07761]
[1778476059269,31.64,80860.52,0.0,-0.78522,0.00021,13.07672]
[1778476060276,31.64,80851.76,0.0,-0.78702,0.00021,13.01146]
[1778476062910,31.64,80842.75,0.0,-0.78886,0.0002,12.94417]
[1778476068332,31.64,80840.05,0.0,-0.7894,0.0002,12.92442]
[1778476073367,31.64,80844.71,0.0,-0.78846,0.0002,12.95878]
[1778476078402,31.64,80846.59,0.0,-0.78809,0.0002,12.97239]
[1778476083437,31.63,80847.13,0.0,-0.78799,0.0002,12.97603]
[1778476088472,31.63,80846.64,0.0,-0.7881,0.0002,12.97206]
[1778476093508,31.63,80821.68,0.0,-0.79318,0.0002,12.78402]
[1778476098542,31.63,80816.35,0.0,-0.79425,0.0002,12.74419]
[1778476103577,31.63,80814.25,0.0,-0.79466,0.0002,12.72876]
[1778476104585,31.63,80821.99,0.0,-0.7931,0.0002,12.78703]
[1778476105595,31.63,80827.08,0.0,-0.79208,0.0002,12.82519]
[1778476109621,31.63,80819.93,0.0,-0.79354,0.0002,12.77065]
[1778476115662,31.63,80823.71,0.0,-0.79288,0.0002,12.79153]
[1778476120697,31.62,80824.46,0.0,-0.79275,0.0002,12.79631]
[1778476125731,31.62,80823.44,0.0,-0.79298,0.0002,12.78775]
[1778476130766,31.62,80822.7,0.0,-0.79315,0.0002,12.78134]
[1778476135802,31.61,80823.8,0.0,-0.79295,0.0002,12.78882]
[1778476140837,31.61,80825.4,0.0,-0.79265,0.0002,12.80006]
[1778476142851,31.61,80833.32,0.0,-0.79106,0.0002,12.85923]
[1778476148893,31.6,80833.14,0.0,-0.79113,0.0002,12.85653]
[1778476153928,31.6,80838.42,0.0,-0.79009,0.0002,12.89518]
[1778476158963,31.6,80839.24,0.0,-0.78995,0.0002,12.90033]
[1778476163998,31.59,80841.2,0.0,-0.78958,0.0002,12.9141]
[1778476170040,31.59,80844.22,0.0,-0.78899,0.0002,12.93569]
[1778476175074,31.59,80842.01,0.0,-0.78954,0.0002,12.91162]
[1778476180112,31.58,80841.91,0.0,-0.78957,0.0002,12.91025]
[1778476183131,31.58,80847.69,0.0,-0.7884,0.0002,12.95325]
[1778476188166,31.58,80849.08,0.0,-0.78815,0.00021,12.96258]
[1778476193827,31.58,80850.93,0.0,-0.7878,0.00021,12.97551]
[1778476199242,31.57,80851.41,0.0,-0.78773,0.00021,12.97804]
[1778476201257,31.57,80862.3,0.0,-0.78549,0.00021,13.05924]
[1778476206295,31.57,80859.28,0.0,-0.78613,0.00021,13.03619]
[1778476212336,31.57,80858.59,0.0,-0.78629,0.00021,13.03051]
[1778476217377,31.56,80855.31,0.0,-0.78699,0.00021,13.00484]
[1778476222406,31.56,80856.45,0.0,-0.78679,0.00021,13.01229]
[1778476227442,31.56,80856.86,0.0,-0.78673,0.00021,13.01457]
[1778476232477,31.55,80856.92,0.0,-0.7868,0.00021,13.00807]
[1778476237512,31.55,80857.08,0.0,-0.78677,0.00021,13.00897]
[1778476244192,31.55,80856.93,0.0,-0.78681,0.00021,13.00748]
[1778476251611,31.55,80857.27,0.0,-0.78676,0.00021,13.00953]
[1778476256647,31.55,80857.3,0.0,-0.78676,0.00021,13.00944]
[1778476261681,31.55,80857.61,0.0,-0.7867,0.00021,13.01144]
[1778476266717,31.55,80857.99,0.0,-0.78664,0.00021,13.01396]
[1778476268729,31.55,80863.31,0.0,-0.78553,0.00021,13.05387]
[1778476274772,31.55,80863.35,0.0,-0.7855,0.00021,13.05507]
[1778476276786,31.55,80874.97,0.0,-0.78309,0.00021,13.14177]
[1778476281823,31.55,80875.45,0.0,-0.783,0.00021,13.14504]
[1778476286858,31.55,80875.66,0.0,-0.78297,0.00021,13.14627]
[1778476291894,31.55,80877.18,0.0,-0.78273,0.00021,13.15057]
[1778476296930,31.54,80877.08,0.0,-0.78276,0.00021,13.14947]
[1778476301971,31.54,80876.73,0.0,-0.78285,0.00021,13.14637]
[1778476302978,31.54,80870.81,0.0,-0.78408,0.00021,13.10221]
[1778476308017,31.54,80866.28,0.0,-0.78502,0.00021,13.06832]
[1778476313051,31.54,80865.38,0.0,-0.78521,0.00021,13.06152]
[1778476318087,31.54,80862.18,0.0,-0.78588,0.00021,13.0375]
[1778476323122,31.54,80862.38,0.0,-0.78584,0.00021,13.03897]
[1778476330170,31.54,80856.98,0.0,-0.78695,0.00021,12.9986]
[1778476336212,31.54,80856.98,0.0,-0.78694,0.00021,12.99875]
[1778476343262,31.54,80857.1,0.0,-0.78691,0.00021,12.99983]
[1778476352326,31.54,80858.23,0.0,-0.78678,0.00021,13.00076]
[1778476358368,31.54,80857.9,0.0,-0.78687,0.00021,12.99753]
[1778476363403,31.54,80855.82,0.0,-0.78731,0.00021,12.98143]
[1778476371458,31.53,80855.69,0.0,-0.78736,0.00021,12.97968]
[1778476377500,31.53,80856.18,0.0,-0.78728,0.00021,12.9828]
[1778476382536,31.53,80859.94,0.0,-0.78651,0.00021,13.0105]
[1778476388579,31.53,80858.8,0.0,-0.78677,0.00021,13.00123]
[1778476393613,31.53,80858.18,0.0,-0.78689,0.00021,12.99697]
[1778476398649,31.53,80857.89,0.0,-0.78693,0.00021,12.9955]
[1778476405320,31.53,80857.59,0.0,-0.78698,0.00021,12.99346]
[1778476410733,31.53,80857.45,0.0,-0.787,0.00021,12.99265]
[1778476415768,31.53,80857.46,0.0,-0.78707,0.00021,12.9863]
[1778476420803,31.53,80855.48,0.0,-0.78747,0.00021,12.97181]
[1778476426845,31.54,80855.53,0.0,-0.78744,0.00021,12.97268]
[1778476431879,31.54,80855.87,0.0,-0.78736,0.00021,12.97565]
[1778476436914,31.54,80852.61,0.0,-0.78802,0.00021,12.95179]
[1778476442957,31.54,80854.29,0.0,-0.78765,0.00021,12.96508]
[1778476451013,31.55,80853.24,0.0,-0.78784,0.00021,12.95817]
[1778476456048,31.55,80855.69,0.0,-0.78732,0.00021,12.97715]
[1778476461082,31.55,80855.31,0.0,-0.78738,0.00021,12.97487]
[1778476467125,31.55,80855.0,0.0,-0.78742,0.00021,12.97328]
[1778476474174,31.56,80854.83,0.0,-0.78751,0.00021,12.9662]
[1778476479208,31.56,80855.57,0.0,-0.78734,0.00021,12.97239]
[1778476486263,31.56,80856.25,0.0,-0.78717,0.00021,12.97833]
[1778476491296,31.56,80856.42,0.0,-0.78712,0.00021,12.98018]
[1778476499352,31.57,80856.78,0.0,-0.78702,0.00021,12.98378]
[1778476500358,31.57,80849.0,0.0,-0.78862,0.00021,12.92555]
[1778476501366,31.57,80840.43,0.0,-0.79037,0.0002,12.86115]
[1778476502373,31.57,80840.04,0.0,-0.79045,0.0002,12.8583]
[1778476508414,31.57,80839.89,0.0,-0.79047,0.0002,12.85767]
[1778476512443,31.57,80846.74,0.0,-0.78906,0.0002,12.90937]
[1778476514457,31.57,80851.22,0.0,-0.78813,0.00021,12.94331]
[1778476519493,31.57,80852.58,0.0,-0.78783,0.00021,12.95427]
[1778476524527,31.58,80855.92,0.0,-0.78713,0.00021,12.97981]
[1778476529562,31.58,80853.59,0.0,-0.78759,0.00021,12.96292]
[1778476536234,31.58,80854.71,0.0,-0.78742,0.00021,12.9654]
[1778476541645,31.58,80856.02,0.0,-0.78713,0.00021,12.97595]
[1778476546683,31.59,80856.31,0.0,-0.78705,0.00021,12.97874]
[1778476552723,31.59,80857.22,0.0,-0.78684,0.00021,12.98623]
[1778476557759,31.59,80857.73,0.0,-0.78672,0.00021,12.99059]
[1778476562794,31.59,80857.49,0.0,-0.78676,0.00021,12.98933]
[1778476566450,31.59,80863.54,0.0,-0.7855,0.00021,13.03482]
[1778476571856,31.59,80866.52,0.0,-0.78488,0.00021,13.05719]
[1778476576892,31.6,80867.99,0.0,-0.78457,0.00021,13.06837]
[1778476581927,31.6,80867.08,0.0,-0.78474,0.00021,13.06235]
[1778476586974,31.6,80871.48,0.0,-0.78381,0.00021,13.09575]
[1778476592007,31.6,80871.89,0.0,-0.78378,0.00021,13.09261]
[1778476597038,31.6,80875.64,0.0,-0.78299,0.00021,13.12079]
[1778476602074,31.6,80879.75,0.0,-0.78213,0.00021,13.1515]
[1778476607109,31.6,80878.69,0.0,-0.78235,0.00021,13.14368]
[1778476612144,31.6,80876.21,0.0,-0.78287,0.00021,13.12534]
[1778476617178,31.6,80877.83,0.0,-0.78253,0.00021,13.13742]
[1778476622217,31.6,80878.44,0.0,-0.7824,0.00021,13.14197]
[1778476627253,31.6,80878.61,0.0,-0.78237,0.00021,13.14318]
[1778476632289,31.6,80876.54,0.0,-0.7828,0.00021,13.12779]
[1778476638336,31.6,80876.1,0.0,-0.78289,0.00021,13.12458]
[1778476643372,31.6,80876.82,0.0,-0.78274,0.00021,13.12995]
[1778476651427,31.6,80877.37,0.0,-0.7827,0.00021,13.12734]
[1778476657087,31.6,80877.05,0.0,-0.78276,0.00021,13.12497]
[1778476662504,31.6,80878.94,0.0,-0.78237,0.00021,13.139]
[1778476667539,31.6,80882.37,0.0,-0.78166,0.00021,13.16431]
[1778476672577,31.6,80884.85,0.0,-0.78114,0.00021,13.18252]
[1778476681641,31.6,80885.84,0.0,-0.78095,0.00021,13.18953]
[1778476686676,31.6,80886.21,0.0,-0.78087,0.00021,13.1921]
[1778476691714,31.6,80883.39,0.0,-0.78144,0.00021,13.17186]
[1778476697367,31.61,80882.14,0.0,-0.78169,0.00021,13.16328]
[1778476702789,31.61,80882.49,0.0,-0.78159,0.00021,13.16672]
[1778476710848,31.61,80883.09,0.0,-0.78143,0.00021,13.17217]
[1778476717507,31.62,80882.26,0.0,-0.78166,0.00021,13.16011]
[1778476722931,31.62,80881.79,0.0,-0.78174,0.00021,13.15739]
[1778476727966,31.62,80881.43,0.0,-0.78179,0.00021,13.15535]
[1778476733001,31.62,80883.25,0.0,-0.7814,0.00021,13.1694]
[1778476738036,31.63,80881.83,0.0,-0.78168,0.00021,13.15929]
[1778476743072,31.63,80874.34,0.0,-0.78325,0.00021,13.10358]
[1778476749113,31.63,80873.94,0.0,-0.78332,0.00021,13.10078]
[1778476756163,31.63,80873.0,0.0,-0.78351,0.00021,13.09399]
[1778476762205,31.63,80877.04,0.0,-0.78267,0.00021,13.12399]
[1778476767239,31.63,80876.74,0.0,-0.78274,0.00021,13.1217]
[1778476772277,31.63,80879.31,0.0,-0.78228,0.00021,13.13401]
[1778476778321,31.63,80880.84,0.0,-0.78197,0.00021,13.14514]
[1778476783357,31.62,80881.26,0.0,-0.78188,0.00021,13.14804]
[1778476788395,31.62,80879.87,0.0,-0.78218,0.00021,13.13754]
[1778476793428,31.62,80880.09,0.0,-0.78214,0.00021,13.13905]
[1778476801484,31.63,80881.01,0.0,-0.78192,0.00021,13.14673]
[1778476806519,31.63,80881.87,0.0,-0.78172,0.00021,13.15376]
[1778476811554,31.63,80882.53,0.0,-0.78157,0.00021,13.15927]
[1778476817597,31.63,80882.58,0.0,-0.78153,0.00021,13.16038]
[1778476823638,31.64,80886.35,0.0,-0.78073,0.00021,13.1889]
[1778476828673,31.64,80885.89,0.0,-0.78081,0.00021,13.18596]
[1778476833707,31.64,80885.58,0.0,-0.78094,0.00021,13.17749]
[1778476838743,31.64,80887.51,0.0,-0.78052,0.00021,13.19227]
[1778476842771,31.64,80893.64,0.0,-0.77924,0.00021,13.23727]
[1778476847807,31.64,80889.99,0.0,-0.78002,0.00021,13.20972]
[1778476849821,31.64,80887.91,0.0,-0.78046,0.00021,13.1942]
[1778476854859,31.64,80890.47,0.0,-0.77994,0.00021,13.21273]
[1778476858495,31.64,80895.76,0.0,-0.77883,0.00021,13.25152]
[1778476863920,31.63,80896.17,0.0,-0.77877,0.00021,13.25396]
[1778476869962,31.63,80894.3,0.0,-0.77918,0.00021,13.23941]
[1778476874996,31.63,80890.8,0.0,-0.77993,0.00021,13.21301]
[1778476880033,31.63,80890.76,0.0,-0.77996,0.00021,13.21213]
[1778476885067,31.62,80893.45,0.0,-0.77941,0.00021,13.23137]
[1778476890102,31.62,80894.8,0.0,-0.77915,0.00021,13.24056]
[1778476895137,31.62,80894.92,0.0,-0.77922,0.00021,13.23407]
[1778476900172,31.61,80892.76,0.0,-0.77969,0.00021,13.21742]
[1778476902187,31.61,80886.54,0.0,-0.781,0.00021,13.17118]
[1778476907221,31.61,80882.17,0.0,-0.78193,0.00021,13.13848]
[1778476912257,31.61,80882.73,0.0,-0.78182,0.00021,13.14239]
[1778476917293,31.61,80882.4,0.0,-0.78189,0.00021,13.1397]
[1778476922328,31.61,80882.21,0.0,-0.78194,0.00021,13.13809]
[1778476928372,31.61,80881.25,0.0,-0.78214,0.00021,13.13076]
[1778476933406,31.61,80881.32,0.0,-0.78213,0.00021,13.13113]
[1778476936427,31.61,80887.66,0.0,-0.78081,0.00021,13.17794]
[1778476941462,31.61,80889.0,0.0,-0.78054,0.00021,13.18749]
[1778476946497,31.61,80889.25,0.0,-0.7805,0.00021,13.18906]
[1778476951532,31.6,80885.13,0.0,-0.78144,0.00021,13.15168]
[1778476957574,31.6,80886.85,0.0,-0.78109,0.00021,13.16427]
[1778476962609,31.6,80886.75,0.0,-0.78111,0.00021,13.16337]
[1778476967645,31.6,80885.71,0.0,-0.78133,0.00021,13.15552]
[1778476972680,31.6,80885.33,0.0,-0.78142,0.00021,13.15258]
[1778476974698,31.6,80892.17,0.0,-0.77999,0.00021,13.20313]
[1778476979733,31.6,80893.24,0.0,-0.77977,0.00021,13.21066]
[1778476984767,31.6,80894.11,0.0,-0.7796,0.00021,13.21671]
[1778476993830,31.6,80896.1,0.0,-0.7792,0.00021,13.23065]
[1778476998864,31.59,80898.2,0.0,-0.77878,0.00021,13.24563]
[1778477003900,31.59,80897.71,0.0,-0.77889,0.00021,13.24151]
[1778477008936,31.59,80898.93,0.0,-0.77865,0.00021,13.25002]
[1778477013970,31.59,80899.01,0.0,-0.77872,0.00021,13.24347]
[1778477019005,31.59,80900.08,0.0,-0.77851,0.00021,13.25089]
[1778477024041,31.58,80899.47,0.0,-0.77865,0.00021,13.24586]
[1778477029688,31.58,80900.49,0.0,-0.77845,0.00021,13.25295]
[1778477036125,31.58,80899.8,0.0,-0.77862,0.00021,13.24721]
[1778477041159,31.58,80898.36,0.0,-0.77893,0.00021,13.23614]
[1778477046195,31.58,80896.85,0.0,-0.77926,0.00021,13.22457]
[1778477051229,31.57,80896.94,0.0,-0.77926,0.00021,13.22485]
[1778477058278,31.57,80897.27,0.0,-0.7792,0.00021,13.22673]
[1778477063313,31.57,80898.69,0.0,-0.77891,0.00021,13.23683]
[1778477068348,31.57,80898.69,0.0,-0.77893,0.00021,13.23644]
[1778477073384,31.57,80899.1,0.0,-0.77892,0.00021,13.23245]
[1778477080040,31.57,80898.52,0.0,-0.77906,0.00021,13.22778]
[1778477085468,31.57,80898.78,0.0,-0.77901,0.00021,13.22932]
[1778477089496,31.56,80914.14,0.0,-0.77577,0.00021,13.34234]
[1778477095538,31.57,80913.07,0.0,-0.77598,0.00021,13.33486]
[1778477100572,31.57,80913.39,0.0,-0.7759,0.00021,13.3376]
[1778477106615,31.57,80914.04,0.0,-0.77575,0.00021,13.34282]
[1778477111650,31.57,80919.01,0.0,-0.77469,0.00021,13.37953]
[1778477116686,31.57,80915.13,0.0,-0.77551,0.00021,13.35122]
[1778477122727,31.57,80920.01,0.0,-0.77446,0.00021,13.38721]
[1778477127764,31.57,80918.48,0.0,-0.77479,0.00021,13.37609]
[1778477133813,31.57,80918.66,0.0,-0.77482,0.00021,13.37089]
[1778477138848,31.57,80919.12,0.0,-0.77471,0.00021,13.37441]
[1778477143885,31.57,80915.01,0.0,-0.77558,0.00021,13.3444]
[1778477144891,31.57,80908.47,0.0,-0.77697,0.00021,13.29639]
[1778477149941,31.58,80906.09,0.0,-0.77746,0.00021,13.27943]
[1778477159005,31.58,80904.77,0.0,-0.77771,0.00021,13.27082]
[1778477164044,31.58,80901.44,0.0,-0.77839,0.00021,13.2468]
[1778477169078,31.59,80900.9,0.0,-0.77849,0.00021,13.24359]
[1778477174114,31.59,80899.58,0.0,-0.77876,0.00021,13.23386]
[1778477179149,31.59,80897.05,0.0,-0.77929,0.00021,13.21532]
[1778477184187,31.59,80904.42,0.0,-0.77773,0.00021,13.26991]
[1778477188212,31.59,80909.46,0.0,-0.77666,0.00021,13.3072]
[1778477194254,31.59,80907.35,0.0,-0.77716,0.00021,13.28557]
[1778477199289,31.59,80909.85,0.0,-0.77662,0.00021,13.30441]
[1778477204324,31.59,80910.58,0.0,-0.77645,0.00021,13.31019]
[1778477208352,31.59,80920.86,0.0,-0.77426,0.00021,13.38587]
[1778477213388,31.59,80926.27,0.0,-0.7731,0.00021,13.42539]
[1778477219430,31.59,80930.14,0.0,-0.77228,0.00021,13.45336]
[1778477224466,31.59,80933.33,0.0,-0.77161,0.00021,13.47628]
[1778477226482,31.59,80938.76,0.0,-0.77045,0.00022,13.51561]
[1778477231516,31.59,80936.48,0.0,-0.77095,0.00022,13.4985]
[1778477236552,31.59,80937.41,0.0,-0.77077,0.00022,13.50479]
[1778477241588,31.58,80937.01,0.0,-0.77087,0.00022,13.50135]
[1778477251235,31.58,80936.95,0.0,-0.77099,0.00022,13.49321]
[1778477256697,31.58,80941.84,0.0,-0.76995,0.00022,13.5282]
[1778477261731,31.57,80944.25,0.0,-0.76945,0.00022,13.54499]
[1778477266766,31.57,80943.92,0.0,-0.76955,0.00022,13.54186]
[1778477271801,31.57,80944.31,0.0,-0.76948,0.00022,13.54399]
[1778477274822,31.57,80950.53,0.0,-0.76815,0.00022,13.58865]
[1778477279856,31.56,80952.74,0.0,-0.76768,0.00022,13.60439]
[1778477284892,31.56,80952.81,0.0,-0.76767,0.00022,13.60456]
[1778477290935,31.56,80952.03,0.0,-0.76785,0.00022,13.59858]
[1778477295969,31.56,80955.13,0.0,-0.76719,0.00022,13.62056]
[1778477301004,31.56,80953.76,0.0,-0.76751,0.00022,13.6102]
[1778477306038,31.56,80950.07,0.0,-0.76832,0.00022,13.58317]
[1778477311074,31.56,80948.54,0.0,-0.76873,0.00022,13.56527]
[1778477319137,31.55,80950.74,0.0,-0.76826,0.00022,13.58071]
[1778477324173,31.55,80950.73,0.0,-0.76829,0.00022,13.57988]
[1778477330214,31.55,80950.58,0.0,-0.76836,0.00022,13.57755]
[1778477337264,31.54,80952.35,0.0,-0.76799,0.00022,13.58986]
[1778477346327,31.54,80950.7,0.0,-0.76837,0.00022,13.57721]
[1778477351938,31.54,80950.39,0.0,-0.76845,0.00022,13.57452]
[1778477357403,31.54,80948.69,0.0,-0.76883,0.00022,13.56178]
[1778477362439,31.54,80948.7,0.0,-0.76884,0.00022,13.56154]
[1778477367475,31.53,80946.7,0.0,-0.76928,0.00022,13.5467]
[1778477372509,31.53,80947.98,0.0,-0.76908,0.00022,13.54913]
[1778477377544,31.53,80949.52,0.0,-0.76876,0.00022,13.55997]
[1778477382580,31.53,80949.34,0.0,-0.76881,0.00022,13.55837]
[1778477387615,31.53,80948.05,0.0,-0.7691,0.00022,13.5486]
[1778477392652,31.53,80943.12,0.0,-0.77017,0.00022,13.51259]
[1778477397688,31.53,80944.27,0.0,-0.76993,0.00022,13.52088]
[1778477399699,31.53,80952.73,0.0,-0.76809,0.00022,13.58233]
[1778477400706,31.53,80953.07,0.0,-0.76803,0.00022,13.58462]
[1778477406752,31.53,80952.72,0.0,-0.76812,0.00022,13.58157]
[1778477412359,31.52,80951.74,0.0,-0.76834,0.00022,13.57407]
[1778477417826,31.52,80953.8,0.0,-0.76789,0.00022,13.5891]
[1778477422862,31.52,80957.97,0.0,-0.76698,0.00022,13.61948]
[1778477427900,31.52,80962.05,0.0,-0.76609,0.00022,13.64903]
[1778477433942,31.52,80964.38,0.0,-0.76565,0.00022,13.65929]
[1778477438977,31.53,80963.72,0.0,-0.76579,0.00022,13.65461]
[1778477444022,31.53,80959.84,0.0,-0.76663,0.00022,13.62677]
[1778477450060,31.53,80955.6,0.0,-0.76754,0.00022,13.59643]
[1778477452075,31.53,80949.8,0.0,-0.76881,0.00022,13.55423]
[1778477454087,31.53,80936.59,0.0,-0.77166,0.00022,13.45802]
[1778477458115,31.53,80931.16,0.0,-0.77282,0.00021,13.41866]
[1778477463151,31.53,80931.48,0.0,-0.77274,0.00021,13.42145]
[1778477468186,31.53,80932.77,0.0,-0.77245,0.00022,13.43144]
[1778477471212,31.53,80940.23,0.0,-0.77083,0.00022,13.48623]
[1778477476242,31.54,80940.78,0.0,-0.7707,0.00022,13.49049]
[1778477481278,31.54,80944.35,0.0,-0.76993,0.00022,13.51656]
[1778477486314,31.54,80943.62,0.0,-0.77009,0.00022,13.51124]
[1778477491348,31.54,80942.72,0.0,-0.77035,0.00022,13.49803]
[1778477497390,31.53,80942.2,0.0,-0.77047,0.00022,13.49415]
[1778477503000,31.53,80941.76,0.0,-0.77057,0.00022,13.4909]
[1778477508468,31.53,80941.64,0.0,-0.77059,0.00022,13.48999]
[1778477513508,31.53,80942.08,0.0,-0.7705,0.00022,13.49312]
[1778477518545,31.53,80942.51,0.0,-0.77041,0.00022,13.49617]
[1778477523575,31.53,80941.77,0.0,-0.77057,0.00022,13.49068]
[1778477528610,31.53,80941.95,0.0,-0.77054,0.00022,13.49191]
[1778477533645,31.53,80942.49,0.0,-0.77042,0.00022,13.49574]
[1778477538680,31.53,80943.69,0.0,-0.77017,0.00022,13.50434]
[1778477543715,31.53,80944.14,0.0,-0.77008,0.00022,13.50745]
[1778477548750,31.53,80944.59,0.0,-0.76998,0.00022,13.51051]
[1778477553785,31.53,80946.91,0.0,-0.76956,0.00022,13.52055]
[1778477558819,31.53,80947.13,0.0,-0.76952,0.00022,13.52184]
[1778477563450,31.53,80940.81,0.0,-0.7709,0.00022,13.47563]
[1778477568890,31.53,80943.1,0.0,-0.7704,0.00022,13.49222]
[1778477574933,31.53,80943.92,0.0,-0.77023,0.00022,13.49808]
[1778477579967,31.53,80944.22,0.0,-0.77017,0.00022,13.5001]
[1778477585009,31.53,80944.35,0.0,-0.77015,0.00022,13.50093]
[1778477590041,31.52,80949.29,0.0,-0.76908,0.00022,13.53667]
[1778477596086,31.52,80948.42,0.0,-0.76928,0.00022,13.52996]
[1778477601118,31.52,80954.94,0.0,-0.76788,0.00022,13.57688]
[1778477606152,31.52,80958.75,0.0,-0.76707,0.00022,13.60392]
[1778477611188,31.52,80962.17,0.0,-0.76639,0.00022,13.622]
[1778477616222,31.52,80963.63,0.0,-0.76607,0.00022,13.63266]
[1778477621258,31.52,80963.55,0.0,-0.7661,0.00022,13.63164]
[1778477626294,31.52,80961.56,0.0,-0.76652,0.00022,13.61795]
[1778477631329,31.52,80964.15,0.0,-0.76593,0.00022,13.63742]
[1778477636364,31.53,80965.57,0.0,-0.76559,0.00022,13.64841]
[1778477641399,31.53,80961.98,0.0,-0.76635,0.00022,13.62332]
[1778477646436,31.53,80960.93,0.0,-0.76656,0.00022,13.61656]
[1778477651471,31.54,80961.7,0.0,-0.76636,0.00022,13.62294]
[1778477656505,31.54,80966.07,0.0,-0.76538,0.00022,13.6553]
[1778477661540,31.54,80968.52,0.0,-0.76482,0.00022,13.67362]
[1778477666576,31.55,80969.23,0.0,-0.76465,0.00022,13.67938]
[1778477671611,31.55,80968.85,0.0,-0.76478,0.00022,13.67073]
[1778477676646,31.55,80972.84,0.0,-0.76389,0.00022,13.70006]
[1778477681680,31.55,80970.25,0.0,-0.76443,0.00022,13.68212]
[1778477687723,31.56,80971.19,0.0,-0.7642,0.00022,13.6899]
[1778477692758,31.56,80967.38,0.0,-0.76501,0.00022,13.66309]
[1778477697793,31.57,80969.21,0.0,-0.76458,0.00022,13.6773]
[1778477702829,31.57,80970.54,0.0,-0.76426,0.00022,13.68762]
[1778477707862,31.57,80967.52,0.0,-0.7649,0.00022,13.66667]
[1778477712899,31.58,80965.44,0.0,-0.76533,0.00022,13.65251]
[1778477717934,31.58,80956.39,0.0,-0.76728,0.00022,13.58805]
[1778477718942,31.58,80942.53,0.0,-0.77028,0.00022,13.48785]
[1778477724575,31.59,80939.66,0.0,-0.77085,0.00022,13.46833]
[1778477730018,31.59,80938.12,0.0,-0.77115,0.00022,13.45841]
[1778477735052,31.6,80938.69,0.0,-0.77105,0.00022,13.45758]
[1778477740088,31.61,80938.53,0.0,-0.77102,0.00022,13.45842]
[1778477745125,31.62,80936.01,0.0,-0.77151,0.00022,13.44178]
[1778477746130,31.62,80929.57,0.0,-0.77289,0.00021,13.39507]
[1778477751164,31.62,80925.89,0.0,-0.77363,0.00021,13.36975]
[1778477756200,31.63,80924.19,0.0,-0.77393,0.00021,13.35943]
[1778477761235,31.64,80924.31,0.0,-0.77384,0.00021,13.36236]
[1778477764256,31.64,80918.82,0.0,-0.77499,0.00021,13.32304]
[1778477768284,31.65,80913.43,0.0,-0.77611,0.00021,13.28455]
[1778477771305,31.65,80903.83,0.0,-0.77814,0.00021,13.21423]
[1778477773320,31.65,80903.1,0.0,-0.77829,0.00021,13.20892]
[1778477779362,31.65,80903.16,0.0,-0.77828,0.00021,13.20928]
[1778477785404,31.65,80901.26,0.0,-0.77869,0.00021,13.19503]
[1778477786412,31.65,80896.02,0.0,-0.7798,0.00021,13.15638]
[1778477791447,31.65,80895.91,0.0,-0.77989,0.00021,13.14901]
[1778477797488,31.65,80894.77,0.0,-0.78013,0.00021,13.14076]
[1778477802524,31.65,80892.71,0.0,-0.78055,0.00021,13.12592]
[1778477807559,31.65,80893.14,0.0,-0.78043,0.00021,13.13005]
[1778477812596,31.66,80891.68,0.0,-0.78072,0.00021,13.11968]
[1778477815618,31.66,80883.75,0.0,-0.78238,0.00021,13.06121]
[1778477820653,31.66,80886.28,0.0,-0.78186,0.00021,13.07977]
[1778477825688,31.66,80886.27,0.0,-0.78186,0.00021,13.07965]
[1778477830722,31.66,80883.84,0.0,-0.78237,0.00021,13.06174]
[1778477834750,31.66,80891.6,0.0,-0.78072,0.00021,13.11978]
[1778477838779,31.66,80897.69,0.0,-0.77942,0.00021,13.16555]
[1778477843814,31.67,80897.49,0.0,-0.77943,0.00021,13.16508]
[1778477848849,31.67,80895.54,0.0,-0.77981,0.00021,13.15168]
[1778477853884,31.67,80895.29,0.0,-0.77991,0.00021,13.14415]
[1778477858919,31.68,80895.93,0.0,-0.77974,0.00021,13.14986]
[1778477863954,31.68,80898.94,0.0,-0.77909,0.00021,13.17259]
[1778477868989,31.68,80896.98,0.0,-0.77951,0.00021,13.15802]
[1778477874025,31.68,80893.93,0.0,-0.78015,0.00021,13.13564]
[1778477879060,31.68,80894.87,0.0,-0.77995,0.00021,13.14264]
[1778477884097,31.68,80889.94,0.0,-0.78098,0.00021,13.10631]
[1778477889133,31.68,80890.35,0.0,-0.78089,0.00021,13.10963]
[1778477894169,31.68,80891.62,0.0,-0.78061,0.00021,13.11929]
[1778477895768,31.68,80875.17,0.0,-0.78406,0.00021,12.99736]
[1778477899207,31.68,80868.84,0.0,-0.78537,0.00021,12.9506]
[1778477904241,31.69,80864.54,0.0,-0.78624,0.00021,12.91925]
[1778477909277,31.69,80863.18,0.0,-0.7865,0.00021,12.9099]
[1778477915911,31.69,80861.87,0.0,-0.78682,0.00021,12.89441]
[1778477921361,31.7,80859.31,0.0,-0.78732,0.00021,12.87632]
[1778477926396,31.7,80856.78,0.0,-0.78782,0.00021,12.85835]
[1778477931431,31.7,80854.18,0.0,-0.78832,0.00021,12.83991]
[1778477936469,31.71,80854.36,0.0,-0.78826,0.00021,12.84233]
[1778477943515,31.71,80854.87,0.0,-0.78811,0.00021,12.84764]
[1778477948551,31.72,80855.0,0.0,-0.78805,0.00021,12.84969]
[1778477953585,31.72,80850.92,0.0,-0.78886,0.00021,12.82034]
[1778477959628,31.73,80850.97,0.0,-0.78881,0.00021,12.82224]
[1778477964662,31.73,80849.64,0.0,-0.78904,0.00021,12.81364]
[1778477969698,31.74,80839.5,0.0,-0.79108,0.0002,12.73923]
[1778477972721,31.74,80833.2,0.0,-0.79242,0.0002,12.68598]
[1778477975740,31.74,80844.73,0.0,-0.79004,0.0002,12.77309]
[1778477977756,31.74,80852.13,0.0,-0.78852,0.00021,12.82865]
[1778477982795,31.75,80855.57,0.0,-0.78779,0.00021,12.85481]
[1778477987829,31.75,80856.23,0.0,-0.78765,0.00021,12.86016]
[1778477992866,31.75,80854.28,0.0,-0.78804,0.00021,12.84604]
[1778477997903,31.75,80853.02,0.0,-0.78828,0.00021,12.83736]
[1778478002938,31.76,80853.59,0.0,-0.78812,0.00021,12.84296]
[1778478007977,31.76,80855.07,0.0,-0.78778,0.00021,12.85527]
[1778478015029,31.77,80856.28,0.0,-0.78748,0.00021,12.86602]
[1778478020064,31.77,80856.41,0.0,-0.78742,0.00021,12.86821]
[1778478025098,31.78,80856.56,0.0,-0.78736,0.00021,12.87038]
[1778478026685,31.78,80861.92,0.0,-0.78624,0.00021,12.91072]
[1778478029129,31.78,80863.29,0.0,-0.78595,0.00021,12.92127]
[1778478034165,31.78,80862.24,0.0,-0.78621,0.00021,12.90767]
[1778478036756,31.79,80855.52,0.0,-0.78758,0.00021,12.85836]
[1778478042219,31.79,80854.64,0.0,-0.78772,0.00021,12.85332]
[1778478047256,31.8,80852.6,0.0,-0.7881,0.00021,12.83947]
[1778478052291,31.8,80854.57,0.0,-0.78766,0.00021,12.85543]
[1778478057326,31.81,80855.28,0.0,-0.78748,0.00021,12.86198]
[1778478062361,31.81,80859.45,0.0,-0.78658,0.00021,12.89415]
[1778478065383,31.81,80864.89,0.0,-0.78544,0.00021,12.9351]
[1778478070418,31.82,80870.1,0.0,-0.78434,0.00021,12.97429]
[1778478073438,31.82,80882.11,0.0,-0.78184,0.00021,13.0632]
[1778478078477,31.82,80885.26,0.0,-0.78118,0.00021,13.08645]
[1778478083511,31.82,80889.44,0.0,-0.7803,0.00021,13.11712]
[1778478088544,31.82,80887.12,0.0,-0.78079,0.00021,13.09994]
[1778478093579,31.82,80889.71,0.0,-0.78033,0.00021,13.11215]
[1778478098614,31.81,80889.95,0.0,-0.78028,0.00021,13.11376]
[1778478103648,31.81,80889.47,0.0,-0.78039,0.00021,13.11007]
[1778478108686,31.81,80881.06,0.0,-0.78215,0.00021,13.04803]
[1778478113719,31.81,80879.87,0.0,-0.78239,0.00021,13.03954]
[1778478120768,31.82,80881.75,0.0,-0.78199,0.00021,13.05371]
[1778478125802,31.82,80881.99,0.0,-0.78194,0.00021,13.05569]
[1778478128827,31.82,80872.92,0.0,-0.78382,0.00021,12.98893]
[1778478129833,31.82,80865.13,0.0,-0.78543,0.00021,12.93145]
[1778478133859,31.82,80858.56,0.0,-0.78678,0.00021,12.88292]
[1778478138893,31.82,80856.22,0.0,-0.78726,0.00021,12.86584]
[1778478143930,31.82,80854.13,0.0,-0.78766,0.00021,12.85107]
[1778478148964,31.83,80854.38,0.0,-0.78758,0.00021,12.85414]
[1778478152993,31.83,80848.31,0.0,-0.78889,0.00021,12.80266]
[1778478158029,31.83,80845.82,0.0,-0.78938,0.0002,12.78477]
[1778478162057,31.83,80852.28,0.0,-0.78804,0.00021,12.83324]
[1778478167092,31.83,80851.84,0.0,-0.78812,0.00021,12.83041]
[1778478172127,31.84,80852.69,0.0,-0.78792,0.00021,12.83772]
[1778478178168,31.84,80852.73,0.0,-0.78788,0.00021,12.83925]
[1778478183203,31.85,80851.71,0.0,-0.78806,0.00021,12.83275]
[1778478188240,31.85,80842.86,0.0,-0.78984,0.0002,12.76788]
[1778478189247,31.85,80841.03,0.0,-0.79021,0.0002,12.75439]
[1778478194283,31.85,80840.47,0.0,-0.7903,0.0002,12.75103]
[1778478199317,31.86,80838.25,0.0,-0.79073,0.0002,12.73532]
[1778478204352,31.86,80831.18,0.0,-0.79214,0.0002,12.6835]
[1778478206367,31.86,80831.88,0.0,-0.79199,0.0002,12.68924]
[1778478210395,31.88,80819.47,0.0,-0.79437,0.0002,12.60112]
[1778478215431,31.92,80818.64,0.0,-0.7943,0.0002,12.59957]
[1778478220466,31.94,80811.58,0.0,-0.79557,0.0002,12.55195]
[1778478225499,31.97,80812.93,0.0,-0.79508,0.0002,12.5701]
[1778478230535,32.0,80809.84,0.0,-0.79548,0.0002,12.55492]
[1778478235570,32.01,80815.83,0.0,-0.79424,0.0002,12.60119]
[1778478240605,32.01,80815.79,0.0,-0.79421,0.0002,12.60221]
[1778478245640,32.02,80815.05,0.0,-0.79433,0.0002,12.59797]
[1778478249670,32.02,80806.84,0.0,-0.79594,0.0002,12.53772]
[1778478253697,32.05,80800.11,0.0,-0.79707,0.0002,12.49528]
[1778478258733,32.09,80804.97,0.0,-0.79578,0.0002,12.54342]
[1778478263773,32.1,80804.18,0.0,-0.79589,0.0002,12.53911]
[1778478268802,32.1,80803.55,0.0,-0.79597,0.0002,12.53604]
[1778478273837,32.14,80799.33,0.0,-0.79659,0.0002,12.50896]
[1778478278873,32.21,80794.61,0.0,-0.79704,0.0002,12.49168]
[1778478282901,32.26,80788.69,0.0,-0.79786,0.0002,12.46065]
[1778478284915,32.27,80783.18,0.0,-0.79881,0.0002,12.42444]
[1778478289950,32.31,80784.16,0.0,-0.79832,0.0002,12.44276]
[1778478294984,32.35,80783.79,0.0,-0.79813,0.0002,12.44967]
[1778478300025,32.37,80781.31,0.0,-0.7985,0.0002,12.43566]
[1778478303044,32.37,80769.74,0.0,-0.80075,0.0002,12.35041]
[1778478304052,32.37,80755.28,0.0,-0.80355,0.00019,12.24312]
[1778478309086,32.38,80757.29,0.0,-0.8031,0.00019,12.26027]
[1778478314127,32.38,80757.57,0.0,-0.80299,0.00019,12.26437]
[1778478320169,32.39,80754.75,0.0,-0.80347,0.00019,12.24575]
[1778478325204,32.4,80756.74,0.0,-0.80304,0.00019,12.26251]
[1778478327217,32.4,80762.3,0.0,-0.80194,0.00019,12.30463]
[1778478329230,32.4,80766.72,0.0,-0.80107,0.00019,12.33809]
[1778478334266,32.41,80764.9,0.0,-0.80146,0.00019,12.31913]
[1778478339301,32.41,80764.13,0.0,-0.80157,0.00019,12.31479]
[1778478344336,32.42,80763.86,0.0,-0.80159,0.00019,12.31415]
[1778478349373,32.42,80763.57,0.0,-0.80161,0.00019,12.31333]
[1778478354407,32.43,80765.28,0.0,-0.80124,0.00019,12.32733]
[1778478355413,32.43,80774.72,0.0,-0.79939,0.0002,12.39764]
[1778478356421,32.43,80777.71,0.0,-0.7988,0.0002,12.42014]
[1778478361455,32.44,80780.51,0.0,-0.79821,0.0002,12.44245]
[1778478366491,32.44,80781.76,0.0,-0.79792,0.0002,12.45329]
[1778478372533,32.45,80782.54,0.0,-0.79771,0.0002,12.46104]
[1778478377568,32.46,80785.34,0.0,-0.79711,0.0002,12.48375]
[1778478380589,32.46,80793.53,0.0,-0.79547,0.0002,12.54509]
[1778478385623,32.47,80788.75,0.0,-0.79637,0.0002,12.51117]
[1778478390659,32.47,80791.28,0.0,-0.79584,0.0002,12.53122]
[1778478395694,32.48,80789.22,0.0,-0.79628,0.0002,12.51075]
[1778478400729,32.48,80792.12,0.0,-0.79566,0.0002,12.53363]
[1778478405763,32.49,80796.06,0.0,-0.79485,0.0002,12.56392]
[1778478410800,32.49,80797.78,0.0,-0.79447,0.0002,12.57785]
[1778478415835,32.5,80799.13,0.0,-0.79417,0.0002,12.58911]
[1778478420870,32.5,80799.5,0.0,-0.79406,0.0002,12.59316]
[1778478425905,32.51,80802.31,0.0,-0.79347,0.0002,12.61509]
[1778478430941,32.51,80803.87,0.0,-0.79313,0.0002,12.6277]
[1778478435975,32.51,80805.93,0.0,-0.79269,0.0002,12.64384]
[1778478441013,32.52,80806.46,0.0,-0.79256,0.0002,12.64868]
[1778478446047,32.52,80809.81,0.0,-0.79187,0.0002,12.67395]
[1778478451104,32.52,80810.09,0.0,-0.79187,0.0002,12.66984]
[1778478456140,32.53,80809.45,0.0,-0.79198,0.0002,12.66569]
[1778478461174,32.53,80808.25,0.0,-0.79221,0.0002,12.65743]
[1778478466209,32.53,80807.79,0.0,-0.79228,0.0002,12.6546]
[1778478471243,32.53,80807.43,0.0,-0.79234,0.0002,12.65253]
[1778478476279,32.53,80808.44,0.0,-0.79212,0.0002,12.66046]
[1778478481322,32.54,80808.38,0.0,-0.79212,0.0002,12.66057]
[1778478483334,32.54,80796.04,0.0,-0.79457,0.0002,12.57014]
[1778478484340,32.54,80801.07,0.0,-0.79357,0.0002,12.60712]
[1778478489378,32.54,80801.74,0.0,-0.79341,0.0002,12.61298]
[1778478490384,32.54,80808.43,0.0,-0.79208,0.0002,12.6622]
[1778478491390,32.54,80810.49,0.0,-0.79166,0.0002,12.67741]
[1778478496425,32.54,80810.42,0.0,-0.79166,0.0002,12.67745]
[1778478501462,32.55,80809.64,0.0,-0.7918,0.0002,12.6723]
[1778478507503,32.55,80809.59,0.0,-0.79179,0.0002,12.67262]
[1778478512537,32.55,80810.75,0.0,-0.79162,0.0002,12.67486]
[1778478517573,32.55,80810.55,0.0,-0.79165,0.0002,12.67385]
[1778478522608,32.55,80808.45,0.0,-0.79205,0.0002,12.65898]
[1778478527645,32.56,80808.48,0.0,-0.79203,0.0002,12.6597]
[1778478532680,32.56,80807.84,0.0,-0.79215,0.0002,12.6555]
[1778478537714,32.56,80806.56,0.0,-0.79239,0.0002,12.64664]
[1778478542751,32.56,80805.89,0.0,-0.79251,0.0002,12.64231]
[1778478547784,32.56,80807.43,0.0,-0.79218,0.0002,12.65415]
[1778478550368,32.56,80817.07,0.0,-0.79026,0.0002,12.72466]
[1778478555845,32.56,80816.38,0.0,-0.7904,0.0002,12.7195]
[1778478561883,32.56,80816.55,0.0,-0.79037,0.0002,12.72042]
[1778478566918,32.56,80817.17,0.0,-0.79026,0.0002,12.7246]
[1778478571954,32.56,80818.75,0.0,-0.79003,0.0002,12.72894]
[1778478574978,32.56,80828.44,0.0,-0.7881,0.0002,12.79916]
[1778478580579,32.56,80827.17,0.0,-0.78837,0.0002,12.78937]
[1778478586055,32.55,80826.45,0.0,-0.78851,0.0002,12.78403]
[1778478591091,32.55,80828.27,0.0,-0.78815,0.0002,12.79721]
[1778478596125,32.55,80829.56,0.0,-0.78789,0.0002,12.80653]
[1778478601160,32.55,80830.59,0.0,-0.78769,0.0002,12.81396]
[1778478602167,32.55,80825.17,0.0,-0.78878,0.0002,12.77439]
[1778478605188,32.55,80833.31,0.0,-0.78715,0.0002,12.83339]
[1778478609218,32.55,80840.57,0.0,-0.78568,0.0002,12.88589]
[1778478616265,32.55,80842.87,0.0,-0.78523,0.0002,12.90194]
[1778478621302,32.55,80844.31,0.0,-0.78495,0.0002,12.91193]
[1778478626338,32.55,80845.26,0.0,-0.78477,0.0002,12.91834]
[1778478635403,32.54,80847.09,0.0,-0.7845,0.0002,12.92397]
[1778478640438,32.54,80848.76,0.0,-0.78418,0.0002,12.93563]
[1778478642454,32.54,80833.25,0.0,-0.78733,0.0002,12.82291]
[1778478643460,32.54,80816.31,0.0,-0.79073,0.0002,12.69945]
[1778478648495,32.54,80816.1,0.0,-0.79077,0.0002,12.69802]
[1778478653529,32.54,80815.28,0.0,-0.79093,0.0002,12.6921]
[1778478654535,32.54,80820.89,0.0,-0.78981,0.0002,12.73308]
[1778478656550,32.54,80820.69,0.0,-0.78985,0.0002,12.73154]
[1778478661584,32.54,80818.48,0.0,-0.7903,0.0002,12.7152]
[1778478670649,32.54,80819.61,0.0,-0.79009,0.0002,12.7229]
[1778478675683,32.54,80819.5,0.0,-0.79012,0.0002,12.72172]
[1778478681726,32.53,80819.94,0.0,-0.79005,0.0002,12.72443]
[1778478686761,32.53,80822.0,0.0,-0.78965,0.0002,12.73894]
[1778478691353,32.53,80828.27,0.0,-0.78848,0.0002,12.77752]
[1778478692806,32.53,80834.62,0.0,-0.78719,0.0002,12.82374]
[1778478693809,32.53,80834.56,0.0,-0.78721,0.0002,12.82326]
[1778478698844,32.53,80836.28,0.0,-0.78687,0.0002,12.8355]
[1778478703880,32.53,80830.96,0.0,-0.78795,0.0002,12.79636]
[1778478706901,32.53,80826.71,0.0,-0.78882,0.0002,12.7651]
[1778478708917,32.53,80821.65,0.0,-0.78984,0.0002,12.72793]
[1778478709923,32.53,80812.89,0.0,-0.7916,0.0002,12.66379]
[1778478711494,32.52,80808.31,0.0,-0.79252,0.0002,12.63023]
[1778478714958,32.53,80803.81,0.0,-0.79341,0.0002,12.59735]
[1778478718987,32.53,80798.99,0.0,-0.79436,0.0002,12.56233]
[1778478725031,32.53,80799.3,0.0,-0.79428,0.0002,12.5653]
[1778478730063,32.53,80794.48,0.0,-0.79521,0.0002,12.53055]
[1778478735098,32.54,80795.19,0.0,-0.79505,0.0002,12.53666]
[1778478740133,32.54,80795.37,0.0,-0.79498,0.0002,12.53895]
[1778478745168,32.54,80790.34,0.0,-0.79595,0.0002,12.50292]
[1778478747183,32.54,80775.96,0.0,-0.79877,0.0002,12.39714]
[1778478753225,32.55,80777.34,0.0,-0.79853,0.0002,12.4022]
[1778478759268,32.56,80778.27,0.0,-0.7983,0.0002,12.41105]
[1778478764303,32.56,80778.73,0.0,-0.79816,0.0002,12.41609]
[1778478769336,32.57,80777.98,0.0,-0.79826,0.0002,12.41224]
[1778478774372,32.57,80780.25,0.0,-0.79778,0.0002,12.43054]
[1778478779409,32.58,80779.53,0.0,-0.79787,0.0002,12.42686]
[1778478782428,32.58,80786.54,0.0,-0.79647,0.0002,12.47927]
[1778478787463,32.59,80793.4,0.0,-0.79509,0.0002,12.53082]
[1778478790489,32.59,80799.43,0.0,-0.79388,0.0002,12.57554]
[1778478795521,32.59,80802.78,0.0,-0.7932,0.0002,12.60067]
[1778478800557,32.59,80805.82,0.0,-0.79258,0.0002,12.6234]
[1778478805591,32.6,80806.37,0.0,-0.79246,0.0002,12.6278]
[1778478806600,32.6,80798.59,0.0,-0.794,0.0002,12.57099]
[1778478807606,32.6,80792.93,0.0,-0.79512,0.0002,12.52968]
[1778478812641,32.6,80786.1,0.0,-0.79651,0.0002,12.47387]
[1778478817676,32.61,80783.72,0.0,-0.79694,0.0002,12.45765]
[1778478822710,32.61,80785.91,0.0,-0.79648,0.0002,12.47504]
[1778478827746,32.62,80783.53,0.0,-0.79691,0.0002,12.45885]
[1778478832782,32.62,80781.26,0.0,-0.79732,0.0002,12.44361]
[1778478837816,32.63,80784.08,0.0,-0.79672,0.0002,12.46578]
[1778478842851,32.63,80781.08,0.0,-0.79728,0.0002,12.44505]
[1778478847887,32.64,80778.65,0.0,-0.79772,0.0002,12.42857]
[1778478852922,32.64,80781.14,0.0,-0.7972,0.0002,12.44796]
[1778478857956,32.64,80779.63,0.0,-0.79748,0.0002,12.43733]
[1778478862992,32.64,80780.84,0.0,-0.79723,0.0002,12.4467]
[1778478867019,32.64,80786.04,0.0,-0.7962,0.0002,12.48519]
[1778478872623,32.65,80789.36,0.0,-0.79562,0.0002,12.50305]
[1778478878099,32.65,80787.49,0.0,-0.79597,0.0002,12.48973]
[1778478883133,32.65,80789.07,0.0,-0.79566,0.0002,12.50157]
[1778478887161,32.65,80794.72,0.0,-0.79454,0.0002,12.54311]
[1778478892765,32.65,80797.13,0.0,-0.79406,0.0002,12.56065]
[1778478897232,32.65,80836.72,0.0,-0.78615,0.0002,12.84834]
[1778478898239,32.65,80841.77,0.0,-0.78513,0.0002,12.88477]
[1778478903274,32.65,80837.3,0.0,-0.78605,0.0002,12.85214]
[1778478909316,32.64,80833.33,0.0,-0.78685,0.0002,12.82323]
[1778478912905,32.64,80823.68,0.0,-0.7888,0.0002,12.75316]
[1778478913345,32.64,80823.68,0.0,-0.7888,0.0002,12.75322]
[1778478918380,32.65,80823.35,0.0,-0.78886,0.0002,12.75107]
[1778478923414,32.65,80823.2,0.0,-0.78888,0.0002,12.75023]
[1778478928450,32.65,80822.43,0.0,-0.78903,0.0002,12.74486]
[1778478934492,32.65,80821.35,0.0,-0.78931,0.0002,12.73053]
[1778478938523,32.65,80826.39,0.0,-0.7883,0.0002,12.76722]
[1778478939527,32.65,80836.07,0.0,-0.78635,0.0002,12.83731]
[1778478945570,32.65,80840.74,0.0,-0.78542,0.0002,12.87055]
[1778478949601,32.64,80846.07,0.0,-0.78435,0.0002,12.90859]
[1778478955641,32.64,80846.78,0.0,-0.78422,0.0002,12.91297]
[1778478963696,32.64,80841.72,0.0,-0.78528,0.0002,12.87548]
[1778478968731,32.64,80841.5,0.0,-0.78534,0.0002,12.87343]
[1778478974774,32.63,80842.39,0.0,-0.78518,0.0002,12.87923]
[1778478978801,32.63,80834.88,0.0,-0.78671,0.0002,12.82431]
[1778478983840,32.63,80833.2,0.0,-0.78708,0.0002,12.81123]
[1778478988876,32.62,80835.22,0.0,-0.78669,0.0002,12.82498]
[1778478989885,32.62,80829.84,0.0,-0.78779,0.0002,12.78579]
[1778478994917,32.62,80828.6,0.0,-0.78813,0.0002,12.76941]
[1778478999953,32.62,80827.18,0.0,-0.78843,0.0002,12.75852]
[1778479004988,32.62,80829.32,0.0,-0.78802,0.0002,12.77351]
[1778479010028,32.61,80830.0,0.0,-0.78789,0.0002,12.77792]
[1778479015069,32.61,80834.28,0.0,-0.78704,0.0002,12.8085]
[1778479020102,32.61,80840.09,0.0,-0.78588,0.0002,12.85014]
[1778479025137,32.61,80833.81,0.0,-0.78717,0.0002,12.80407]
[1778479027151,32.61,80830.77,0.0,-0.78778,0.0002,12.78192]
[1778479029166,32.61,80825.13,0.0,-0.78892,0.0002,12.7409]
[1778479035208,32.61,80822.8,0.0,-0.78939,0.0002,12.72395]
[1778479040241,32.61,80818.2,0.0,-0.79031,0.0002,12.69047]
[1778479045277,32.61,80817.64,0.0,-0.79042,0.0002,12.68639]
[1778479050311,32.61,80817.46,0.0,-0.79046,0.0002,12.68502]
[1778479055346,32.61,80815.36,0.0,-0.79096,0.0002,12.6629]
[1778479058368,32.61,80823.11,0.0,-0.7894,0.0002,12.71958]
[1778479060382,32.61,80828.16,0.0,-0.78838,0.0002,12.7564]
[1778479067430,32.61,80830.19,0.0,-0.78797,0.0002,12.77118]
[1778479074047,32.61,80825.76,0.0,-0.78885,0.0002,12.73937]
[1778479079514,32.61,80823.95,0.0,-0.7892,0.0002,12.72667]
[1778479085557,32.61,80820.94,0.0,-0.78979,0.0002,12.70527]
[1778479090592,32.62,80819.3,0.0,-0.79011,0.0002,12.69384]
[1778479095626,32.62,80820.33,0.0,-0.78989,0.0002,12.70182]
[1778479100661,32.62,80819.87,0.0,-0.78997,0.0002,12.69895]
[1778479105697,32.62,80821.17,0.0,-0.78969,0.0002,12.70889]
[1778479110731,32.62,80822.3,0.0,-0.78945,0.0002,12.71761]
[1778479115767,32.63,80824.68,0.0,-0.78904,0.0002,12.72858]
[1778479120802,32.63,80825.42,0.0,-0.78887,0.0002,12.73444]
[1778479126849,32.63,80825.43,0.0,-0.78886,0.0002,12.73509]
[1778479132889,32.63,80821.5,0.0,-0.78963,0.0002,12.70725]
[1778479137925,32.63,80822.3,0.0,-0.78945,0.0002,12.71358]
[1778479143967,32.64,80822.78,0.0,-0.78934,0.0002,12.7175]
[1778479146993,32.64,80816.47,0.0,-0.7906,0.0002,12.6717]
[1778479147999,32.64,80830.83,0.0,-0.78772,0.0002,12.77609]
[1778479153035,32.64,80831.99,0.0,-0.78748,0.0002,12.78449]
[1778479162097,32.64,80832.92,0.0,-0.78729,0.0002,12.79129]
[1778479169147,32.64,80833.39,0.0,-0.78719,0.0002,12.79486]
[1778479175188,32.64,80829.68,0.0,-0.78801,0.0002,12.76149]
[1778479180229,32.64,80826.98,0.0,-0.78855,0.0002,12.74217]
[1778479185259,32.64,80826.46,0.0,-0.78864,0.0002,12.73873]
[1778479190294,32.64,80827.2,0.0,-0.78848,0.0002,12.74443]
[1778479193326,32.64,80818.77,0.0,-0.79018,0.0002,12.6832]
[1778479194338,32.64,80816.28,0.0,-0.79067,0.0002,12.66506]
[1778479197354,32.64,80822.3,0.0,-0.78947,0.0002,12.70889]
[1778479202389,32.64,80815.79,0.0,-0.79076,0.0002,12.66196]
[1778479203400,32.64,80816.06,0.0,-0.79071,0.0002,12.66394]
[1778479208431,32.64,80818.26,0.0,-0.79027,0.0002,12.67991]
[1778479213468,32.64,80819.25,0.0,-0.79007,0.0002,12.68702]
[1778479218500,32.64,80820.44,0.0,-0.78984,0.0002,12.69555]
[1778479221521,32.64,80814.89,0.0,-0.79095,0.0002,12.65513]
[1778479226556,32.64,80808.76,0.0,-0.79216,0.0002,12.61068]
[1778479231592,32.65,80808.0,0.0,-0.79238,0.0002,12.59868]
[1778479235178,32.65,80813.31,0.0,-0.79132,0.0002,12.63757]
[1778479239647,32.65,80821.0,0.0,-0.78978,0.0002,12.69363]
[1778479245249,32.65,80818.24,0.0,-0.79033,0.0002,12.67342]
[1778479250725,32.65,80817.55,0.0,-0.79048,0.0002,12.66824]
[1778479255759,32.64,80815.6,0.0,-0.79087,0.0002,12.65395]
[1778479261804,32.64,80815.29,0.0,-0.79093,0.0002,12.65159]
[1778479266837,32.64,80808.67,0.0,-0.79226,0.0002,12.60336]
[1778479271872,32.65,80805.62,0.0,-0.79285,0.0002,12.58139]
[1778479276907,32.65,80804.99,0.0,-0.79297,0.0002,12.57712]
[1778479281942,32.65,80806.64,0.0,-0.79263,0.0002,12.58944]
[1778479286977,32.65,80807.85,0.0,-0.79239,0.0002,12.59848]
[1778479291005,32.65,80797.64,0.0,-0.79449,0.0002,12.51732]
[1778479296041,32.65,80795.88,0.0,-0.79482,0.0002,12.50491]
[1778479299061,32.65,80790.59,0.0,-0.79586,0.0002,12.46623]
[1778479300068,32.65,80785.05,0.0,-0.79695,0.0002,12.42568]
[1778479305104,32.65,80783.26,0.0,-0.79729,0.0002,12.41302]
[1778479310139,32.66,80787.59,0.0,-0.79642,0.0002,12.4454]
[1778479311146,32.66,80793.1,0.0,-0.79533,0.0002,12.48596]
[1778479317189,32.66,80796.83,0.0,-0.79457,0.0002,12.51411]
[1778479321216,32.66,80801.9,0.0,-0.79355,0.0002,12.5517]
[1778479323231,32.66,80805.16,0.0,-0.7929,0.0002,12.57568]
[1778479328266,32.66,80809.85,0.0,-0.79196,0.0002,12.61019]
[1778479333301,32.66,80810.06,0.0,-0.79191,0.0002,12.61181]
[1778479343370,32.67,80807.45,0.0,-0.79242,0.0002,12.59311]
[1778479348405,32.67,80811.83,0.0,-0.79155,0.0002,12.62509]
[1778479356462,32.67,80810.79,0.0,-0.79183,0.0002,12.61076]
[1778479364518,32.67,80811.83,0.0,-0.79163,0.0002,12.61831]
[1778479366532,32.67,80818.26,0.0,-0.79034,0.0002,12.66511]
[1778479371567,32.66,80819.89,0.0,-0.79002,0.0002,12.67669]
[1778479376601,32.66,80823.65,0.0,-0.78927,0.0002,12.70374]
[1778479380636,32.66,80806.65,0.0,-0.79268,0.0002,12.57978]
[1778479381640,32.66,80807.21,0.0,-0.79257,0.0002,12.58381]
[1778479387681,32.66,80807.72,0.0,-0.79245,0.0002,12.58799]
[1778479392716,32.67,80806.8,0.0,-0.79262,0.0002,12.58174]
[1778479397752,32.67,80800.29,0.0,-0.79391,0.0002,12.53468]
[1778479402786,32.67,80800.18,0.0,-0.79391,0.0002,12.53463]
[1778479406374,32.67,80807.14,0.0,-0.79251,0.0002,12.58582]
[1778479411849,32.67,80806.8,0.0,-0.79264,0.0002,12.57702]
[1778479416883,32.67,80807.26,0.0,-0.79255,0.0002,12.58048]
[1778479421919,32.68,80807.54,0.0,-0.79248,0.0002,12.58293]
[1778479426953,32.68,80809.69,0.0,-0.79204,0.0002,12.59906]
[1778479431989,32.68,80810.03,0.0,-0.79196,0.0002,12.60187]
[1778479438030,32.68,80807.94,0.0,-0.79237,0.0002,12.58715]
[1778479442058,32.68,80801.07,0.0,-0.79372,0.0002,12.53744]
[1778479449108,32.69,80803.65,0.0,-0.79318,0.0002,12.55723]
[1778479454143,32.69,80803.65,0.0,-0.79316,0.0002,12.55791]
[1778479456156,32.69,80809.89,0.0,-0.79191,0.0002,12.60361]
[1778479461193,32.69,80809.76,0.0,-0.79193,0.0002,12.60303]
[1778479462200,32.69,80815.98,0.0,-0.79069,0.0002,12.64833]
[1778479465219,32.69,80823.83,0.0,-0.78912,0.0002,12.70529]
[1778479470255,32.69,80822.97,0.0,-0.7893,0.0002,12.69878]
[1778479477306,32.69,80820.96,0.0,-0.78978,0.0002,12.67706]
[1778479483347,32.69,80819.12,0.0,-0.79016,0.0002,12.66342]
[1778479486378,32.69,80825.14,0.0,-0.78896,0.0002,12.70695]
[1778479487384,32.69,80833.98,0.0,-0.78718,0.0002,12.77093]
[1778479488391,32.69,80838.22,0.0,-0.78632,0.0002,12.80143]
[1778479493426,32.68,80838.48,0.0,-0.7863,0.0002,12.80238]
[1778479498460,32.68,80840.55,0.0,-0.78591,0.0002,12.81643]
[1778479500475,32.68,80848.9,0.0,-0.78421,0.0002,12.87644]
[1778479501482,32.68,80851.02,0.0,-0.78379,0.0002,12.8916]
[1778479502489,32.68,80856.4,0.0,-0.78269,0.0002,12.93019]
[1778479506517,32.67,80849.42,0.0,-0.78413,0.0002,12.87933]
[1778479511551,32.67,80844.73,0.0,-0.7851,0.0002,12.84503]
[1778479516586,32.67,80841.04,0.0,-0.78586,0.0002,12.81809]
[1778479526658,32.67,80840.73,0.0,-0.78593,0.0002,12.81551]
[1778479529679,32.67,80846.11,0.0,-0.78484,0.0002,12.8542]
[1778479534714,32.67,80845.05,0.0,-0.78515,0.0002,12.83944]
[1778479539754,32.67,80844.29,0.0,-0.78531,0.0002,12.83355]
[1778479544786,32.66,80850.22,0.0,-0.78412,0.0002,12.87588]
[1778479549820,32.66,80854.37,0.0,-0.78329,0.0002,12.9051]
[1778479554855,32.66,80854.18,0.0,-0.78335,0.0002,12.90302]
[1778479559889,32.66,80855.18,0.0,-0.78316,0.0002,12.90954]
[1778479564925,32.65,80855.95,0.0,-0.78303,0.0002,12.9144]
[1778479569964,32.65,80856.52,0.0,-0.78293,0.0002,12.91794]
[1778479570972,32.65,80849.55,0.0,-0.78436,0.0002,12.8675]
[1778479576008,32.65,80845.1,0.0,-0.78528,0.0002,12.83467]
[1778479583059,32.65,80843.97,0.0,-0.78552,0.0002,12.82628]
[1778479590105,32.65,80843.97,0.0,-0.78553,0.0002,12.82604]
[1778479592119,32.64,80830.56,0.0,-0.78832,0.0002,12.72202]
[1778479597741,32.64,80831.23,0.0,-0.7882,0.0002,12.72657]
[1778479603197,32.64,80833.21,0.0,-0.78781,0.0002,12.74043]
[1778479608232,32.64,80836.59,0.0,-0.78714,0.0002,12.76451]
[1778479613267,32.64,80838.79,0.0,-0.7867,0.0002,12.78003]
[1778479618303,32.64,80842.19,0.0,-0.78603,0.0002,12.80421]
[1778479623336,32.63,80844.78,0.0,-0.78551,0.0002,12.82259]
[1778479628372,32.63,80846.03,0.0,-0.78527,0.0002,12.83119]
[1778479633406,32.63,80847.04,0.0,-0.78508,0.0002,12.8379]
[1778479643477,32.63,80846.16,0.0,-0.78529,0.0002,12.83031]
[1778479648511,32.63,80842.26,0.0,-0.78609,0.0002,12.80194]
[1778479654558,32.62,80841.38,0.0,-0.78635,0.0002,12.78864]
[1778479659593,32.62,80841.33,0.0,-0.78638,0.0002,12.78779]
[1778479664627,32.62,80841.17,0.0,-0.78641,0.0002,12.78647]
[1778479669663,32.62,80841.82,0.0,-0.78628,0.0002,12.79116]
[1778479675705,32.62,80844.31,0.0,-0.78577,0.0002,12.8094]
[1778479680741,32.62,80840.86,0.0,-0.78646,0.0002,12.78464]
[1778479686785,32.62,80840.79,0.0,-0.78647,0.0002,12.78433]
[1778479690816,32.62,80848.21,0.0,-0.78497,0.0002,12.83793]
[1778479691823,32.62,80864.29,0.0,-0.78167,0.00021,12.95384]
[1778479692830,32.62,80864.07,0.0,-0.78172,0.00021,12.95212]
[1778479697865,32.62,80866.7,0.0,-0.7812,0.00021,12.97036]
[1778479702900,32.62,80869.54,0.0,-0.78064,0.00021,12.98995]
[1778479706931,32.61,80874.99,0.0,-0.77953,0.00021,13.0283]
[1778479708511,32.61,80879.25,0.0,-0.77867,0.00021,13.05832]
[1778479711969,32.61,80884.59,0.0,-0.77767,0.00021,13.0886]
[1778479715996,32.6,80892.93,0.0,-0.77596,0.00021,13.14722]
[1778479721032,32.6,80894.3,0.0,-0.7757,0.00021,13.15595]
[1778479726066,32.6,80894.03,0.0,-0.77579,0.00021,13.15299]
[1778479731102,32.59,80895.39,0.0,-0.77554,0.00021,13.16163]
[1778479734123,32.59,80901.68,0.0,-0.77424,0.00021,13.20567]
[1778479738727,32.58,80907.21,0.0,-0.77311,0.00021,13.24378]
[1778479742178,32.58,80918.82,0.0,-0.7707,0.00021,13.32467]
[1778479747214,32.57,80920.87,0.0,-0.77031,0.00021,13.33779]
[1778479752248,32.57,80925.24,0.0,-0.76942,0.00021,13.3672]
[1778479757284,32.56,80926.02,0.0,-0.7693,0.00021,13.37122]
[1778479762318,32.55,80930.51,0.0,-0.76838,0.00021,13.40175]
[1778479767354,32.55,80932.05,0.0,-0.76808,0.00021,13.41179]
[1778479772389,32.55,80927.31,0.0,-0.76918,0.00021,13.37103]
[1778479777424,32.55,80920.59,0.0,-0.77062,0.00021,13.32314]
[1778479782459,32.54,80922.15,0.0,-0.77031,0.00021,13.33378]
[1778479787494,32.54,80918.16,0.0,-0.77116,0.00021,13.30514]
[1778479792533,32.54,80917.58,0.0,-0.77132,0.00021,13.30007]
[1778479797566,32.53,80917.29,0.0,-0.77141,0.00021,13.29707]
[1778479802601,32.53,80914.63,0.0,-0.77198,0.00021,13.27803]
[1778479807637,32.53,80914.69,0.0,-0.77197,0.00021,13.27833]
[1778479809651,32.53,80919.92,0.0,-0.77086,0.00021,13.31523]
[1778479814686,32.53,80919.27,0.0,-0.77101,0.00021,13.31024]
[1778479819722,32.53,80931.19,0.0,-0.7685,0.00021,13.39385]
[1778479820730,32.53,80937.14,0.0,-0.76723,0.00021,13.43548]
[1778479825763,32.52,80937.7,0.0,-0.76715,0.00021,13.43838]
[1778479829792,32.52,80930.27,0.0,-0.76876,0.00021,13.38526]
[1778479831805,32.52,80928.93,0.0,-0.76913,0.00021,13.36879]
[1778479836847,32.51,80931.93,0.0,-0.76851,0.00021,13.3893]
[1778479840875,32.51,80937.61,0.0,-0.7673,0.00021,13.42894]
[1778479845911,32.51,80939.46,0.0,-0.76691,0.00021,13.44173]
[1778479850948,32.51,80943.76,0.0,-0.766,0.00021,13.47166]
[1778479853967,32.51,80949.03,0.0,-0.76488,0.00022,13.5083]
[1778479859005,32.51,80946.08,0.0,-0.76553,0.00021,13.4871]
[1778479864042,32.51,80947.38,0.0,-0.76526,0.00022,13.49569]
[1778479869716,32.5,80946.96,0.0,-0.76537,0.00021,13.49212]
[1778479871091,32.5,80955.38,0.0,-0.76356,0.00022,13.55087]
[1778479872098,32.5,80957.83,0.0,-0.76304,0.00022,13.56778]
[1778479877135,32.5,80957.38,0.0,-0.76318,0.00022,13.56341]
[1778479882167,32.49,80963.28,0.0,-0.76193,0.00022,13.60358]
[1778479883175,32.49,80955.87,0.0,-0.76354,0.00022,13.55168]
[1778479885193,32.49,80954.83,0.0,-0.76378,0.00022,13.54398]
[1778479889808,32.48,80965.9,0.0,-0.76142,0.00022,13.61984]
[1778479895266,32.47,80967.59,0.0,-0.76119,0.00022,13.62315]
[1778479900293,32.47,80967.44,0.0,-0.76126,0.00022,13.62076]
[1778479905329,32.46,80969.22,0.0,-0.76092,0.00022,13.63182]
[1778479910364,32.46,80969.36,0.0,-0.76093,0.00022,13.63152]
[1778479915398,32.45,80972.89,0.0,-0.7602,0.00022,13.65473]
[1778479920020,32.45,80967.49,0.0,-0.76141,0.00022,13.61616]
[1778479925510,32.44,80962.93,0.0,-0.76246,0.00022,13.58245]
[1778479930093,32.43,80953.11,0.0,-0.76463,0.00022,13.51252]
[1778479935548,32.43,80954.03,0.0,-0.76446,0.00022,13.51795]
[1778479940586,32.42,80952.87,0.0,-0.76473,0.00022,13.50915]
[1778479942597,32.42,80959.06,0.0,-0.7634,0.00022,13.55218]
[1778479947632,32.42,80955.92,0.0,-0.76411,0.00022,13.5294]
[1778479952667,32.41,80953.13,0.0,-0.76481,0.00022,13.50241]
[1778479957703,32.41,80949.7,0.0,-0.76557,0.00022,13.47774]
[1778479962737,32.41,80949.75,0.0,-0.76557,0.00022,13.47755]
[1778479968778,32.41,80949.52,0.0,-0.76564,0.00022,13.47532]
[1778479973820,32.4,80953.41,0.0,-0.76482,0.00022,13.50207]
[1778479979855,32.4,80953.79,0.0,-0.76476,0.00022,13.50405]
[1778479983885,32.4,80945.25,0.0,-0.76661,0.00022,13.44359]
[1778479986906,32.4,80937.24,0.0,-0.76834,0.00021,13.38702]
[1778479990935,32.4,80931.96,0.0,-0.76946,0.00021,13.34973]
[1778479995970,32.4,80929.28,0.0,-0.77003,0.00021,13.33091]
[1778480001005,32.4,80926.28,0.0,-0.77067,0.00021,13.30985]
[1778480006050,32.4,80925.23,0.0,-0.77088,0.00021,13.30266]
[1778480011085,32.4,80920.9,0.0,-0.77187,0.00021,13.26547]
[1778480014106,32.4,80914.93,0.0,-0.77314,0.00021,13.22287]
[1778480019141,32.41,80917.87,0.0,-0.77249,0.00021,13.24454]
[1778480024176,32.41,80921.95,0.0,-0.77161,0.00021,13.27416]
[1778480029211,32.41,80921.44,0.0,-0.7717,0.00021,13.2711]
[1778480034249,32.41,80923.56,0.0,-0.77123,0.00021,13.28676]
[1778480039284,32.42,80921.68,0.0,-0.77161,0.00021,13.27392]
[1778480042306,32.42,80916.06,0.0,-0.77279,0.00021,13.23429]
[1778480045332,32.42,80909.9,0.0,-0.77408,0.00021,13.19086]
[1778480050935,32.42,80900.93,0.0,-0.77595,0.00021,13.12758]
[1778480055402,32.42,80894.53,0.0,-0.77728,0.00021,13.08208]
[1778480057416,32.42,80891.2,0.0,-0.77798,0.00021,13.05814]
[1778480062454,32.42,80893.11,0.0,-0.77758,0.00021,13.07182]
[1778480067486,32.42,80892.95,0.0,-0.77762,0.00021,13.07056]
[1778480072525,32.42,80897.94,0.0,-0.77666,0.00021,13.09925]
[1778480077555,32.42,80894.53,0.0,-0.77738,0.00021,13.07457]
[1778480082591,32.42,80895.26,0.0,-0.77723,0.00021,13.07962]
[1778480087625,32.42,80894.4,0.0,-0.77742,0.00021,13.0733]
[1778480092661,32.42,80898.4,0.0,-0.77658,0.00021,13.10177]
[1778480097696,32.42,80899.34,0.0,-0.77638,0.00021,13.10857]
[1778480102730,32.42,80900.56,0.0,-0.77611,0.00021,13.11778]
[1778480107767,32.42,80898.88,0.0,-0.77646,0.00021,13.10609]
[1778480113809,32.42,80900.31,0.0,-0.77616,0.00021,13.1161]
[1778480114815,32.42,80889.73,0.0,-0.77838,0.00021,13.0402]
[1778480116829,32.42,80882.91,0.0,-0.7798,0.00021,12.99126]
[1778480120858,32.42,80877.27,0.0,-0.78096,0.00021,12.95106]
[1778480125893,32.43,80878.22,0.0,-0.78073,0.00021,12.95875]
[1778480130929,32.43,80879.79,0.0,-0.78038,0.00021,12.97094]
[1778480132943,32.43,80887.07,0.0,-0.77894,0.00021,13.01678]
[1778480133954,32.43,80893.17,0.0,-0.77766,0.00021,13.06056]
[1778480136976,32.43,80899.32,0.0,-0.77637,0.00021,13.10476]
[1778480142010,32.43,80900.39,0.0,-0.77615,0.00021,13.1124]
[1778480144025,32.43,80894.0,0.0,-0.77749,0.00021,13.06662]
[1778480149059,32.43,80893.19,0.0,-0.77765,0.00021,13.06087]
[1778480154098,32.43,80895.69,0.0,-0.77713,0.00021,13.07871]
[1778480158125,32.43,80901.09,0.0,-0.77601,0.00021,13.11719]
[1778480163161,32.43,80893.37,0.0,-0.77764,0.00021,13.06134]
[1778480164171,32.43,80889.71,0.0,-0.77841,0.00021,13.03501]
[1778480169205,32.43,80891.03,0.0,-0.77813,0.00021,13.04446]
[1778480174240,32.43,80889.94,0.0,-0.77837,0.00021,13.03633]
[1778480179276,32.43,80887.32,0.0,-0.77892,0.00021,13.01737]
[1778480184311,32.43,80886.05,0.0,-0.77919,0.00021,13.00809]
[1778480189346,32.43,80887.77,0.0,-0.77884,0.00021,13.02032]
[1778480194381,32.43,80890.02,0.0,-0.77845,0.00021,13.02947]
[1778480199416,32.42,80886.17,0.0,-0.77926,0.00021,13.00145]
[1778480204451,32.42,80886.07,0.0,-0.77929,0.00021,13.00046]
[1778480210493,32.42,80886.71,0.0,-0.77917,0.00021,13.0047]
[1778480215528,32.42,80883.02,0.0,-0.77995,0.00021,12.97785]
[1778480220563,32.42,80882.29,0.0,-0.7801,0.00021,12.97251]
[1778480225598,32.42,80883.01,0.0,-0.77995,0.00021,12.97764]
[1778480230634,32.42,80878.4,0.0,-0.78091,0.00021,12.94426]
[1778480232209,32.42,80876.51,0.0,-0.78131,0.00021,12.93067]
[1778480237684,32.42,80877.34,0.0,-0.78113,0.00021,12.93694]
[1778480242721,32.42,80878.62,0.0,-0.78085,0.00021,12.94642]
[1778480247754,32.42,80878.91,0.0,-0.78078,0.00021,12.94879]
[1778480248761,32.42,80884.02,0.0,-0.77972,0.00021,12.98568]
[1778480253796,32.42,80884.57,0.0,-0.77968,0.00021,12.98297]
[1778480258830,32.42,80884.0,0.0,-0.77979,0.00021,12.97906]
[1778480263872,32.43,80882.54,0.0,-0.78009,0.00021,12.96886]
[1778480268900,32.43,80882.86,0.0,-0.78001,0.00021,12.97156]
[1778480274943,32.43,80883.16,0.0,-0.77993,0.00021,12.97426]
[1778480279978,32.43,80883.41,0.0,-0.77986,0.00021,12.97653]
[1778480286020,32.43,80882.92,0.0,-0.77995,0.00021,12.97364]
[1778480290049,32.44,80889.26,0.0,-0.77861,0.00021,13.01966]
[1778480295085,32.44,80888.07,0.0,-0.77885,0.00021,13.0114]
[1778480298109,32.44,80877.78,0.0,-0.78099,0.00021,12.93753]
[1778480303145,32.44,80880.38,0.0,-0.78042,0.00021,12.95706]
[1778480304149,32.44,80865.36,0.0,-0.78353,0.00021,12.84871]
[1778480308185,32.44,80846.92,0.0,-0.7873,0.0002,12.71515]
[1778480310199,32.45,80834.01,0.0,-0.78987,0.0002,12.62289]
[1778480312210,32.45,80820.45,0.0,-0.79267,0.0002,12.5173]
[1778480317295,32.46,80817.72,0.0,-0.79317,0.0002,12.49918]
[1778480322330,32.47,80821.23,0.0,-0.79241,0.0002,12.52675]
[1778480327365,32.48,80817.37,0.0,-0.79314,0.0002,12.50021]
[1778480332400,32.48,80826.25,0.0,-0.7913,0.0002,12.5671]
[1778480337436,32.49,80830.9,0.0,-0.79032,0.0002,12.60246]
[1778480341463,32.49,80835.97,0.0,-0.78927,0.0002,12.64046]
[1778480346498,32.49,80841.1,0.0,-0.78819,0.0002,12.67896]
[1778480351533,32.5,80840.64,0.0,-0.78826,0.0002,12.67663]
[1778480356568,32.5,80844.28,0.0,-0.78748,0.0002,12.70431]
[1778480361603,32.51,80837.51,0.0,-0.78883,0.0002,12.65614]
[1778480366638,32.51,80840.15,0.0,-0.78825,0.0002,12.67684]
[1778480371673,32.52,80842.59,0.0,-0.78779,0.0002,12.68909]
[1778480376708,32.52,80846.59,0.0,-0.78694,0.0002,12.71943]
[1778480381743,32.53,80844.81,0.0,-0.78727,0.0002,12.70764]
[1778480384764,32.53,80845.14,0.0,-0.78718,0.0002,12.71086]
[1778480389799,32.54,80845.6,0.0,-0.78705,0.0002,12.71559]
[1778480394834,32.54,80847.8,0.0,-0.78656,0.0002,12.73295]
[1778480397855,32.55,80853.28,0.0,-0.78541,0.0002,12.77351]
[1778480399869,32.55,80858.33,0.0,-0.78436,0.00021,12.81055]
[1778480401883,32.55,80860.92,0.0,-0.78382,0.00021,12.82964]
[1778480406918,32.55,80862.09,0.0,-0.78356,0.00021,12.83892]
[1778480408931,32.55,80868.44,0.0,-0.78224,0.00021,12.88506]
[1778480409939,32.55,80869.16,0.0,-0.78209,0.00021,12.89034]
[1778480414974,32.56,80871.44,0.0,-0.7816,0.00021,12.90714]
[1778480421017,32.56,80869.18,0.0,-0.78207,0.00021,12.89104]
[1778480426052,32.56,80865.69,0.0,-0.78278,0.00021,12.86601]
[1778480431087,32.56,80867.29,0.0,-0.78252,0.00021,12.8709]
[1778480437129,32.56,80868.47,0.0,-0.78228,0.00021,12.87953]
[1778480442164,32.56,80870.13,0.0,-0.78193,0.00021,12.89158]
[1778480448219,32.56,80870.58,0.0,-0.78184,0.00021,12.8949]
[1778480453241,32.56,80879.7,0.0,-0.77995,0.00021,12.96041]
[1778480458277,32.56,80882.74,0.0,-0.77933,0.00021,12.98183]
[1778480463312,32.55,80888.08,0.0,-0.77823,0.00021,13.0196]
[1778480468347,32.55,80891.44,0.0,-0.77753,0.00021,13.04359]
[1778480473382,32.55,80887.94,0.0,-0.77826,0.00021,13.01849]
[1778480479425,32.55,80888.67,0.0,-0.77811,0.00021,13.02366]
[1778480484460,32.55,80893.28,0.0,-0.77715,0.00021,13.05655]
[1778480486473,32.55,80899.29,0.0,-0.77589,0.00021,13.09936]
[1778480491508,32.55,80901.15,0.0,-0.77559,0.00021,13.10551]
[1778480495537,32.55,80913.1,0.0,-0.77308,0.00021,13.19023]
[1778480496543,32.55,80913.21,0.0,-0.77306,0.00021,13.19083]
[1778480501582,32.55,80911.17,0.0,-0.7735,0.00021,13.17614]
[1778480506612,32.55,80907.81,0.0,-0.77422,0.00021,13.15196]
[1778480511647,32.55,80905.91,0.0,-0.77463,0.00021,13.13805]
[1778480513662,32.54,80900.71,0.0,-0.77573,0.00021,13.10084]
[1778480515676,32.54,80906.16,0.0,-0.77459,0.00021,13.13951]
[1778480519708,32.54,80914.13,0.0,-0.77295,0.00021,13.19449]
[1778480521719,32.53,80916.43,0.0,-0.77252,0.00021,13.20893]
[1778480526753,32.52,80918.66,0.0,-0.77208,0.00021,13.22385]
[1778480531787,32.52,80919.45,0.0,-0.77194,0.00021,13.22851]
[1778480537830,32.52,80919.26,0.0,-0.77201,0.00021,13.22606]
[1778480542865,32.51,80919.9,0.0,-0.77191,0.00021,13.22967]
[1778480547900,32.51,80925.3,0.0,-0.77079,0.00021,13.26697]
[1778480549914,32.51,80932.76,0.0,-0.76921,0.00021,13.31921]
[1778480551928,32.5,80934.75,0.0,-0.76888,0.00021,13.32593]
[1778480556963,32.49,80935.1,0.0,-0.76893,0.00021,13.32432]
[1778480561998,32.48,80933.09,0.0,-0.76939,0.00021,13.30922]
[1778480567032,32.48,80935.37,0.0,-0.76892,0.00021,13.32471]
[1778480572067,32.48,80934.55,0.0,-0.76911,0.00021,13.31832]
[1778480577103,32.47,80934.59,0.0,-0.76912,0.00021,13.31803]
[1778480580124,32.47,80939.88,0.0,-0.768,0.00021,13.35498]
[1778480582138,32.47,80957.24,0.0,-0.76426,0.00022,13.47666]
[1778480583144,32.46,80964.62,0.0,-0.76271,0.00022,13.52672]
[1778480584690,32.45,80967.52,0.0,-0.76218,0.00022,13.54367]
[1778480590204,32.45,80969.14,0.0,-0.76184,0.00022,13.5544]
[1778480595236,32.44,80972.15,0.0,-0.76122,0.00022,13.57442]
[1778480600271,32.44,80974.43,0.0,-0.76075,0.00022,13.58929]
[1778480605306,32.43,80975.72,0.0,-0.7605,0.00022,13.59732]
[1778480610342,32.43,80978.92,0.0,-0.75983,0.00022,13.61863]
[1778480615378,32.43,80974.85,0.0,-0.76082,0.00022,13.58287]
[1778480620412,32.42,80974.33,0.0,-0.76095,0.00022,13.57858]
[1778480625446,32.42,80974.25,0.0,-0.76099,0.00022,13.57735]
[1778480628470,32.42,80979.78,0.0,-0.7598,0.00022,13.61532]
[1778480633503,32.41,80981.73,0.0,-0.7594,0.00022,13.62802]
[1778480638537,32.41,80983.26,0.0,-0.75909,0.00022,13.63784]
[1778480643573,32.41,80982.6,0.0,-0.75925,0.00022,13.63253]
[1778480647605,32.4,80975.91,0.0,-0.76073,0.00022,13.58567]
[1778480652636,32.4,80976.96,0.0,-0.76052,0.00022,13.59251]
[1778480657671,32.4,80979.33,0.0,-0.76002,0.00022,13.60851]
[1778480665253,32.4,80977.88,0.0,-0.76035,0.00022,13.59775]
[1778480670762,32.39,80978.78,0.0,-0.76018,0.00022,13.60343]
[1778480675798,32.39,80985.61,0.0,-0.75876,0.00022,13.64369]
[1778480676805,32.39,80985.64,0.0,-0.75876,0.00022,13.64376]
[1778480681839,32.39,80986.76,0.0,-0.75854,0.00022,13.65084]
[1778480686876,32.39,80988.79,0.0,-0.75811,0.00022,13.66444]
[1778480691914,32.38,80990.07,0.0,-0.75785,0.00022,13.67257]
[1778480696945,32.38,80990.59,0.0,-0.75776,0.00022,13.67546]
[1778480701981,32.38,80994.45,0.0,-0.75693,0.00022,13.70137]
[1778480707017,32.37,80998.08,0.0,-0.75615,0.00022,13.72555]
[1778480713058,32.37,80999.33,0.0,-0.75591,0.00022,13.73307]
[1778480719099,32.36,80998.75,0.0,-0.75606,0.00022,13.72852]
[1778480724135,32.36,80998.06,0.0,-0.75623,0.00022,13.72329]
[1778480729170,32.36,80997.64,0.0,-0.75634,0.00022,13.7199]
[1778480731183,32.36,80997.8,0.0,-0.75638,0.00022,13.71413]
[1778480734205,32.36,80997.62,0.0,-0.75643,0.00022,13.7126]
[1778480739240,32.36,80996.89,0.0,-0.75661,0.00022,13.7071]
[1778480744275,32.35,80996.78,0.0,-0.75665,0.00022,13.70588]
[1778480749310,32.35,80998.02,0.0,-0.75639,0.00022,13.71384]
[1778480754345,32.35,80996.59,0.0,-0.75673,0.00022,13.70343]
[1778480759380,32.34,80996.3,0.0,-0.75681,0.00022,13.70086]
[1778480760389,32.34,81006.76,0.0,-0.75449,0.00022,13.77293]
[1778480761398,32.33,81016.67,0.0,-0.75238,0.00022,13.83798]
[1778480762402,32.33,81021.95,0.0,-0.7512,0.00022,13.87405]
[1778480763410,32.31,81021.81,0.0,-0.75135,0.00022,13.86936]
[1778480768444,32.27,81018.7,0.0,-0.75236,0.00022,13.83887]
[1778480773479,32.22,81015.82,0.0,-0.75329,0.00022,13.8104]
[1778480778516,32.19,81014.01,0.0,-0.75397,0.00022,13.7899]
[1778480783549,32.15,81013.09,0.0,-0.75443,0.00022,13.77564]
[1778480785563,32.14,81033.36,0.0,-0.74994,0.00023,13.91325]
[1778480790598,32.14,81035.09,0.0,-0.74957,0.00023,13.92429]
[1778480795633,32.13,81029.91,0.0,-0.75083,0.00023,13.8816]
[1778480796639,32.13,81020.91,0.0,-0.75286,0.00022,13.8197]
[1778480800668,32.13,81009.77,0.0,-0.75537,0.00022,13.7424]
[1778480805703,32.13,81010.87,0.0,-0.75513,0.00022,13.74985]
[1778480810738,32.13,81005.42,0.0,-0.75634,0.00022,13.71213]
[1778480813759,32.13,80992.64,0.0,-0.75918,0.00022,13.6232]
[1778480816781,32.13,80980.22,0.0,-0.76193,0.00022,13.53589]
[1778480821819,32.13,80985.65,0.0,-0.76074,0.00022,13.57381]
[1778480824837,32.13,80994.8,0.0,-0.75872,0.00022,13.63756]
[1778480829871,32.13,80994.17,0.0,-0.75887,0.00022,13.63301]
[1778480832892,32.13,80986.38,0.0,-0.76059,0.00022,13.5785]
[1778480833900,32.13,80986.31,0.0,-0.76061,0.00022,13.57807]
[1778480838934,32.13,80987.03,0.0,-0.76044,0.00022,13.58342]
[1778480843969,32.13,80987.11,0.0,-0.76041,0.00022,13.58427]
[1778480849004,32.13,80986.94,0.0,-0.76044,0.00022,13.58341]
[1778480854039,32.13,80987.75,0.0,-0.76032,0.00022,13.58274]
[1778480859077,32.13,80984.41,0.0,-0.76104,0.00022,13.55978]
[1778480864113,32.14,80982.01,0.0,-0.76157,0.00022,13.54306]
[1778480869149,32.14,80977.68,0.0,-0.76252,0.00022,13.51257]
[1778480874204,32.14,80980.29,0.0,-0.76195,0.00022,13.53089]
[1778480879239,32.13,80976.98,0.0,-0.76268,0.00022,13.50754]
[1778480885281,32.14,80978.69,0.0,-0.7623,0.00022,13.51963]
[1778480890318,32.14,80977.75,0.0,-0.76251,0.00022,13.51307]
[1778480895350,32.14,80979.2,0.0,-0.76219,0.00022,13.52337]
[1778480900386,32.13,80977.78,0.0,-0.76251,0.00022,13.51303]
[1778480905422,32.13,80978.55,0.0,-0.76234,0.00022,13.51855]
[1778480910457,32.13,80976.42,0.0,-0.76281,0.00022,13.50349]
[1778480915492,32.14,80975.6,0.0,-0.76305,0.00022,13.49124]
[1778480920527,32.14,80975.01,0.0,-0.76317,0.00022,13.48745]
[1778480927112,32.14,80974.27,0.0,-0.76332,0.00022,13.48264]
[1778480932613,32.14,80973.54,0.0,-0.76347,0.00022,13.47791]
[1778480937647,32.14,80973.22,0.0,-0.76353,0.00022,13.47603]
[1778480942682,32.14,80974.88,0.0,-0.76315,0.00022,13.48806]
[1778480947717,32.15,80974.24,0.0,-0.76328,0.00022,13.48389]
[1778480952752,32.15,80973.26,0.0,-0.76349,0.00022,13.47735]
[1778480957788,32.15,80974.01,0.0,-0.76331,0.00022,13.48303]
[1778480962822,32.15,80973.49,0.0,-0.76341,0.00022,13.47974]
[1778480967857,32.15,80973.2,0.0,-0.76346,0.00022,13.47813]
[1778480972891,32.16,80975.25,0.0,-0.76307,0.00022,13.48638]
[1778480977927,32.16,80981.12,0.0,-0.76176,0.00022,13.52813]
[1778480983969,32.16,80982.79,0.0,-0.76139,0.00022,13.53992]
[1778480989005,32.16,80984.64,0.0,-0.76098,0.00022,13.55281]
[1778480994038,32.16,80980.81,0.0,-0.76183,0.00022,13.526]
[1778480999074,32.16,80977.54,0.0,-0.76254,0.00022,13.50308]
[1778481002095,32.16,80971.07,0.0,-0.76397,0.00022,13.45745]
[1778481003103,32.16,80964.11,0.0,-0.76549,0.00022,13.40821]
[1778481004109,32.16,80966.0,0.0,-0.76508,0.00022,13.42158]
[1778481006124,32.16,80971.96,0.0,-0.76377,0.00022,13.46365]
[1778481008137,32.16,80978.06,0.0,-0.76244,0.00022,13.50648]
[1778481013174,32.15,80976.93,0.0,-0.7627,0.00022,13.49809]
[1778481015186,32.15,80982.19,0.0,-0.76155,0.00022,13.53489]
[1778481020222,32.15,80981.39,0.0,-0.76174,0.00022,13.52883]
[1778481025261,32.15,80981.02,0.0,-0.76182,0.00022,13.52631]
[1778481030292,32.15,80979.81,0.0,-0.76208,0.00022,13.51784]
[1778481035327,32.15,80976.16,0.0,-0.76296,0.00022,13.48557]
[1778481039355,32.15,80981.48,0.0,-0.76178,0.00022,13.52311]
[1778481041370,32.15,80981.58,0.0,-0.76176,0.00022,13.52378]
[1778481046406,32.15,80983.96,0.0,-0.76124,0.00022,13.54033]
[1778481052446,32.15,80984.09,0.0,-0.76122,0.00022,13.54092]
[1778481054464,32.15,80996.72,0.0,-0.75843,0.00022,13.62921]
[1778481055467,32.15,80994.9,0.0,-0.75884,0.00022,13.6163]
[1778481056474,32.15,80989.74,0.0,-0.75999,0.00022,13.58011]
[1778481058038,32.15,80985.47,0.0,-0.76093,0.00022,13.55014]
[1778481063524,32.15,80980.81,0.0,-0.76195,0.00022,13.5176]
[1778481068558,32.15,80979.7,0.0,-0.7622,0.00022,13.50964]
[1778481073595,32.15,80979.29,0.0,-0.7623,0.00022,13.50666]
[1778481078628,32.15,80978.73,0.0,-0.76242,0.00022,13.50266]
[1778481082658,32.15,80971.4,0.0,-0.76403,0.00022,13.45106]
[1778481088261,32.15,80973.04,0.0,-0.76366,0.00022,13.4629]
[1778481095751,32.15,80973.29,0.0,-0.76367,0.00022,13.45842]
[1778481096758,32.15,80968.07,0.0,-0.76481,0.00022,13.42168]
[1778481100786,32.15,80953.67,0.0,-0.76794,0.00022,13.31979]
[1778481101793,32.15,80946.43,0.0,-0.76952,0.00022,13.26823]
[1778481105821,32.15,80951.7,0.0,-0.76837,0.00022,13.3058]
[1778481110856,32.15,80949.14,0.0,-0.76893,0.00022,13.28739]
[1778481112869,32.15,80943.12,0.0,-0.77024,0.00022,13.24444]
[1778481117905,32.15,80940.33,0.0,-0.77084,0.00022,13.2246]
[1778481122940,32.15,80936.62,0.0,-0.77163,0.00022,13.1982]
[1778481126969,32.15,80931.44,0.0,-0.77274,0.00021,13.16131]
[1778481133011,32.16,80929.53,0.0,-0.77313,0.00021,13.14813]
[1778481138046,32.16,80932.13,0.0,-0.77255,0.00022,13.1675]
[1778481144088,32.17,80932.75,0.0,-0.77238,0.00022,13.17321]
[1778481148117,32.17,80942.94,0.0,-0.77016,0.00022,13.24688]
[1778481153152,32.17,80944.34,0.0,-0.76992,0.00022,13.25056]
[1778481158186,32.17,80944.71,0.0,-0.76984,0.00022,13.25302]
[1778481161209,32.17,80952.1,0.0,-0.76824,0.00022,13.30567]
[1778481165237,32.17,80957.18,0.0,-0.76713,0.00022,13.34191]
[1778481170275,32.17,80960.14,0.0,-0.76648,0.00022,13.36302]
[1778481176323,32.17,80964.03,0.0,-0.76563,0.00022,13.39071]
[1778481181361,32.17,80967.77,0.0,-0.76481,0.00022,13.41726]
[1778481183373,32.17,80962.18,0.0,-0.76603,0.00022,13.37776]
[1778481184380,32.17,80961.93,0.0,-0.76608,0.00022,13.37606]
[1778481188408,32.17,80968.28,0.0,-0.76468,0.00022,13.42124]
[1778481193444,32.17,80968.66,0.0,-0.7646,0.00022,13.42406]
[1778481199484,32.18,80969.35,0.0,-0.76444,0.00022,13.42907]
[1778481201498,32.18,80961.55,0.0,-0.76615,0.00022,13.374]
[1778481206534,32.18,80963.44,0.0,-0.76572,0.00022,13.38782]
[1778481209554,32.18,80972.18,0.0,-0.7638,0.00022,13.44974]
[1778481210564,32.18,80976.34,0.0,-0.76288,0.00022,13.47918]
[1778481215599,32.18,80976.18,0.0,-0.76297,0.00022,13.47188]
[1778481220634,32.19,80975.25,0.0,-0.76315,0.00022,13.46607]
[1778481225675,32.19,80977.73,0.0,-0.76259,0.00022,13.48413]
[1778481230703,32.19,80980.09,0.0,-0.76205,0.00022,13.50121]
[1778481235740,32.19,80981.36,0.0,-0.76176,0.00022,13.51053]
[1778481244802,32.2,80981.04,0.0,-0.7618,0.00022,13.50904]
[1778481249842,32.2,80978.72,0.0,-0.7623,0.00022,13.49323]
[1778481253866,32.2,80968.77,0.0,-0.76448,0.00022,13.42337]
[1778481259464,32.2,80963.94,0.0,-0.76555,0.00022,13.38882]
[1778481262929,32.2,80956.59,0.0,-0.76716,0.00022,13.33664]
[1778481267964,32.2,80954.02,0.0,-0.76772,0.00022,13.31839]
[1778481272999,32.2,80953.91,0.0,-0.76782,0.00022,13.3108]
[1778481278034,32.2,80952.4,0.0,-0.76815,0.00022,13.29999]
[1778481283069,32.19,80947.42,0.0,-0.76923,0.00022,13.26451]
[1778481287098,32.2,80941.85,0.0,-0.77043,0.00022,13.22485]
[1778481291125,32.2,80933.87,0.0,-0.77215,0.00022,13.168]
[1778481297167,32.2,80933.96,0.0,-0.77212,0.00022,13.16913]
[1778481302203,32.2,80930.73,0.0,-0.7728,0.00021,13.14636]
[1778481307238,32.2,80927.41,0.0,-0.7735,0.00021,13.12301]
[1778481313280,32.2,80927.34,0.0,-0.77349,0.00021,13.1231]
[1778481318319,32.21,80927.95,0.0,-0.77335,0.00021,13.12792]
[1778481323350,32.21,80928.32,0.0,-0.77326,0.00021,13.13095]
[1778481328384,32.21,80926.03,0.0,-0.77374,0.00021,13.11486]
[1778481333419,32.21,80924.74,0.0,-0.77408,0.00021,13.09916]
[1778481338457,32.21,80923.88,0.0,-0.77425,0.00021,13.09337]
[1778481343490,32.21,80923.82,0.0,-0.77425,0.00021,13.09333]
[1778481348526,32.22,80923.0,0.0,-0.77442,0.00021,13.08777]
[1778481353561,32.22,80921.94,0.0,-0.77463,0.00021,13.08052]
[1778481356582,32.22,80911.63,0.0,-0.77683,0.00021,13.0065]
[1778481357590,32.22,80911.37,0.0,-0.77688,0.00021,13.00466]
[1778481362633,32.22,80921.71,0.0,-0.77467,0.00021,13.07928]
[1778481363631,32.22,80923.34,0.0,-0.77432,0.00021,13.09095]
[1778481364639,32.22,80934.97,0.0,-0.77182,0.00022,13.1744]
[1778481365645,32.22,80936.06,0.0,-0.77159,0.00022,13.18219]
[1778481368667,32.22,80922.8,0.0,-0.77444,0.00021,13.08699]
[1778481369674,32.22,80921.57,0.0,-0.77471,0.00021,13.0781]
[1778481374709,32.22,80917.63,0.0,-0.77555,0.00021,13.04952]
[1778481380752,32.22,80916.2,0.0,-0.77586,0.00021,13.03929]
[1778481385785,32.22,80916.17,0.0,-0.77586,0.00021,13.03921]
[1778481390819,32.22,80915.92,0.0,-0.77591,0.00021,13.03758]
[1778481394847,32.22,80910.17,0.0,-0.7772,0.00021,12.98954]
[1778481395855,32.22,80904.67,0.0,-0.77836,0.00021,12.94993]
[1778481400448,32.22,80897.95,0.0,-0.77977,0.00021,12.90185]
[1778481401896,32.22,80895.03,0.0,-0.78037,0.00021,12.88107]
[1778481406934,32.23,80898.77,0.0,-0.77955,0.00021,12.90928]
[1778481407940,32.23,80906.38,0.0,-0.77794,0.00021,12.96451]
[1778481414989,32.23,80907.46,0.0,-0.77767,0.00021,12.97336]
[1778481420588,32.24,80909.7,0.0,-0.77718,0.00021,12.99029]
[1778481424052,32.24,80915.24,0.0,-0.77598,0.00021,13.03079]
[1778481429088,32.24,80915.1,0.0,-0.77599,0.00021,13.0303]
[1778481434130,32.24,80915.09,0.0,-0.77598,0.00021,13.0307]
[1778481440733,32.25,80914.65,0.0,-0.77606,0.00021,13.02807]
[1778481446207,32.25,80914.03,0.0,-0.77618,0.00021,13.02413]
[1778481453256,32.25,80913.54,0.0,-0.77634,0.00021,13.01444]
[1778481457284,32.25,80922.32,0.0,-0.77445,0.00021,13.07789]
[1778481463327,32.25,80925.79,0.0,-0.77371,0.00021,13.10278]
[1778481466349,32.25,80933.13,0.0,-0.77214,0.00022,13.15524]
[1778481471383,32.25,80933.39,0.0,-0.77209,0.00022,13.15682]
[1778481476419,32.25,80935.33,0.0,-0.77168,0.00022,13.17041]
[1778481477426,32.25,80944.83,0.0,-0.76963,0.00022,13.2381]
[1778481482459,32.25,80936.7,0.0,-0.77139,0.00022,13.18007]
[1778481487499,32.25,80942.52,0.0,-0.77015,0.00022,13.22107]
[1778481492531,32.24,80942.09,0.0,-0.77026,0.00022,13.21738]
[1778481497566,32.24,80941.66,0.0,-0.77038,0.00022,13.2137]
[1778481503607,32.24,80946.13,0.0,-0.76944,0.00022,13.24469]
[1778481505621,32.24,80953.87,0.0,-0.76777,0.00022,13.29934]
[1778481506629,32.24,80958.35,0.0,-0.76679,0.00022,13.33099]
[1778481508642,32.23,80964.94,0.0,-0.76536,0.00022,13.3773]
[1778481513677,32.23,80968.54,0.0,-0.76468,0.00022,13.39514]
[1778481518712,32.23,80973.22,0.0,-0.76368,0.00022,13.42719]
[1778481524754,32.22,80969.02,0.0,-0.76463,0.00022,13.39655]
[1778481529789,32.22,80964.22,0.0,-0.76571,0.00022,13.36186]
[1778481534825,32.21,80965.5,0.0,-0.76546,0.00022,13.36984]
[1778481540866,32.21,80965.13,0.0,-0.76558,0.00022,13.36601]
[1778481545901,32.2,80962.81,0.0,-0.76612,0.00022,13.34874]
[1778481546912,32.2,80956.49,0.0,-0.7675,0.00022,13.30379]
[1778481548922,32.2,80954.15,0.0,-0.76802,0.00022,13.28694]
[1778481554964,32.2,80951.44,0.0,-0.76863,0.00022,13.26701]
[1778481559999,32.2,80949.21,0.0,-0.76913,0.00022,13.25071]
[1778481567048,32.19,80946.84,0.0,-0.76966,0.00022,13.23327]
[1778481569062,32.19,80940.03,0.0,-0.77114,0.00022,13.18456]
[1778481574097,32.19,80938.45,0.0,-0.77155,0.00022,13.16645]
[1778481579132,32.19,80938.37,0.0,-0.77157,0.00022,13.16593]
[1778481584167,32.19,80937.19,0.0,-0.77182,0.00022,13.15759]
[1778481586180,32.2,80930.68,0.0,-0.77322,0.00021,13.11109]
[1778481591795,32.2,80932.58,0.0,-0.7728,0.00022,13.12512]
[1778481598265,32.2,80930.14,0.0,-0.77331,0.00021,13.10802]
[1778481603300,32.2,80926.61,0.0,-0.77406,0.00021,13.08296]
[1778481606321,32.2,80918.73,0.0,-0.77574,0.00021,13.02652]
[1778481611942,32.2,80918.26,0.0,-0.77582,0.00021,13.02366]
[1778481619422,32.21,80918.75,0.0,-0.7757,0.00021,13.02782]
[1778481624453,32.21,80916.76,0.0,-0.77611,0.00021,13.01379]
[1778481629492,32.21,80918.76,0.0,-0.77568,0.00021,13.02847]
[1778481636539,32.21,80918.04,0.0,-0.7759,0.00021,13.01675]
[1778481637546,32.21,80903.17,0.0,-0.77906,0.00021,12.90946]
[1778481640572,32.21,80892.29,0.0,-0.78134,0.00021,12.83102]
[1778481645602,32.22,80890.32,0.0,-0.78173,0.00021,12.81745]
[1778481651646,32.22,80893.0,0.0,-0.78112,0.00021,12.83859]
[1778481656679,32.23,80894.69,0.0,-0.78072,0.00021,12.85231]
[1778481661718,32.23,80896.17,0.0,-0.78038,0.00021,12.86404]
[1778481663727,32.23,80881.2,0.0,-0.78352,0.00021,12.75539]
[1778481664735,32.23,80877.23,0.0,-0.78434,0.00021,12.72654]
[1778481665742,32.23,80882.88,0.0,-0.78316,0.00021,12.76793]
[1778481667756,32.24,80884.37,0.0,-0.78284,0.00021,12.77899]
[1778481672792,32.24,80883.08,0.0,-0.7831,0.00021,12.77002]
[1778481677829,32.24,80882.54,0.0,-0.78319,0.00021,12.76674]
[1778481682867,32.24,80880.55,0.0,-0.78359,0.00021,12.7527]
[1778481688909,32.24,80884.67,0.0,-0.78271,0.00021,12.78345]
[1778481694950,32.25,80886.62,0.0,-0.78234,0.00021,12.79204]
[1778481699986,32.25,80888.14,0.0,-0.782,0.00021,12.80403]
[1778481705022,32.26,80883.09,0.0,-0.78303,0.00021,12.76824]
[1778481710057,32.26,80882.26,0.0,-0.78318,0.00021,12.76292]
[1778481714086,32.26,80874.47,0.0,-0.7848,0.00021,12.70632]
[1778481718114,32.26,80873.71,0.0,-0.78495,0.00021,12.70122]
[1778481723148,32.27,80872.98,0.0,-0.78507,0.00021,12.69666]
[1778481728184,32.27,80867.94,0.0,-0.7861,0.00021,12.66065]
[1778481733218,32.27,80868.53,0.0,-0.78595,0.00021,12.66594]
[1778481738254,32.28,80869.21,0.0,-0.78578,0.00021,12.67196]
[1778481743288,32.28,80868.79,0.0,-0.78583,0.00021,12.66994]
[1778481744295,32.28,80863.14,0.0,-0.787,0.00021,12.62888]
[1778481748324,32.29,80845.89,0.0,-0.79052,0.00021,12.5034]
[1778481753359,32.29,80843.19,0.0,-0.79111,0.0002,12.47815]
[1778481755373,32.3,80834.54,0.0,-0.79286,0.0002,12.4151]
[1778481757389,32.32,80818.14,0.0,-0.79603,0.0002,12.29922]
[1778481758394,32.34,80808.26,0.0,-0.79786,0.0002,12.23178]
[1778481763010,32.35,80803.2,0.0,-0.79881,0.0002,12.19648]
[1778481763428,32.35,80803.2,0.0,-0.7988,0.0002,12.19707]
[1778481768463,32.36,80803.58,0.0,-0.79864,0.0002,12.20281]
[1778481774506,32.37,80799.9,0.0,-0.79928,0.0002,12.17896]
[1778481780548,32.38,80800.1,0.0,-0.79915,0.0002,12.1838]
[1778481785583,32.39,80797.33,0.0,-0.79963,0.0002,12.16604]
[1778481787596,32.4,80804.19,0.0,-0.79823,0.0002,12.21791]
[1778481788604,32.4,80809.27,0.0,-0.7972,0.0002,12.25595]
[1778481793639,32.41,80810.34,0.0,-0.79692,0.0002,12.26597]
[1778481795653,32.41,80816.21,0.0,-0.79572,0.0002,12.31006]
[1778481800690,32.42,80814.18,0.0,-0.79608,0.0002,12.29691]
[1778481805729,32.42,80817.14,0.0,-0.79543,0.0002,12.32062]
[1778481811768,32.43,80817.17,0.0,-0.79545,0.0002,12.31611]
[1778481817809,32.44,80822.31,0.0,-0.79435,0.0002,12.3561]
[1778481822850,32.45,80824.29,0.0,-0.7939,0.0002,12.3724]
[1778481827885,32.45,80827.32,0.0,-0.79324,0.0002,12.3964]
[1778481832921,32.46,80828.91,0.0,-0.79287,0.0002,12.40974]
[1778481837955,32.47,80826.82,0.0,-0.79324,0.0002,12.39608]
[1778481842991,32.47,80823.23,0.0,-0.79392,0.0002,12.37155]
[1778481843997,32.48,80817.54,0.0,-0.79506,0.0002,12.33009]
[1778481846012,32.48,80814.29,0.0,-0.79569,0.0002,12.30704]
[1778481851046,32.49,80813.56,0.0,-0.79577,0.0002,12.30398]
[1778481856082,32.5,80815.01,0.0,-0.79541,0.0002,12.31689]
[1778481861117,32.5,80815.47,0.0,-0.79526,0.0002,12.32243]
[1778481866152,32.51,80814.44,0.0,-0.79541,0.0002,12.31695]
[1778481871186,32.52,80814.89,0.0,-0.79534,0.0002,12.31547]
[1778481876222,32.53,80816.43,0.0,-0.79498,0.0002,12.32874]
[1778481882264,32.54,80816.23,0.0,-0.79495,0.0002,12.32968]
[1778481884278,32.54,80824.15,0.0,-0.79333,0.0002,12.38855]
[1778481889312,32.55,80821.18,0.0,-0.79387,0.0002,12.36876]
[1778481894347,32.55,80819.22,0.0,-0.79422,0.0002,12.35609]
[1778481899382,32.56,80818.89,0.0,-0.79424,0.0002,12.35543]
[1778481904417,32.57,80815.31,0.0,-0.79491,0.0002,12.33099]
[1778481909452,32.57,80814.23,0.0,-0.79507,0.0002,12.32495]
[1778481914488,32.58,80812.9,0.0,-0.79529,0.0002,12.31712]
[1778481919522,32.59,80812.08,0.0,-0.7954,0.0002,12.31303]
[1778481924560,32.6,80811.82,0.0,-0.7954,0.0002,12.31293]
[1778481929594,32.6,80813.94,0.0,-0.79492,0.0002,12.33023]
[1778481934631,32.61,80812.35,0.0,-0.79527,0.0002,12.31343]
[1778481939665,32.62,80813.48,0.0,-0.795,0.0002,12.32342]
[1778481944284,32.62,80807.28,0.0,-0.7962,0.0002,12.27931]
[1778481949735,32.63,80804.55,0.0,-0.79669,0.0002,12.26158]
[1778481955777,32.64,80805.61,0.0,-0.79641,0.0002,12.27155]
[1778481960813,32.65,80802.2,0.0,-0.79704,0.0002,12.24835]
[1778481963833,32.65,80808.18,0.0,-0.79582,0.0002,12.29326]
[1778481968868,32.66,80810.24,0.0,-0.79536,0.0002,12.30995]
[1778481973902,32.66,80811.15,0.0,-0.79514,0.0002,12.31813]
[1778481978938,32.67,80813.68,0.0,-0.79459,0.0002,12.33808]
[1778481983972,32.67,80817.19,0.0,-0.79385,0.0002,12.36492]
[1778481989008,32.68,80817.59,0.0,-0.79374,0.0002,12.36897]
[1778481994043,32.68,80820.96,0.0,-0.79311,0.0002,12.38776]
[1778481999078,32.68,80817.99,0.0,-0.79367,0.0002,12.36723]
[1778482004113,32.69,80813.99,0.0,-0.79444,0.0002,12.33921]
[1778482009148,32.69,80812.01,0.0,-0.7948,0.0002,12.32614]
[1778482014184,32.7,80814.49,0.0,-0.79426,0.0002,12.34574]
[1778482017206,32.7,80820.99,0.0,-0.79293,0.0002,12.39399]
[1778482022241,32.71,80820.26,0.0,-0.79305,0.0002,12.38983]
[1778482027276,32.71,80822.54,0.0,-0.79255,0.0002,12.40763]
[1778482029290,32.71,80816.6,0.0,-0.79374,0.0002,12.3648]
[1778482031305,32.72,80816.94,0.0,-0.79365,0.0002,12.36788]
[1778482033318,32.72,80807.77,0.0,-0.79547,0.0002,12.3015]
[1778482034326,32.72,80799.65,0.0,-0.79708,0.0002,12.24245]
[1778482035333,32.72,80799.04,0.0,-0.7972,0.0002,12.23827]
[1778482039361,32.73,80793.81,0.0,-0.7982,0.0002,12.20112]
[1778482040367,32.73,80787.47,0.0,-0.79945,0.0002,12.15492]
[1778482041375,32.73,80787.45,0.0,-0.79944,0.0002,12.15517]
[1778482045405,32.73,80793.09,0.0,-0.79828,0.0002,12.19812]
[1778482046412,32.73,80793.13,0.0,-0.79827,0.0002,12.19873]
[1778482051446,32.74,80793.05,0.0,-0.79832,0.0002,12.19271]
[1778482056482,32.75,80793.05,0.0,-0.79827,0.0002,12.19455]
[1778482061530,32.75,80794.39,0.0,-0.79796,0.0002,12.20599]
[1778482066565,32.77,80792.21,0.0,-0.79828,0.0002,12.19414]
[1778482071600,32.81,80789.42,0.0,-0.79851,0.0002,12.18533]
[1778482073614,32.84,80782.5,0.0,-0.79971,0.0002,12.14068]
[1778482078650,32.86,80781.06,0.0,-0.7998,0.0002,12.13724]
[1778482083685,32.87,80774.96,0.0,-0.80095,0.0002,12.09417]
[1778482088723,32.87,80774.3,0.0,-0.80104,0.0002,12.09103]
[1778482093755,32.88,80773.68,0.0,-0.80111,0.0002,12.08814]
[1778482102817,32.89,80773.98,0.0,-0.80097,0.0002,12.09321]
[1778482107852,32.9,80771.7,0.0,-0.80138,0.0002,12.07811]
[1778482113913,32.9,80771.74,0.0,-0.8014,0.0002,12.07333]
[1778482115912,32.91,80761.43,0.0,-0.80339,0.00019,11.99849]
[1778482117495,32.91,80769.58,0.0,-0.80179,0.0002,12.05857]
[1778482122960,32.92,80768.36,0.0,-0.80198,0.0002,12.05154]
[1778482125982,32.92,80777.13,0.0,-0.80024,0.0002,12.1166]
[1778482131017,32.92,80776.79,0.0,-0.80027,0.0002,12.11548]
[1778482135047,32.94,80784.71,0.0,-0.79857,0.0002,12.17848]
[1778482136052,32.94,80791.08,0.0,-0.79731,0.0002,12.22504]
[1778482141087,32.95,80791.83,0.0,-0.79714,0.0002,12.23111]
[1778482144111,32.95,80782.16,0.0,-0.79903,0.0002,12.16121]
[1778482145115,32.95,80773.52,0.0,-0.80072,0.0002,12.09843]
[1778482150149,32.96,80772.53,0.0,-0.80087,0.0002,12.09277]
[1778482155188,32.96,80770.18,0.0,-0.80129,0.0002,12.07725]
[1778482160223,32.97,80769.0,0.0,-0.80147,0.0002,12.0703]
[1778482165263,32.97,80768.18,0.0,-0.80159,0.0002,12.06597]
[1778482170298,32.98,80766.38,0.0,-0.80189,0.00019,12.05446]
[1778482175332,32.98,80758.51,0.0,-0.80347,0.00019,11.9912]
[1778482180466,32.98,80757.3,0.0,-0.80371,0.00019,11.98196]
[1778482185501,32.98,80758.18,0.0,-0.80355,0.00019,11.98819]
[1778482190536,32.98,80768.33,0.0,-0.80158,0.0002,12.06221]
[1778482196577,32.98,80764.85,0.0,-0.80228,0.00019,12.03611]
[1778482201615,32.98,80761.46,0.0,-0.80295,0.00019,12.01085]
[1778482204634,32.98,80771.71,0.0,-0.80095,0.0002,12.08564]
[1778482209669,32.98,80772.41,0.0,-0.80083,0.0002,12.09043]
[1778482214707,32.97,80774.0,0.0,-0.80053,0.0002,12.10137]
[1778482219740,32.97,80773.76,0.0,-0.8006,0.0002,12.09888]
[1778482224775,32.97,80772.69,0.0,-0.80083,0.0002,12.09025]
[1778482229811,32.97,80779.34,0.0,-0.79954,0.0002,12.13838]
[1778482235333,32.96,80778.85,0.0,-0.79973,0.0002,12.12742]
[1778482241894,32.96,80781.5,0.0,-0.79923,0.0002,12.14597]
[1778482246929,32.95,80779.64,0.0,-0.79964,0.0002,12.13069]
[1778482251964,32.95,80778.4,0.0,-0.7999,0.0002,12.12109]
[1778482256999,32.95,80778.64,0.0,-0.79987,0.0002,12.12228]
[1778482263051,32.95,80778.57,0.0,-0.7999,0.0002,12.12105]
[1778482270096,32.94,80781.17,0.0,-0.79942,0.0002,12.1391]
[1778482275615,32.94,80779.98,0.0,-0.79967,0.0002,12.1298]
[1778482280167,32.94,80773.93,0.0,-0.80087,0.0002,12.08512]
[1778482285685,32.94,80773.34,0.0,-0.80099,0.0002,12.08057]
[1778482291243,32.94,80775.83,0.0,-0.80059,0.0002,12.09148]
[1778482294267,32.94,80780.94,0.0,-0.7996,0.0002,12.12847]
[1778482299301,32.93,80782.53,0.0,-0.7993,0.0002,12.13947]
[1778482305342,32.93,80782.74,0.0,-0.79928,0.0002,12.14033]
[1778482309372,32.93,80787.94,0.0,-0.79827,0.0002,12.17776]
[1778482312393,32.93,80793.4,0.0,-0.7972,0.0002,12.21692]
[1778482317427,32.92,80800.45,0.0,-0.79582,0.0002,12.2675]
[1778482326490,32.92,80803.52,0.0,-0.79524,0.0002,12.28885]
[1778482331526,32.92,80805.79,0.0,-0.7948,0.0002,12.30485]
[1778482336560,32.92,80806.74,0.0,-0.79462,0.0002,12.31133]
[1778482343610,32.92,80808.18,0.0,-0.79435,0.0002,12.32125]
[1778482346631,32.91,80802.02,0.0,-0.79558,0.0002,12.27632]
[1778482350660,32.91,80799.09,0.0,-0.79618,0.0002,12.25467]
[1778482356701,32.91,80797.38,0.0,-0.79659,0.0002,12.23545]
[1778482362745,32.91,80795.83,0.0,-0.7969,0.0002,12.22433]
[1778482367778,32.91,80794.39,0.0,-0.79719,0.0002,12.21361]
[1778482373823,32.91,80800.52,0.0,-0.79597,0.0002,12.25817]
[1778482380871,32.91,80803.25,0.0,-0.79543,0.0002,12.27786]
[1778482384901,32.91,80808.45,0.0,-0.7944,0.0002,12.31548]
[1778482386422,32.91,80819.96,0.0,-0.79209,0.0002,12.39883]
[1778482386914,32.91,80819.96,0.0,-0.7921,0.0002,12.39869]
[1778482389935,32.91,80830.17,0.0,-0.79005,0.0002,12.47216]
[1778482391948,32.91,80836.09,0.0,-0.78885,0.0002,12.51467]
[1778482396984,32.91,80836.93,0.0,-0.7887,0.0002,12.52024]
[1778482402019,32.91,80837.14,0.0,-0.78867,0.0002,12.52126]
[1778482404033,32.9,80845.01,0.0,-0.78707,0.0002,12.57764]
[1778482405040,32.9,80850.59,0.0,-0.78594,0.0002,12.6175]
[1778482411082,32.9,80851.73,0.0,-0.78582,0.0002,12.61741]
[1778482412089,32.9,80846.67,0.0,-0.78686,0.0002,12.58087]
[1778482417124,32.89,80841.76,0.0,-0.78789,0.0002,12.54463]
[1778482422159,32.89,80839.92,0.0,-0.78829,0.0002,12.53052]
[1778482427196,32.89,80836.09,0.0,-0.78909,0.0002,12.50222]
[1778482432231,32.88,80837.9,0.0,-0.78874,0.0002,12.51458]
[1778482437266,32.88,80838.73,0.0,-0.78859,0.0002,12.51989]
[1778482442303,32.88,80835.75,0.0,-0.78922,0.0002,12.49785]
[1778482446852,32.88,80825.43,0.0,-0.79131,0.0002,12.4231]
[1778482448344,32.88,80823.44,0.0,-0.79172,0.0002,12.40841]
[1778482453379,32.88,80821.96,0.0,-0.79204,0.0002,12.39705]
[1778482458416,32.87,80816.53,0.0,-0.79314,0.0002,12.35717]
[1778482463450,32.87,80820.41,0.0,-0.79238,0.0002,12.38477]
[1778482468485,32.87,80826.0,0.0,-0.79127,0.0002,12.42464]
[1778482473521,32.87,80832.34,0.0,-0.79009,0.0002,12.46285]
[1778482478556,32.86,80835.17,0.0,-0.78954,0.0002,12.48241]
[1778482483594,32.86,80836.59,0.0,-0.78925,0.0002,12.49262]
[1778482488631,32.86,80843.0,0.0,-0.78795,0.0002,12.53879]
[1778482493664,32.86,80839.06,0.0,-0.78875,0.0002,12.51023]
[1778482498699,32.86,80834.39,0.0,-0.78971,0.0002,12.47633]
[1778482503736,32.86,80833.75,0.0,-0.78986,0.0002,12.47106]
[1778482508769,32.86,80834.24,0.0,-0.78977,0.0002,12.47399]
[1778482512797,32.85,80840.09,0.0,-0.78859,0.0002,12.51592]
[1778482518838,32.85,80842.42,0.0,-0.78812,0.0002,12.53266]
[1778482523874,32.85,80844.25,0.0,-0.78775,0.0002,12.54574]
[1778482528909,32.85,80844.33,0.0,-0.78774,0.0002,12.54612]
[1778482533944,32.85,80843.87,0.0,-0.78793,0.0002,12.53551]
[1778482538983,32.85,80844.8,0.0,-0.78777,0.0002,12.54089]
[1778482544020,32.84,80844.8,0.0,-0.78781,0.0002,12.53976]
[1778482549050,32.84,80844.67,0.0,-0.78786,0.0002,12.53793]
[1778482554085,32.83,80844.44,0.0,-0.78794,0.0002,12.53494]
[1778482559121,32.83,80847.02,0.0,-0.78744,0.0002,12.5527]
[1778482564156,32.83,80850.56,0.0,-0.78671,0.0002,12.57846]
[1778482569191,32.83,80850.0,0.0,-0.78682,0.0002,12.57453]
[1778482574226,32.83,80849.92,0.0,-0.78683,0.0002,12.57424]
[1778482577769,32.83,80844.52,0.0,-0.78793,0.0002,12.53553]
[1778482583289,32.83,80844.39,0.0,-0.78795,0.0002,12.53477]
[1778482590338,32.83,80846.99,0.0,-0.78742,0.0002,12.55352]
[1778482597909,32.83,80845.71,0.0,-0.78777,0.0002,12.537]
[1778482603429,32.83,80846.74,0.0,-0.78755,0.0002,12.54488]
[1778482608464,32.83,80850.13,0.0,-0.78684,0.0002,12.56972]
[1778482613499,32.83,80846.35,0.0,-0.78762,0.0002,12.54234]
[1778482618534,32.83,80843.01,0.0,-0.78831,0.0002,12.51774]
[1778482622564,32.83,80847.22,0.0,-0.78747,0.0002,12.54755]
[1778482627599,32.83,80843.66,0.0,-0.7882,0.0002,12.5219]
[1778482632634,32.83,80841.99,0.0,-0.78853,0.0002,12.51007]
[1778482637669,32.83,80840.46,0.0,-0.78884,0.0002,12.49921]
[1778482642705,32.83,80840.94,0.0,-0.78873,0.0002,12.50287]
[1778482647739,32.83,80842.12,0.0,-0.78849,0.0002,12.51149]
[1778482652774,32.83,80841.7,0.0,-0.78865,0.0002,12.5017]
[1778482658817,32.83,80842.22,0.0,-0.78854,0.0002,12.50567]
[1778482663852,32.84,80841.03,0.0,-0.78878,0.0002,12.49729]
[1778482668886,32.84,80840.52,0.0,-0.78887,0.0002,12.49385]
[1778482678956,32.84,80840.67,0.0,-0.78883,0.0002,12.49544]
[1778482683992,32.84,80840.63,0.0,-0.78883,0.0002,12.49541]
[1778482689030,32.84,80839.76,0.0,-0.789,0.0002,12.48941]
[1778482694061,32.84,80840.24,0.0,-0.78889,0.0002,12.49316]
[1778482699096,32.84,80841.37,0.0,-0.78865,0.0002,12.50162]
[1778482702118,32.84,80846.61,0.0,-0.78758,0.0002,12.53955]
[1778482707154,32.84,80847.57,0.0,-0.78738,0.0002,12.54639]
[1778482712189,32.84,80846.56,0.0,-0.78767,0.0002,12.53208]
[1778482717223,32.84,80845.88,0.0,-0.78782,0.0002,12.52699]
[1778482724272,32.84,80845.19,0.0,-0.78797,0.0002,12.52172]
[1778482731323,32.84,80843.33,0.0,-0.78836,0.0002,12.50799]
[1778482738895,32.84,80842.3,0.0,-0.78858,0.0002,12.50012]
[1778482744416,32.84,80842.3,0.0,-0.78859,0.0002,12.4998]
[1778482750456,32.83,80842.4,0.0,-0.78859,0.0002,12.49973]
[1778482755492,32.83,80841.94,0.0,-0.78872,0.0002,12.49534]
[1778482760526,32.83,80845.52,0.0,-0.788,0.0002,12.5208]
[1778482766569,32.82,80847.22,0.0,-0.78768,0.0002,12.53199]
[1778482771603,32.82,80851.74,0.0,-0.78687,0.00021,12.55651]
[1778482776638,32.81,80852.66,0.0,-0.78671,0.00021,12.56197]
[1778482781675,32.81,80844.81,0.0,-0.78835,0.0002,12.50435]
[1778482786709,32.81,80841.62,0.0,-0.78902,0.0002,12.48072]
[1778482791745,32.8,80841.06,0.0,-0.78915,0.0002,12.47613]
[1778482793758,32.8,80821.87,0.0,-0.79304,0.0002,12.33697]
[1778482794766,32.8,80815.26,0.0,-0.79438,0.0002,12.28866]
[1778482799800,32.8,80815.54,0.0,-0.79433,0.0002,12.29026]
[1778482803829,32.8,80807.69,0.0,-0.79591,0.0002,12.2329]
[1778482805843,32.8,80813.4,0.0,-0.79477,0.0002,12.27448]
[1778482808864,32.8,80808.22,0.0,-0.79581,0.0002,12.23671]
[1778482811889,32.8,80796.56,0.0,-0.79813,0.0002,12.15154]
[1778482812895,32.8,80782.87,0.0,-0.80084,0.0002,12.05129]
[1778482817937,32.8,80784.8,0.0,-0.80045,0.0002,12.06579]
[1778482822972,32.81,80779.01,0.0,-0.80157,0.0002,12.02398]
[1778482828009,32.81,80783.75,0.0,-0.80063,0.0002,12.05899]
[1778482833041,32.81,80781.36,0.0,-0.80119,0.0002,12.03449]
[1778482838079,32.81,80782.43,0.0,-0.80097,0.0002,12.04238]
[1778482844119,32.81,80781.83,0.0,-0.8011,0.0002,12.03784]
[1778482849155,32.81,80782.22,0.0,-0.80102,0.0002,12.04061]
[1778482855198,32.81,80785.33,0.0,-0.80041,0.0002,12.06331]
[1778482859227,32.81,80779.46,0.0,-0.80156,0.0002,12.02055]
[1778482861240,32.81,80767.59,0.0,-0.80389,0.0002,11.93335]
[1778482862247,32.81,80767.22,0.0,-0.80396,0.0002,11.93066]
[1778482867283,32.81,80759.51,0.0,-0.80546,0.00019,11.87406]
[1778482872316,32.81,80761.19,0.0,-0.80512,0.00019,11.88663]
[1778482877352,32.81,80763.81,0.0,-0.80461,0.0002,11.90594]
[1778482882386,32.81,80763.17,0.0,-0.80474,0.00019,11.90116]
[1778482887422,32.81,80761.03,0.0,-0.80516,0.00019,11.88536]
[1778482893012,32.81,80762.95,0.0,-0.80487,0.00019,11.89244]
[1778482898500,32.81,80755.48,0.0,-0.80632,0.00019,11.83726]
[1778482902074,32.81,80760.7,0.0,-0.8053,0.00019,11.87588]
[1778482907562,32.81,80761.67,0.0,-0.80511,0.00019,11.88313]
[1778482912143,32.81,80768.2,0.0,-0.80384,0.0002,11.93108]
[1778482918184,32.81,80766.52,0.0,-0.80418,0.0002,11.91833]
[1778482923675,32.81,80763.4,0.0,-0.8048,0.0002,11.89515]
[1778482928708,32.8,80763.21,0.0,-0.80484,0.0002,11.89355]
[1778482933743,32.8,80765.04,0.0,-0.80448,0.0002,11.90691]
[1778482934751,32.8,80772.25,0.0,-0.80307,0.0002,11.95998]
[1778482939785,32.8,80770.44,0.0,-0.80343,0.0002,11.94663]
[1778482944820,32.8,80769.21,0.0,-0.80367,0.0002,11.93761]
[1778482950413,32.8,80768.09,0.0,-0.80389,0.0002,11.92943]
[1778482955897,32.8,80766.88,0.0,-0.8042,0.0002,11.9137]
[1778482958919,32.81,80760.77,0.0,-0.80539,0.00019,11.86881]
[1778482963953,32.81,80759.95,0.0,-0.80554,0.00019,11.86324]
[1778482969996,32.81,80760.51,0.0,-0.80542,0.00019,11.8677]
[1778482975038,32.81,80764.24,0.0,-0.80469,0.0002,11.89508]
[1778482981077,32.81,80762.38,0.0,-0.80506,0.00019,11.8813]
[1778482982085,32.81,80754.68,0.0,-0.80656,0.00019,11.82453]
[1778482983091,32.81,80748.42,0.0,-0.80776,0.00019,11.77839]
[1778482988131,32.81,80750.68,0.0,-0.80732,0.00019,11.79549]
[1778482993166,32.81,80754.71,0.0,-0.80653,0.00019,11.82552]
[1778482998201,32.81,80753.99,0.0,-0.80666,0.00019,11.8204]
[1778483003236,32.81,80754.45,0.0,-0.80657,0.00019,11.82399]
[1778483011292,32.81,80755.58,0.0,-0.80642,0.00019,11.82574]
[1778483016329,32.81,80758.54,0.0,-0.80584,0.00019,11.84781]
[1778483021362,32.82,80758.49,0.0,-0.80584,0.00019,11.84782]
[1778483025390,32.82,80744.84,0.0,-0.80848,0.00019,11.74723]
[1778483026398,32.82,80740.53,0.0,-0.80931,0.00019,11.71541]
[1778483031433,32.82,80740.07,0.0,-0.80938,0.00019,11.71254]
[1778483036467,32.82,80746.32,0.0,-0.80816,0.00019,11.75929]
[1778483041514,32.83,80751.43,0.0,-0.80714,0.00019,11.79829]
[1778483045539,32.83,80743.61,0.0,-0.80862,0.00019,11.74161]
[1778483048561,32.83,80749.36,0.0,-0.80748,0.00019,11.78511]
[1778483054144,32.84,80750.64,0.0,-0.80719,0.00019,11.7963]
[1778483061195,32.85,80753.47,0.0,-0.80659,0.00019,11.81915]
[1778483066688,32.85,80754.51,0.0,-0.80635,0.00019,11.82816]
[1778483071722,32.86,80757.13,0.0,-0.80588,0.00019,11.84206]
[1778483077320,32.86,80756.03,0.0,-0.80606,0.00019,11.83529]
[1778483082798,32.87,80754.75,0.0,-0.80626,0.00019,11.82751]
[1778483087833,32.87,80756.31,0.0,-0.80594,0.00019,11.83958]
[1778483092869,32.87,80755.81,0.0,-0.80603,0.00019,11.83648]
[1778483097904,32.87,80755.11,0.0,-0.80614,0.00019,11.83201]
[1778483102487,32.88,80735.79,0.0,-0.80981,0.00019,11.69188]
[1778483103496,32.88,80735.7,0.0,-0.80982,0.00019,11.69154]
[1778483105980,32.89,80741.22,0.0,-0.80873,0.00019,11.73307]
[1778483111014,32.89,80741.66,0.0,-0.80862,0.00019,11.73747]
[1778483112022,32.89,80734.37,0.0,-0.81001,0.00019,11.68396]
[1778483115043,32.91,80726.52,0.0,-0.81135,0.00019,11.63213]
[1778483120078,32.93,80730.14,0.0,-0.81056,0.00019,11.66249]
[1778483125114,32.93,80729.81,0.0,-0.81058,0.00019,11.66173]
[1778483130151,32.94,80731.65,0.0,-0.81019,0.00019,11.67693]
[1778483135186,32.94,80732.36,0.0,-0.81009,0.00019,11.67666]
[1778483140220,32.95,80732.33,0.0,-0.81006,0.00019,11.67789]
[1778483146285,32.95,80732.13,0.0,-0.81007,0.00019,11.67738]
[1778483148285,32.95,80720.72,0.0,-0.81224,0.00019,11.59359]
[1778483153332,32.98,80716.62,0.0,-0.81286,0.00019,11.56933]
[1778483158356,33.0,80717.4,0.0,-0.81256,0.00019,11.58082]
[1778483161377,33.0,80724.64,0.0,-0.81116,0.00019,11.63494]
[1778483163392,33.0,80727.93,0.0,-0.81053,0.00019,11.6596]
[1778483169434,33.01,80729.0,0.0,-0.81028,0.00019,11.66899]
[1778483174469,33.01,80724.82,0.0,-0.81104,0.00019,11.63963]
[1778483179511,33.02,80724.32,0.0,-0.8111,0.00019,11.63748]
[1778483184546,33.05,80724.0,0.0,-0.81087,0.00019,11.64589]
[1778483189581,33.07,80720.22,0.0,-0.81151,0.00019,11.62102]
[1778483194618,33.08,80721.13,0.0,-0.81134,0.00019,11.62405]
[1778483197636,33.08,80727.9,0.0,-0.81003,0.00019,11.67464]
[1778483203680,33.11,80730.07,0.0,-0.80941,0.00019,11.6981]
[1778483208714,33.11,80719.24,0.0,-0.81142,0.00019,11.62062]
[1778483211735,33.12,80714.95,0.0,-0.81222,0.00019,11.58964]
[1778483212743,33.12,80709.28,0.0,-0.81328,0.00019,11.54813]
[1778483216288,33.14,80699.8,0.0,-0.81486,0.00019,11.48604]
[1778483221806,33.15,80698.06,0.0,-0.81515,0.00019,11.47459]
[1778483226358,33.15,80706.12,0.0,-0.8136,0.00019,11.53531]
[1778483232885,33.16,80710.83,0.0,-0.81266,0.00019,11.57199]
[1778483234899,33.16,80717.22,0.0,-0.81144,0.00019,11.61938]
[1778483239933,33.17,80711.87,0.0,-0.81242,0.00019,11.58132]
[1778483244969,33.2,80709.87,0.0,-0.81258,0.00019,11.57521]
[1778483250004,33.21,80710.37,0.0,-0.81239,0.00019,11.58247]
[1778483253026,33.22,80715.58,0.0,-0.81141,0.00019,11.61636]
[1778483258061,33.24,80716.0,0.0,-0.81121,0.00019,11.62426]
[1778483263096,33.24,80714.1,0.0,-0.81154,0.00019,11.61154]
[1778483268131,33.25,80717.0,0.0,-0.81096,0.00019,11.6338]
[1778483273166,33.25,80717.18,0.0,-0.81091,0.00019,11.63585]
[1778483278200,33.25,80717.32,0.0,-0.81087,0.00019,11.63717]
[1778483283235,33.25,80717.15,0.0,-0.8109,0.00019,11.63623]
[1778483288271,33.25,80718.76,0.0,-0.81058,0.00019,11.6483]
[1778483294314,33.25,80717.43,0.0,-0.81082,0.00019,11.63937]
[1778483299349,33.26,80716.91,0.0,-0.81089,0.00019,11.63664]
[1778483306924,33.26,80719.1,0.0,-0.81043,0.00019,11.65401]
[1778483312443,33.27,80714.84,0.0,-0.81129,0.00019,11.61714]
[1778483317478,33.27,80714.09,0.0,-0.8114,0.00019,11.61284]
[1778483319492,33.27,80707.32,0.0,-0.81266,0.00019,11.56382]
[1778483324527,33.28,80701.13,0.0,-0.8138,0.00019,11.5195]
[1778483327550,33.28,80694.52,0.0,-0.81502,0.00019,11.47166]
[1778483333589,33.29,80696.75,0.0,-0.81456,0.00019,11.48951]
[1778483338625,33.29,80694.85,0.0,-0.81488,0.00019,11.47716]
[1778483343660,33.3,80695.61,0.0,-0.8147,0.00019,11.48422]
[1778483348695,33.3,80694.3,0.0,-0.8149,0.00019,11.47598]
[1778483353731,33.31,80693.43,0.0,-0.81504,0.00019,11.47074]
[1778483354738,33.31,80725.95,0.0,-0.80891,0.00019,11.7087]
[1778483355744,33.31,80734.78,0.0,-0.80722,0.00019,11.77298]
[1778483356752,33.31,80732.32,0.0,-0.8077,0.00019,11.75496]
[1778483359773,33.3,80740.3,0.0,-0.80618,0.00019,11.81282]
[1778483361786,33.3,80743.55,0.0,-0.80556,0.00019,11.8362]
[1778483366821,33.3,80746.26,0.0,-0.80506,0.00019,11.85521]
[1778483372864,33.3,80750.33,0.0,-0.80437,0.00019,11.87702]
[1778483377898,33.29,80752.26,0.0,-0.80405,0.00019,11.88936]
[1778483383942,33.29,80753.57,0.0,-0.80381,0.00019,11.89821]
[1778483389984,33.29,80754.49,0.0,-0.80365,0.00019,11.90433]
[1778483395019,33.29,80755.6,0.0,-0.80344,0.00019,11.91198]
[1778483400055,33.28,80757.59,0.0,-0.80307,0.00019,11.92597]
[1778483405093,33.28,80768.9,0.0,-0.80088,0.0002,12.00763]
[1778483406103,33.28,80771.92,0.0,-0.80029,0.0002,12.02949]
[1778483411134,33.28,80769.95,0.0,-0.80067,0.0002,12.01531]
[1778483416173,33.28,80768.85,0.0,-0.80089,0.0002,12.00737]
[1778483422213,33.28,80767.9,0.0,-0.80107,0.00019,12.00052]
[1778483427790,33.28,80754.38,0.0,-0.8037,0.00019,11.90246]
[1778483428255,33.28,80754.38,0.0,-0.8037,0.00019,11.9024]
[1778483433290,33.28,80746.98,0.0,-0.80521,0.00019,11.84154]
[1778483434299,33.28,80741.09,0.0,-0.80634,0.00019,11.79874]
[1778483439332,33.28,80742.93,0.0,-0.80599,0.00019,11.81232]
[1778483444369,33.28,80744.86,0.0,-0.80561,0.00019,11.82652]
[1778483447937,33.28,80751.67,0.0,-0.8043,0.00019,11.87599]
[1778483449402,33.28,80758.64,0.0,-0.80295,0.00019,11.92664]
[1778483452423,33.28,80765.27,0.0,-0.80166,0.00019,11.97468]
[1778483455444,33.28,80777.1,0.0,-0.79935,0.0002,12.06018]
[1778483458465,33.28,80790.1,0.0,-0.7968,0.0002,12.15374]
[1778483462493,33.28,80783.25,0.0,-0.79816,0.0002,12.10381]
[1778483467529,33.28,80778.61,0.0,-0.79909,0.0002,12.06966]
[1778483472564,33.28,80776.55,0.0,-0.79951,0.0002,12.05417]
[1778483477599,33.27,80773.86,0.0,-0.80006,0.0002,12.03413]
[1778483482650,33.27,80772.31,0.0,-0.80038,0.0002,12.02231]
[1778483487688,33.27,80769.74,0.0,-0.8009,0.0002,12.00309]
[1778483492723,33.27,80770.04,0.0,-0.80094,0.0002,11.99769]
[1778483498764,33.26,80770.25,0.0,-0.80092,0.0002,11.99841]
[1778483503800,33.26,80768.79,0.0,-0.80122,0.0002,11.98716]
[1778483508835,33.26,80767.58,0.0,-0.80147,0.0002,11.97773]
[1778483513869,33.26,80766.36,0.0,-0.80173,0.00019,11.96823]
[1778483518905,33.25,80766.75,0.0,-0.80167,0.00019,11.97035]
[1778483523941,33.25,80766.19,0.0,-0.8018,0.00019,11.96555]
[1778483528977,33.25,80765.03,0.0,-0.80205,0.00019,11.95638]
[1778483534011,33.25,80766.39,0.0,-0.80181,0.00019,11.96543]
[1778483539047,33.24,80764.02,0.0,-0.80229,0.00019,11.94738]
[1778483545090,33.24,80765.33,0.0,-0.80207,0.00019,11.95586]
[1778483550125,33.23,80765.26,0.0,-0.8021,0.00019,11.95452]
[1778483555159,33.23,80765.01,0.0,-0.80225,0.00019,11.9449]
[1778483560194,33.23,80765.22,0.0,-0.80224,0.00019,11.94559]
[1778483565230,33.23,80764.62,0.0,-0.80238,0.00019,11.94042]
[1778483572279,33.22,80762.04,0.0,-0.80291,0.00019,11.92054]
[1778483577315,33.22,80757.23,0.0,-0.80386,0.00019,11.88505]
[1778483581343,33.22,80751.22,0.0,-0.80503,0.00019,11.84082]
[1778483586378,33.21,80752.7,0.0,-0.80478,0.00019,11.85052]
[1778483591413,33.21,80755.3,0.0,-0.8043,0.00019,11.86833]
[1778483596448,33.2,80756.38,0.0,-0.80413,0.00019,11.87502]
[1778483601482,33.2,80757.1,0.0,-0.80402,0.00019,11.87905]
[1778483607525,33.19,80758.24,0.0,-0.80384,0.00019,11.88585]
[1778483612560,33.19,80758.49,0.0,-0.80391,0.00019,11.87943]
[1778483617594,33.19,80758.75,0.0,-0.80389,0.00019,11.88009]
[1778483623637,33.18,80758.22,0.0,-0.80403,0.00019,11.87478]
[1778483629680,33.17,80759.92,0.0,-0.80374,0.00019,11.88565]
[1778483635721,33.17,80760.14,0.0,-0.80374,0.00019,11.88573]
[1778483641762,33.16,80760.68,0.0,-0.80368,0.00019,11.88813]
[1778483647806,33.16,80762.59,0.0,-0.80335,0.00019,11.90042]
[1778483652840,33.15,80763.02,0.0,-0.8033,0.00019,11.90222]
[1778483657876,33.15,80762.31,0.0,-0.80348,0.00019,11.89574]
[1778483662910,33.14,80762.33,0.0,-0.80351,0.00019,11.89468]
[1778483665934,33.14,80756.71,0.0,-0.80462,0.00019,11.85296]
[1778483671974,33.14,80757.78,0.0,-0.80453,0.00019,11.85258]
[1778483678015,33.13,80758.7,0.0,-0.80438,0.00019,11.85807]
[1778483683054,33.13,80759.61,0.0,-0.80423,0.00019,11.86368]
[1778483688087,33.12,80760.02,0.0,-0.80418,0.00019,11.86578]
[1778483693122,33.12,80759.72,0.0,-0.80426,0.00019,11.86278]
[1778483696144,33.12,80747.16,0.0,-0.8067,0.00019,11.77047]
[1778483697150,33.12,80746.55,0.0,-0.80682,0.00019,11.76585]
[1778483703193,33.12,80749.12,0.0,-0.80634,0.00019,11.78412]
[1778483709234,33.11,80745.98,0.0,-0.80696,0.00019,11.76089]
[1778483714271,33.11,80749.15,0.0,-0.80636,0.00019,11.78363]
[1778483716285,33.11,80754.74,0.0,-0.80527,0.00019,11.82453]
[1778483721319,33.11,80756.55,0.0,-0.80492,0.00019,11.83768]
[1778483729908,33.11,80759.54,0.0,-0.80435,0.00019,11.85942]
[1778483735420,33.11,80761.52,0.0,-0.80405,0.00019,11.86671]
[1778483739978,33.11,80780.21,0.0,-0.8004,0.0002,12.00263]
[1778483740452,33.11,80780.21,0.0,-0.8004,0.0002,12.00262]
[1778483742466,33.11,80774.94,0.0,-0.80143,0.0002,11.96431]
[1778483748508,33.11,80769.68,0.0,-0.80245,0.0002,11.92632]
[1778483753542,33.11,80767.5,0.0,-0.80287,0.0002,11.91078]
[1778483760119,33.12,80766.99,0.0,-0.80296,0.0002,11.90753]
[1778483765627,33.12,80762.75,0.0,-0.80378,0.00019,11.8768]
[1778483768649,33.12,80756.05,0.0,-0.80508,0.00019,11.82781]
[1778483773682,33.12,80756.81,0.0,-0.80493,0.00019,11.83335]
[1778483778718,33.12,80753.69,0.0,-0.80554,0.00019,11.81071]
[1778483783753,33.12,80751.23,0.0,-0.80601,0.00019,11.79292]
[1778483785767,33.12,80734.42,0.0,-0.80924,0.00019,11.67]
[1778483786774,33.12,80725.91,0.0,-0.81086,0.00019,11.60772]
[1778483791808,33.12,80725.91,0.0,-0.81092,0.00019,11.60154]
[1778483796843,33.12,80725.37,0.0,-0.811,0.00019,11.59839]
[1778483801879,33.13,80725.54,0.0,-0.81095,0.00019,11.60041]
[1778483804901,33.13,80710.54,0.0,-0.81378,0.00019,11.49052]
[1778483805907,33.13,80701.77,0.0,-0.81543,0.00019,11.42611]
[1778483809935,33.13,80694.64,0.0,-0.81674,0.00019,11.37424]
[1778483811949,33.13,80703.47,0.0,-0.81507,0.00019,11.43997]
[1778483816989,33.14,80700.82,0.0,-0.81556,0.00019,11.42097]
[1778483817991,33.14,80705.89,0.0,-0.8146,0.00019,11.45836]
[1778483820021,33.14,80712.54,0.0,-0.81335,0.00019,11.50735]
[1778483825041,33.14,80719.03,0.0,-0.81212,0.00019,11.55509]
[1778483826048,33.14,80730.86,0.0,-0.80986,0.00019,11.6422]
[1778483827056,33.14,80732.69,0.0,-0.8095,0.00019,11.65579]
[1778483828064,33.14,80742.56,0.0,-0.80761,0.00019,11.72824]
[1778483829072,33.14,80745.14,0.0,-0.80711,0.00019,11.74719]
[1778483834106,33.14,80750.55,0.0,-0.80606,0.00019,11.78696]
[1778483839143,33.14,80762.25,0.0,-0.80378,0.00019,11.87254]
[1778483840154,33.14,80762.66,0.0,-0.8037,0.00019,11.87549]
[1778483845190,33.14,80762.28,0.0,-0.80378,0.00019,11.87256]
[1778483847200,33.14,80755.36,0.0,-0.80513,0.00019,11.82204]
[1778483848207,33.14,80754.83,0.0,-0.80523,0.00019,11.81821]
[1778483854249,33.14,80755.84,0.0,-0.80511,0.00019,11.81881]
[1778483859284,33.14,80763.17,0.0,-0.80368,0.00019,11.87236]
[1778483864318,33.14,80762.05,0.0,-0.8039,0.00019,11.8641]
[1778483869354,33.14,80762.22,0.0,-0.80387,0.00019,11.86526]
[1778483874389,33.14,80760.01,0.0,-0.8043,0.00019,11.84916]
[1778483879424,33.14,80763.81,0.0,-0.80356,0.00019,11.87679]
[1778483884459,33.14,80763.63,0.0,-0.8036,0.00019,11.87534]
[1778483891045,33.14,80764.53,0.0,-0.80343,0.00019,11.88164]
[1778483896542,33.14,80768.48,0.0,-0.80267,0.0002,11.91027]
[1778483901578,33.14,80765.51,0.0,-0.80323,0.0002,11.88924]
[1778483904600,33.14,80771.66,0.0,-0.80202,0.0002,11.93448]
[1778483909634,33.14,80776.51,0.0,-0.80106,0.0002,11.97003]
[1778483914669,33.14,80779.38,0.0,-0.80057,0.0002,11.98395]
[1778483919704,33.14,80777.69,0.0,-0.80091,0.0002,11.97145]
[1778483924739,33.14,80775.72,0.0,-0.80131,0.0002,11.95685]
[1778483928768,33.14,80785.97,0.0,-0.7993,0.0002,12.03088]
[1778483934809,33.14,80788.18,0.0,-0.79889,0.0002,12.0458]
[1778483939845,33.13,80787.59,0.0,-0.79903,0.0002,12.04065]
[1778483947900,33.13,80788.06,0.0,-0.79898,0.0002,12.04266]
[1778483951465,33.12,80782.36,0.0,-0.80012,0.0002,12.00084]
[1778483956965,33.12,80779.04,0.0,-0.80079,0.0002,11.97589]
[1778483962002,33.12,80783.39,0.0,-0.79996,0.0002,12.00676]
[1778483964014,33.12,80789.67,0.0,-0.79872,0.0002,12.05218]
[1778483969049,33.12,80793.29,0.0,-0.79802,0.0002,12.07786]
[1778483974086,33.11,80793.54,0.0,-0.79807,0.0002,12.07213]
[1778483979120,33.11,80794.93,0.0,-0.79781,0.0002,12.08163]
[1778483984155,33.11,80798.99,0.0,-0.79702,0.0002,12.11037]
[1778483988183,33.11,80805.34,0.0,-0.79577,0.0002,12.15556]
[1778483989190,33.11,80813.27,0.0,-0.7942,0.0002,12.21256]
[1778483994225,33.1,80814.71,0.0,-0.79395,0.0002,12.22158]
[1778483999259,33.09,80817.65,0.0,-0.79339,0.0002,12.24138]
[1778484004295,33.09,80821.7,0.0,-0.79262,0.0002,12.26915]
[1778484009331,33.08,80821.28,0.0,-0.79275,0.0002,12.26464]
[1778484017389,33.07,80819.65,0.0,-0.79314,0.0002,12.25069]
[1778484022422,33.07,80819.7,0.0,-0.79316,0.0002,12.24975]
[1778484027458,33.06,80819.13,0.0,-0.79332,0.0002,12.24438]
[1778484032494,33.06,80819.86,0.0,-0.79328,0.0002,12.24144]
[1778484038535,33.05,80817.61,0.0,-0.79378,0.0002,12.22385]
[1778484042565,33.05,80801.79,0.0,-0.79697,0.0002,12.10852]
[1778484043571,33.05,80800.76,0.0,-0.79718,0.0002,12.10096]
[1778484048606,33.05,80800.72,0.0,-0.7972,0.0002,12.10022]
[1778484053641,33.05,80800.3,0.0,-0.79729,0.0002,12.09667]
[1778484058680,33.04,80804.41,0.0,-0.79649,0.0002,12.1259]
[1778484063713,33.04,80797.64,0.0,-0.79786,0.0002,12.07601]
[1778484068750,33.04,80797.39,0.0,-0.79793,0.0002,12.07369]
[1778484076805,33.04,80796.17,0.0,-0.79819,0.0002,12.06392]
[1778484082396,33.03,80797.65,0.0,-0.79792,0.0002,12.07393]
[1778484086876,33.03,80806.09,0.0,-0.79625,0.0002,12.13461]
[1778484088892,33.03,80809.41,0.0,-0.7956,0.0002,12.15826]
[1778484093926,33.02,80810.49,0.0,-0.7955,0.0002,12.158]
[1778484100976,33.02,80810.13,0.0,-0.79561,0.0002,12.15396]
[1778484106011,33.02,80810.2,0.0,-0.79562,0.0002,12.15353]
[1778484112611,33.01,80808.91,0.0,-0.79591,0.0002,12.14295]
[1778484115075,33.01,80784.52,0.0,-0.80078,0.0002,11.96523]
[1778484116081,33.01,80771.54,0.0,-0.80333,0.0002,11.87049]
[1778484117088,33.01,80762.86,0.0,-0.80502,0.0002,11.80707]
[1778484118094,33.01,80753.54,0.0,-0.80683,0.00019,11.73892]
[1778484123130,33.01,80754.08,0.0,-0.80672,0.00019,11.74298]
[1778484129172,33.01,80754.91,0.0,-0.80656,0.00019,11.74925]
[1778484131185,33.01,80760.71,0.0,-0.80543,0.00019,11.79184]
[1778484135214,33.01,80752.82,0.0,-0.80696,0.00019,11.73413]
[1778484140248,33.01,80754.12,0.0,-0.80669,0.00019,11.74415]
[1778484145284,33.02,80755.63,0.0,-0.80638,0.00019,11.75574]
[1778484151331,33.02,80759.57,0.0,-0.80569,0.00019,11.77806]
[1778484154360,33.02,80753.29,0.0,-0.8069,0.00019,11.73229]
[1778484155354,33.02,80740.38,0.0,-0.80939,0.00019,11.63754]
[1778484156363,33.02,80734.72,0.0,-0.81047,0.00019,11.59605]
[1778484161397,33.02,80738.61,0.0,-0.8097,0.00019,11.62573]
[1778484166434,33.03,80738.62,0.0,-0.80966,0.00019,11.62711]
[1778484171468,33.03,80739.88,0.0,-0.80939,0.00019,11.63761]
[1778484176503,33.04,80739.84,0.0,-0.80937,0.00019,11.63843]
[1778484181539,33.04,80742.32,0.0,-0.80886,0.00019,11.6577]
[1778484186573,33.04,80741.58,0.0,-0.80898,0.00019,11.65315]
[1778484189594,33.05,80748.43,0.0,-0.80763,0.00019,11.70449]
[1778484192615,33.05,80753.96,0.0,-0.80653,0.00019,11.74595]
[1778484197651,33.06,80756.94,0.0,-0.80592,0.00019,11.76909]
[1778484202685,33.06,80758.28,0.0,-0.80563,0.00019,11.78018]
[1778484207722,33.07,80758.43,0.0,-0.80556,0.00019,11.78254]
[1778484212758,33.07,80762.15,0.0,-0.80489,0.00019,11.80394]
[1778484217792,33.07,80761.56,0.0,-0.80497,0.00019,11.80081]
[1778484222828,33.08,80766.23,0.0,-0.80403,0.0002,11.83609]
[1778484227863,33.08,80765.5,0.0,-0.80414,0.0002,11.83175]
[1778484233487,33.09,80764.61,0.0,-0.80429,0.0002,11.82641]
[1778484240953,33.09,80763.86,0.0,-0.8044,0.0002,11.82225]
[1778484243556,33.09,80771.1,0.0,-0.80297,0.0002,11.87556]
[1778484249010,33.1,80768.99,0.0,-0.80337,0.0002,11.86069]
[1778484255052,33.1,80768.39,0.0,-0.80347,0.0002,11.85685]
[1778484260088,33.1,80767.22,0.0,-0.80369,0.0002,11.84859]
[1778484266130,33.1,80768.18,0.0,-0.8035,0.0002,11.85557]
[1778484268145,33.1,80756.81,0.0,-0.80572,0.00019,11.77238]
[1778484269150,33.1,80756.17,0.0,-0.80585,0.00019,11.76776]
[1778484274187,33.1,80757.43,0.0,-0.80567,0.00019,11.77033]
[1778484279221,33.1,80758.59,0.0,-0.80546,0.00019,11.77831]
[1778484284256,33.09,80761.0,0.0,-0.80501,0.00019,11.79525]
[1778484289291,33.09,80763.08,0.0,-0.80463,0.00019,11.80965]
[1778484294327,33.09,80761.86,0.0,-0.80489,0.00019,11.7999]
[1778484299361,33.09,80762.94,0.0,-0.8047,0.00019,11.80692]
[1778484302382,33.08,80769.94,0.0,-0.80335,0.0002,11.8574]
[1778484310438,33.08,80770.72,0.0,-0.80326,0.0002,11.86092]
[1778484315472,33.07,80768.52,0.0,-0.80373,0.0002,11.84341]
[1778484320511,33.06,80765.18,0.0,-0.80442,0.0002,11.81754]
[1778484321518,33.06,80760.11,0.0,-0.80541,0.00019,11.78023]
[1778484326553,33.06,80759.79,0.0,-0.80551,0.00019,11.77673]
[1778484332595,33.05,80759.96,0.0,-0.80559,0.00019,11.76962]
[1778484334609,33.05,80754.82,0.0,-0.8066,0.00019,11.73154]
[1778484336623,33.05,80752.82,0.0,-0.807,0.00019,11.71659]
[1778484341660,33.05,80754.69,0.0,-0.80666,0.00019,11.72961]
[1778484346693,33.05,80753.22,0.0,-0.80696,0.00019,11.71812]
[1778484350721,33.04,80747.85,0.0,-0.80801,0.00019,11.67818]
[1778484355757,33.04,80747.38,0.0,-0.80812,0.00019,11.67423]
[1778484360791,33.04,80746.63,0.0,-0.80828,0.00019,11.66803]
[1778484365829,33.04,80748.48,0.0,-0.80794,0.00019,11.6809]
[1778484370861,33.04,80750.83,0.0,-0.8075,0.00019,11.69773]
[1778484375895,33.03,80752.65,0.0,-0.80716,0.00019,11.71049]
[1778484381937,33.03,80751.77,0.0,-0.80736,0.00019,11.70315]
[1778484388988,33.03,80754.85,0.0,-0.80678,0.00019,11.72505]
[1778484392014,33.03,80766.55,0.0,-0.80459,0.0002,11.80358]
[1778484393017,33.03,80778.84,0.0,-0.80218,0.0002,11.89338]
[1778484394624,33.03,80782.55,0.0,-0.80145,0.0002,11.92015]
[1778484399060,33.02,80776.35,0.0,-0.80269,0.0002,11.87431]
[1778484404694,33.02,80774.26,0.0,-0.80312,0.0002,11.8584]
[1778484410139,33.02,80774.55,0.0,-0.80308,0.0002,11.85988]
[1778484415250,33.02,80772.32,0.0,-0.80354,0.0002,11.84283]
[1778484420290,33.01,80773.4,0.0,-0.80335,0.0002,11.84993]
[1778484425324,33.01,80773.76,0.0,-0.8033,0.0002,11.85168]
[1778484431370,33.0,80775.19,0.0,-0.80306,0.0002,11.86088]
[1778484436401,33.0,80776.2,0.0,-0.80288,0.0002,11.86732]
[1778484441437,33.0,80774.99,0.0,-0.80315,0.0002,11.85758]
[1778484446474,33.0,80769.56,0.0,-0.80423,0.0002,11.81713]
[1778484451506,32.99,80769.09,0.0,-0.80442,0.0002,11.80595]
[1778484456542,32.99,80767.18,0.0,-0.80482,0.0002,11.79126]
[1778484461576,32.99,80766.28,0.0,-0.80501,0.0002,11.784]
[1778484466612,32.99,80762.53,0.0,-0.80576,0.0002,11.75585]
[1778484471647,32.98,80763.02,0.0,-0.80568,0.0002,11.75886]
[1778484472654,32.98,80757.3,0.0,-0.8068,0.00019,11.71681]
[1778484473661,32.98,80746.48,0.0,-0.8089,0.00019,11.63698]
[1778484475675,32.98,80739.73,0.0,-0.81022,0.00019,11.58681]
[1778484480712,32.98,80741.3,0.0,-0.80994,0.00019,11.59748]
[1778484485745,32.97,80733.23,0.0,-0.8115,0.00019,11.53743]
[1778484486752,32.97,80728.5,0.0,-0.81241,0.00019,11.50241]
[1778484491787,32.97,80729.41,0.0,-0.81225,0.00019,11.50876]
[1778484498837,32.97,80730.47,0.0,-0.81206,0.00019,11.51596]
[1778484504879,32.97,80731.89,0.0,-0.81181,0.00019,11.5258]
[1778484509919,32.97,80732.07,0.0,-0.81179,0.00019,11.52647]
[1778484515473,32.96,80731.61,0.0,-0.81198,0.00019,11.51525]
[1778484520996,32.96,80731.73,0.0,-0.81197,0.00019,11.5155]
[1778484526031,32.96,80728.55,0.0,-0.81263,0.00019,11.49034]
[1778484531066,32.95,80729.95,0.0,-0.81237,0.00019,11.50017]
[1778484536100,32.95,80731.3,0.0,-0.81213,0.00019,11.50959]
[1778484541136,32.95,80732.31,0.0,-0.81194,0.00019,11.5167]
[1778484546175,32.95,80731.36,0.0,-0.81214,0.00019,11.50929]
[1778484551205,32.95,80731.1,0.0,-0.8122,0.00019,11.5068]
[1778484556241,32.95,80730.53,0.0,-0.81232,0.00019,11.50215]
[1778484561276,32.94,80732.02,0.0,-0.81204,0.00019,11.51288]
[1778484566311,32.94,80729.48,0.0,-0.81254,0.00019,11.49396]
[1778484571347,32.94,80730.95,0.0,-0.81234,0.00019,11.49777]
[1778484575896,32.94,80722.62,0.0,-0.81392,0.00019,11.43628]
[1778484580409,32.94,80714.81,0.0,-0.8154,0.00019,11.37872]
[1778484585967,32.95,80721.2,0.0,-0.81417,0.00019,11.42683]
[1778484587460,32.95,80722.29,0.0,-0.81396,0.00019,11.43506]
[1778484593500,32.95,80726.39,0.0,-0.81315,0.00019,11.46625]
[1778484594512,32.95,80731.65,0.0,-0.81213,0.00019,11.50587]
[1778484599544,32.95,80732.02,0.0,-0.81207,0.00019,11.5082]
[1778484603572,32.95,80732.08,0.0,-0.81205,0.00019,11.5087]
[1778484607599,32.95,80732.85,0.0,-0.8119,0.00019,11.51465]
[1778484608606,32.95,80738.3,0.0,-0.81084,0.00019,11.55515]
[1778484613641,32.96,80747.66,0.0,-0.80902,0.00019,11.62488]
[1778484614647,32.96,80754.01,0.0,-0.80778,0.00019,11.67191]
[1778484616664,32.96,80751.83,0.0,-0.80819,0.00019,11.65621]
[1778484622705,32.96,80751.62,0.0,-0.8082,0.00019,11.65603]
[1778484623711,32.97,80752.52,0.0,-0.80802,0.00019,11.66294]
[1778484627739,32.97,80752.84,0.0,-0.80792,0.00019,11.66659]
[1778484631771,32.98,80753.77,0.0,-0.80778,0.00019,11.66795]
[1778484635799,32.98,80753.52,0.0,-0.80778,0.00019,11.66792]
[1778484639827,33.01,80753.46,0.0,-0.80761,0.00019,11.6743]
[1778484642849,33.07,80752.53,0.0,-0.80735,0.00019,11.68381]
[1778484646876,33.15,80745.29,0.0,-0.80818,0.00019,11.65194]
[1778484647883,33.16,80745.44,0.0,-0.80801,0.00019,11.65824]
[1778484652919,33.26,80752.32,0.0,-0.80599,0.00019,11.73405]
[1778484656947,33.34,80747.17,0.0,-0.80641,0.00019,11.71781]
[1778484658962,33.38,80743.91,0.0,-0.80674,0.00019,11.70501]
[1778484662989,33.46,80740.78,0.0,-0.80677,0.00019,11.70338]
[1778484667017,33.53,80739.1,0.0,-0.80654,0.00019,11.71183]
[1778484676080,33.72,80738.45,0.0,-0.80533,0.00019,11.75633]
[1778484682122,33.85,80738.18,0.0,-0.80444,0.00019,11.78868]
[1778484688164,33.97,80739.01,0.0,-0.80343,0.00019,11.82566]
[1778484693199,34.07,80737.38,0.0,-0.80315,0.00019,11.83169]
[1778484699240,34.17,80738.1,0.0,-0.80227,0.00019,11.86366]
[1778484707297,34.3,80737.4,0.0,-0.80151,0.00019,11.89113]
[1778484712332,34.37,80739.05,0.0,-0.80069,0.00019,11.9211]
[1778484717370,34.44,80739.02,0.0,-0.80023,0.00019,11.93745]
[1778484722405,34.5,80741.12,0.0,-0.79941,0.00019,11.96735]
[1778484727441,34.53,80740.75,0.0,-0.79926,0.00019,11.9725]
[1778484728976,34.55,80745.79,0.0,-0.79817,0.00019,12.01242]
[1778484734491,34.59,80747.18,0.0,-0.79761,0.00019,12.0324]
[1778484741540,34.64,80748.8,0.0,-0.79693,0.00019,12.05694]
[1778484747102,34.66,80749.28,0.0,-0.79668,0.00019,12.06565]
[1778484753624,34.68,80749.94,0.0,-0.79655,0.00019,12.06628]
[1778484758659,34.69,80755.5,0.0,-0.79542,0.00019,12.10705]
[1778484760673,34.69,80746.29,0.0,-0.79718,0.00019,12.04363]
[1778484761685,34.69,80742.03,0.0,-0.79798,0.00019,12.01459]
[1778484767242,34.71,80743.85,0.0,-0.7975,0.00019,12.0319]
[1778484774771,34.73,80745.52,0.0,-0.797,0.00019,12.04973]
[1778484779807,34.78,80746.22,0.0,-0.79652,0.00019,12.06684]
[1778484782828,34.8,80737.42,0.0,-0.79806,0.00019,12.01091]
[1778484783849,34.81,80730.94,0.0,-0.79925,0.00019,11.9674]
[1778484784846,34.82,80729.39,0.0,-0.7995,0.00019,11.95843]
[1778484785852,34.82,80718.83,0.0,-0.80143,0.00019,11.88722]
[1778484786855,34.83,80719.28,0.0,-0.80128,0.00019,11.8928]
[1778484792900,34.9,80719.67,0.0,-0.80076,0.00019,11.91147]
[1778484798939,34.95,80717.12,0.0,-0.8009,0.00019,11.90609]
[1778484801960,34.97,80710.21,0.0,-0.80203,0.00019,11.86442]
[1778484804981,34.99,80703.68,0.0,-0.80311,0.00019,11.82419]
[1778484806995,35.0,80696.49,0.0,-0.80439,0.00019,11.77641]
[1778484808003,35.0,80690.18,0.0,-0.80552,0.00018,11.73437]
[1778484811027,35.03,80684.41,0.0,-0.80651,0.00018,11.69312]
[1778484813043,35.04,80673.91,0.0,-0.80831,0.00018,11.62497]
[1778484815076,35.06,80668.29,0.0,-0.80919,0.00018,11.59129]
[1778484818077,35.1,80677.22,0.0,-0.80734,0.00018,11.66127]
[1778484819083,35.1,80682.88,0.0,-0.80625,0.00018,11.70226]
[1778484820091,35.11,80686.67,0.0,-0.80552,0.00018,11.72977]
[1778484823113,35.12,80670.8,0.0,-0.80837,0.00018,11.622]
[1778484824119,35.11,80664.03,0.0,-0.80965,0.00018,11.57356]
[1778484829154,35.16,80668.78,0.0,-0.80844,0.00018,11.6192]
[1778484833183,35.19,80677.28,0.0,-0.80667,0.00018,11.68618]
[1778484834190,35.2,80678.73,0.0,-0.80636,0.00018,11.69755]
[1778484840232,35.22,80680.19,0.0,-0.80592,0.00018,11.71405]
[1778484845267,35.24,80679.71,0.0,-0.8059,0.00018,11.71477]
[1778484850302,35.25,80680.82,0.0,-0.8056,0.00018,11.72576]
[1778484855337,35.26,80680.48,0.0,-0.8056,0.00018,11.72593]
[1778484860373,35.27,80698.79,0.0,-0.80217,0.00019,11.85377]
[1778484861380,35.27,80705.45,0.0,-0.80095,0.00019,11.89854]
[1778484862388,35.27,80707.88,0.0,-0.8005,0.00019,11.91502]
[1778484867424,35.25,80710.57,0.0,-0.8001,0.00019,11.92992]
[1778484872459,35.24,80710.01,0.0,-0.80037,0.00019,11.91606]
[1778484876485,35.25,80716.45,0.0,-0.79912,0.00019,11.9617]
[1778484881520,35.26,80716.91,0.0,-0.79899,0.00019,11.96667]
[1778484886555,35.27,80721.23,0.0,-0.79811,0.00019,11.99856]
[1778484891591,35.28,80723.81,0.0,-0.79755,0.00019,12.01874]
[1778484895619,35.28,80718.14,0.0,-0.79856,0.00019,11.98192]
[1778484896626,35.29,80717.45,0.0,-0.79866,0.00019,11.97835]
[1778484901660,35.31,80719.89,0.0,-0.79806,0.00019,12.00019]
[1778484906698,35.35,80723.62,0.0,-0.79712,0.00019,12.03422]
[1778484911737,35.38,80724.41,0.0,-0.79675,0.00019,12.04724]
[1778484916778,35.39,80727.06,0.0,-0.79617,0.00019,12.06807]
[1778484918405,35.39,80744.83,0.0,-0.79281,0.00019,12.18859]
[1778484919795,35.39,80745.63,0.0,-0.79268,0.00019,12.19318]
[1778484924839,35.37,80746.67,0.0,-0.79258,0.00019,12.19675]
[1778484926845,35.37,80738.48,0.0,-0.79418,0.00019,12.13979]
[1778484928475,35.37,80735.27,0.0,-0.79479,0.00019,12.11795]
[1778484933891,35.37,80734.31,0.0,-0.79504,0.00019,12.10488]
[1778484938926,35.37,80735.11,0.0,-0.79488,0.00019,12.11079]
[1778484943962,35.37,80735.89,0.0,-0.79472,0.00019,12.11647]
[1778484949000,35.37,80735.8,0.0,-0.79474,0.00019,12.11572]
[1778484956047,35.37,80734.62,0.0,-0.79499,0.00019,12.1067]
[1778484961083,35.33,80735.64,0.0,-0.79505,0.00019,12.10458]
[1778484966117,35.3,80735.23,0.0,-0.79532,0.00019,12.09502]
[1778484971153,35.28,80735.02,0.0,-0.79551,0.00019,12.08865]
[1778484977196,35.25,80731.67,0.0,-0.79632,0.00019,12.0594]
[1778484982230,35.24,80728.47,0.0,-0.79703,0.00019,12.03377]
[1778484987266,35.22,80729.34,0.0,-0.79698,0.00019,12.03588]
[1778484990287,35.21,80735.91,0.0,-0.7958,0.00019,12.07831]
[1778484992301,35.2,80737.48,0.0,-0.79566,0.00019,12.07958]
[1778484997336,35.18,80736.12,0.0,-0.79604,0.00019,12.06594]
[1778485002371,35.19,80736.55,0.0,-0.79589,0.00019,12.07112]
[1778485007406,35.21,80735.87,0.0,-0.79592,0.00019,12.07005]
[1778485012440,35.22,80727.8,0.0,-0.79732,0.00019,12.01923]
[1778485013447,35.22,80721.6,0.0,-0.7985,0.00019,11.97646]
[1778485014455,35.22,80719.22,0.0,-0.79895,0.00019,11.96022]
[1778485017475,35.22,80713.96,0.0,-0.79992,0.00019,11.92464]
[1778485022512,35.22,80697.57,0.0,-0.80296,0.00019,11.8127]
[1778485023519,35.23,80696.4,0.0,-0.80315,0.00018,11.80552]
[1778485028554,35.24,80697.81,0.0,-0.8028,0.00019,11.81855]
[1778485033589,35.24,80698.69,0.0,-0.80262,0.00019,11.82497]
[1778485038623,35.25,80694.48,0.0,-0.80336,0.00018,11.79758]
[1778485043659,35.26,80698.46,0.0,-0.80258,0.00019,11.8264]
[1778485045674,35.25,80704.4,0.0,-0.8015,0.00019,11.86642]
[1778485050709,35.24,80709.84,0.0,-0.80057,0.00019,11.90092]
[1778485053730,35.23,80715.88,0.0,-0.79957,0.00019,11.93326]
[1778485058765,35.25,80719.18,0.0,-0.79887,0.00019,11.95884]
[1778485063801,35.25,80722.17,0.0,-0.79827,0.00019,11.98071]
[1778485069846,35.28,80723.9,0.0,-0.79778,0.00019,11.99827]
[1778485075889,35.3,80724.63,0.0,-0.79749,0.00019,12.00864]
[1778485077524,35.31,80731.1,0.0,-0.79623,0.00019,12.05416]
[1778485084952,35.31,80730.32,0.0,-0.79635,0.00019,12.05008]
[1778485093008,35.33,80731.16,0.0,-0.79608,0.00019,12.05944]
[1778485098042,35.33,80732.55,0.0,-0.79582,0.00019,12.06901]
[1778485100058,35.33,80741.46,0.0,-0.79413,0.00019,12.12941]
[1778485101065,35.33,80739.8,0.0,-0.79445,0.00019,12.11811]
[1778485102073,35.33,80734.2,0.0,-0.79551,0.00019,12.08012]
[1778485104086,35.33,80732.46,0.0,-0.79584,0.00019,12.06833]
[1778485109120,35.33,80732.15,0.0,-0.79589,0.00019,12.06627]
[1778485115163,35.33,80732.5,0.0,-0.79591,0.00019,12.06166]
[1778485121205,35.33,80733.27,0.0,-0.79577,0.00019,12.06673]
[1778485126240,35.32,80733.51,0.0,-0.79574,0.00019,12.06766]
[1778485133289,35.32,80732.24,0.0,-0.79601,0.00019,12.05805]
[1778485139331,35.31,80732.83,0.0,-0.79593,0.00019,12.06109]
[1778485145373,35.31,80733.36,0.0,-0.79585,0.00019,12.06378]
[1778485148019,35.31,80733.35,0.0,-0.79587,0.00019,12.0632]
[1778485152421,35.29,80733.33,0.0,-0.79601,0.00019,12.05823]
[1778485155442,35.24,80732.98,0.0,-0.79642,0.00019,12.04381]
[1778485158464,35.18,80732.88,0.0,-0.79681,0.00019,12.03007]
[1778485160478,35.15,80732.27,0.0,-0.79714,0.00019,12.01802]
[1778485165513,35.08,80733.64,0.0,-0.79737,0.00019,12.01034]
[1778485168535,35.02,80734.41,0.0,-0.79764,0.00019,12.00095]
[1778485173571,34.91,80733.38,0.0,-0.7987,0.00019,11.9588]
[1778485178606,34.79,80734.15,0.0,-0.79934,0.00019,11.93601]
[1778485180620,34.74,80732.94,0.0,-0.7999,0.00019,11.9161]
[1778485187669,34.59,80732.35,0.0,-0.80109,0.00019,11.873]
[1778485191696,34.5,80733.05,0.0,-0.80157,0.00019,11.85612]
[1778485196731,34.4,80732.85,0.0,-0.80235,0.00019,11.82787]
[1778485201766,34.29,80733.38,0.0,-0.80296,0.00019,11.80585]
[1778485202774,34.27,80726.65,0.0,-0.80437,0.00019,11.75335]
[1778485207809,34.19,80727.79,0.0,-0.80476,0.00019,11.73929]
[1778485213851,34.09,80729.34,0.0,-0.80517,0.00019,11.72461]
[1778485218886,34.01,80729.8,0.0,-0.80564,0.00019,11.70766]
[1778485221913,33.97,80723.98,0.0,-0.80703,0.00019,11.65541]
[1778485225935,33.92,80715.7,0.0,-0.80896,0.00019,11.58281]
[1778485226941,33.9,80710.85,0.0,-0.81,0.00019,11.54361]
[1778485231977,33.83,80706.48,0.0,-0.81144,0.00019,11.48489]
[1778485238657,33.74,80704.65,0.0,-0.81241,0.00019,11.44816]
[1778485244061,33.7,80712.49,0.0,-0.81121,0.00019,11.49456]
[1778485247081,33.66,80718.07,0.0,-0.81049,0.00019,11.52211]
[1778485250103,33.62,80720.44,0.0,-0.8103,0.00019,11.52958]
[1778485256144,33.57,80721.68,0.0,-0.81046,0.00019,11.52391]
[1778485261182,33.56,80722.97,0.0,-0.81025,0.00019,11.53204]
[1778485266223,33.55,80738.15,0.0,-0.80742,0.00019,11.63923]
[1778485267230,33.54,80741.16,0.0,-0.80692,0.00019,11.65813]
[1778485272264,33.49,80740.35,0.0,-0.80748,0.00019,11.63737]
[1778485277299,33.44,80739.23,0.0,-0.80805,0.00019,11.61588]
[1778485282335,33.42,80738.25,0.0,-0.8084,0.00019,11.60308]
[1778485287372,33.41,80736.2,0.0,-0.80882,0.00019,11.58703]
[1778485289010,33.41,80760.3,0.0,-0.80418,0.00019,11.76132]
[1778485290392,33.41,80764.15,0.0,-0.80344,0.00019,11.78894]
[1778485293412,33.41,80765.15,0.0,-0.80335,0.0002,11.78833]
[1778485298450,33.38,80763.33,0.0,-0.80386,0.00019,11.76951]
[1778485301469,33.36,80757.39,0.0,-0.80522,0.00019,11.71902]
[1778485302480,33.34,80756.14,0.0,-0.80556,0.00019,11.70621]
[1778485306504,33.31,80761.67,0.0,-0.80469,0.00019,11.73877]
[1778485311542,33.28,80761.48,0.0,-0.80497,0.00019,11.72868]
[1778485316577,33.25,80763.68,0.0,-0.80476,0.0002,11.73674]
[1778485321612,33.23,80763.3,0.0,-0.80499,0.0002,11.72798]
[1778485322621,33.23,80754.42,0.0,-0.80673,0.00019,11.66317]
[1778485323627,33.23,80754.18,0.0,-0.80677,0.00019,11.66137]
[1778485328661,33.22,80750.83,0.0,-0.80745,0.00019,11.63588]
[1778485333696,33.22,80749.83,0.0,-0.80768,0.00019,11.62747]
[1778485338731,33.22,80748.79,0.0,-0.80791,0.00019,11.61879]
[1778485343767,33.21,80749.95,0.0,-0.8077,0.00019,11.62649]
[1778485349809,33.21,80749.52,0.0,-0.80783,0.00019,11.62162]
[1778485354844,33.2,80742.66,0.0,-0.80926,0.00019,11.56367]
[1778485358871,33.2,80736.57,0.0,-0.81044,0.00019,11.51878]
[1778485363907,33.2,80736.34,0.0,-0.81049,0.00019,11.51697]
[1778485368943,33.2,80736.55,0.0,-0.81046,0.00019,11.51818]
[1778485375991,33.2,80735.48,0.0,-0.81067,0.00019,11.50988]
[1778485381034,33.2,80736.94,0.0,-0.8104,0.00019,11.52032]
[1778485386070,33.2,80742.76,0.0,-0.80929,0.00019,11.56254]
[1778485390098,33.19,80742.96,0.0,-0.80927,0.00019,11.56348]
[1778485396139,33.19,80740.98,0.0,-0.80967,0.00019,11.5482]
[1778485401175,33.19,80739.77,0.0,-0.80992,0.00019,11.53874]
[1778485406210,33.19,80739.21,0.0,-0.81004,0.00019,11.53397]
[1778485409891,33.18,80733.1,0.0,-0.81123,0.00019,11.48872]
[1778485415272,33.18,80732.82,0.0,-0.81138,0.00019,11.47922]
[1778485420308,33.18,80733.93,0.0,-0.81117,0.00019,11.48698]
[1778485425343,33.18,80733.9,0.0,-0.81117,0.00019,11.48717]
[1778485430379,33.19,80735.44,0.0,-0.81086,0.00019,11.49905]
[1778485436420,33.19,80735.19,0.0,-0.81089,0.00019,11.49789]
[1778485441455,33.19,80731.83,0.0,-0.81151,0.00019,11.47394]
[1778485446489,33.19,80730.6,0.0,-0.81173,0.00019,11.46572]
[1778485452533,33.2,80731.04,0.0,-0.81162,0.00019,11.46989]
[1778485457567,33.2,80731.76,0.0,-0.81146,0.00019,11.47593]
[1778485464616,33.2,80732.51,0.0,-0.81129,0.00019,11.48248]
[1778485469650,33.21,80734.2,0.0,-0.81094,0.00019,11.49572]
[1778485475695,33.21,80734.01,0.0,-0.81104,0.00019,11.4881]
[1778485476702,33.21,80728.77,0.0,-0.81204,0.00019,11.4499]
[1778485481737,33.21,80726.99,0.0,-0.81235,0.00019,11.43788]
[1778485486772,33.24,80728.56,0.0,-0.81183,0.00019,11.45782]
[1778485491807,33.31,80729.13,0.0,-0.81123,0.00019,11.48022]
[1778485497849,33.32,80729.22,0.0,-0.81119,0.00019,11.48189]
[1778485502884,33.32,80730.73,0.0,-0.81088,0.00019,11.49353]
[1778485507919,33.32,80736.78,0.0,-0.80971,0.00019,11.5382]
[1778485512954,33.32,80741.49,0.0,-0.80882,0.00019,11.57209]
[1778485517988,33.31,80741.14,0.0,-0.8089,0.00019,11.56879]
[1778485523025,33.31,80740.53,0.0,-0.80904,0.00019,11.56363]
[1778485528059,33.31,80740.72,0.0,-0.80902,0.00019,11.5643]
[1778485534118,33.31,80740.01,0.0,-0.80924,0.00019,11.55229]
[1778485539154,33.31,80742.4,0.0,-0.80877,0.00019,11.57001]
[1778485544188,33.31,80742.82,0.0,-0.80868,0.00019,11.57342]
[1778485549224,33.31,80742.42,0.0,-0.80875,0.00019,11.57084]
[1778485552245,33.32,80748.2,0.0,-0.80762,0.00019,11.61341]
[1778485557280,33.31,80748.98,0.0,-0.80748,0.00019,11.61867]
[1778485562314,33.31,80747.86,0.0,-0.80771,0.00019,11.61005]
[1778485567350,33.31,80751.0,0.0,-0.80711,0.00019,11.63245]
[1778485573393,33.31,80752.04,0.0,-0.80693,0.00019,11.63936]
[1778485578427,33.31,80750.89,0.0,-0.80717,0.00019,11.63046]
[1778485583463,33.3,80752.06,0.0,-0.80695,0.00019,11.63845]
[1778485588497,33.3,80751.57,0.0,-0.80706,0.00019,11.63434]
[1778485593532,33.3,80750.75,0.0,-0.80732,0.00019,11.62079]
[1778485598568,33.3,80751.69,0.0,-0.80715,0.00019,11.62717]
[1778485602596,33.3,80763.97,0.0,-0.80477,0.0002,11.71601]
[1778485603603,33.3,80765.07,0.0,-0.80456,0.0002,11.7238]
[1778485606623,33.3,80771.77,0.0,-0.80326,0.0002,11.77209]
[1778485611659,33.3,80773.47,0.0,-0.80293,0.0002,11.78443]
[1778485613674,33.3,80762.47,0.0,-0.80508,0.00019,11.70462]
[1778485614680,33.29,80752.07,0.0,-0.80711,0.00019,11.62882]
[1778485615687,33.29,80752.34,0.0,-0.80706,0.00019,11.6307]
[1778485621377,33.29,80753.55,0.0,-0.80684,0.00019,11.63899]
[1778485622745,33.29,80745.06,0.0,-0.80848,0.00019,11.57709]
[1778485623752,33.29,80736.52,0.0,-0.81012,0.00019,11.51479]
[1778485624758,33.29,80736.57,0.0,-0.81011,0.00019,11.51523]
[1778485629797,33.29,80730.07,0.0,-0.81134,0.00019,11.4683]
[1778485634827,33.3,80731.29,0.0,-0.81109,0.00019,11.47784]
[1778485639863,33.3,80732.47,0.0,-0.81085,0.00019,11.487]
[1778485644898,33.3,80732.32,0.0,-0.81087,0.00019,11.48644]
[1778485649933,33.3,80732.73,0.0,-0.81077,0.00019,11.48996]
[1778485654968,33.3,80733.56,0.0,-0.81069,0.00019,11.48938]
[1778485660010,33.31,80731.52,0.0,-0.81106,0.00019,11.475]
[1778485666045,33.31,80731.44,0.0,-0.81106,0.00019,11.47505]
[1778485672087,33.31,80731.84,0.0,-0.81097,0.00019,11.47857]
[1778485675108,33.31,80738.91,0.0,-0.80961,0.00019,11.53044]
[1778485682157,33.31,80737.86,0.0,-0.8098,0.00019,11.52309]
[1778485687191,33.31,80736.52,0.0,-0.81005,0.00019,11.51353]
[1778485692226,33.31,80737.21,0.0,-0.80991,0.00019,11.51872]
[1778485698268,33.32,80734.55,0.0,-0.81042,0.00019,11.4996]
[1778485699278,33.32,80727.14,0.0,-0.81183,0.00019,11.44556]
[1778485700282,33.32,80726.76,0.0,-0.8119,0.00019,11.4429]
[1778485705317,33.32,80727.65,0.0,-0.81172,0.00019,11.45]
[1778485710353,33.32,80727.31,0.0,-0.81177,0.00019,11.44808]
[1778485715388,33.32,80728.66,0.0,-0.81158,0.00019,11.45142]
[1778485720422,33.32,80726.4,0.0,-0.81199,0.00019,11.43548]
[1778485725458,33.33,80726.89,0.0,-0.81188,0.00019,11.43968]
[1778485730492,33.33,80727.81,0.0,-0.81169,0.00019,11.44698]
[1778485736536,33.33,80728.38,0.0,-0.81157,0.00019,11.45179]
[1778485742224,33.33,80729.0,0.0,-0.81143,0.00019,11.45696]
[1778485747612,33.34,80728.78,0.0,-0.81146,0.00019,11.45585]
[1778485753655,33.34,80729.83,0.0,-0.81124,0.00019,11.46412]
[1778485758689,33.34,80731.4,0.0,-0.81093,0.00019,11.47608]
[1778485763727,33.34,80732.82,0.0,-0.81064,0.00019,11.48693]
[1778485768762,33.34,80729.77,0.0,-0.81121,0.00019,11.46527]
[1778485774804,33.35,80731.19,0.0,-0.811,0.00019,11.46933]
[1778485782505,33.35,80733.3,0.0,-0.81057,0.00019,11.4857]
[1778485787899,33.35,80734.65,0.0,-0.8103,0.00019,11.49612]
[1778485789912,33.35,80728.05,0.0,-0.81156,0.00019,11.44786]
[1778485794947,33.35,80724.28,0.0,-0.8123,0.00019,11.41982]
[1778485795954,33.35,80730.13,0.0,-0.81118,0.00019,11.46248]
[1778485797968,33.35,80732.37,0.0,-0.81076,0.00019,11.47866]
[1778485800994,33.35,80737.64,0.0,-0.80975,0.00019,11.51682]
[1778485802003,33.35,80743.72,0.0,-0.80859,0.00019,11.56097]
[1778485803003,33.35,80762.95,0.0,-0.80487,0.00019,11.70019]
[1778485808038,33.34,80765.76,0.0,-0.80437,0.0002,11.71893]
[1778485811064,33.34,80772.15,0.0,-0.80315,0.0002,11.76415]
[1778485814080,33.33,80781.71,0.0,-0.8013,0.0002,11.83203]
[1778485819115,33.32,80783.98,0.0,-0.80092,0.0002,11.84594]
[1778485823149,33.31,80775.83,0.0,-0.80258,0.0002,11.78505]
[1778485824156,33.31,80774.21,0.0,-0.80291,0.0002,11.77289]
[1778485829192,33.3,80773.43,0.0,-0.80312,0.0002,11.76523]
[1778485834227,33.3,80775.28,0.0,-0.8029,0.0002,11.7696]
[1778485837246,33.29,80784.17,0.0,-0.80118,0.0002,11.83271]
[1778485838254,33.29,80785.33,0.0,-0.80096,0.0002,11.84063]
[1778485843289,33.28,80781.81,0.0,-0.80173,0.0002,11.81274]
[1778485848323,33.27,80781.93,0.0,-0.80177,0.0002,11.8112]
[1778485851344,33.27,80774.52,0.0,-0.80327,0.0002,11.75604]
[1778485853359,33.26,80769.05,0.0,-0.80436,0.0002,11.7155]
[1778485857387,33.26,80774.16,0.0,-0.8034,0.0002,11.75109]
[1778485861425,33.25,80779.05,0.0,-0.80249,0.0002,11.78488]
[1778485867498,33.24,80777.89,0.0,-0.80279,0.0002,11.77375]
[1778485873143,33.23,80778.47,0.0,-0.80275,0.0002,11.77522]
[1778485880560,33.22,80777.53,0.0,-0.80303,0.0002,11.7652]
[1778485884589,33.21,80767.77,0.0,-0.80499,0.0002,11.6924]
[1778485885596,33.21,80767.03,0.0,-0.80515,0.0002,11.68664]
[1778485890631,33.2,80766.65,0.0,-0.80527,0.0002,11.68211]
[1778485895666,33.2,80771.96,0.0,-0.80436,0.0002,11.712]
[1778485900701,33.18,80775.48,0.0,-0.80381,0.0002,11.73234]
[1778485903356,33.17,80782.48,0.0,-0.80247,0.0002,11.78209]
[1778485905738,33.17,80784.75,0.0,-0.80203,0.0002,11.79805]
[1778485910773,33.16,80788.57,0.0,-0.80132,0.0002,11.82433]
[1778485915808,33.16,80790.53,0.0,-0.80098,0.0002,11.8369]
[1778485920842,33.15,80792.95,0.0,-0.80054,0.0002,11.85276]
[1778485923496,33.14,80797.0,0.0,-0.7998,0.0002,11.87972]
[1778485927893,33.14,80791.9,0.0,-0.80084,0.0002,11.84182]
[1778485933566,33.13,80781.55,0.0,-0.80293,0.0002,11.76526]
[1778485935949,33.13,80780.24,0.0,-0.8032,0.0002,11.75513]
[1778485940984,33.13,80778.51,0.0,-0.80358,0.0002,11.74118]
[1778485946020,33.12,80786.36,0.0,-0.80207,0.0002,11.7969]
[1778485948035,33.12,80788.42,0.0,-0.80167,0.0002,11.81149]
[1778485953708,33.12,80790.87,0.0,-0.8013,0.0002,11.82119]
[1778485959111,33.11,80789.55,0.0,-0.80159,0.0002,11.81067]
[1778485964146,33.11,80788.85,0.0,-0.80175,0.0002,11.80469]
[1778485969181,33.1,80787.25,0.0,-0.8021,0.0002,11.79209]
[1778485974218,33.1,80784.56,0.0,-0.80267,0.0002,11.77113]
[1778485979253,33.09,80784.49,0.0,-0.80271,0.0002,11.76946]
[1778485981267,33.09,80775.62,0.0,-0.80447,0.0002,11.70442]
[1778485983282,33.09,80770.2,0.0,-0.80556,0.0002,11.66415]
[1778485986302,33.09,80775.6,0.0,-0.80452,0.0002,11.70289]
[1778485991338,33.08,80776.53,0.0,-0.80436,0.0002,11.70865]
[1778485996374,33.08,80777.86,0.0,-0.80413,0.0002,11.71717]
[1778485999396,33.08,80783.22,0.0,-0.80309,0.0002,11.75563]
[1778486005436,33.07,80783.43,0.0,-0.80307,0.0002,11.75635]
[1778486011479,33.07,80784.37,0.0,-0.80299,0.0002,11.7554]
[1778486016513,33.07,80784.59,0.0,-0.80296,0.0002,11.75634]
[1778486021548,33.07,80788.19,0.0,-0.80227,0.0002,11.78177]
[1778486026584,33.06,80786.77,0.0,-0.80258,0.0002,11.77044]
[1778486031618,33.06,80784.71,0.0,-0.80302,0.0002,11.75446]
[1778486036653,33.06,80783.23,0.0,-0.80334,0.0002,11.74269]
[1778486041688,33.05,80774.76,0.0,-0.80503,0.0002,11.67984]
[1778486042695,33.05,80772.44,0.0,-0.8055,0.0002,11.66257]
[1778486048743,33.05,80773.21,0.0,-0.80539,0.0002,11.66676]
[1778486053773,33.04,80773.88,0.0,-0.80529,0.0002,11.67035]
[1778486058807,33.04,80774.31,0.0,-0.80523,0.0002,11.67276]
[1778486063843,33.04,80776.26,0.0,-0.80485,0.0002,11.68665]
[1778486066863,33.04,80768.46,0.0,-0.80639,0.0002,11.62929]
[1778486067871,33.03,80763.69,0.0,-0.80734,0.0002,11.59393]
[1778486071898,33.03,80761.37,0.0,-0.80791,0.0002,11.56846]
[1778486076934,33.02,80764.14,0.0,-0.80741,0.0002,11.58737]
[1778486081969,33.02,80756.77,0.0,-0.80888,0.00019,11.53192]
[1778486083613,33.02,80756.11,0.0,-0.80902,0.00019,11.52672]
[1778486089021,33.01,80755.57,0.0,-0.80915,0.00019,11.52195]
[1778486094056,33.01,80754.67,0.0,-0.80934,0.00019,11.51461]
[1778486099091,33.01,80755.09,0.0,-0.80928,0.00019,11.51704]
[1778486103759,33.01,80763.27,0.0,-0.8077,0.0002,11.57645]
[1778486109162,33.0,80765.54,0.0,-0.80728,0.0002,11.59221]
[1778486114196,33.0,80766.43,0.0,-0.80713,0.0002,11.59785]
[1778486119232,33.0,80767.0,0.0,-0.80705,0.0002,11.60114]
[1778486124267,32.99,80766.51,0.0,-0.80716,0.0002,11.59678]
[1778486131316,32.99,80769.18,0.0,-0.80675,0.0002,11.60813]
[1778486136351,32.99,80772.0,0.0,-0.80622,0.0002,11.62807]
[1778486140378,32.98,80763.61,0.0,-0.8079,0.0002,11.56539]
[1778486141386,32.98,80757.86,0.0,-0.80903,0.00019,11.52269]
[1778486146420,32.97,80758.85,0.0,-0.80889,0.0002,11.52801]
[1778486151456,32.97,80752.15,0.0,-0.81024,0.00019,11.47685]
[1778486156490,32.96,80751.15,0.0,-0.81048,0.00019,11.46788]
[1778486161526,32.96,80751.28,0.0,-0.8105,0.00019,11.46713]
[1778486163539,32.95,80762.67,0.0,-0.8083,0.0002,11.5503]
[1778486165554,32.95,80762.63,0.0,-0.80833,0.0002,11.54912]
[1778486170589,32.94,80762.09,0.0,-0.80849,0.0002,11.54307]
[1778486175625,32.93,80761.69,0.0,-0.80863,0.0002,11.53809]
[1778486180660,32.93,80763.46,0.0,-0.80834,0.0002,11.54912]
[1778486185694,32.92,80764.17,0.0,-0.80825,0.0002,11.55237]
[1778486190728,32.91,80764.77,0.0,-0.80819,0.0002,11.55485]
[1778486195763,32.91,80764.96,0.0,-0.80829,0.0002,11.54721]
[1778486200798,32.9,80761.7,0.0,-0.80894,0.0002,11.52243]
[1778486205833,32.9,80758.87,0.0,-0.80949,0.0002,11.50161]
[1778486210869,32.9,80756.89,0.0,-0.80989,0.00019,11.48669]
[1778486215904,32.9,80754.94,0.0,-0.81029,0.00019,11.47144]
[1778486219932,32.9,80748.93,0.0,-0.81148,0.00019,11.42616]
[1778486221946,32.89,80736.9,0.0,-0.81383,0.00019,11.33651]
[1778486222953,32.89,80735.53,0.0,-0.8141,0.00019,11.32614]
[1778486226984,32.89,80729.71,0.0,-0.81523,0.00019,11.28218]
[1778486228998,32.89,80724.32,0.0,-0.81628,0.00019,11.24182]
[1778486234032,32.89,80725.18,0.0,-0.81613,0.00019,11.24747]
[1778486239069,32.88,80727.15,0.0,-0.81577,0.00019,11.2614]
[1778486244748,32.88,80725.53,0.0,-0.8161,0.00019,11.24877]
[1778486250146,32.88,80727.23,0.0,-0.81578,0.00019,11.26095]
[1778486255182,32.88,80728.65,0.0,-0.81561,0.00019,11.26395]
[1778486261222,32.88,80729.62,0.0,-0.81543,0.00019,11.2707]
[1778486266258,32.88,80733.09,0.0,-0.81476,0.00019,11.29663]
[1778486271293,32.88,80732.05,0.0,-0.81495,0.00019,11.28948]
[1778486276328,32.88,80731.86,0.0,-0.81497,0.00019,11.28867]
[1778486281363,32.88,80739.14,0.0,-0.81355,0.00019,11.3432]
[1778486285033,32.88,80741.29,0.0,-0.81313,0.00019,11.35929]
[1778486290427,32.89,80740.76,0.0,-0.81322,0.00019,11.35576]
[1778486297476,32.89,80742.38,0.0,-0.8129,0.00019,11.36813]
[1778486302511,32.89,80743.66,0.0,-0.81265,0.00019,11.37762]
[1778486304525,32.89,80749.58,0.0,-0.81151,0.00019,11.42136]
[1778486309559,32.88,80748.12,0.0,-0.81181,0.00019,11.4099]
[1778486315247,32.88,80746.52,0.0,-0.81224,0.00019,11.38968]
[1778486320637,32.87,80744.27,0.0,-0.81271,0.00019,11.37159]
[1778486321645,32.87,80738.63,0.0,-0.81381,0.00019,11.32957]
[1778486323657,32.87,80734.78,0.0,-0.81456,0.00019,11.30068]
[1778486328693,32.87,80734.71,0.0,-0.81459,0.00019,11.29941]
[1778486335742,32.87,80736.07,0.0,-0.81436,0.00019,11.30839]
[1778486340778,32.86,80738.02,0.0,-0.81401,0.00019,11.32199]
[1778486344805,32.86,80743.14,0.0,-0.81304,0.00019,11.35912]
[1778486348834,32.86,80745.82,0.0,-0.81253,0.00019,11.37866]
[1778486353868,32.86,80747.85,0.0,-0.81215,0.00019,11.39324]
[1778486356889,32.86,80752.62,0.0,-0.81123,0.00019,11.42815]
[1778486361923,32.85,80750.76,0.0,-0.81162,0.00019,11.41339]
[1778486366959,32.85,80749.54,0.0,-0.8119,0.00019,11.40285]
[1778486373001,32.84,80751.24,0.0,-0.81168,0.00019,11.40738]
[1778486375015,32.84,80745.38,0.0,-0.81283,0.00019,11.36342]
[1778486380053,32.84,80741.22,0.0,-0.81367,0.00019,11.33135]
[1778486385084,32.83,80736.71,0.0,-0.81457,0.00019,11.29667]
[1778486390121,32.83,80733.45,0.0,-0.81523,0.00019,11.27126]
[1778486396162,32.82,80730.7,0.0,-0.81579,0.00019,11.24942]
[1778486400676,32.82,80734.91,0.0,-0.81501,0.00019,11.27967]
[1778486402964,32.82,80718.08,0.0,-0.81824,0.00019,11.15419]
[1778486400127,32.82,80718.08,0.0,-0.81824,0.00019,11.15419]
[1778486412455,32.82,80718.08,0.0,-0.81824,0.00019,11.15419]
[1778486414329,32.82,80728.15,0.0,-0.81632,0.00019,11.22915]
[1778486420396,32.82,80730.29,0.0,-0.81591,0.00019,11.24506]
[1778486426046,32.82,80726.41,0.0,-0.81665,0.00019,11.2162]
[1778486431465,32.82,80722.78,0.0,-0.81743,0.00019,11.18206]
[1778486436116,32.82,80730.02,0.0,-0.81604,0.00019,11.23593]
[1778486441535,32.82,80736.55,0.0,-0.81479,0.00019,11.28447]
[1778486443548,32.82,80742.74,0.0,-0.81359,0.00019,11.33044]
[1778486446188,32.82,80748.79,0.0,-0.81242,0.00019,11.37533]
[1778486449591,32.82,80756.14,0.0,-0.81098,0.0002,11.43023]
[1778486450597,32.82,80756.94,0.0,-0.81082,0.0002,11.43624]
[1778486456258,32.82,80758.91,0.0,-0.81042,0.0002,11.45118]
[1778486457647,32.82,80753.17,0.0,-0.81154,0.00019,11.40871]
[1778486462693,32.82,80754.76,0.0,-0.81122,0.00019,11.42097]
[1778486464696,32.82,80773.6,0.0,-0.80752,0.0002,11.56047]
[1778486465706,32.82,80776.22,0.0,-0.80701,0.0002,11.57972]
[1778486469734,32.82,80779.61,0.0,-0.80635,0.0002,11.60426]
[1778486472757,32.82,80789.05,0.0,-0.80449,0.0002,11.67333]
[1778486473761,32.82,80792.17,0.0,-0.80388,0.0002,11.69606]
[1778486475777,32.82,80785.59,0.0,-0.8052,0.0002,11.64711]
[1778486476782,32.82,80784.24,0.0,-0.80547,0.0002,11.63697]
[1778486479803,32.81,80774.3,0.0,-0.80745,0.0002,11.5631]
[1778486480810,32.81,80771.86,0.0,-0.80794,0.0002,11.54499]
[1778486485846,32.81,80768.18,0.0,-0.80869,0.0002,11.51688]
[1778486487860,32.81,80774.37,0.0,-0.80748,0.0002,11.56212]
[1778486491888,32.8,80776.24,0.0,-0.80723,0.0002,11.56761]
[1778486496922,32.8,80776.74,0.0,-0.80717,0.0002,11.56998]
[1778486501959,32.8,80774.13,0.0,-0.8077,0.0002,11.55017]
[1778486506992,32.79,80773.42,0.0,-0.80787,0.0002,11.5438]
[1778486510016,32.79,80763.41,0.0,-0.80985,0.0002,11.46897]
[1778486511021,32.79,80759.77,0.0,-0.81057,0.0002,11.44183]
[1778486516056,32.78,80755.54,0.0,-0.81144,0.0002,11.40894]
[1778486517063,32.78,80749.73,0.0,-0.81258,0.00019,11.36548]
[1778486522103,32.78,80743.53,0.0,-0.81383,0.00019,11.31758]
[1778486524112,32.77,80736.35,0.0,-0.81523,0.00019,11.26364]
[1778486529147,32.77,80733.02,0.0,-0.81591,0.00019,11.23764]
[1778486534183,32.77,80729.77,0.0,-0.81656,0.00019,11.21222]
[1778486539217,32.76,80729.38,0.0,-0.81667,0.00019,11.20811]
[1778486544253,32.76,80732.62,0.0,-0.81608,0.00019,11.23106]
[1778486549289,32.76,80732.49,0.0,-0.81611,0.00019,11.22964]
[1778486551302,32.76,80725.0,0.0,-0.81764,0.00019,11.1665]
[1778486556338,32.75,80722.82,0.0,-0.81808,0.00019,11.14947]
[1778486558353,32.75,80712.09,0.0,-0.82012,0.00019,11.06916]
[1778486559360,32.75,80706.33,0.0,-0.82122,0.00019,11.0261]
[1778486564397,32.75,80705.03,0.0,-0.82146,0.00019,11.01645]
[1778486568424,32.75,80700.59,0.0,-0.8223,0.00019,10.98328]
[1778486573457,32.75,80698.94,0.0,-0.8226,0.00019,10.97131]
[1778486578492,32.76,80702.62,0.0,-0.82189,0.00019,10.99921]
[1778486581514,32.76,80696.82,0.0,-0.82298,0.00019,10.95607]
[1778486587192,32.76,80698.29,0.0,-0.82265,0.00019,10.96902]
[1778486592593,32.76,80695.37,0.0,-0.82319,0.00019,10.94751]
[1778486597629,32.76,80695.69,0.0,-0.82313,0.00019,10.95018]
[1778486605685,32.77,80695.19,0.0,-0.82321,0.00019,10.94681]
[1778486611731,32.77,80696.56,0.0,-0.82302,0.00019,10.95082]
[1778486613743,32.77,80710.6,0.0,-0.82036,0.00019,11.05606]
[1778486614750,32.77,80711.56,0.0,-0.82018,0.00019,11.06326]
[1778486619784,32.77,80715.36,0.0,-0.81945,0.00019,11.09164]
[1778486625827,32.77,80721.76,0.0,-0.81824,0.00019,11.13905]
[1778486630862,32.77,80721.12,0.0,-0.81838,0.00019,11.1338]
[1778486635898,32.76,80722.61,0.0,-0.81813,0.00019,11.1435]
[1778486640932,32.76,80722.99,0.0,-0.81807,0.00019,11.14576]
[1778486646004,32.76,80728.54,0.0,-0.81703,0.00019,11.1865]
[1778486651039,32.76,80730.79,0.0,-0.81662,0.00019,11.20233]
[1778486657082,32.75,80728.6,0.0,-0.81707,0.00019,11.18478]
[1778486662116,32.75,80725.62,0.0,-0.81767,0.00019,11.16158]
[1778486668159,32.74,80726.11,0.0,-0.8176,0.00019,11.16413]
[1778486671184,32.74,80706.16,0.0,-0.8215,0.00019,11.00738]
[1778486672191,32.74,80701.12,0.0,-0.82246,0.00019,10.96945]
[1778486677226,32.74,80703.14,0.0,-0.82208,0.00019,10.98441]
[1778486682261,32.74,80705.87,0.0,-0.82159,0.00019,11.00397]
[1778486687296,32.73,80705.49,0.0,-0.82168,0.00019,11.00037]
[1778486692331,32.73,80700.54,0.0,-0.82262,0.00019,10.96284]
[1778486697366,32.73,80700.83,0.0,-0.82258,0.00019,10.96459]
[1778486702401,32.73,80702.26,0.0,-0.82232,0.00019,10.97496]
[1778486703410,32.73,80729.03,0.0,-0.81723,0.00019,11.17482]
[1778486705422,32.73,80734.28,0.0,-0.81623,0.00019,11.21364]
[1778486707436,32.73,80727.75,0.0,-0.81749,0.00019,11.16476]
[1778486708443,32.73,80725.26,0.0,-0.81797,0.00019,11.14597]
[1778486713478,32.72,80725.1,0.0,-0.81802,0.00019,11.14404]
[1778486718513,32.72,80725.9,0.0,-0.81788,0.00019,11.1497]
[1778486722542,32.72,80720.78,0.0,-0.81887,0.00019,11.1109]
[1778486728177,32.72,80721.79,0.0,-0.81871,0.00019,11.11744]
[1778486734629,32.71,80721.54,0.0,-0.81887,0.00019,11.10708]
[1778486736642,32.71,80726.92,0.0,-0.81786,0.00019,11.14683]
[1778486741677,32.71,80741.04,0.0,-0.81516,0.00019,11.25126]
[1778486742684,32.71,80750.47,0.0,-0.81334,0.00019,11.32131]
[1778486745705,32.71,80745.12,0.0,-0.81439,0.00019,11.28089]
[1778486750740,32.7,80744.87,0.0,-0.81446,0.00019,11.27823]
[1778486758389,32.7,80744.99,0.0,-0.81447,0.00019,11.27792]
[1778486763833,32.69,80747.33,0.0,-0.81405,0.00019,11.29428]
[1778486764840,32.69,80756.44,0.0,-0.81228,0.0002,11.36185]
[1778486769875,32.69,80756.95,0.0,-0.81222,0.0002,11.3643]
[1778486774910,32.68,80757.63,0.0,-0.81212,0.0002,11.3681]
[1778486779944,32.68,80760.97,0.0,-0.8115,0.0002,11.39171]
[1778486784980,32.68,80762.93,0.0,-0.81115,0.0002,11.40504]
[1778486790014,32.67,80763.29,0.0,-0.81111,0.0002,11.40639]
[1778486795050,32.67,80763.43,0.0,-0.8112,0.0002,11.39899]
[1778486800089,32.66,80763.76,0.0,-0.81117,0.0002,11.40015]
[1778486803110,32.66,80769.98,0.0,-0.80997,0.0002,11.44563]
[1778486808144,32.65,80769.87,0.0,-0.81004,0.0002,11.44325]
[1778486813180,32.65,80772.1,0.0,-0.80964,0.0002,11.4582]
[1778486818215,32.64,80769.8,0.0,-0.81014,0.0002,11.43941]
[1778486823249,32.63,80768.18,0.0,-0.8105,0.0002,11.42571]
[1778486828285,32.63,80765.49,0.0,-0.81107,0.0002,11.40408]
[1778486833322,32.62,80756.67,0.0,-0.81284,0.0002,11.3368]
[1778486835342,32.62,80750.86,0.0,-0.81399,0.00019,11.29299]
[1778486836340,32.62,80744.06,0.0,-0.81531,0.00019,11.24199]
[1778486838354,32.62,80740.72,0.0,-0.81597,0.00019,11.21676]
[1778486843389,32.62,80737.94,0.0,-0.81652,0.00019,11.1954]
[1778486848426,32.62,80733.19,0.0,-0.81745,0.00019,11.15925]
[1778486853462,32.61,80730.44,0.0,-0.81808,0.00019,11.13096]
[1778486858496,32.61,80727.26,0.0,-0.8187,0.00019,11.10674]
[1778486861522,32.61,80733.74,0.0,-0.81746,0.00019,11.15498]
[1778486862525,32.61,80739.17,0.0,-0.81642,0.00019,11.19564]
[1778486867560,32.61,80742.1,0.0,-0.81587,0.00019,11.21658]
[1778486872595,32.6,80754.59,0.0,-0.81347,0.0002,11.30902]
[1778486877630,32.6,80757.55,0.0,-0.81293,0.0002,11.32974]
[1778486881658,32.6,80766.71,0.0,-0.81116,0.0002,11.39693]
[1778486886692,32.59,80762.8,0.0,-0.81197,0.0002,11.36622]
[1778486887700,32.59,80757.41,0.0,-0.81304,0.0002,11.32571]
[1778486892735,32.58,80759.06,0.0,-0.81275,0.0002,11.3367]
[1778486894750,32.58,80753.57,0.0,-0.81383,0.0002,11.29521]
[1778486899784,32.58,80754.75,0.0,-0.81363,0.0002,11.30293]
[1778486904820,32.58,80751.6,0.0,-0.81427,0.00019,11.27839]
[1778486909460,32.57,80740.76,0.0,-0.8164,0.00019,11.19655]
[1778486910864,32.57,80729.3,0.0,-0.81861,0.00019,11.1105]
[1778486911873,32.57,80723.95,0.0,-0.81973,0.00019,11.0628]
[1778486912879,32.57,80718.68,0.0,-0.82075,0.00019,11.02287]
[1778486913885,32.57,80707.46,0.0,-0.82289,0.00019,10.93827]
[1778486919532,32.57,80700.43,0.0,-0.82424,0.00019,10.88427]
[1778486924962,32.56,80698.75,0.0,-0.82459,0.00019,10.87057]
[1778486929997,32.56,80700.78,0.0,-0.82423,0.00019,10.88493]
[1778486935042,32.56,80700.76,0.0,-0.82426,0.00019,10.8837]
[1778486940069,32.55,80703.03,0.0,-0.82386,0.00019,10.89961]
[1778486944097,32.55,80686.64,0.0,-0.82697,0.00019,10.77495]
[1778486945105,32.55,80678.29,0.0,-0.82853,0.00019,10.71165]
[1778486946112,32.55,80678.65,0.0,-0.82847,0.00019,10.71415]
[1778486951146,32.54,80679.67,0.0,-0.82831,0.00019,10.72076]
[1778486956182,32.54,80683.51,0.0,-0.82762,0.00019,10.7486]
[1778486961216,32.53,80683.14,0.0,-0.82772,0.00019,10.74464]
[1778486966251,32.53,80681.33,0.0,-0.82808,0.00019,10.7299]
[1778486970279,32.53,80674.16,0.0,-0.82943,0.00019,10.675]
[1778486972295,32.53,80672.06,0.0,-0.82991,0.00018,10.65175]
[1778486973300,32.53,80658.8,0.0,-0.83235,0.00018,10.55168]
[1778486974308,32.53,80657.32,0.0,-0.83262,0.00018,10.54051]
[1778486979343,32.53,80656.14,0.0,-0.83283,0.00018,10.53164]
[1778486984378,32.53,80653.84,0.0,-0.83326,0.00018,10.51424]
[1778486989413,32.53,80650.51,0.0,-0.83386,0.00018,10.4891]
[1778486994448,32.53,80649.76,0.0,-0.834,0.00018,10.48346]
[1778486998476,32.53,80654.99,0.0,-0.83305,0.00018,10.52289]
[1778486999484,32.53,80647.81,0.0,-0.83436,0.00018,10.46852]
[1778487000490,32.53,80647.38,0.0,-0.83444,0.00018,10.46525]
[1778487005533,32.53,80641.91,0.0,-0.83543,0.00018,10.42379]
[1778487010570,32.53,80640.55,0.0,-0.83567,0.00018,10.41361]
[1778487015606,32.53,80639.72,0.0,-0.83582,0.00018,10.40742]
[1778487020654,32.53,80634.82,0.0,-0.83671,0.00018,10.37002]
[1778487021661,32.53,80625.24,0.0,-0.83844,0.00018,10.29755]
[1778487022660,32.53,80631.54,0.0,-0.83731,0.00018,10.34498]
[1778487023667,32.53,80638.84,0.0,-0.836,0.00018,10.39999]
[1778487028701,32.52,80638.78,0.0,-0.83604,0.00018,10.39843]
[1778487033737,32.52,80641.01,0.0,-0.83575,0.00018,10.40702]
[1778487037765,32.52,80647.13,0.0,-0.83466,0.00018,10.45222]
[1778487042799,32.51,80649.99,0.0,-0.83418,0.00018,10.47246]
[1778487047836,32.51,80655.59,0.0,-0.83319,0.00018,10.51339]
[1778487053878,32.5,80658.77,0.0,-0.83265,0.00018,10.53561]
[1778487058914,32.5,80663.18,0.0,-0.83188,0.00018,10.56756]
[1778487063950,32.49,80667.35,0.0,-0.83115,0.00018,10.59766]
[1778487066557,32.49,80680.79,0.0,-0.82868,0.00019,10.69829]
[1778487072018,32.48,80686.04,0.0,-0.82776,0.00019,10.73585]
[1778487074020,32.48,80695.36,0.0,-0.82604,0.00019,10.80532]
[1778487079055,32.47,80694.68,0.0,-0.82623,0.00019,10.7977]
[1778487081070,32.47,80689.31,0.0,-0.82726,0.00019,10.75619]
[1778487086697,32.46,80689.88,0.0,-0.82722,0.00019,10.75787]
[1778487092147,32.45,80690.32,0.0,-0.82727,0.00019,10.7521]
[1778487093153,32.45,80680.93,0.0,-0.82903,0.00019,10.68072]
[1778487098189,32.44,80674.22,0.0,-0.83031,0.00019,10.6285]
[1778487103224,32.44,80678.75,0.0,-0.8295,0.00019,10.66147]
[1778487108259,32.44,80678.51,0.0,-0.82958,0.00019,10.6583]
[1778487111279,32.43,80683.79,0.0,-0.82862,0.00019,10.69749]
[1778487112881,32.43,80688.88,0.0,-0.82769,0.00019,10.73538]
[1778487117322,32.43,80698.37,0.0,-0.82594,0.00019,10.80576]
[1778487119336,32.42,80700.39,0.0,-0.82558,0.00019,10.82017]
[1778487122951,32.42,80704.85,0.0,-0.82479,0.00019,10.85207]
[1778487128399,32.41,80703.95,0.0,-0.82502,0.00019,10.84285]
[1778487133434,32.4,80709.59,0.0,-0.824,0.00019,10.88355]
[1778487134440,32.4,80714.87,0.0,-0.82301,0.00019,10.92315]
[1778487135449,32.4,80724.71,0.0,-0.82113,0.00019,10.99718]
[1778487136455,32.4,80727.28,0.0,-0.82065,0.00019,11.01616]
[1778487141495,32.39,80725.98,0.0,-0.82094,0.00019,11.00491]
[1778487146524,32.39,80725.56,0.0,-0.82105,0.00019,11.00049]
[1778487151559,32.38,80720.13,0.0,-0.82222,0.00019,10.95079]
[1778487156594,32.38,80720.45,0.0,-0.82218,0.00019,10.9523]
[1778487161633,32.38,80721.18,0.0,-0.82206,0.00019,10.95706]
[1778487166675,32.37,80729.79,0.0,-0.82044,0.00019,11.02086]
[1778487171704,32.37,80735.08,0.0,-0.81946,0.00019,11.05927]
[1778487176737,32.36,80734.54,0.0,-0.8196,0.00019,11.05368]
[1778487178751,32.36,80728.59,0.0,-0.82076,0.00019,11.00817]
[1778487181773,32.36,80720.68,0.0,-0.8223,0.00019,10.94768]
[1778487186807,32.36,80718.04,0.0,-0.82282,0.00019,10.92686]
[1778487191843,32.35,80718.37,0.0,-0.82277,0.00019,10.92878]
[1778487195871,32.35,80724.66,0.0,-0.82158,0.00019,10.97588]
[1778487200905,32.35,80723.1,0.0,-0.8219,0.00019,10.96334]
[1778487205940,32.35,80724.4,0.0,-0.82167,0.00019,10.97245]
[1778487211000,32.35,80720.96,0.0,-0.82243,0.00019,10.93865]
[1778487216036,32.34,80722.04,0.0,-0.82224,0.00019,10.94632]
[1778487221072,32.34,80722.44,0.0,-0.82217,0.00019,10.94883]
[1778487226106,32.34,80722.13,0.0,-0.82225,0.00019,10.946]
[1778487231143,32.34,80721.92,0.0,-0.8223,0.00019,10.94395]
[1778487237185,32.34,80721.37,0.0,-0.82242,0.00019,10.93927]
[1778487242801,32.34,80719.66,0.0,-0.82275,0.00019,10.92596]
[1778487245250,32.34,80741.15,0.0,-0.81863,0.00019,11.08822]
[1778487250283,32.33,80740.91,0.0,-0.81871,0.00019,11.08496]
[1778487255318,32.33,80739.59,0.0,-0.819,0.00019,11.0735]
[1778487260353,32.32,80739.6,0.0,-0.81904,0.00019,11.07201]
[1778487265388,32.31,80737.43,0.0,-0.8195,0.00019,11.05404]
[1778487270424,32.31,80739.18,0.0,-0.8192,0.00019,11.06581]
[1778487275458,32.3,80740.94,0.0,-0.81899,0.00019,11.0705]
[1778487280494,32.3,80743.7,0.0,-0.81849,0.00019,11.0899]
[1778487285529,32.29,80741.84,0.0,-0.81889,0.00019,11.07429]
[1778487290564,32.29,80742.76,0.0,-0.81875,0.00019,11.07979]
[1778487295599,32.29,80744.0,0.0,-0.81853,0.00019,11.08835]
[1778487296607,32.29,80749.52,0.0,-0.81745,0.0002,11.13025]
[1778487297614,32.29,80750.45,0.0,-0.81727,0.0002,11.13736]
[1778487302649,32.29,80746.0,0.0,-0.81813,0.00019,11.10401]
[1778487307683,32.29,80745.06,0.0,-0.81831,0.00019,11.09709]
[1778487312722,32.29,80743.58,0.0,-0.81859,0.00019,11.08596]
[1778487317755,32.28,80742.08,0.0,-0.81892,0.00019,11.07331]
[1778487322789,32.28,80746.0,0.0,-0.81819,0.00019,11.10155]
[1778487327825,32.27,80746.3,0.0,-0.81817,0.00019,11.10251]
[1778487329837,32.27,80751.52,0.0,-0.81716,0.0002,11.14181]
[1778487332860,32.27,80745.74,0.0,-0.81837,0.00019,11.09072]
[1778487338901,32.27,80750.73,0.0,-0.81741,0.0002,11.12823]
[1778487343936,32.27,80757.59,0.0,-0.81607,0.0002,11.17986]
[1778487348971,32.27,80761.19,0.0,-0.81538,0.0002,11.2066]
[1778487350989,32.27,80767.2,0.0,-0.8142,0.0002,11.25172]
[1778487356019,32.27,80767.56,0.0,-0.81415,0.0002,11.25378]
[1778487361055,32.26,80767.59,0.0,-0.81416,0.0002,11.25337]
[1778487366090,32.26,80784.47,0.0,-0.81083,0.0002,11.37987]
[1778487371124,32.25,80785.62,0.0,-0.81066,0.0002,11.38628]
[1778487377170,32.24,80785.39,0.0,-0.81078,0.0002,11.38188]
[1778487379185,32.24,80773.63,0.0,-0.81313,0.0002,11.2927]
[1778487384220,32.24,80768.81,0.0,-0.81411,0.0002,11.25548]
[1778487385231,32.24,80762.27,0.0,-0.8154,0.0002,11.20595]
[1778487387241,32.24,80752.64,0.0,-0.81729,0.0002,11.13298]
[1778487390262,32.24,80741.73,0.0,-0.81944,0.00019,11.04924]
[1778487394296,32.23,80731.51,0.0,-0.82154,0.00019,10.96315]
[1778487399326,32.23,80732.68,0.0,-0.82135,0.00019,10.97071]
[1778487401340,32.22,80740.81,0.0,-0.81979,0.00019,11.0318]
[1778487403944,32.22,80734.62,0.0,-0.82102,0.00019,10.9838]
[1778487406375,32.22,80727.15,0.0,-0.82247,0.00019,10.92655]
[1778487411410,32.22,80728.91,0.0,-0.82214,0.00019,10.9395]
[1778487416449,32.22,80728.11,0.0,-0.8223,0.00019,10.93308]
[1778487418464,32.22,80733.58,0.0,-0.82125,0.00019,10.97444]
[1778487424087,32.21,80729.41,0.0,-0.82207,0.00019,10.94215]
[1778487429540,32.21,80729.29,0.0,-0.82211,0.00019,10.94075]
[1778487432560,32.21,80723.28,0.0,-0.82329,0.00019,10.89416]
[1778487435581,32.21,80729.94,0.0,-0.82203,0.00019,10.94396]
[1778487437595,32.2,80723.87,0.0,-0.82321,0.00019,10.8972]
[1778487442632,32.2,80723.94,0.0,-0.82323,0.00019,10.89642]
[1778487447665,32.2,80723.79,0.0,-0.82329,0.00019,10.89419]
[1778487452701,32.19,80727.23,0.0,-0.82275,0.00019,10.91192]
[1778487457736,32.19,80728.42,0.0,-0.82255,0.00019,10.91971]
[1778487458742,32.19,80736.33,0.0,-0.82103,0.00019,10.97963]
[1778487459751,32.19,80728.48,0.0,-0.82255,0.00019,10.91959]
[1778487460757,32.18,80727.79,0.0,-0.82269,0.00019,10.91408]
[1778487464367,32.18,80713.78,0.0,-0.8254,0.00019,10.80643]
[1778487465792,32.18,80714.97,0.0,-0.82517,0.00019,10.81539]
[1778487470826,32.18,80717.67,0.0,-0.82467,0.00019,10.8356]
[1778487475861,32.18,80719.79,0.0,-0.82427,0.00019,10.85132]
[1778487480897,32.18,80721.56,0.0,-0.82395,0.00019,10.86412]
[1778487482912,32.17,80728.46,0.0,-0.82264,0.00019,10.91637]
[1778487483918,32.17,80734.3,0.0,-0.82152,0.00019,10.96059]
[1778487488961,32.17,80742.71,0.0,-0.81991,0.00019,11.02358]
[1778487490967,32.17,80741.95,0.0,-0.82008,0.00019,11.01691]
[1778487496001,32.16,80744.96,0.0,-0.81954,0.00019,11.03819]
[1778487501036,32.16,80747.56,0.0,-0.81908,0.00019,11.0563]
[1778487505064,32.15,80752.84,0.0,-0.81808,0.0002,11.09503]
[1778487509093,32.15,80758.9,0.0,-0.81692,0.0002,11.14001]
[1778487512114,32.15,80763.91,0.0,-0.81604,0.0002,11.17019]
[1778487517149,32.14,80766.75,0.0,-0.81551,0.0002,11.19063]
[1778487522184,32.14,80769.22,0.0,-0.81505,0.0002,11.20814]
[1778487527221,32.14,80768.39,0.0,-0.81524,0.0002,11.20112]
[1778487532253,32.13,80769.55,0.0,-0.81501,0.0002,11.20985]
[1778487537289,32.14,80766.13,0.0,-0.81568,0.0002,11.18397]
[1778487542324,32.14,80765.45,0.0,-0.81581,0.0002,11.17893]
[1778487548366,32.14,80766.64,0.0,-0.81558,0.0002,11.18812]
[1778487553401,32.14,80766.78,0.0,-0.81554,0.0002,11.18929]
[1778487558437,32.14,80767.67,0.0,-0.81537,0.0002,11.19614]
[1778487563470,32.14,80768.52,0.0,-0.8152,0.0002,11.20267]
[1778487568506,32.14,80768.75,0.0,-0.81515,0.0002,11.20447]
[1778487569516,32.14,80784.6,0.0,-0.812,0.0002,11.32443]
[1778487575139,32.13,80784.84,0.0,-0.81207,0.0002,11.31818]
[1778487579585,32.13,80779.68,0.0,-0.81311,0.0002,11.2785]
[1778487585210,32.13,80778.67,0.0,-0.81333,0.0002,11.27008]
[1778487589655,32.13,80784.75,0.0,-0.81214,0.0002,11.31527]
[1778487595280,32.12,80783.86,0.0,-0.81239,0.0002,11.30606]
[1778487600732,32.11,80781.73,0.0,-0.81286,0.0002,11.28814]
[1778487605767,32.11,80781.4,0.0,-0.81295,0.0002,11.2847]
[1778487607781,32.11,80773.42,0.0,-0.81455,0.0002,11.2238]
[1778487608788,32.11,80770.4,0.0,-0.81515,0.0002,11.20075]
[1778487613826,32.1,80771.33,0.0,-0.81498,0.0002,11.20735]
[1778487618861,32.1,80772.44,0.0,-0.81477,0.0002,11.21532]
[1778487621882,32.1,80750.29,0.0,-0.81914,0.0002,11.0466]
[1778487623896,32.1,80743.82,0.0,-0.8204,0.00019,10.99715]
[1778487628936,32.1,80742.98,0.0,-0.82055,0.00019,10.99114]
[1778487629942,32.1,80748.96,0.0,-0.81939,0.0002,11.03683]
[1778487630950,32.1,80749.77,0.0,-0.81923,0.0002,11.04308]
[1778487635560,32.1,80755.0,0.0,-0.81828,0.0002,11.07603]
[1778487641020,32.1,80757.95,0.0,-0.8177,0.0002,11.09873]
[1778487646054,32.1,80759.68,0.0,-0.81738,0.0002,11.11109]
[1778487649097,32.1,80752.91,0.0,-0.81871,0.0002,11.05952]
[1778487650086,32.1,80745.62,0.0,-0.82014,0.00019,11.00368]
[1778487651093,32.1,80744.29,0.0,-0.8204,0.00019,10.99328]
[1778487656128,32.09,80741.57,0.0,-0.82097,0.00019,10.97111]
[1778487660155,32.09,80737.36,0.0,-0.82181,0.00019,10.93825]
[1778487665195,32.09,80733.78,0.0,-0.82251,0.00019,10.91028]
[1778487669223,32.09,80729.72,0.0,-0.82332,0.00019,10.8786]
[1778487674254,32.09,80735.52,0.0,-0.8222,0.00019,10.92254]
[1778487676270,32.09,80740.61,0.0,-0.82122,0.00019,10.96119]
[1778487678282,32.09,80746.68,0.0,-0.82005,0.00019,11.0072]
[1778487683318,32.08,80746.6,0.0,-0.82009,0.00019,11.00573]
[1778487688353,32.08,80745.61,0.0,-0.8203,0.00019,10.99743]
[1778487693387,32.08,80748.45,0.0,-0.81985,0.0002,11.01106]
[1778487697418,32.06,80753.74,0.0,-0.81894,0.0002,11.04672]
[1778487699429,32.05,80759.81,0.0,-0.81782,0.0002,11.09024]
[1778487701444,32.04,80750.57,0.0,-0.81969,0.0002,11.01754]
[1778487703458,32.04,80756.05,0.0,-0.81868,0.0002,11.05712]
[1778487708493,32.03,80754.71,0.0,-0.81897,0.0002,11.04567]
[1778487713528,32.03,80754.29,0.0,-0.81909,0.0002,11.04121]
[1778487718563,32.02,80756.0,0.0,-0.81879,0.0002,11.05283]
[1778487723597,31.98,80757.59,0.0,-0.8188,0.0002,11.05249]
[1778487728633,31.93,80753.61,0.0,-0.81993,0.0002,11.00887]
[1778487733668,31.9,80755.18,0.0,-0.81988,0.0002,11.01083]
[1778487739711,31.86,80751.17,0.0,-0.82095,0.0002,10.96913]
[1778487744746,31.86,80750.71,0.0,-0.82107,0.0002,10.96475]
[1778487749780,31.85,80751.81,0.0,-0.8209,0.0002,10.97118]
[1778487754815,31.85,80754.01,0.0,-0.82058,0.0002,10.97996]
[1778487759851,31.85,80756.62,0.0,-0.8201,0.0002,10.99905]
[1778487762889,31.85,80749.2,0.0,-0.82156,0.0002,10.94159]
[1778487767925,31.84,80745.95,0.0,-0.82226,0.0002,10.91413]
[1778487772959,31.84,80736.71,0.0,-0.82407,0.00019,10.84263]
[1778487773967,31.84,80735.2,0.0,-0.82436,0.00019,10.83103]
[1778487780017,31.84,80737.05,0.0,-0.82399,0.00019,10.84548]
[1778487785044,31.84,80740.93,0.0,-0.82324,0.00019,10.87537]
[1778487790079,31.84,80741.55,0.0,-0.82312,0.00019,10.88008]
[1778487795114,31.84,80739.03,0.0,-0.82361,0.00019,10.8606]
[1778487800149,31.84,80742.17,0.0,-0.823,0.00019,10.8847]
[1778487805183,31.84,80743.66,0.0,-0.82272,0.00019,10.89593]
[1778487810218,31.83,80744.47,0.0,-0.82257,0.00019,10.90188]
[1778487812233,31.83,80752.88,0.0,-0.82102,0.0002,10.95911]
[1778487817268,31.83,80755.2,0.0,-0.82057,0.0002,10.97666]
[1778487822303,31.83,80754.18,0.0,-0.82076,0.0002,10.96914]
[1778487827338,31.84,80752.99,0.0,-0.82099,0.0002,10.96031]
[1778487832374,31.84,80753.68,0.0,-0.82085,0.0002,10.96592]
[1778487837407,31.84,80755.37,0.0,-0.82051,0.0002,10.979]
[1778487842445,31.84,80756.84,0.0,-0.82022,0.0002,10.99034]
[1778487847479,31.84,80756.41,0.0,-0.82031,0.0002,10.98699]
[1778487852513,31.84,80754.79,0.0,-0.82063,0.0002,10.97449]
[1778487860570,31.84,80754.99,0.0,-0.82059,0.0002,10.97587]
[1778487865604,31.84,80754.03,0.0,-0.82078,0.0002,10.96835]
[1778487870639,31.83,80757.9,0.0,-0.82003,0.0002,10.99788]
[1778487875673,31.83,80766.85,0.0,-0.81836,0.0002,11.05888]
[1778487880709,31.83,80768.48,0.0,-0.81806,0.0002,11.07061]
[1778487885743,31.83,80765.72,0.0,-0.81864,0.0002,11.04803]
[1778487890779,31.82,80767.0,0.0,-0.81844,0.0002,11.05612]
[1778487895814,31.81,80769.85,0.0,-0.81792,0.0002,11.07621]
[1778487900848,31.81,80768.55,0.0,-0.81822,0.0002,11.0644]
[1778487905459,31.8,80775.76,0.0,-0.81684,0.0002,11.11805]
[1778487910919,31.8,80782.3,0.0,-0.81557,0.0002,11.16696]
[1778487915953,31.79,80784.64,0.0,-0.81513,0.0002,11.18357]
[1778487920989,31.79,80788.05,0.0,-0.81448,0.0002,11.20844]
[1778487926024,31.78,80790.78,0.0,-0.81397,0.0002,11.22808]
[1778487931059,31.78,80795.0,0.0,-0.81326,0.0002,11.25135]
[1778487934080,31.77,80788.95,0.0,-0.81451,0.0002,11.20373]
[1778487940123,31.76,80790.26,0.0,-0.8143,0.0002,11.2115]
[1778487945742,31.76,80794.91,0.0,-0.81343,0.0002,11.24493]
[1778487953214,31.75,80797.56,0.0,-0.81297,0.0002,11.26255]
[1778487957242,31.74,80791.46,0.0,-0.81424,0.0002,11.21427]
[1778487959255,31.74,80791.21,0.0,-0.81429,0.0002,11.21213]
[1778487964291,31.74,80790.79,0.0,-0.81439,0.0002,11.20833]
[1778487968328,31.74,80785.59,0.0,-0.81546,0.0002,11.1674]
[1778487973354,31.73,80781.29,0.0,-0.81636,0.0002,11.13298]
[1778487978388,31.73,80779.71,0.0,-0.81671,0.0002,11.11949]
[1778487983423,31.72,80779.3,0.0,-0.81684,0.0002,11.11467]
[1778487988460,31.72,80776.61,0.0,-0.81741,0.0002,11.09258]
[1778487989466,31.72,80769.43,0.0,-0.81884,0.0002,11.03709]
[1778487994500,31.71,80766.91,0.0,-0.81945,0.0002,11.00958]
[1778487995508,31.71,80761.82,0.0,-0.82046,0.0002,10.97033]
[1778487996515,31.71,80756.61,0.0,-0.8215,0.0002,10.92932]
[1778488001550,31.71,80754.79,0.0,-0.8219,0.0002,10.91393]
[1778488006585,31.71,80750.67,0.0,-0.82271,0.0002,10.88209]
[1778488011620,31.71,80749.25,0.0,-0.82298,0.0002,10.87114]
[1778488016654,31.7,80750.64,0.0,-0.82271,0.0002,10.88181]
[1778488021690,31.7,80750.62,0.0,-0.82272,0.0002,10.88157]
[1778488027731,31.7,80749.94,0.0,-0.82286,0.0002,10.87609]
[1778488033773,31.7,80749.82,0.0,-0.82288,0.0002,10.87512]
[1778488038809,31.7,80750.11,0.0,-0.82283,0.0002,10.87733]
[1778488041829,31.7,80741.84,0.0,-0.82444,0.00019,10.81352]
[1778488042836,31.7,80734.34,0.0,-0.82589,0.00019,10.75567]
[1778488047872,31.71,80737.8,0.0,-0.8252,0.00019,10.78317]
[1778488052907,31.71,80738.65,0.0,-0.82511,0.00019,10.78315]
[1778488057941,31.71,80737.48,0.0,-0.82532,0.00019,10.77474]
[1778488061970,31.71,80731.91,0.0,-0.82639,0.00019,10.73202]
[1778488067005,31.71,80726.65,0.0,-0.82741,0.00019,10.69113]
[1778488072041,31.71,80727.54,0.0,-0.82723,0.00019,10.69805]
[1778488077687,31.71,80730.61,0.0,-0.82664,0.00019,10.72179]
[1778488082722,31.71,80713.06,0.0,-0.83,0.00019,10.58647]
[1778488088152,31.72,80712.61,0.0,-0.83003,0.00019,10.58493]
[1778488092180,31.72,80698.71,0.0,-0.83263,0.00019,10.47885]
[1778488097216,31.73,80684.2,0.0,-0.83531,0.00019,10.36848]
[1778488098223,31.73,80676.35,0.0,-0.83676,0.00019,10.30812]
[1778488099841,31.75,80671.1,0.0,-0.83759,0.00019,10.27332]
[1778488101244,31.75,80676.9,0.0,-0.8365,0.00019,10.31872]
[1778488103259,31.77,80671.38,0.0,-0.83738,0.00019,10.2818]
[1778488108294,31.82,80672.32,0.0,-0.83679,0.00019,10.30607]
[1778488113329,31.83,80673.67,0.0,-0.83657,0.00019,10.31172]
[1778488116350,31.84,80681.26,0.0,-0.83512,0.00019,10.372]
[1778488117356,31.84,80684.22,0.0,-0.83455,0.00019,10.39546]
[1778488122393,31.85,80683.47,0.0,-0.83462,0.00019,10.39245]
[1778488126420,31.86,80677.52,0.0,-0.83568,0.00019,10.34876]
[1778488130053,31.86,80675.11,0.0,-0.83608,0.00019,10.33212]
[1778488135485,31.87,80675.93,0.0,-0.83587,0.00019,10.34073]
[1778488140518,31.88,80673.78,0.0,-0.83621,0.00019,10.32638]
[1778488145553,31.88,80667.46,0.0,-0.83733,0.00018,10.27988]
[1778488146560,31.88,80666.12,0.0,-0.83756,0.00018,10.27003]
[1778488150588,31.89,80671.56,0.0,-0.83653,0.00019,10.31302]
[1778488157636,31.89,80674.19,0.0,-0.836,0.00019,10.33528]
[1778488162671,31.9,80672.18,0.0,-0.83633,0.00019,10.32127]
[1778488164686,31.9,80666.2,0.0,-0.83743,0.00018,10.27571]
[1778488166700,31.9,80659.26,0.0,-0.83869,0.00018,10.22286]
[1778488171735,31.91,80660.92,0.0,-0.83843,0.00018,10.23018]
[1778488176770,31.91,80660.36,0.0,-0.83848,0.00018,10.22771]
[1778488181804,31.92,80660.51,0.0,-0.83841,0.00018,10.23077]
[1778488185833,31.93,80651.59,0.0,-0.84,0.00018,10.16377]
[1778488190869,31.93,80652.71,0.0,-0.83974,0.00018,10.17467]
[1778488195903,31.94,80649.48,0.0,-0.84028,0.00018,10.15212]
[1778488200938,31.95,80646.1,0.0,-0.84085,0.00018,10.12792]
[1778488201945,31.95,80632.81,0.0,-0.84324,0.00018,10.02616]
[1778488202953,31.96,80620.98,0.0,-0.84524,0.00018,9.93983]
[1778488203960,31.98,80615.31,0.0,-0.84613,0.00018,9.90145]
[1778488207990,31.99,80620.9,0.0,-0.84507,0.00018,9.9471]
[1778488210004,31.99,80625.14,0.0,-0.84429,0.00018,9.98071]
[1778488215042,32.0,80630.88,0.0,-0.84322,0.00018,10.02681]
[1778488218063,32.0,80635.95,0.0,-0.84227,0.00018,10.06724]
[1778488219075,32.0,80645.75,0.0,-0.84048,0.00018,10.14295]
[1778488221090,32.0,80650.8,0.0,-0.83955,0.00018,10.18245]
[1778488226125,32.01,80653.38,0.0,-0.83904,0.00018,10.20386]
[1778488231159,32.01,80656.66,0.0,-0.8385,0.00018,10.22308]
[1778488235193,32.01,80661.18,0.0,-0.83765,0.00018,10.25863]
[1778488236197,32.01,80666.2,0.0,-0.83672,0.00018,10.29732]
[1778488241237,32.02,80668.71,0.0,-0.83624,0.00018,10.31746]
[1778488243251,32.02,80678.74,0.0,-0.83436,0.00019,10.39525]
[1778488244256,32.02,80684.5,0.0,-0.83328,0.00019,10.43987]
[1778488249292,32.04,80684.53,0.0,-0.83314,0.00019,10.4454]
[1778488253321,32.04,80679.4,0.0,-0.83406,0.00019,10.40738]
[1778488258356,32.05,80679.47,0.0,-0.83403,0.00019,10.40882]
[1778488262386,32.05,80670.15,0.0,-0.83574,0.00018,10.33814]
[1778488266414,32.05,80664.12,0.0,-0.83682,0.00018,10.29301]
[1778488271450,32.06,80664.39,0.0,-0.83673,0.00018,10.29656]
[1778488276484,32.06,80671.06,0.0,-0.83547,0.00019,10.34898]
[1778488281519,32.06,80674.43,0.0,-0.83483,0.00019,10.37572]
[1778488286553,32.07,80676.4,0.0,-0.83444,0.00019,10.39173]
[1778488291588,32.07,80676.65,0.0,-0.83446,0.00019,10.38728]
[1778488296625,32.07,80678.3,0.0,-0.83413,0.00019,10.4008]
[1778488297632,32.07,80685.58,0.0,-0.83277,0.00019,10.45677]
[1778488299246,32.07,80685.45,0.0,-0.83279,0.00019,10.45595]
[1778488303680,32.07,80680.2,0.0,-0.83376,0.00019,10.41617]
[1778488305693,32.08,80674.86,0.0,-0.83474,0.00019,10.37558]
[1778488310732,32.08,80676.38,0.0,-0.83444,0.00019,10.3882]
[1778488315763,32.08,80673.56,0.0,-0.83493,0.00019,10.36776]
[1778488320798,32.09,80671.39,0.0,-0.83531,0.00019,10.35209]
[1778488325834,32.09,80669.28,0.0,-0.83568,0.00018,10.33671]
[1778488331876,32.09,80668.18,0.0,-0.83585,0.00018,10.3296]
[1778488337918,32.1,80667.73,0.0,-0.83591,0.00018,10.32722]
[1778488339932,32.1,80677.59,0.0,-0.83407,0.00019,10.40299]
[1778488343960,32.1,80683.75,0.0,-0.83292,0.00019,10.45031]
[1778488346981,32.1,80689.16,0.0,-0.83191,0.00019,10.49168]
[1778488352017,32.1,80687.64,0.0,-0.83228,0.00019,10.4731]
[1778488358057,32.1,80686.96,0.0,-0.8324,0.00019,10.46809]
[1778488363093,32.1,80687.97,0.0,-0.8322,0.00019,10.47626]
[1778488368127,32.1,80687.98,0.0,-0.83217,0.00019,10.47742]
[1778488373163,32.11,80688.18,0.0,-0.83211,0.00019,10.48001]
[1778488378198,32.11,80690.47,0.0,-0.83166,0.00019,10.49841]
[1778488381219,32.11,80696.14,0.0,-0.83059,0.00019,10.54176]
[1778488383233,32.11,80688.68,0.0,-0.83199,0.00019,10.48473]
[1778488388269,32.11,80687.32,0.0,-0.83224,0.00019,10.47468]
[1778488393303,32.11,80688.2,0.0,-0.83207,0.00019,10.4817]
[1778488398337,32.11,80687.93,0.0,-0.83211,0.00019,10.47988]
[1778488399346,32.11,80694.39,0.0,-0.8309,0.00019,10.52931]
[1778488404380,32.11,80695.25,0.0,-0.83074,0.00019,10.53581]
[1778488406394,32.11,80705.88,0.0,-0.82873,0.00019,10.61699]
[1778488413050,32.11,80704.91,0.0,-0.82903,0.00019,10.6015]
[1778488419092,32.11,80702.13,0.0,-0.82957,0.00019,10.57965]
[1778488424127,32.11,80705.74,0.0,-0.82888,0.00019,10.6075]
[1778488429556,32.11,80708.8,0.0,-0.8283,0.00019,10.63089]
[1778488434197,32.11,80704.02,0.0,-0.82921,0.00019,10.59409]
[1778488436605,32.11,80698.47,0.0,-0.83026,0.00019,10.55174]
[1778488441639,32.11,80700.44,0.0,-0.82988,0.00019,10.56709]
[1778488444267,32.11,80695.08,0.0,-0.83088,0.00019,10.52635]
[1778488449698,32.11,80695.95,0.0,-0.8307,0.00019,10.53351]
[1778488454732,32.11,80696.16,0.0,-0.83065,0.00019,10.53559]
[1778488459769,32.11,80701.47,0.0,-0.82964,0.00019,10.57662]
[1778488464407,32.11,80707.07,0.0,-0.82858,0.00019,10.6196]
[1778488469840,32.11,80707.46,0.0,-0.82851,0.00019,10.62245]
[1778488474874,32.11,80710.13,0.0,-0.82809,0.00019,10.63553]
[1778488480917,32.11,80711.47,0.0,-0.82783,0.00019,10.64569]
[1778488485951,32.11,80712.49,0.0,-0.82764,0.00019,10.65341]
[1778488490985,32.11,80712.0,0.0,-0.82774,0.00019,10.64965]
[1778488496021,32.11,80710.45,0.0,-0.82803,0.00019,10.63787]
[1778488497028,32.11,80701.1,0.0,-0.8298,0.00019,10.56648]
[1778488498035,32.11,80694.35,0.0,-0.83107,0.00019,10.51501]
[1778488503070,32.12,80694.62,0.0,-0.831,0.00019,10.51785]
[1778488508112,32.12,80693.21,0.0,-0.83124,0.00019,10.50786]
[1778488512134,32.12,80697.4,0.0,-0.83044,0.00019,10.54042]
[1778488517169,32.12,80695.78,0.0,-0.83075,0.00019,10.52781]
[1778488522203,32.12,80693.24,0.0,-0.83125,0.00019,10.50773]
[1778488527239,32.12,80692.05,0.0,-0.83149,0.00019,10.49798]
[1778488532274,32.11,80692.71,0.0,-0.83147,0.00019,10.49508]
[1778488538315,32.11,80697.28,0.0,-0.83061,0.00019,10.52992]
[1778488545365,32.11,80699.24,0.0,-0.83024,0.00019,10.54513]
[1778488550400,32.11,80701.53,0.0,-0.8298,0.00019,10.56281]
[1778488556442,32.11,80703.68,0.0,-0.82941,0.00019,10.57856]
[1778488561477,32.11,80707.34,0.0,-0.82874,0.00019,10.60556]
[1778488569154,32.1,80708.39,0.0,-0.82858,0.00019,10.61195]
[1778488572554,32.09,80713.6,0.0,-0.82766,0.00019,10.64895]
[1778488577589,32.05,80717.31,0.0,-0.82727,0.00019,10.66475]
[1778488582623,32.03,80716.95,0.0,-0.82749,0.00019,10.65641]
[1778488587662,32.03,80716.66,0.0,-0.82757,0.00019,10.65304]
[1778488592695,32.03,80718.52,0.0,-0.82732,0.00019,10.65936]
[1778488597728,32.03,80720.93,0.0,-0.82686,0.00019,10.67778]
[1778488602764,32.03,80720.45,0.0,-0.82695,0.00019,10.67403]
[1778488607799,32.03,80720.03,0.0,-0.82703,0.00019,10.67077]
[1778488612834,32.03,80719.84,0.0,-0.82707,0.00019,10.66925]
[1778488619504,32.03,80719.09,0.0,-0.82722,0.00019,10.66335]
[1778488624918,32.02,80717.59,0.0,-0.82752,0.00019,10.65124]
[1778488629577,32.02,80724.78,0.0,-0.82615,0.00019,10.70611]
[1778488631968,32.02,80732.2,0.0,-0.82472,0.00019,10.76275]
[1778488632976,32.02,80733.77,0.0,-0.82442,0.00019,10.77461]
[1778488638020,32.02,80731.92,0.0,-0.82481,0.00019,10.75947]
[1778488640034,32.02,80740.88,0.0,-0.82308,0.00019,10.82763]
[1778488641039,32.02,80741.55,0.0,-0.82296,0.00019,10.83247]
[1778488646073,32.01,80742.95,0.0,-0.82272,0.00019,10.84172]
[1778488648088,32.01,80752.15,0.0,-0.82094,0.0002,10.91145]
[1778488649099,32.01,80753.66,0.0,-0.82067,0.0002,10.92221]
[1778488654132,32.0,80756.13,0.0,-0.82031,0.0002,10.93225]
[1778488656147,32.0,80762.93,0.0,-0.81901,0.0002,10.98293]
[1778488658160,31.99,80768.47,0.0,-0.81794,0.0002,11.02426]
[1778488662188,31.99,80782.89,0.0,-0.81511,0.0002,11.13255]
[1778488667223,31.98,80785.49,0.0,-0.81465,0.0002,11.15014]
[1778488672258,31.97,80791.36,0.0,-0.81354,0.0002,11.19255]
[1778488678300,31.9,80793.84,0.0,-0.81361,0.0002,11.19002]
[1778488679306,31.89,80786.07,0.0,-0.81519,0.0002,11.13026]
[1778488684342,31.89,80784.01,0.0,-0.81566,0.0002,11.11246]
[1778488689377,31.88,80784.6,0.0,-0.81559,0.0002,11.11484]
[1778488691391,31.88,80778.44,0.0,-0.81686,0.0002,11.06654]
[1778488696428,31.87,80777.6,0.0,-0.81708,0.0002,11.05806]
[1778488701516,31.86,80779.36,0.0,-0.81677,0.0002,11.06997]
[1778488706552,31.86,80782.74,0.0,-0.81614,0.0002,11.09425]
[1778488711586,31.85,80782.15,0.0,-0.81639,0.0002,11.08079]
[1778488716621,31.85,80785.67,0.0,-0.81573,0.0002,11.106]
[1778488721657,31.84,80787.77,0.0,-0.81536,0.0002,11.12021]
[1778488726692,31.83,80790.99,0.0,-0.81476,0.0002,11.14288]
[1778488731726,31.83,80795.83,0.0,-0.81384,0.0002,11.17785]
[1778488735754,31.82,80805.98,0.0,-0.81183,0.0002,11.25375]
[1778488740790,31.81,80807.36,0.0,-0.81162,0.0002,11.26168]
[1778488745826,31.8,80803.68,0.0,-0.81244,0.0002,11.23101]
[1778488751871,31.79,80804.38,0.0,-0.81237,0.0002,11.23354]
[1778488756903,31.78,80801.24,0.0,-0.81307,0.0002,11.2072]
[1778488761938,31.78,80800.56,0.0,-0.81327,0.0002,11.19988]
[1778488766974,31.77,80800.64,0.0,-0.81331,0.0002,11.19841]
[1778488770566,31.76,80795.09,0.0,-0.81447,0.0002,11.15434]
[1778488775033,31.76,80789.58,0.0,-0.81571,0.0002,11.10337]
[1778488780647,31.75,80772.07,0.0,-0.81926,0.0002,10.96681]
[1778488782079,31.75,80768.59,0.0,-0.81996,0.0002,10.93964]
[1778488787114,31.75,80772.73,0.0,-0.81917,0.0002,10.97023]
[1778488792149,31.74,80771.91,0.0,-0.81938,0.0002,10.96206]
[1778488797183,31.73,80770.53,0.0,-0.8197,0.0002,10.94966]
[1778488800789,31.73,80776.33,0.0,-0.81859,0.0002,10.99287]
[1778488803226,31.73,80770.8,0.0,-0.81971,0.0002,10.94945]
[1778488804233,31.72,80768.7,0.0,-0.82014,0.0002,10.93292]
[1778488809268,31.72,80769.35,0.0,-0.82005,0.0002,10.9363]
[1778488814303,31.71,80770.93,0.0,-0.81979,0.0002,10.94661]
[1778488820347,31.71,80771.84,0.0,-0.81965,0.0002,10.95182]
[1778488824374,31.7,80782.34,0.0,-0.81759,0.0002,11.03163]
[1778488829408,31.7,80784.1,0.0,-0.81727,0.0002,11.04397]
[1778488834446,31.69,80784.51,0.0,-0.8173,0.0002,11.03878]
[1778488839479,31.69,80787.46,0.0,-0.81674,0.0002,11.06024]
[1778488844514,31.69,80787.68,0.0,-0.81673,0.0002,11.06057]
[1778488849549,31.68,80790.58,0.0,-0.81619,0.0002,11.08135]
[1778488855591,31.67,80792.77,0.0,-0.8158,0.0002,11.09617]
[1778488860626,31.67,80791.35,0.0,-0.81614,0.0002,11.08348]
[1778488865663,31.66,80791.46,0.0,-0.81617,0.0002,11.08245]
[1778488870697,31.65,80793.86,0.0,-0.81573,0.0002,11.09904]
[1778488876739,31.65,80794.88,0.0,-0.81559,0.0002,11.10461]
[1778488879760,31.64,80799.9,0.0,-0.8146,0.0002,11.14209]
[1778488883796,31.64,80807.08,0.0,-0.81319,0.0002,11.19563]
[1778488888829,31.63,80810.85,0.0,-0.81248,0.0002,11.22233]
[1778488890843,31.62,80803.89,0.0,-0.81392,0.0002,11.16797]
[1778488894875,31.62,80809.59,0.0,-0.81289,0.0002,11.20303]
[1778488899909,31.61,80810.25,0.0,-0.81281,0.0002,11.20625]
[1778488903938,31.61,80819.4,0.0,-0.81098,0.00021,11.27504]
[1778488906958,31.6,80825.86,0.0,-0.80968,0.00021,11.3233]
[1778488911564,31.6,80843.23,0.0,-0.80613,0.00021,11.45473]
[1778488917030,31.59,80841.03,0.0,-0.80662,0.00021,11.43686]
[1778488921634,31.59,80832.0,0.0,-0.80852,0.00021,11.36657]
[1778488923073,31.59,80826.95,0.0,-0.80957,0.00021,11.32753]
[1778488928108,31.58,80823.44,0.0,-0.81033,0.00021,11.29919]
[1778488933144,31.58,80823.4,0.0,-0.81038,0.00021,11.29762]
[1778488938179,31.57,80824.53,0.0,-0.81018,0.00021,11.305]
[1778488943214,31.57,80827.22,0.0,-0.80965,0.00021,11.32467]
[1778488946234,31.57,80821.7,0.0,-0.8108,0.00021,11.28173]
[1778488947243,31.57,80820.55,0.0,-0.81105,0.00021,11.27264]
[1778488953286,31.57,80821.34,0.0,-0.81098,0.00021,11.27129]
[1778488957312,31.57,80826.48,0.0,-0.80992,0.00021,11.31069]
[1778488962347,31.57,80826.67,0.0,-0.80989,0.00021,11.31177]
[1778488967386,31.56,80828.13,0.0,-0.8096,0.00021,11.32257]
[1778488971988,31.56,80822.19,0.0,-0.81084,0.00021,11.27656]
[1778488975443,31.56,80811.09,0.0,-0.81311,0.0002,11.191]
[1778488976449,31.56,80806.84,0.0,-0.81398,0.0002,11.15829]
[1778488981485,31.56,80806.83,0.0,-0.814,0.0002,11.15765]
[1778488986520,31.56,80815.45,0.0,-0.81223,0.0002,11.22447]
[1778488987526,31.56,80807.8,0.0,-0.81379,0.0002,11.16562]
[1778488989540,31.56,80817.02,0.0,-0.8119,0.00021,11.23679]
[1778488994575,31.56,80816.5,0.0,-0.812,0.00021,11.23292]
[1778488999609,31.56,80818.02,0.0,-0.81172,0.00021,11.24365]
[1778489004646,31.56,80817.93,0.0,-0.81176,0.00021,11.24192]
[1778489007667,31.56,80824.05,0.0,-0.81051,0.00021,11.28892]
[1778489012702,31.55,80827.51,0.0,-0.80989,0.00021,11.30778]
[1778489014716,31.55,80820.9,0.0,-0.81126,0.00021,11.25682]
[1778489019751,31.55,80820.52,0.0,-0.81134,0.00021,11.25375]
[1778489024788,31.55,80825.37,0.0,-0.81035,0.00021,11.29084]
[1778489029822,31.55,80825.81,0.0,-0.81027,0.00021,11.29386]
[1778489034857,31.55,80825.7,0.0,-0.8103,0.00021,11.29267]
[1778489039893,31.55,80824.78,0.0,-0.8105,0.00021,11.28527]
[1778489044927,31.55,80825.77,0.0,-0.8103,0.00021,11.29256]
[1778489050969,31.55,80826.53,0.0,-0.81016,0.00021,11.29799]
[1778489056006,31.54,80825.69,0.0,-0.81034,0.00021,11.29116]
[1778489061040,31.54,80825.38,0.0,-0.81041,0.00021,11.28845]
[1778489063056,31.54,80830.97,0.0,-0.80926,0.00021,11.33123]
[1778489068090,31.54,80839.17,0.0,-0.80758,0.00021,11.39351]
[1778489073128,31.54,80838.85,0.0,-0.80776,0.00021,11.38287]
[1778489078162,31.53,80838.87,0.0,-0.80778,0.00021,11.38207]
[1778489083198,31.53,80838.31,0.0,-0.80793,0.00021,11.37686]
[1778489088233,31.53,80834.04,0.0,-0.80884,0.00021,11.3432]
[1778489093268,31.52,80833.0,0.0,-0.80907,0.00021,11.33459]
[1778489098303,31.52,80832.4,0.0,-0.80921,0.00021,11.32938]
[1778489102904,31.52,80826.95,0.0,-0.81035,0.00021,11.28696]
[1778489108374,31.52,80829.63,0.0,-0.80981,0.00021,11.30697]
[1778489113409,31.52,80832.57,0.0,-0.80922,0.00021,11.3291]
[1778489118444,31.51,80833.2,0.0,-0.8091,0.00021,11.33335]
[1778489123478,31.51,80834.22,0.0,-0.80891,0.00021,11.34055]
[1778489128514,31.51,80833.86,0.0,-0.809,0.00021,11.33713]
[1778489133549,31.51,80834.44,0.0,-0.80899,0.00021,11.33369]
[1778489139592,31.5,80834.58,0.0,-0.80898,0.00021,11.33397]
[1778489144626,31.5,80831.4,0.0,-0.80966,0.00021,11.30885]
[1778489147648,31.5,80825.17,0.0,-0.81095,0.00021,11.26059]
[1778489150670,31.5,80831.56,0.0,-0.80964,0.00021,11.3096]
[1778489156713,31.5,80832.88,0.0,-0.80938,0.00021,11.3191]
[1778489163761,31.5,80833.72,0.0,-0.80923,0.00021,11.32476]
[1778489168800,31.49,80833.84,0.0,-0.80922,0.00021,11.32512]
[1778489174840,31.49,80838.77,0.0,-0.80822,0.00021,11.36218]
[1778489180885,31.49,80841.56,0.0,-0.80765,0.00021,11.38324]
[1778489183903,31.49,80847.61,0.0,-0.8064,0.00021,11.42921]
[1778489188938,31.48,80849.93,0.0,-0.80594,0.00021,11.44607]
[1778489193974,31.48,80831.58,0.0,-0.80988,0.00021,11.29685]
[1778489194981,31.48,80821.06,0.0,-0.81205,0.00021,11.21548]
[1778489195988,31.48,80820.63,0.0,-0.81214,0.00021,11.21232]
[1778489201024,31.48,80819.21,0.0,-0.81242,0.00021,11.20191]
[1778489206059,31.48,80820.32,0.0,-0.81218,0.00021,11.21087]
[1778489211095,31.48,80820.26,0.0,-0.81218,0.00021,11.21071]
[1778489214124,31.48,80827.58,0.0,-0.81067,0.00021,11.26729]
[1778489216138,31.48,80834.42,0.0,-0.80925,0.00021,11.3199]
[1778489219160,31.48,80839.75,0.0,-0.80816,0.00021,11.36057]
[1778489224195,31.48,80833.63,0.0,-0.80944,0.00021,11.31292]
[1778489229232,31.48,80838.38,0.0,-0.80847,0.00021,11.34901]
[1778489234264,31.48,80839.86,0.0,-0.80818,0.00021,11.35968]
[1778489239299,31.48,80837.23,0.0,-0.80874,0.00021,11.33888]
[1778489244334,31.47,80835.63,0.0,-0.80909,0.00021,11.32609]
[1778489249371,31.47,80837.82,0.0,-0.80865,0.00021,11.34254]
[1778489255413,31.47,80839.4,0.0,-0.80842,0.00021,11.34682]
[1778489260447,31.47,80839.4,0.0,-0.80843,0.00021,11.34636]
[1778489265484,31.47,80839.0,0.0,-0.80853,0.00021,11.34282]
[1778489270518,31.46,80838.59,0.0,-0.80863,0.00021,11.33924]
[1778489275553,31.46,80837.47,0.0,-0.80887,0.00021,11.33018]
[1778489280592,31.46,80835.02,0.0,-0.80939,0.00021,11.31101]
[1778489284211,31.46,80831.53,0.0,-0.81012,0.00021,11.28401]
[1778489287642,31.46,80832.2,0.0,-0.80998,0.00021,11.28908]
[1778489292677,31.46,80831.21,0.0,-0.81019,0.00021,11.28127]
[1778489297713,31.46,80833.96,0.0,-0.80963,0.00021,11.30227]
[1778489303754,31.46,80833.84,0.0,-0.80966,0.00021,11.30104]
[1778489310804,31.46,80834.0,0.0,-0.80964,0.00021,11.30192]
[1778489315839,31.46,80834.44,0.0,-0.80964,0.00021,11.29782]
[1778489317853,31.46,80828.22,0.0,-0.81093,0.00021,11.24979]
[1778489322888,31.46,80829.18,0.0,-0.81073,0.00021,11.25728]
[1778489327926,31.46,80832.19,0.0,-0.8101,0.00021,11.28054]
[1778489332962,31.46,80832.46,0.0,-0.81005,0.00021,11.28257]
[1778489338000,31.46,80833.69,0.0,-0.8098,0.00021,11.29198]
[1778489343035,31.46,80834.22,0.0,-0.80969,0.00021,11.29596]
[1778489348070,31.46,80834.81,0.0,-0.80957,0.00021,11.3004]
[1778489353104,31.46,80838.5,0.0,-0.80881,0.00021,11.32861]
[1778489358140,31.45,80838.55,0.0,-0.8088,0.00021,11.32871]
[1778489363179,31.45,80840.79,0.0,-0.80835,0.00021,11.34555]
[1778489368210,31.45,80837.89,0.0,-0.80896,0.00021,11.32289]
[1778489373244,31.45,80840.44,0.0,-0.80853,0.00021,11.33501]
[1778489378279,31.45,80839.17,0.0,-0.8088,0.00021,11.32488]
[1778489385329,31.45,80838.52,0.0,-0.80895,0.00021,11.31946]
[1778489391371,31.45,80838.14,0.0,-0.80904,0.00021,11.31621]
[1778489396406,31.45,80837.84,0.0,-0.80908,0.00021,11.31438]
[1778489400434,31.45,80842.91,0.0,-0.80802,0.00021,11.35388]
[1778489401442,31.45,80849.54,0.0,-0.80663,0.00021,11.40492]
[1778489406476,31.45,80846.12,0.0,-0.80736,0.00021,11.3779]
[1778489413525,31.44,80845.15,0.0,-0.80759,0.00021,11.36959]
[1778489418559,31.45,80844.4,0.0,-0.80774,0.00021,11.36407]
[1778489423598,31.45,80843.64,0.0,-0.80789,0.00021,11.35851]
[1778489429641,31.44,80841.68,0.0,-0.80831,0.00021,11.3429]
[1778489435268,31.44,80843.82,0.0,-0.80797,0.00021,11.35142]
[1778489440717,31.44,80842.24,0.0,-0.80832,0.00021,11.33864]
[1778489445754,31.44,80843.2,0.0,-0.80814,0.00021,11.34538]
[1778489446761,31.44,80836.12,0.0,-0.80962,0.00021,11.29064]
[1778489447768,31.44,80836.91,0.0,-0.80946,0.00021,11.29664]
[1778489452803,31.43,80836.96,0.0,-0.80946,0.00021,11.29655]
[1778489457837,31.43,80836.89,0.0,-0.80949,0.00021,11.29558]
[1778489461865,31.43,80829.12,0.0,-0.81111,0.00021,11.23528]
[1778489462873,31.43,80828.85,0.0,-0.81116,0.00021,11.2332]
[1778489467908,31.43,80831.21,0.0,-0.81067,0.00021,11.25144]
[1778489472942,31.43,80832.07,0.0,-0.8105,0.00021,11.25794]
[1778489477978,31.43,80824.21,0.0,-0.81214,0.00021,11.19654]
[1778489478985,31.43,80825.45,0.0,-0.81189,0.00021,11.20598]
[1778489484020,31.43,80827.64,0.0,-0.81146,0.00021,11.22214]
[1778489487040,31.42,80821.7,0.0,-0.8127,0.00021,11.17575]
[1778489489055,31.42,80819.8,0.0,-0.81309,0.00021,11.16088]
[1778489494090,31.42,80820.96,0.0,-0.81295,0.00021,11.16221]
[1778489499124,31.42,80826.78,0.0,-0.81175,0.00021,11.20745]
[1778489505167,31.43,80828.19,0.0,-0.81144,0.00021,11.21891]
[1778489511208,31.43,80828.64,0.0,-0.81133,0.00021,11.22293]
[1778489516245,31.43,80829.42,0.0,-0.81116,0.00021,11.22939]
[1778489521280,31.43,80829.65,0.0,-0.81111,0.00021,11.2312]
[1778489526315,31.43,80832.74,0.0,-0.81049,0.00021,11.25446]
[1778489531352,31.42,80830.47,0.0,-0.81098,0.00021,11.23614]
[1778489536384,31.43,80831.13,0.0,-0.81083,0.00021,11.24168]
[1778489541420,31.43,80831.74,0.0,-0.81069,0.00021,11.2468]
[1778489546454,31.43,80834.23,0.0,-0.81016,0.00021,11.26639]
[1778489551490,31.43,80833.92,0.0,-0.81031,0.00021,11.25704]
[1778489557531,31.43,80833.57,0.0,-0.81037,0.00021,11.25476]
[1778489562567,31.43,80834.61,0.0,-0.81014,0.00021,11.26315]
[1778489567602,31.43,80837.71,0.0,-0.80949,0.00021,11.28731]
[1778489572636,31.43,80837.7,0.0,-0.80949,0.00021,11.28747]
[1778489578678,31.43,80837.35,0.0,-0.80955,0.00021,11.28511]
[1778489583714,31.44,80838.29,0.0,-0.80935,0.00021,11.29263]
[1778489588748,31.44,80838.78,0.0,-0.80924,0.00021,11.29667]
[1778489593784,31.44,80838.66,0.0,-0.80926,0.00021,11.29579]
[1778489598819,31.43,80838.87,0.0,-0.80924,0.00021,11.29662]
[1778489603853,31.43,80836.3,0.0,-0.8098,0.00021,11.27602]
[1778489608889,31.43,80835.3,0.0,-0.81,0.00021,11.26852]
[1778489613924,31.43,80835.85,0.0,-0.80996,0.00021,11.26594]
[1778489618959,31.43,80833.26,0.0,-0.81049,0.00021,11.24628]
[1778489623994,31.44,80834.02,0.0,-0.81032,0.00021,11.25245]
[1778489629032,31.44,80834.72,0.0,-0.81017,0.00021,11.25816]
[1778489631044,31.44,80841.06,0.0,-0.80885,0.00021,11.30715]
[1778489636079,31.44,80842.68,0.0,-0.80851,0.00021,11.31963]
[1778489641114,31.44,80842.5,0.0,-0.80855,0.00021,11.31818]
[1778489644135,31.44,80837.33,0.0,-0.80963,0.00021,11.27833]
[1778489652193,31.44,80836.32,0.0,-0.80983,0.00021,11.27088]
[1778489654207,31.44,80829.9,0.0,-0.81116,0.00021,11.22141]
[1778489655219,31.44,80829.13,0.0,-0.81131,0.00021,11.21557]
[1778489662264,31.44,80832.66,0.0,-0.81056,0.00021,11.24348]
[1778489671327,31.44,80834.06,0.0,-0.81035,0.00021,11.24732]
[1778489676364,31.44,80833.26,0.0,-0.81054,0.00021,11.24055]
[1778489678377,31.44,80820.32,0.0,-0.81322,0.00021,11.14032]
[1778489682406,31.44,80818.95,0.0,-0.8135,0.00021,11.12954]
[1778489687441,31.44,80816.28,0.0,-0.81407,0.00021,11.10811]
[1778489692474,31.43,80815.18,0.0,-0.81432,0.00021,11.09864]
[1778489694490,31.43,80802.83,0.0,-0.81686,0.0002,11.00254]
[1778489695498,31.43,80801.7,0.0,-0.81709,0.0002,10.99369]
[1778489699526,31.43,80796.07,0.0,-0.81826,0.0002,10.94886]
[1778489705568,31.42,80795.33,0.0,-0.81845,0.0002,10.94156]
[1778489710604,31.42,80792.24,0.0,-0.81911,0.0002,10.91629]
[1778489715637,31.42,80791.69,0.0,-0.81923,0.0002,10.91169]
[1778489721680,31.42,80789.67,0.0,-0.81964,0.0002,10.89589]
[1778489726715,31.42,80789.01,0.0,-0.81977,0.0002,10.89071]
[1778489731750,31.42,80788.19,0.0,-0.82003,0.0002,10.87703]
[1778489737379,31.42,80790.38,0.0,-0.81959,0.0002,10.89391]
[1778489742826,31.41,80790.38,0.0,-0.8196,0.0002,10.89361]
[1778489747862,31.41,80789.02,0.0,-0.81988,0.0002,10.88281]
[1778489752897,31.41,80786.82,0.0,-0.82033,0.0002,10.86549]
[1778489757931,31.41,80786.48,0.0,-0.8204,0.0002,10.86264]
[1778489762967,31.41,80786.33,0.0,-0.82045,0.0002,10.86091]
[1778489767593,31.41,80780.55,0.0,-0.82163,0.0002,10.8148]
[1778489772031,31.4,80775.53,0.0,-0.82267,0.0002,10.77451]
[1778489777663,31.4,80774.78,0.0,-0.82284,0.0002,10.76774]
[1778489780087,31.4,80782.32,0.0,-0.82134,0.0002,10.82619]
[1778489784114,31.4,80782.13,0.0,-0.82138,0.0002,10.82464]
[1778489787733,31.4,80776.89,0.0,-0.82243,0.0002,10.78374]
[1778489793178,31.39,80777.18,0.0,-0.8225,0.0002,10.77746]
[1778489801234,31.39,80778.41,0.0,-0.82229,0.0002,10.78552]
[1778489806271,31.39,80779.31,0.0,-0.82213,0.0002,10.79163]
[1778489811307,31.38,80782.41,0.0,-0.82154,0.0002,10.81491]
[1778489817943,31.38,80782.47,0.0,-0.82156,0.0002,10.81401]
[1778489823397,31.38,80782.44,0.0,-0.82159,0.0002,10.81285]
[1778489828427,31.37,80781.4,0.0,-0.82182,0.0002,10.80384]
[1778489833461,31.37,80779.82,0.0,-0.82216,0.0002,10.79072]
[1778489838496,31.37,80780.31,0.0,-0.82208,0.0002,10.79381]
[1778489843531,31.36,80779.54,0.0,-0.82227,0.0002,10.78662]
[1778489850581,31.36,80781.3,0.0,-0.82197,0.0002,10.79818]
[1778489855616,31.35,80778.67,0.0,-0.82263,0.0002,10.76861]
[1778489857629,31.35,80773.12,0.0,-0.82376,0.0002,10.72468]
[1778489861658,31.35,80765.79,0.0,-0.82524,0.0002,10.6664]
[1778489866694,31.34,80766.92,0.0,-0.82504,0.0002,10.67434]
[1778489868711,31.34,80755.32,0.0,-0.82734,0.0002,10.58326]
[1778489869717,31.34,80755.96,0.0,-0.82722,0.0002,10.5882]
[1778489873745,31.34,80765.97,0.0,-0.82525,0.0002,10.66613]
[1778489875760,31.34,80766.18,0.0,-0.82521,0.0002,10.66743]
[1778489880794,31.34,80767.89,0.0,-0.8249,0.0002,10.67997]
[1778489885836,31.33,80763.94,0.0,-0.8257,0.0002,10.64835]
[1778489891879,31.33,80760.66,0.0,-0.82636,0.0002,10.62215]
[1778489896914,31.33,80764.8,0.0,-0.82556,0.0002,10.65397]
[1778489904971,31.33,80765.27,0.0,-0.82549,0.0002,10.65676]
[1778489910010,31.32,80766.12,0.0,-0.82533,0.0002,10.66286]
[1778489915041,31.32,80766.92,0.0,-0.82528,0.0002,10.66128]
[1778489918652,31.32,80759.99,0.0,-0.82666,0.0002,10.60669]
[1778489919070,31.32,80759.99,0.0,-0.82666,0.0002,10.60641]
[1778489920077,31.32,80751.57,0.0,-0.82833,0.0002,10.54026]
[1778489925112,31.32,80744.1,0.0,-0.82982,0.0002,10.48069]
[1778489930146,31.31,80739.06,0.0,-0.83084,0.00019,10.43951]
[1778489938792,31.3,80735.64,0.0,-0.83158,0.00019,10.40972]
[1778489944251,31.3,80728.23,0.0,-0.83307,0.00019,10.34933]
[1778489945258,31.29,80722.29,0.0,-0.83423,0.00019,10.30237]
[1778489947272,31.29,80722.99,0.0,-0.8341,0.00019,10.30736]
[1778489950293,31.29,80732.24,0.0,-0.83232,0.00019,10.37985]
[1778489952307,31.29,80736.76,0.0,-0.83145,0.00019,10.41504]
[1778489957342,31.29,80740.01,0.0,-0.83083,0.00019,10.4401]
[1778489961370,31.29,80746.81,0.0,-0.8295,0.0002,10.4935]
[1778489962377,31.29,80752.79,0.0,-0.82833,0.0002,10.54037]
[1778489964391,31.29,80755.22,0.0,-0.82786,0.0002,10.55923]
[1778489969426,31.29,80756.41,0.0,-0.82764,0.0002,10.56806]
[1778489974460,31.29,80759.2,0.0,-0.82719,0.0002,10.58216]
[1778489979495,31.28,80760.76,0.0,-0.82689,0.0002,10.5939]
[1778489985538,31.28,80759.28,0.0,-0.82719,0.0002,10.58185]
[1778489989565,31.28,80764.68,0.0,-0.82613,0.0002,10.62402]
[1778489994601,31.28,80767.66,0.0,-0.82555,0.0002,10.64681]
[1778489999640,31.28,80764.3,0.0,-0.82623,0.0002,10.61989]
[1778490001651,31.28,80757.26,0.0,-0.82763,0.0002,10.56461]
[1778490002658,31.28,80754.66,0.0,-0.82814,0.0002,10.54416]
[1778490005682,31.28,80759.98,0.0,-0.82709,0.0002,10.58587]
[1778490007693,31.28,80768.24,0.0,-0.82546,0.0002,10.65047]
[1778490012727,31.28,80770.84,0.0,-0.82496,0.0002,10.67019]
[1778490018770,31.27,80770.95,0.0,-0.82496,0.0002,10.67021]
[1778490023804,31.27,80770.51,0.0,-0.82506,0.0002,10.66607]
[1778490026826,31.27,80761.87,0.0,-0.82679,0.0002,10.59806]
[1778490031861,31.27,80760.77,0.0,-0.8271,0.0002,10.58197]
[1778490036896,31.27,80761.0,0.0,-0.82705,0.0002,10.58371]
[1778490042939,31.27,80764.72,0.0,-0.82632,0.0002,10.61265]
[1778490046967,31.27,80769.18,0.0,-0.82545,0.0002,10.64727]
[1778490052004,31.27,80769.87,0.0,-0.82532,0.0002,10.65221]
[1778490058046,31.26,80769.35,0.0,-0.82544,0.0002,10.64757]
[1778490063087,31.26,80770.34,0.0,-0.82525,0.0002,10.65488]
[1778490065096,31.26,80778.08,0.0,-0.82372,0.0002,10.71521]
[1778490070131,31.26,80778.68,0.0,-0.82361,0.0002,10.71924]
[1778490073152,31.26,80785.51,0.0,-0.82225,0.0002,10.77232]
[1778490076173,31.26,80790.99,0.0,-0.82115,0.0002,10.815]
[1778490081208,31.26,80789.01,0.0,-0.82156,0.0002,10.79906]
[1778490082215,31.26,80782.4,0.0,-0.8229,0.0002,10.74729]
[1778490087249,31.25,80780.49,0.0,-0.82329,0.0002,10.73207]
[1778490092285,31.25,80777.54,0.0,-0.82399,0.0002,10.7006]
[1778490097320,31.25,80776.41,0.0,-0.82424,0.0002,10.69091]
[1778490102355,31.25,80773.03,0.0,-0.82494,0.0002,10.66366]
[1778490105376,31.24,80765.83,0.0,-0.82637,0.0002,10.60692]
[1778490110411,31.24,80769.47,0.0,-0.82566,0.0002,10.63507]
[1778490115447,31.24,80774.63,0.0,-0.82465,0.0002,10.67506]
[1778490120483,31.24,80771.43,0.0,-0.8253,0.0002,10.64938]
[1778490125518,31.24,80775.37,0.0,-0.82453,0.0002,10.6797]
[1778490130554,31.24,80773.07,0.0,-0.82501,0.0002,10.66097]
[1778490131560,31.24,80766.21,0.0,-0.82637,0.0002,10.60702]
[1778490132567,31.23,80764.71,0.0,-0.82667,0.0002,10.59519]
[1778490138609,31.23,80765.26,0.0,-0.82657,0.0002,10.59928]
[1778490143643,31.23,80766.55,0.0,-0.82632,0.0002,10.6092]
[1778490148679,31.23,80765.56,0.0,-0.82652,0.0002,10.60123]
[1778490155728,31.23,80765.73,0.0,-0.82658,0.0002,10.59502]
[1778490157741,31.23,80759.24,0.0,-0.82788,0.0002,10.54357]
[1778490162776,31.23,80760.41,0.0,-0.82768,0.0002,10.55162]
[1778490167811,31.22,80763.73,0.0,-0.82705,0.0002,10.5765]
[1778490173853,31.22,80762.54,0.0,-0.82733,0.0002,10.56557]
[1778490178889,31.21,80765.24,0.0,-0.82681,0.0002,10.58595]
[1778490183925,31.21,80764.01,0.0,-0.82706,0.0002,10.57607]
[1778490187952,31.21,80772.44,0.0,-0.82539,0.0002,10.64214]
[1778490188959,31.21,80774.21,0.0,-0.82504,0.0002,10.65577]
[1778490193994,31.21,80780.37,0.0,-0.82383,0.0002,10.70326]
[1778490198022,31.21,80786.12,0.0,-0.8227,0.0002,10.74758]
[1778490203057,31.2,80790.13,0.0,-0.82192,0.0002,10.77773]
[1778490208091,31.2,80790.45,0.0,-0.82189,0.0002,10.77896]
[1778490213126,31.19,80790.77,0.0,-0.82195,0.0002,10.77296]
[1778490218162,31.19,80792.2,0.0,-0.82169,0.0002,10.78293]
[1778490223197,31.19,80791.42,0.0,-0.82188,0.0002,10.77561]
[1778490228232,31.18,80790.85,0.0,-0.82203,0.0002,10.76997]
[1778490233266,31.18,80788.91,0.0,-0.82245,0.0002,10.75365]
[1778490238301,31.18,80791.76,0.0,-0.8219,0.0002,10.7749]
[1778490242330,31.17,80798.7,0.0,-0.82052,0.0002,10.82839]
[1778490245350,31.17,80817.05,0.0,-0.81678,0.00021,10.97147]
[1778490250986,31.17,80814.61,0.0,-0.81731,0.00021,10.95128]
[1778490256429,31.16,80808.05,0.0,-0.81871,0.0002,10.89781]
[1778490261463,31.15,80806.58,0.0,-0.81906,0.0002,10.88439]
[1778490266498,31.15,80806.14,0.0,-0.81921,0.0002,10.87897]
[1778490271533,31.14,80805.75,0.0,-0.81943,0.0002,10.86657]
[1778490275561,31.13,80812.53,0.0,-0.81808,0.00021,10.9184]
[1778490281198,31.13,80815.96,0.0,-0.81742,0.00021,10.94364]
[1778490286637,31.13,80818.09,0.0,-0.81701,0.00021,10.95917]
[1778490292685,31.12,80818.62,0.0,-0.81691,0.00021,10.963]
[1778490295702,31.12,80824.07,0.0,-0.81579,0.00021,11.00548]
[1778490298722,31.12,80829.34,0.0,-0.8147,0.00021,11.04643]
[1778490301338,31.12,80835.79,0.0,-0.81337,0.00021,11.0965]
[1778490306779,31.12,80846.76,0.0,-0.8111,0.00021,11.18139]
[1778490307787,31.12,80846.81,0.0,-0.81109,0.00021,11.18155]
[1778490312821,31.11,80848.86,0.0,-0.81069,0.00021,11.19636]
[1778490317858,31.11,80844.98,0.0,-0.81154,0.00021,11.16495]
[1778490322892,31.11,80845.96,0.0,-0.81136,0.00021,11.17168]
[1778490327926,31.1,80849.0,0.0,-0.81074,0.00021,11.19469]
[1778490332962,31.1,80850.97,0.0,-0.81043,0.00021,11.20216]
[1778490337998,31.1,80845.66,0.0,-0.81156,0.00021,11.16029]
[1778490339005,31.1,80841.53,0.0,-0.81243,0.00021,11.12795]
[1778490344041,31.1,80844.2,0.0,-0.81187,0.00021,11.14867]
[1778490349075,31.1,80845.85,0.0,-0.81153,0.00021,11.1613]
[1778490354114,31.1,80846.59,0.0,-0.81138,0.00021,11.16676]
[1778490359144,31.09,80851.73,0.0,-0.81033,0.00021,11.20603]
[1778490362166,31.09,80844.69,0.0,-0.81181,0.00021,11.15076]
[1778490367200,31.09,80844.53,0.0,-0.81186,0.00021,11.14925]
[1778490372263,31.09,80845.62,0.0,-0.81163,0.00021,11.15746]
[1778490377298,31.09,80845.73,0.0,-0.81162,0.00021,11.158]
[1778490382333,31.09,80852.01,0.0,-0.81031,0.00021,11.20662]
[1778490387368,31.09,80857.74,0.0,-0.80912,0.00021,11.25055]
[1778490393410,31.08,80856.14,0.0,-0.80958,0.00021,11.22977]
[1778490398445,31.08,80859.27,0.0,-0.80894,0.00021,11.25319]
[1778490403479,31.08,80858.41,0.0,-0.80915,0.00021,11.24555]
[1778490408515,31.07,80857.62,0.0,-0.80934,0.00021,11.23846]
[1778490413550,31.07,80860.73,0.0,-0.80871,0.00021,11.26164]
[1778490418584,31.07,80858.05,0.0,-0.80928,0.00021,11.24078]
[1778490423620,31.07,80858.29,0.0,-0.80923,0.00021,11.24272]
[1778490429664,31.07,80858.01,0.0,-0.80928,0.00021,11.2406]
[1778490432256,31.07,80848.68,0.0,-0.81127,0.00021,11.16729]
[1778490434699,31.07,80843.65,0.0,-0.81233,0.00021,11.12783]
[1778490439733,31.07,80843.02,0.0,-0.81247,0.00021,11.12262]
[1778490444769,31.06,80844.09,0.0,-0.81225,0.00021,11.13071]
[1778490448796,31.06,80836.39,0.0,-0.81387,0.00021,11.07022]
[1778490453832,31.06,80838.95,0.0,-0.81342,0.00021,11.08302]
[1778490455846,31.06,80845.89,0.0,-0.81196,0.00021,11.13732]
[1778490460881,31.06,80846.76,0.0,-0.81179,0.00021,11.14383]
[1778490465917,31.06,80848.16,0.0,-0.8115,0.00021,11.15446]
[1778490470951,31.06,80846.69,0.0,-0.81187,0.00021,11.14108]
[1778490475987,31.05,80848.92,0.0,-0.81141,0.00021,11.15813]
[1778490482029,31.05,80847.14,0.0,-0.8118,0.00021,11.14366]
[1778490487064,31.05,80846.44,0.0,-0.81195,0.00021,11.13776]
[1778490492099,31.05,80845.72,0.0,-0.81212,0.00021,11.13173]
[1778490497133,31.05,80843.46,0.0,-0.8126,0.00021,11.11364]
[1778490503176,31.05,80843.76,0.0,-0.81255,0.00021,11.11562]
[1778490508213,31.05,80845.15,0.0,-0.81227,0.00021,11.12616]
[1778490513246,31.04,80845.52,0.0,-0.8123,0.00021,11.121]
[1778490518281,31.04,80845.69,0.0,-0.81229,0.00021,11.12131]
[1778490523316,31.04,80845.33,0.0,-0.81239,0.00021,11.11751]
[1778490528351,31.03,80846.39,0.0,-0.81219,0.00021,11.12493]
[1778490534392,31.03,80850.05,0.0,-0.81144,0.00021,11.15304]
[1778490539429,31.03,80847.72,0.0,-0.81194,0.00021,11.13442]
[1778490544463,31.03,80848.46,0.0,-0.81181,0.00021,11.13929]
[1778490545471,31.03,80854.64,0.0,-0.81051,0.00021,11.18751]
[1778490549501,31.02,80849.32,0.0,-0.81164,0.00021,11.14563]
[1778490554537,31.02,80848.94,0.0,-0.81172,0.00021,11.14252]
[1778490555543,31.02,80857.32,0.0,-0.80996,0.00021,11.20797]
[1778490556550,31.02,80862.43,0.0,-0.80888,0.00021,11.24774]
[1778490561586,31.02,80863.38,0.0,-0.8087,0.00021,11.25438]
[1778490566622,31.02,80859.17,0.0,-0.80961,0.00021,11.22068]
[1778490569643,31.02,80852.91,0.0,-0.81095,0.00021,11.17139]
[1778490574678,31.02,80853.55,0.0,-0.81091,0.00021,11.1688]
[1778490579712,31.01,80854.03,0.0,-0.81081,0.00021,11.17233]
[1778490584748,31.01,80854.84,0.0,-0.81065,0.00021,11.17843]
[1778490587769,31.01,80862.11,0.0,-0.80911,0.00021,11.23505]
[1778490593412,31.01,80862.0,0.0,-0.80916,0.00021,11.23336]
[1778490599853,31.01,80862.75,0.0,-0.80902,0.00021,11.23833]
[1778490604887,31.0,80861.73,0.0,-0.80926,0.00021,11.22958]
[1778490607909,31.0,80855.8,0.0,-0.81053,0.00021,11.18283]
[1778490613552,31.0,80856.65,0.0,-0.81037,0.00021,11.18886]
[1778490616977,31.0,80870.0,0.0,-0.80753,0.00021,11.29307]
[1778490617984,31.0,80876.45,0.0,-0.80615,0.00021,11.34338]
[1778490618991,31.0,80879.6,0.0,-0.80548,0.00022,11.36782]
[1778490623622,31.0,80873.09,0.0,-0.80689,0.00021,11.31646]
[1778490629062,31.0,80873.94,0.0,-0.80672,0.00021,11.32259]
[1778490634099,30.99,80874.04,0.0,-0.8068,0.00021,11.31553]
[1778490639135,30.99,80876.19,0.0,-0.80636,0.00021,11.3317]
[1778490644170,30.99,80875.51,0.0,-0.80652,0.00021,11.32576]
[1778490649205,30.99,80873.68,0.0,-0.80693,0.00021,11.31085]
[1778490654240,30.99,80873.9,0.0,-0.8069,0.00021,11.31199]
[1778490659275,30.98,80873.57,0.0,-0.80702,0.00021,11.30785]
[1778490664309,30.97,80875.33,0.0,-0.80668,0.00021,11.32001]
[1778490671358,30.97,80873.78,0.0,-0.80708,0.00021,11.30568]
[1778490672365,30.96,80867.83,0.0,-0.80837,0.00021,11.2586]
[1778490676394,30.96,80862.53,0.0,-0.80952,0.00021,11.21625]
[1778490680423,30.96,80870.7,0.0,-0.80779,0.00021,11.27969]
[1778490685457,30.96,80872.77,0.0,-0.80736,0.00021,11.29547]
[1778490690493,30.96,80871.9,0.0,-0.80756,0.00021,11.28816]
[1778490696535,30.95,80872.83,0.0,-0.80747,0.00021,11.28744]
[1778490701569,30.95,80871.54,0.0,-0.80776,0.00021,11.27673]
[1778490703583,30.95,80877.63,0.0,-0.80646,0.00021,11.32405]
[1778490708619,30.95,80877.33,0.0,-0.80655,0.00021,11.32091]
[1778490714661,30.94,80881.08,0.0,-0.80578,0.00022,11.34906]
[1778490719696,30.94,80881.38,0.0,-0.80574,0.00022,11.35029]
[1778490724731,30.94,80881.09,0.0,-0.80584,0.00022,11.34691]
[1778490729768,30.93,80882.6,0.0,-0.80554,0.00022,11.35759]
[1778490736817,30.93,80884.11,0.0,-0.80526,0.00022,11.36779]
[1778490744475,30.91,80887.24,0.0,-0.80468,0.00022,11.38896]
[1778490748902,30.91,80893.21,0.0,-0.80343,0.00022,11.43371]
[1778490754546,30.9,80895.52,0.0,-0.8031,0.00022,11.44161]
[1778490759979,30.89,80895.91,0.0,-0.80306,0.00022,11.44295]
[1778490764618,30.89,80888.01,0.0,-0.80481,0.00022,11.38018]
[1778490770052,30.88,80888.63,0.0,-0.80472,0.00022,11.38347]
[1778490775087,30.87,80890.94,0.0,-0.80427,0.00022,11.3998]
[1778490780122,30.87,80891.72,0.0,-0.80415,0.00022,11.40403]
[1778490785157,30.86,80888.25,0.0,-0.80495,0.00022,11.37508]
[1778490793214,30.85,80886.89,0.0,-0.80533,0.00022,11.36168]
[1778490798251,30.85,80886.56,0.0,-0.80545,0.00022,11.35742]
[1778490803286,30.84,80885.69,0.0,-0.80568,0.00022,11.34894]
[1778490808321,30.83,80887.3,0.0,-0.80537,0.00022,11.36013]
[1778490813356,30.83,80895.17,0.0,-0.80377,0.00022,11.4138]
[1778490815370,30.83,80895.91,0.0,-0.80361,0.00022,11.41944]
[1778490820405,30.83,80895.89,0.0,-0.80362,0.00022,11.41903]
[1778490821411,30.83,80903.26,0.0,-0.80202,0.00022,11.47653]
[1778490822419,30.83,80904.78,0.0,-0.80169,0.00022,11.48826]
[1778490827454,30.83,80904.21,0.0,-0.80183,0.00022,11.48316]
[1778490834503,30.83,80901.85,0.0,-0.80237,0.00022,11.46407]
[1778490837527,30.82,80907.05,0.0,-0.80124,0.00022,11.50424]
[1778490842559,30.82,80906.58,0.0,-0.80136,0.00022,11.49996]
[1778490847594,30.82,80906.06,0.0,-0.80149,0.00022,11.49527]
[1778490852629,30.82,80909.65,0.0,-0.80073,0.00022,11.52251]
[1778490857664,30.81,80907.69,0.0,-0.80117,0.00022,11.50673]
[1778490863706,30.82,80905.85,0.0,-0.80157,0.00022,11.49256]
[1778490868740,30.82,80907.11,0.0,-0.80129,0.00022,11.50253]
[1778490873776,30.82,80908.36,0.0,-0.8011,0.00022,11.50518]
[1778490878811,30.82,80909.61,0.0,-0.80082,0.00022,11.51511]
[1778490883846,30.82,80912.91,0.0,-0.80009,0.00022,11.541]
[1778490888880,30.82,80914.43,0.0,-0.79975,0.00022,11.55293]
[1778490893915,30.82,80915.39,0.0,-0.79953,0.00022,11.56047]
[1778490898951,30.82,80913.36,0.0,-0.79998,0.00022,11.5447]
[1778490903986,30.82,80914.82,0.0,-0.79966,0.00022,11.55603]
[1778490909021,30.82,80917.7,0.0,-0.79902,0.00022,11.57874]
[1778490914057,30.82,80921.69,0.0,-0.79814,0.00022,11.60956]
[1778490919092,30.82,80924.48,0.0,-0.7975,0.00022,11.63181]
[1778490925742,30.83,80923.77,0.0,-0.79762,0.00022,11.62771]
[1778490932185,30.83,80924.42,0.0,-0.79753,0.00022,11.62668]
[1778490937218,30.83,80925.68,0.0,-0.79722,0.00022,11.63742]
[1778490943260,30.84,80926.29,0.0,-0.79705,0.00022,11.64325]
[1778490948297,30.84,80926.73,0.0,-0.79693,0.00022,11.64755]
[1778490952327,30.84,80918.2,0.0,-0.79882,0.00022,11.5812]
[1778490955954,30.84,80917.08,0.0,-0.79908,0.00022,11.57234]
[1778490960380,30.84,80922.51,0.0,-0.79788,0.00022,11.61447]
[1778490961388,30.84,80923.42,0.0,-0.79768,0.00022,11.62145]
[1778490964410,30.84,80928.52,0.0,-0.79655,0.00022,11.66079]
[1778490969444,30.84,80927.91,0.0,-0.79671,0.00022,11.65541]
[1778490970453,30.84,80921.26,0.0,-0.79818,0.00022,11.60368]
[1778490972465,30.84,80919.15,0.0,-0.79866,0.00022,11.58714]
[1778490977502,30.83,80920.02,0.0,-0.79847,0.00022,11.59352]
[1778490984550,30.83,80924.15,0.0,-0.79759,0.00022,11.62468]
[1778490989585,30.83,80924.35,0.0,-0.79756,0.00022,11.62551]
[1778490994621,30.83,80920.65,0.0,-0.79849,0.00022,11.58888]
[1778490999655,30.82,80924.41,0.0,-0.79767,0.00022,11.61743]
[1778491004690,30.82,80924.2,0.0,-0.79774,0.00022,11.61516]
[1778491009726,30.82,80925.1,0.0,-0.79756,0.00022,11.6214]
[1778491014761,30.82,80925.63,0.0,-0.79746,0.00022,11.6249]
[1778491019795,30.81,80920.14,0.0,-0.79869,0.00022,11.58172]
[1778491024830,30.81,80917.8,0.0,-0.79922,0.00022,11.56325]
[1778491028858,30.81,80910.23,0.0,-0.80089,0.00022,11.50422]
[1778491033892,30.81,80919.38,0.0,-0.79886,0.00022,11.57577]
[1778491038928,30.81,80921.53,0.0,-0.7984,0.00022,11.59215]
[1778491043964,30.81,80921.44,0.0,-0.79843,0.00022,11.59117]
[1778491048998,30.81,80923.39,0.0,-0.798,0.00022,11.60605]
[1778491053025,30.81,80928.7,0.0,-0.7969,0.00022,11.64014]
[1778491059068,30.82,80929.2,0.0,-0.79676,0.00022,11.64531]
[1778491064102,30.82,80921.99,0.0,-0.79835,0.00022,11.58949]
[1778491065110,30.82,80916.53,0.0,-0.79956,0.00022,11.547]
[1778491070145,30.82,80919.71,0.0,-0.79886,0.00022,11.57162]
[1778491076804,30.82,80920.89,0.0,-0.79861,0.00022,11.58061]
[1778491082229,30.81,80921.45,0.0,-0.79849,0.00022,11.58481]
[1778491087265,30.81,80924.45,0.0,-0.79783,0.00022,11.60786]
[1778491091292,30.82,80930.67,0.0,-0.79643,0.00022,11.65677]
[1778491093306,30.82,80936.46,0.0,-0.79512,0.00022,11.70198]
[1778491098342,30.82,80938.11,0.0,-0.79473,0.00022,11.71549]
[1778491103377,30.82,80938.51,0.0,-0.79463,0.00022,11.71919]
[1778491108413,30.83,80938.71,0.0,-0.79456,0.00022,11.72137]
[1778491113447,30.83,80939.18,0.0,-0.79453,0.00022,11.71837]
[1778491118482,30.83,80941.73,0.0,-0.79394,0.00022,11.7387]
[1778491121502,30.83,80936.05,0.0,-0.7952,0.00022,11.69508]
[1778491127156,30.83,80938.97,0.0,-0.79452,0.00022,11.71844]
[1778491132579,30.84,80943.24,0.0,-0.79355,0.00022,11.752]
[1778491137615,30.84,80938.24,0.0,-0.79465,0.00022,11.714]
[1778491142649,30.84,80939.53,0.0,-0.79434,0.00022,11.72475]
[1778491147685,30.84,80940.08,0.0,-0.79419,0.00022,11.72979]
[1778491152719,30.85,80942.68,0.0,-0.79359,0.00022,11.75062]
[1778491157755,30.85,80943.69,0.0,-0.79334,0.00022,11.75909]
[1778491162794,30.85,80934.99,0.0,-0.79527,0.00022,11.69259]
[1778491163800,30.85,80926.17,0.0,-0.79723,0.00022,11.62431]
[1778491164807,30.85,80925.93,0.0,-0.79728,0.00022,11.62255]
[1778491169842,30.86,80924.4,0.0,-0.79757,0.00022,11.61248]
[1778491174877,30.87,80923.8,0.0,-0.79774,0.00022,11.60238]
[1778491175884,30.87,80918.22,0.0,-0.79895,0.00022,11.55981]
[1778491180918,30.88,80916.58,0.0,-0.79926,0.00022,11.54901]
[1778491185954,30.88,80908.64,0.0,-0.80096,0.00022,11.48896]
[1778491189982,30.88,80913.96,0.0,-0.79977,0.00022,11.53076]
[1778491195019,30.89,80914.81,0.0,-0.79956,0.00022,11.5383]
[1778491199045,30.89,80906.54,0.0,-0.80136,0.00022,11.47481]
[1778491204080,30.9,80906.01,0.0,-0.80144,0.00022,11.47194]
[1778491209115,30.9,80907.4,0.0,-0.80109,0.00022,11.48402]
[1778491214151,30.9,80908.72,0.0,-0.80077,0.00022,11.49549]
[1778491219184,30.91,80909.13,0.0,-0.80065,0.00022,11.49987]
[1778491225226,30.91,80910.05,0.0,-0.8004,0.00022,11.50841]
[1778491230262,30.92,80911.02,0.0,-0.80016,0.00022,11.51709]
[1778491235297,30.92,80910.68,0.0,-0.80028,0.00022,11.50839]
[1778491238318,30.93,80899.49,0.0,-0.80272,0.00022,11.42206]
[1778491246373,30.93,80899.68,0.0,-0.80264,0.00022,11.42495]
[1778491251408,30.93,80896.6,0.0,-0.80328,0.00022,11.40193]
[1778491258070,30.94,80897.53,0.0,-0.80304,0.00022,11.41058]
[1778491264499,30.94,80897.39,0.0,-0.80303,0.00022,11.41072]
[1778491269539,30.95,80897.88,0.0,-0.8029,0.00022,11.41555]
[1778491275577,30.95,80895.6,0.0,-0.80336,0.00022,11.39906]
[1778491280612,30.96,80895.22,0.0,-0.80341,0.00022,11.39707]
[1778491285647,30.96,80895.54,0.0,-0.80332,0.00022,11.40045]
[1778491291692,30.96,80893.55,0.0,-0.80381,0.00022,11.37875]
[1778491296728,30.97,80895.32,0.0,-0.8034,0.00022,11.39346]
[1778491301763,30.97,80895.31,0.0,-0.80337,0.00022,11.39433]
[1778491306797,30.97,80894.55,0.0,-0.80351,0.00022,11.38939]
[1778491311833,30.98,80894.25,0.0,-0.80354,0.00022,11.38808]
[1778491316868,30.98,80894.39,0.0,-0.80348,0.00022,11.39024]
[1778491321902,30.99,80894.09,0.0,-0.80352,0.00022,11.38898]
[1778491327945,30.99,80894.61,0.0,-0.80337,0.00022,11.39433]
[1778491332981,30.99,80897.41,0.0,-0.80273,0.00022,11.41715]
[1778491338020,31.0,80898.18,0.0,-0.80253,0.00022,11.42422]
[1778491347080,31.0,80895.42,0.0,-0.80308,0.00022,11.40445]
[1778491352117,31.01,80896.71,0.0,-0.80287,0.00022,11.40802]
[1778491356145,31.01,80902.55,0.0,-0.80156,0.00022,11.45431]
[1778491361179,31.02,80897.26,0.0,-0.80268,0.00022,11.41478]
[1778491366215,31.02,80898.29,0.0,-0.8024,0.00022,11.42448]
[1778491371250,31.03,80896.09,0.0,-0.80286,0.00022,11.40822]
[1778491376284,31.03,80899.38,0.0,-0.80211,0.00022,11.43495]
[1778491382327,31.04,80899.53,0.0,-0.80202,0.00022,11.43806]
[1778491387361,31.04,80899.53,0.0,-0.80197,0.00022,11.43967]
[1778491392396,31.05,80896.39,0.0,-0.80263,0.00022,11.41632]
[1778491397431,31.05,80896.17,0.0,-0.80265,0.00022,11.41546]
[1778491403474,31.05,80896.21,0.0,-0.80262,0.00022,11.41659]
[1778491408509,31.05,80897.1,0.0,-0.80243,0.00022,11.42327]
[1778491411529,31.05,80888.13,0.0,-0.80447,0.00022,11.34632]
[1778491419198,31.05,80886.92,0.0,-0.80473,0.00022,11.33712]
[1778491427641,31.05,80885.07,0.0,-0.80512,0.00022,11.3229]
[1778491432682,31.05,80896.93,0.0,-0.80255,0.00022,11.41487]
[1778491433690,31.05,80923.13,0.0,-0.7968,0.00022,11.61735]
[1778491439341,31.05,80928.53,0.0,-0.7956,0.00022,11.65904]
[1778491445773,31.05,80930.68,0.0,-0.79511,0.00022,11.67566]
[1778491450810,31.05,80931.31,0.0,-0.79497,0.00022,11.68054]
[1778491455844,31.06,80930.2,0.0,-0.79521,0.00022,11.6722]
[1778491460884,31.06,80931.99,0.0,-0.79481,0.00022,11.68612]
[1778491465920,31.06,80933.21,0.0,-0.79454,0.00022,11.69559]
[1778491470956,31.06,80929.79,0.0,-0.7953,0.00022,11.66936]
[1778491472970,31.06,80923.94,0.0,-0.79668,0.00022,11.61712]
[1778491478004,31.06,80918.79,0.0,-0.79781,0.00022,11.5779]
[1778491483041,31.06,80915.4,0.0,-0.79854,0.00022,11.55228]
[1778491486062,31.06,80920.98,0.0,-0.7973,0.00022,11.59561]
[1778491491097,31.06,80921.93,0.0,-0.79708,0.00022,11.60329]
[1778491496132,31.06,80914.13,0.0,-0.79881,0.00022,11.54274]
[1778491501166,31.06,80911.28,0.0,-0.79942,0.00022,11.52136]
[1778491506202,31.07,80909.6,0.0,-0.79977,0.00022,11.50921]
[1778491511238,31.07,80910.41,0.0,-0.79956,0.00022,11.51648]
[1778491517278,31.07,80912.55,0.0,-0.79906,0.00022,11.53402]
[1778491522315,31.08,80914.03,0.0,-0.79871,0.00022,11.54631]
[1778491527350,31.08,80913.96,0.0,-0.7987,0.00022,11.54669]
[1778491532385,31.08,80914.15,0.0,-0.79872,0.00022,11.54178]
[1778491536413,31.09,80919.32,0.0,-0.79757,0.00022,11.58201]
[1778491542454,31.09,80919.9,0.0,-0.79741,0.00022,11.58741]
[1778491546483,31.09,80924.99,0.0,-0.79625,0.00022,11.62763]
[1778491556550,31.1,80924.9,0.0,-0.79618,0.00022,11.62989]
[1778491561588,31.11,80924.07,0.0,-0.79635,0.00022,11.62404]
[1778491562595,31.11,80918.42,0.0,-0.7976,0.00022,11.58076]
[1778491564610,31.11,80923.46,0.0,-0.79648,0.00022,11.6198]
[1778491569646,31.11,80921.7,0.0,-0.79682,0.00022,11.60766]
[1778491574679,31.12,80921.84,0.0,-0.79675,0.00022,11.61035]
[1778491579715,31.12,80922.92,0.0,-0.79647,0.00022,11.61981]
[1778491586764,31.13,80920.12,0.0,-0.79706,0.00022,11.5993]
[1778491592806,31.13,80916.12,0.0,-0.798,0.00022,11.56234]
[1778491597841,31.14,80916.94,0.0,-0.79779,0.00022,11.56963]
[1778491602876,31.14,80916.77,0.0,-0.7978,0.00022,11.56934]
[1778491607911,31.14,80918.73,0.0,-0.79734,0.00022,11.5854]
[1778491610539,31.15,80934.87,0.0,-0.79374,0.00022,11.70978]
[1778491615967,31.15,80935.83,0.0,-0.79349,0.00022,11.71819]
[1778491622008,31.16,80935.39,0.0,-0.79355,0.00022,11.7162]
[1778491628050,31.16,80936.85,0.0,-0.79319,0.00022,11.72863]
[1778491633088,31.16,80937.24,0.0,-0.79307,0.00022,11.73265]
[1778491638121,31.17,80936.37,0.0,-0.79323,0.00022,11.72703]
[1778491645169,31.17,80934.79,0.0,-0.79355,0.00022,11.71624]
[1778491647184,31.17,80928.21,0.0,-0.79501,0.00022,11.66594]
[1778491652220,31.17,80932.41,0.0,-0.79416,0.00022,11.69084]
[1778491658262,31.17,80931.62,0.0,-0.79434,0.00022,11.68472]
[1778491663296,31.17,80931.22,0.0,-0.79446,0.00022,11.6807]
[1778491668332,31.14,80932.22,0.0,-0.79447,0.00022,11.68039]
[1778491673367,31.13,80932.04,0.0,-0.79456,0.00022,11.67722]
[1778491679410,31.12,80931.89,0.0,-0.79466,0.00022,11.67391]
[1778491684445,31.12,80926.72,0.0,-0.79587,0.00022,11.6322]
[1778491689480,31.07,80926.47,0.0,-0.79631,0.00022,11.6174]
[1778491695521,31.0,80926.2,0.0,-0.79686,0.00022,11.59846]
[1778491700557,30.96,80925.57,0.0,-0.79735,0.00022,11.58156]
[1778491705592,30.93,80926.25,0.0,-0.79742,0.00022,11.57957]
[1778491710630,30.91,80924.72,0.0,-0.79789,0.00022,11.56302]
[1778491715665,30.91,80926.02,0.0,-0.79772,0.00022,11.56476]
[1778491720700,30.9,80926.95,0.0,-0.79755,0.00022,11.57094]
[1778491725734,30.9,80925.41,0.0,-0.79792,0.00022,11.55803]
[1778491730771,30.9,80925.58,0.0,-0.79791,0.00022,11.55839]
[1778491737819,30.89,80925.62,0.0,-0.79794,0.00022,11.55737]
[1778491742854,30.89,80925.65,0.0,-0.79796,0.00022,11.55666]
[1778491748899,30.88,80925.6,0.0,-0.79801,0.00022,11.55479]
[1778491753931,30.88,80925.89,0.0,-0.798,0.00022,11.55516]
[1778491755945,30.87,80918.12,0.0,-0.79975,0.00022,11.49414]
[1778491761604,30.87,80913.44,0.0,-0.80084,0.00022,11.45582]
[1778491767021,30.86,80911.93,0.0,-0.80121,0.00022,11.44248]
[1778491774071,30.85,80909.93,0.0,-0.80181,0.00022,11.41738]
[1778491779106,30.78,80906.61,0.0,-0.80306,0.00022,11.37307]
[1778491784142,30.71,80901.78,0.0,-0.80471,0.00022,11.31456]
[1778491789176,30.7,80901.07,0.0,-0.80492,0.00022,11.30722]
[1778491794213,30.7,80901.32,0.0,-0.80491,0.00022,11.30744]
[1778491799248,30.69,80899.69,0.0,-0.80532,0.00022,11.29295]
[1778491804284,30.68,80900.26,0.0,-0.80524,0.00022,11.29589]
[1778491809320,30.68,80901.0,0.0,-0.80512,0.00022,11.30016]
[1778491814355,30.67,80900.74,0.0,-0.80522,0.00022,11.29653]
[1778491819390,30.67,80902.33,0.0,-0.80492,0.00022,11.30746]
[1778491824425,30.66,80905.35,0.0,-0.8043,0.00022,11.32966]
[1778491829460,30.66,80904.93,0.0,-0.80444,0.00022,11.32465]
[1778491834495,30.65,80906.89,0.0,-0.80415,0.00022,11.33097]
[1778491839529,30.64,80905.7,0.0,-0.80446,0.00022,11.31983]
[1778491844568,30.64,80903.16,0.0,-0.80507,0.00022,11.29806]
[1778491850610,30.63,80898.35,0.0,-0.80618,0.00022,11.25797]
[1778491855644,30.62,80898.46,0.0,-0.8062,0.00022,11.25735]
[1778491861687,30.62,80897.38,0.0,-0.80648,0.00022,11.24739]
[1778491866724,30.61,80898.18,0.0,-0.80635,0.00022,11.25208]
[1778491872764,30.61,80898.52,0.0,-0.80632,0.00022,11.25321]
[1778491878806,30.6,80899.42,0.0,-0.80616,0.00022,11.25878]
[1778491882835,30.6,80894.15,0.0,-0.80734,0.00022,11.21622]
[1778491887869,30.59,80887.23,0.0,-0.80894,0.00022,11.15833]
[1778491892905,30.58,80888.09,0.0,-0.80891,0.00022,11.15528]
[1778491896932,30.58,80882.53,0.0,-0.81012,0.00022,11.11101]
[1778491901967,30.58,80884.48,0.0,-0.8097,0.00022,11.12631]
[1778491903982,30.58,80876.91,0.0,-0.81134,0.00022,11.06629]
[1778491909017,30.58,80877.16,0.0,-0.81128,0.00022,11.06868]
[1778491914051,30.58,80880.28,0.0,-0.8106,0.00022,11.09366]
[1778491917073,30.58,80889.7,0.0,-0.80855,0.00022,11.16826]
[1778491922735,30.58,80889.24,0.0,-0.80867,0.00022,11.16422]
[1778491928154,30.58,80891.19,0.0,-0.80825,0.00022,11.1793]
[1778491933187,30.57,80891.83,0.0,-0.80812,0.00022,11.18392]
[1778491942881,30.57,80892.85,0.0,-0.80793,0.00022,11.19107]
[1778491949298,30.57,80893.76,0.0,-0.80773,0.00022,11.19817]
[1778491951313,30.57,80888.7,0.0,-0.80892,0.00022,11.15076]
[1778491956349,30.57,80884.95,0.0,-0.80974,0.00022,11.1211]
[1778491961384,30.57,80884.53,0.0,-0.80982,0.00022,11.11788]
[1778491966418,30.57,80881.45,0.0,-0.81048,0.00022,11.09372]
[1778491969441,30.57,80888.3,0.0,-0.80899,0.00022,11.14821]
[1778491970446,30.57,80888.0,0.0,-0.80906,0.00022,11.14583]
[1778491976488,30.57,80886.38,0.0,-0.80941,0.00022,11.13298]
[1778491981522,30.57,80888.39,0.0,-0.80897,0.00022,11.14892]
[1778491983160,30.57,80893.7,0.0,-0.80782,0.00022,11.19101]
[1778491992603,30.57,80894.19,0.0,-0.8077,0.00022,11.19509]
[1778491997637,30.57,80893.03,0.0,-0.80795,0.00022,11.18608]
[1778492002673,30.58,80892.64,0.0,-0.80803,0.00022,11.18319]
[1778492007707,30.58,80892.88,0.0,-0.80797,0.00022,11.18532]
[1778492012743,30.58,80894.03,0.0,-0.8078,0.00022,11.18732]
[1778492017778,30.58,80894.24,0.0,-0.80775,0.00022,11.18926]
[1778492023439,30.58,80893.86,0.0,-0.80782,0.00022,11.18665]
[1778492028855,30.58,80893.1,0.0,-0.80797,0.00022,11.1811]
[1778492033890,30.58,80890.68,0.0,-0.80849,0.00022,11.16227]
[1778492039932,30.58,80886.84,0.0,-0.80932,0.00022,11.13201]
[1778492041946,30.58,80881.15,0.0,-0.81055,0.00022,11.08704]
[1778492046985,30.58,80883.38,0.0,-0.81006,0.00022,11.1051]
[1778492052020,30.59,80885.57,0.0,-0.80958,0.00022,11.12284]
[1778492055048,30.59,80892.77,0.0,-0.808,0.00022,11.18]
[1778492061089,30.59,80893.0,0.0,-0.80795,0.00022,11.18182]
[1778492066125,30.59,80893.08,0.0,-0.80792,0.00022,11.1829]
[1778492071161,30.59,80892.06,0.0,-0.80822,0.00022,11.16805]
[1778492077203,30.59,80891.53,0.0,-0.80832,0.00022,11.16452]
[1778492082238,30.59,80890.95,0.0,-0.80843,0.00022,11.16045]
[1778492087272,30.6,80891.5,0.0,-0.8083,0.00022,11.16527]
[1778492092308,30.6,80891.77,0.0,-0.80822,0.00022,11.16788]
[1778492097342,30.6,80888.04,0.0,-0.80903,0.00022,11.13875]
[1778492104008,30.6,80890.56,0.0,-0.80848,0.00022,11.1585]
[1778492108421,30.6,80897.95,0.0,-0.80687,0.00022,11.21685]
[1778492114078,30.6,80898.76,0.0,-0.80669,0.00022,11.22327]
[1778492119497,30.6,80898.73,0.0,-0.80671,0.00022,11.22269]
[1778492125538,30.59,80896.37,0.0,-0.80724,0.00022,11.20339]
[1778492131581,30.59,80896.9,0.0,-0.80723,0.00022,11.19966]
[1778492136617,30.59,80897.13,0.0,-0.8072,0.00022,11.20106]
[1778492141651,30.59,80897.93,0.0,-0.80703,0.00022,11.20701]
[1778492146692,30.59,80898.3,0.0,-0.80696,0.00022,11.20959]
[1778492151727,30.59,80898.07,0.0,-0.80702,0.00022,11.20744]
[1778492154748,30.59,80892.04,0.0,-0.80834,0.00022,11.1596]
[1778492155754,30.59,80880.94,0.0,-0.81075,0.00022,11.07165]
[1778492156762,30.59,80884.67,0.0,-0.80994,0.00022,11.10132]
[1778492161797,30.59,80888.25,0.0,-0.80916,0.00022,11.12994]
[1778492162803,30.59,80893.44,0.0,-0.80802,0.00022,11.17107]
[1778492164817,30.59,80896.79,0.0,-0.80729,0.00022,11.19754]
[1778492169853,30.59,80897.47,0.0,-0.80715,0.00022,11.2027]
[1778492174888,30.59,80897.15,0.0,-0.80723,0.00022,11.19994]
[1778492179923,30.59,80895.18,0.0,-0.80766,0.00022,11.18414]
[1778492184961,30.59,80894.14,0.0,-0.8079,0.00022,11.17567]
[1778492188986,30.58,80888.34,0.0,-0.80916,0.00022,11.12969]
[1778492194021,30.59,80887.85,0.0,-0.80936,0.00022,11.11853]
[1778492199057,30.59,80888.09,0.0,-0.8093,0.00022,11.12052]
[1778492204091,30.59,80889.82,0.0,-0.80892,0.00022,11.13431]
[1778492209127,30.59,80893.19,0.0,-0.80819,0.00022,11.16083]
[1778492214162,30.58,80892.23,0.0,-0.80841,0.00022,11.15311]
[1778492218190,30.58,80886.69,0.0,-0.80961,0.00022,11.1092]
[1778492223224,30.58,80887.22,0.0,-0.8095,0.00022,11.11345]
[1778492228260,30.58,80887.78,0.0,-0.80938,0.00022,11.11791]
[1778492233295,30.58,80888.06,0.0,-0.80931,0.00022,11.12015]
[1778492239337,30.59,80887.86,0.0,-0.80936,0.00022,11.1186]
[1778492244371,30.59,80888.32,0.0,-0.80926,0.00022,11.12229]
[1778492249406,30.59,80889.07,0.0,-0.80909,0.00022,11.12824]
[1778492252427,30.59,80882.1,0.0,-0.81069,0.00022,11.06572]
[1778492257462,30.59,80885.26,0.0,-0.81,0.00022,11.09113]
[1778492262497,30.59,80887.49,0.0,-0.8095,0.00022,11.10912]
[1778492267532,30.59,80888.86,0.0,-0.8092,0.00022,11.12026]
[1778492272568,30.59,80888.2,0.0,-0.80933,0.00022,11.11531]
[1778492277603,30.59,80888.04,0.0,-0.80936,0.00022,11.1143]
[1778492282637,30.59,80888.66,0.0,-0.80922,0.00022,11.11945]
[1778492287673,30.59,80888.75,0.0,-0.80919,0.00022,11.12039]
[1778492292708,30.59,80888.4,0.0,-0.80926,0.00022,11.11785]
[1778492297742,30.59,80888.38,0.0,-0.80926,0.00022,11.11792]
[1778492302781,30.59,80892.46,0.0,-0.80837,0.00022,11.1504]
[1778492309830,30.59,80891.92,0.0,-0.80849,0.00022,11.14612]
[1778492315872,30.59,80891.27,0.0,-0.80872,0.00022,11.13357]
[1778492320907,30.59,80890.46,0.0,-0.8089,0.00022,11.12714]
[1778492325942,30.59,80889.68,0.0,-0.80907,0.00022,11.12097]
[1778492330976,30.59,80889.66,0.0,-0.80907,0.00022,11.12085]
[1778492336016,30.6,80887.72,0.0,-0.80949,0.00022,11.10559]
[1778492342055,30.6,80887.44,0.0,-0.80954,0.00022,11.10357]
[1778492347092,30.6,80887.61,0.0,-0.8095,0.00022,11.10511]
[1778492352125,30.6,80886.52,0.0,-0.80973,0.00022,11.09669]
[1778492357160,30.6,80886.39,0.0,-0.80975,0.00022,11.09589]
[1778492359174,30.6,80877.9,0.0,-0.81159,0.00022,11.02878]
[1778492364209,30.6,80877.89,0.0,-0.81157,0.00022,11.0294]
[1778492375920,30.61,80881.02,0.0,-0.81094,0.00022,11.04841]
[1778492381329,30.61,80886.04,0.0,-0.80983,0.00022,11.08911]
[1778492382335,30.61,80878.42,0.0,-0.81147,0.00022,11.02897]
[1778492384349,30.61,80873.39,0.0,-0.81254,0.00022,10.98966]
[1778492389385,30.62,80879.69,0.0,-0.81114,0.00022,11.04108]
[1778492394420,30.62,80881.2,0.0,-0.81081,0.00022,11.05315]
[1778492398448,30.62,80890.8,0.0,-0.80872,0.00022,11.12913]
[1778492403482,30.62,80889.76,0.0,-0.80896,0.00022,11.1206]
[1778492408518,30.62,80887.69,0.0,-0.80942,0.00022,11.10396]
[1778492413553,30.62,80880.5,0.0,-0.81098,0.00022,11.0469]
[1778492418589,30.61,80878.96,0.0,-0.81134,0.00022,11.03364]
[1778492424630,30.61,80878.94,0.0,-0.81137,0.00022,11.03256]
[1778492430672,30.61,80877.18,0.0,-0.81175,0.00022,11.01868]
[1778492435707,30.61,80881.01,0.0,-0.81102,0.00022,11.04159]
[1778492441748,30.61,80879.57,0.0,-0.81133,0.00022,11.02997]
[1778492446412,30.61,80866.62,0.0,-0.81413,0.00021,10.92676]
[1778492447792,30.61,80860.17,0.0,-0.81551,0.00021,10.87534]
[1778492454840,30.6,80860.46,0.0,-0.81548,0.00021,10.87672]
[1778492458869,30.6,80871.77,0.0,-0.81306,0.00022,10.96646]
[1778492463904,30.6,80871.01,0.0,-0.81323,0.00021,10.96027]
[1778492468939,30.6,80871.65,0.0,-0.8131,0.00022,10.9651]
[1778492473974,30.6,80872.59,0.0,-0.8129,0.00022,10.97222]
[1778492479009,30.6,80875.74,0.0,-0.81223,0.00022,10.99687]
[1778492484045,30.6,80875.95,0.0,-0.8122,0.00022,10.99818]
[1778492489079,30.6,80879.49,0.0,-0.81145,0.00022,11.02574]
[1778492493107,30.59,80887.68,0.0,-0.80979,0.00022,11.08238]
[1778492495122,30.59,80892.54,0.0,-0.80874,0.00022,11.12061]
[1778492501163,30.59,80893.24,0.0,-0.80861,0.00022,11.12524]
[1778492506846,30.59,80892.08,0.0,-0.80889,0.00022,11.11518]
[1778492512240,30.58,80891.79,0.0,-0.80897,0.00022,11.11217]
[1778492517275,30.58,80890.8,0.0,-0.80921,0.00022,11.10361]
[1778492522310,30.58,80890.14,0.0,-0.80939,0.00022,11.09694]
[1778492527345,30.57,80891.01,0.0,-0.80925,0.00022,11.10211]
[1778492532380,30.56,80891.17,0.0,-0.80926,0.00022,11.10166]
[1778492538422,30.56,80891.29,0.0,-0.80928,0.00022,11.10104]
[1778492545471,30.55,80893.6,0.0,-0.8088,0.00022,11.11847]
[1778492552520,30.55,80893.62,0.0,-0.80891,0.00022,11.11046]
[1778492557555,30.55,80893.97,0.0,-0.80885,0.00022,11.11273]
[1778492562590,30.54,80908.1,0.0,-0.80579,0.00022,11.22314]
[1778492566623,30.54,80936.8,0.0,-0.79941,0.00022,11.44842]
[1778492572663,30.53,80937.18,0.0,-0.79939,0.00023,11.44945]
[1778492578705,30.53,80937.08,0.0,-0.79946,0.00023,11.44674]
[1778492583741,30.52,80930.49,0.0,-0.80099,0.00022,11.39341]
[1778492588775,30.52,80926.91,0.0,-0.80183,0.00022,11.36397]
[1778492591796,30.51,80919.47,0.0,-0.80351,0.00022,11.30459]
[1778492596831,30.51,80917.72,0.0,-0.80392,0.00022,11.28976]
[1778492601867,30.51,80918.7,0.0,-0.80373,0.00022,11.29651]
[1778492606901,30.5,80917.5,0.0,-0.80403,0.00022,11.28601]
[1778492613950,30.5,80915.61,0.0,-0.80458,0.00022,11.2622]
[1778492619992,30.49,80912.66,0.0,-0.80527,0.00022,11.23764]
[1778492626034,30.49,80911.58,0.0,-0.80555,0.00022,11.22781]
[1778492631069,30.48,80913.94,0.0,-0.80506,0.00022,11.24535]
[1778492636107,30.48,80917.28,0.0,-0.80435,0.00022,11.27065]
[1778492642149,30.48,80917.64,0.0,-0.80431,0.00022,11.27202]
[1778492647830,30.47,80918.34,0.0,-0.8042,0.00022,11.27609]
[1778492653225,30.47,80919.04,0.0,-0.80408,0.00022,11.28042]
[1778492658261,30.46,80922.7,0.0,-0.80329,0.00022,11.30817]
[1778492663296,30.46,80921.54,0.0,-0.80359,0.00022,11.29767]
[1778492668330,30.45,80922.42,0.0,-0.80343,0.00022,11.3033]
[1778492674373,30.45,80923.23,0.0,-0.80339,0.00022,11.30069]
[1778492676388,30.44,80918.13,0.0,-0.80454,0.00022,11.25982]
[1778492682428,30.44,80917.43,0.0,-0.80473,0.00022,11.25301]
[1778492688111,30.43,80917.79,0.0,-0.80469,0.00022,11.25463]
[1778492693507,30.43,80917.84,0.0,-0.80471,0.00022,11.25383]
[1778492694513,30.43,80911.85,0.0,-0.80604,0.00022,11.20618]
[1778492701562,30.43,80909.7,0.0,-0.80655,0.00022,11.18792]
[1778492703576,30.42,80900.29,0.0,-0.80864,0.00022,11.1125]
[1778492709619,30.42,80898.41,0.0,-0.80911,0.00022,11.09574]
[1778492714652,30.41,80898.47,0.0,-0.80914,0.00022,11.09474]
[1778492719687,30.41,80897.22,0.0,-0.80946,0.00022,11.08287]
[1778492724723,30.4,80897.16,0.0,-0.80954,0.00022,11.08018]
[1778492729758,30.39,80898.28,0.0,-0.80935,0.00022,11.08695]
[1778492734792,30.38,80896.42,0.0,-0.80991,0.00022,11.06266]
[1778492739828,30.38,80894.62,0.0,-0.81036,0.00022,11.04639]
[1778492744863,30.37,80895.05,0.0,-0.81032,0.00022,11.04798]
[1778492750907,30.36,80892.79,0.0,-0.81087,0.00022,11.02787]
[1778492756946,30.36,80896.9,0.0,-0.81003,0.00022,11.0586]
[1778492761983,30.35,80898.75,0.0,-0.80966,0.00022,11.07181]
[1778492762989,30.35,80907.97,0.0,-0.80764,0.00022,11.14512]
[1778492768024,30.34,80908.1,0.0,-0.80764,0.00022,11.14492]
[1778492778745,30.33,80907.74,0.0,-0.8078,0.00022,11.13929]
[1778492784136,30.33,80906.2,0.0,-0.80818,0.00022,11.1257]
[1778492789171,30.33,80909.85,0.0,-0.80741,0.00022,11.15353]
[1778492794210,30.32,80909.68,0.0,-0.80755,0.00022,11.14426]
[1778492796220,30.32,80903.41,0.0,-0.80894,0.00022,11.09405]
[1778492801255,30.32,80903.3,0.0,-0.80898,0.00022,11.09278]
[1778492806290,30.32,80903.28,0.0,-0.80899,0.00022,11.09221]
[1778492811329,30.32,80900.34,0.0,-0.80968,0.00022,11.06744]
[1778492816364,30.31,80901.67,0.0,-0.80942,0.00022,11.0769]
[1778492819026,30.31,80907.6,0.0,-0.80812,0.00022,11.12374]
[1778492823413,30.31,80909.24,0.0,-0.80777,0.00022,11.13641]
[1778492829096,30.31,80909.35,0.0,-0.80777,0.00022,11.1366]
[1778492834491,30.3,80912.67,0.0,-0.80705,0.00022,11.16252]
[1778492839525,30.3,80913.03,0.0,-0.80698,0.00022,11.16477]
[1778492844562,30.3,80913.93,0.0,-0.80681,0.00022,11.17097]
[1778492849596,30.29,80913.06,0.0,-0.80705,0.00022,11.16249]
[1778492856645,30.29,80914.23,0.0,-0.80694,0.00022,11.16239]
[1778492860673,30.28,80924.46,0.0,-0.80469,0.00022,11.24281]
[1778492865712,30.28,80932.86,0.0,-0.80283,0.00023,11.30867]
[1778492866719,30.28,80940.04,0.0,-0.80122,0.00023,11.36538]
[1778492871754,30.27,80942.59,0.0,-0.80069,0.00023,11.38409]
[1778492873768,30.27,80936.62,0.0,-0.80205,0.00023,11.33618]
[1778492879450,30.27,80936.42,0.0,-0.80213,0.00023,11.33352]
[1778492884845,30.26,80936.86,0.0,-0.80207,0.00023,11.33577]
[1778492889880,30.26,80937.28,0.0,-0.802,0.00023,11.33807]
[1778492894914,30.25,80938.92,0.0,-0.80166,0.00023,11.35002]
[1778492899949,30.25,80942.66,0.0,-0.80085,0.00023,11.37844]
[1778492901964,30.25,80950.69,0.0,-0.79905,0.00023,11.4415]
[1778492904984,30.24,80956.13,0.0,-0.79784,0.00023,11.48344]
[1778492909013,30.24,80962.4,0.0,-0.79645,0.00023,11.53144]
[1778492913042,30.23,80969.74,0.0,-0.79489,0.00023,11.58059]
[1778492918077,30.23,80971.57,0.0,-0.79451,0.00023,11.59351]
[1778492923112,30.22,80986.01,0.0,-0.79121,0.00023,11.70565]
[1778492928149,30.21,80988.42,0.0,-0.79069,0.00023,11.7231]
[1778492933185,30.21,80986.18,0.0,-0.79126,0.00023,11.70396]
[1778492938219,30.2,80986.33,0.0,-0.79127,0.00023,11.70363]
[1778492943259,30.2,80985.88,0.0,-0.79142,0.00023,11.69857]
[1778492944266,30.2,80980.5,0.0,-0.79267,0.00023,11.65619]
[1778492945277,30.2,80973.51,0.0,-0.7943,0.00023,11.60111]
[1778492946278,30.2,80978.55,0.0,-0.79313,0.00023,11.64077]
[1778492951313,30.19,80979.19,0.0,-0.79299,0.00023,11.64534]
[1778492956347,30.19,80972.78,0.0,-0.79449,0.00023,11.59451]
[1778492961382,30.19,80974.65,0.0,-0.79406,0.00023,11.6091]
[1778492966418,30.19,80975.51,0.0,-0.79389,0.00023,11.61495]
[1778492970084,30.18,80969.1,0.0,-0.79541,0.00023,11.56325]
[1778492972460,30.18,80961.06,0.0,-0.79736,0.00023,11.49167]
[1778492973480,30.18,80956.11,0.0,-0.7985,0.00023,11.4522]
[1778492974480,30.18,80951.03,0.0,-0.79967,0.00023,11.41169]
[1778492975490,30.18,80941.5,0.0,-0.80184,0.00023,11.33575]
[1778492976496,30.18,80945.39,0.0,-0.80096,0.00023,11.36668]
[1778492980161,30.18,80961.22,0.0,-0.79736,0.00023,11.4919]
[1778492984552,30.18,80966.83,0.0,-0.79609,0.00023,11.5354]
[1778492990230,30.17,80968.86,0.0,-0.79567,0.00023,11.54985]
[1778492995630,30.16,80970.23,0.0,-0.7954,0.00023,11.55932]
[1778492997645,30.16,80962.76,0.0,-0.79713,0.00023,11.49966]
[1778493002681,30.16,80964.7,0.0,-0.79672,0.00023,11.51398]
[1778493007716,30.15,80965.72,0.0,-0.79652,0.00023,11.52101]
[1778493013757,30.15,80965.26,0.0,-0.79666,0.00023,11.5161]
[1778493016778,30.15,80968.8,0.0,-0.79586,0.00023,11.54341]
[1778493021813,30.14,80968.28,0.0,-0.79602,0.00023,11.53795]
[1778493026848,30.14,80963.49,0.0,-0.79717,0.00023,11.49873]
[1778493031882,30.13,80965.43,0.0,-0.79685,0.00023,11.50523]
[1778493036918,30.13,80964.33,0.0,-0.79714,0.00023,11.49526]
[1778493044974,30.12,80959.59,0.0,-0.79828,0.00023,11.45596]
[1778493050011,30.12,80954.32,0.0,-0.79952,0.00023,11.41313]
[1778493051016,30.12,80949.22,0.0,-0.80068,0.00023,11.37241]
[1778493056053,30.12,80947.59,0.0,-0.80107,0.00023,11.359]
[1778493061087,30.11,80945.27,0.0,-0.8016,0.00023,11.34013]
[1778493066122,30.11,80947.4,0.0,-0.80113,0.00023,11.35677]
[1778493071160,30.11,80944.48,0.0,-0.8018,0.00023,11.33333]
[1778493076193,30.11,80945.7,0.0,-0.80152,0.00023,11.34301]
[1778493082234,30.11,80944.25,0.0,-0.80185,0.00023,11.33152]
[1778493087271,30.11,80942.34,0.0,-0.80228,0.00023,11.31639]
[1778493092306,30.11,80941.46,0.0,-0.80257,0.00023,11.30215]
[1778493100361,30.11,80944.77,0.0,-0.80181,0.00023,11.32886]
[1778493105396,30.11,80941.74,0.0,-0.80249,0.00023,11.30486]
[1778493107412,30.12,80936.25,0.0,-0.80373,0.00023,11.26111]
[1778493112445,30.12,80939.66,0.0,-0.80295,0.00023,11.28864]
[1778493117480,30.12,80941.4,0.0,-0.80254,0.00023,11.30287]
[1778493123523,30.12,80941.86,0.0,-0.80244,0.00023,11.30664]
[1778493128557,30.12,80942.42,0.0,-0.80231,0.00023,11.31121]
[1778493132585,30.12,80950.41,0.0,-0.80049,0.00023,11.375]
[1778493137621,30.12,80953.92,0.0,-0.79969,0.00023,11.4027]
[1778493142660,30.12,80955.03,0.0,-0.79945,0.00023,11.4112]
[1778493147694,30.12,80951.22,0.0,-0.80033,0.00023,11.38054]
[1778493155749,30.11,80951.13,0.0,-0.80045,0.00023,11.37211]
[1778493161421,30.11,80949.88,0.0,-0.80074,0.00023,11.36197]
[1778493166826,30.11,80950.79,0.0,-0.80054,0.00023,11.3691]
[1778493171861,30.11,80951.51,0.0,-0.80038,0.00023,11.37466]
[1778493176896,30.11,80951.65,0.0,-0.80035,0.00023,11.37557]
[1778493179920,30.11,80945.75,0.0,-0.8017,0.00023,11.3284]
[1778493181933,30.11,80943.41,0.0,-0.80223,0.00023,11.30976]
[1778493186969,30.11,80942.19,0.0,-0.8025,0.00023,11.30024]
[1778493192004,30.11,80940.73,0.0,-0.80282,0.00023,11.28881]
[1778493197038,30.11,80939.63,0.0,-0.80306,0.00023,11.28043]
[1778493202074,30.12,80938.21,0.0,-0.80337,0.00023,11.2695]
[1778493207110,30.12,80937.85,0.0,-0.80344,0.00023,11.26707]
[1778493212144,30.12,80937.99,0.0,-0.80348,0.00023,11.26128]
[1778493217178,30.12,80937.55,0.0,-0.80357,0.00023,11.25834]
[1778493222214,30.12,80939.99,0.0,-0.803,0.00023,11.27825]
[1778493227250,30.12,80946.13,0.0,-0.8016,0.00023,11.32744]
[1778493228257,30.12,80952.3,0.0,-0.8002,0.00023,11.37663]
[1778493233292,30.12,80951.39,0.0,-0.80041,0.00023,11.36938]
[1778493238326,30.12,80945.79,0.0,-0.80169,0.00023,11.32452]
[1778493243361,30.12,80946.32,0.0,-0.80157,0.00023,11.32866]
[1778493248397,30.12,80941.76,0.0,-0.80261,0.00023,11.29222]
[1778493253432,30.12,80941.13,0.0,-0.80275,0.00023,11.28717]
[1778493258467,30.12,80939.93,0.0,-0.80303,0.00023,11.27749]
[1778493262495,30.12,80933.69,0.0,-0.80444,0.00023,11.22757]
[1778493268536,30.12,80935.19,0.0,-0.80409,0.00023,11.23998]
[1778493273572,30.12,80935.5,0.0,-0.80409,0.00023,11.23559]
[1778493275585,30.13,80940.77,0.0,-0.80289,0.00023,11.27792]
[1778493282266,30.13,80938.92,0.0,-0.80329,0.00023,11.2639]
[1778493287674,30.13,80940.43,0.0,-0.80293,0.00023,11.27653]
[1778493293713,30.13,80940.47,0.0,-0.8029,0.00023,11.27749]
[1778493298747,30.13,80944.2,0.0,-0.80204,0.00023,11.30774]
[1778493303790,30.14,80942.49,0.0,-0.80242,0.00023,11.29449]
[1778493308822,30.14,80941.76,0.0,-0.80257,0.00023,11.28908]
[1778493312477,30.14,80947.85,0.0,-0.80118,0.00023,11.338]
[1778493314860,30.14,80949.25,0.0,-0.80086,0.00023,11.34921]
[1778493319895,30.14,80948.25,0.0,-0.80108,0.00023,11.34145]
[1778493324929,30.14,80951.03,0.0,-0.80044,0.00023,11.36371]
[1778493330971,30.14,80948.43,0.0,-0.80103,0.00023,11.34322]
[1778493332618,30.14,80942.14,0.0,-0.80255,0.00023,11.2858]
[1778493338021,30.14,80940.03,0.0,-0.80301,0.00023,11.26959]
[1778493342049,30.15,80930.5,0.0,-0.80514,0.00023,11.19395]
[1778493343058,30.15,80922.85,0.0,-0.80686,0.00022,11.13291]
[1778493344065,30.15,80922.61,0.0,-0.8069,0.00022,11.13128]
[1778493349100,30.15,80919.68,0.0,-0.80752,0.00022,11.10922]
[1778493354137,30.16,80917.51,0.0,-0.80796,0.00022,11.09315]
[1778493360177,30.16,80915.56,0.0,-0.80835,0.00022,11.07906]
[1778493365213,30.17,80920.05,0.0,-0.80732,0.00022,11.11631]
[1778493366219,30.17,80924.45,0.0,-0.80632,0.00022,11.15184]
[1778493370248,30.17,80932.42,0.0,-0.80452,0.00023,11.21593]
[1778493375283,30.17,80934.2,0.0,-0.80412,0.00023,11.23033]
[1778493380318,30.17,80938.15,0.0,-0.80322,0.00023,11.26207]
[1778493386360,30.17,80942.34,0.0,-0.80226,0.00023,11.2957]
[1778493390388,30.17,80953.05,0.0,-0.79982,0.00023,11.38094]
[1778493395423,30.17,80955.69,0.0,-0.79932,0.00023,11.39422]
[1778493400457,30.17,80954.66,0.0,-0.79957,0.00023,11.3857]
[1778493406500,30.17,80956.41,0.0,-0.79918,0.00023,11.39913]
[1778493411535,30.17,80959.3,0.0,-0.79852,0.00023,11.42178]
[1778493417577,30.17,80958.98,0.0,-0.7986,0.00023,11.41914]
[1778493422612,30.16,80967.17,0.0,-0.79673,0.00023,11.48365]
[1778493423620,30.16,80973.35,0.0,-0.7953,0.00023,11.53244]
[1778493428654,30.16,80974.87,0.0,-0.79497,0.00023,11.54379]
[1778493434697,30.16,80975.73,0.0,-0.7948,0.00023,11.54963]
[1778493437717,30.16,80981.05,0.0,-0.79358,0.00023,11.59109]
[1778493439731,30.15,80988.23,0.0,-0.79192,0.00023,11.64724]
[1778493444766,30.15,80984.34,0.0,-0.79284,0.00023,11.61604]
[1778493449800,30.15,80987.12,0.0,-0.79221,0.00023,11.63734]
[1778493454836,30.15,80985.74,0.0,-0.79263,0.00023,11.61885]
[1778493459870,30.15,80987.07,0.0,-0.79233,0.00023,11.62893]
[1778493464911,30.15,80973.97,0.0,-0.79539,0.00023,11.52515]
[1778493466924,30.15,80967.35,0.0,-0.79692,0.00023,11.47279]
[1778493471966,30.14,80964.27,0.0,-0.79764,0.00023,11.44799]
[1778493477002,30.14,80965.23,0.0,-0.79744,0.00023,11.4552]
[1778493482029,30.14,80962.66,0.0,-0.79804,0.00023,11.43452]
[1778493487064,30.14,80965.61,0.0,-0.79736,0.00023,11.45779]
[1778493492098,30.14,80964.73,0.0,-0.79757,0.00023,11.4505]
[1778493497134,30.14,80962.99,0.0,-0.79798,0.00023,11.43646]
[1778493502168,30.14,80962.88,0.0,-0.79801,0.00023,11.43535]
[1778493507203,30.14,80960.36,0.0,-0.79861,0.00023,11.41458]
[1778493512240,30.14,80959.58,0.0,-0.79889,0.00023,11.40081]
[1778493517275,30.13,80958.54,0.0,-0.79913,0.00023,11.39239]
[1778493523964,30.13,80960.45,0.0,-0.7987,0.00023,11.40738]
[1778493529359,30.13,80963.25,0.0,-0.79806,0.00023,11.42947]
[1778493537418,30.13,80962.46,0.0,-0.79825,0.00023,11.42287]
[1778493543457,30.13,80959.93,0.0,-0.79884,0.00023,11.4026]
[1778493548493,30.13,80958.42,0.0,-0.79919,0.00023,11.39047]
[1778493554540,30.13,80951.25,0.0,-0.80083,0.00023,11.33336]
[1778493559574,30.13,80951.52,0.0,-0.80076,0.00023,11.3357]
[1778493564609,30.13,80951.36,0.0,-0.80079,0.00023,11.33462]
[1778493570651,30.13,80951.44,0.0,-0.80077,0.00023,11.3355]
[1778493575686,30.13,80951.35,0.0,-0.80087,0.00023,11.32759]
[1778493580721,30.13,80951.44,0.0,-0.80085,0.00023,11.32854]
[1778493586763,30.14,80950.84,0.0,-0.80097,0.00023,11.32407]
[1778493594475,30.14,80951.32,0.0,-0.80085,0.00023,11.32828]
[1778493599855,30.14,80951.42,0.0,-0.80082,0.00023,11.3293]
[1778493601869,30.14,80945.8,0.0,-0.8021,0.00023,11.28465]
[1778493602875,30.14,80957.62,0.0,-0.7994,0.00023,11.37879]
[1778493607910,30.14,80959.11,0.0,-0.79906,0.00023,11.39054]
[1778493612945,30.14,80956.58,0.0,-0.79964,0.00023,11.37063]
[1778493614958,30.14,80963.61,0.0,-0.79801,0.00023,11.42683]
[1778493619994,30.14,80959.51,0.0,-0.79893,0.00023,11.39517]
[1778493625031,30.15,80962.92,0.0,-0.79811,0.00023,11.42324]
[1778493630064,30.15,80964.42,0.0,-0.79774,0.00023,11.43609]
[1778493635103,30.16,80960.11,0.0,-0.79879,0.00023,11.39562]
[1778493640137,30.16,80964.73,0.0,-0.79769,0.00023,11.4335]
[1778493645173,30.16,80961.71,0.0,-0.79835,0.00023,11.4107]
[1778493650210,30.17,80961.82,0.0,-0.79829,0.00023,11.41285]
[1778493655244,30.17,80965.0,0.0,-0.79752,0.00023,11.43932]
[1778493661287,30.18,80963.25,0.0,-0.79788,0.00023,11.4268]
[1778493663301,30.18,80956.19,0.0,-0.79949,0.00023,11.37119]
[1778493669342,30.19,80954.4,0.0,-0.79986,0.00023,11.3584]
[1778493673370,30.19,80968.44,0.0,-0.79661,0.00023,11.47058]
[1778493675054,30.19,80973.32,0.0,-0.79547,0.00023,11.50928]
[1778493680420,30.19,80975.05,0.0,-0.79507,0.00023,11.52306]
[1778493685455,30.19,80974.01,0.0,-0.79531,0.00023,11.51475]
[1778493691497,30.19,80973.45,0.0,-0.79554,0.00023,11.50288]
[1778493694517,30.19,80967.69,0.0,-0.79687,0.00023,11.45738]
[1778493699553,30.19,80967.9,0.0,-0.79681,0.00023,11.45926]
[1778493704588,30.19,80968.15,0.0,-0.79675,0.00023,11.46142]
[1778493706603,30.19,80959.8,0.0,-0.79867,0.00023,11.39545]
[1778493711637,30.19,80962.29,0.0,-0.79808,0.00023,11.41569]
[1778493716672,30.19,80965.31,0.0,-0.79737,0.00023,11.44006]
[1778493721707,30.2,80966.36,0.0,-0.79711,0.00023,11.44885]
[1778493726742,30.2,80969.26,0.0,-0.79644,0.00023,11.47183]
[1778493731777,30.2,80970.77,0.0,-0.79611,0.00023,11.48338]
[1778493732785,30.2,80977.85,0.0,-0.79446,0.00023,11.5393]
[1778493737820,30.19,80978.42,0.0,-0.79434,0.00023,11.54369]
[1778493743862,30.19,80975.9,0.0,-0.79492,0.00023,11.52368]
[1778493750911,30.19,80974.51,0.0,-0.79525,0.00023,11.51261]
[1778493755946,30.19,80973.35,0.0,-0.79561,0.00023,11.49606]
[1778493760981,30.19,80972.14,0.0,-0.79589,0.00023,11.48651]
[1778493766016,30.19,80971.42,0.0,-0.79606,0.00023,11.4808]
[1778493771051,30.19,80966.51,0.0,-0.79719,0.00023,11.44204]
[1778493776087,30.19,80960.44,0.0,-0.79858,0.00023,11.39407]
[1778493781122,30.19,80959.45,0.0,-0.79882,0.00023,11.38592]
[1778493782129,30.19,80967.48,0.0,-0.79697,0.00023,11.4496]
[1778493787168,30.19,80969.92,0.0,-0.7964,0.00023,11.46909]
[1778493788173,30.19,80984.05,0.0,-0.79312,0.00023,11.58047]
[1778493793208,30.19,80974.05,0.0,-0.79546,0.00023,11.50111]
[1778493795222,30.19,80967.67,0.0,-0.79694,0.00023,11.4507]
[1778493796228,30.19,80962.22,0.0,-0.79819,0.00023,11.40744]
[1778493803279,30.19,80962.66,0.0,-0.79811,0.00023,11.41042]
[1778493808314,30.19,80965.28,0.0,-0.79752,0.00023,11.43082]
[1778493813349,30.19,80962.32,0.0,-0.7983,0.00023,11.39957]
[1778493817379,30.19,80959.93,0.0,-0.79885,0.00023,11.38053]
[1778493819391,30.19,80946.27,0.0,-0.80198,0.00023,11.27178]
[1778493820398,30.19,80958.59,0.0,-0.79916,0.00023,11.36986]
[1778493821405,30.19,80957.46,0.0,-0.79942,0.00023,11.36089]
[1778493826441,30.19,80955.76,0.0,-0.79981,0.00023,11.34752]
[1778493831476,30.19,80953.28,0.0,-0.80037,0.00023,11.32795]
[1778493836511,30.19,80953.97,0.0,-0.8002,0.00023,11.33366]
[1778493841545,30.19,80952.21,0.0,-0.8006,0.00023,11.31993]
[1778493846581,30.19,80950.77,0.0,-0.80092,0.00023,11.3088]
[1778493851617,30.19,80948.26,0.0,-0.80148,0.00023,11.28915]
[1778493856652,30.19,80948.31,0.0,-0.80146,0.00023,11.28986]
[1778493858665,30.19,80955.72,0.0,-0.79977,0.00023,11.34886]
[1778493864707,30.19,80958.31,0.0,-0.79918,0.00023,11.36928]
[1778493874778,30.19,80958.09,0.0,-0.79932,0.00023,11.36005]
[1778493879813,30.19,80956.83,0.0,-0.79961,0.00023,11.35006]
[1778493884848,30.19,80957.94,0.0,-0.79935,0.00023,11.359]
[1778493889883,30.19,80955.45,0.0,-0.79992,0.00023,11.33937]
[1778493894918,30.19,80953.15,0.0,-0.80044,0.00023,11.32118]
[1778493899953,30.19,80952.07,0.0,-0.80069,0.00023,11.31263]
[1778493904988,30.2,80956.69,0.0,-0.79962,0.00023,11.3498]
[1778493910024,30.2,80961.3,0.0,-0.79854,0.00023,11.38692]
[1778493915058,30.2,80963.74,0.0,-0.79797,0.00023,11.40663]
[1778493920093,30.2,80960.48,0.0,-0.7987,0.00023,11.38134]
[1778493925128,30.2,80962.8,0.0,-0.79815,0.00023,11.40036]
[1778493929157,30.21,80956.1,0.0,-0.79967,0.00023,11.34784]
[1778493934190,30.21,80950.08,0.0,-0.80112,0.00023,11.29306]
[1778493939226,30.21,80959.7,0.0,-0.79892,0.00023,11.36964]
[1778493944261,30.21,80962.12,0.0,-0.79835,0.00023,11.38927]
[1778493949296,30.21,80962.25,0.0,-0.7983,0.00023,11.3908]
[1778493955338,30.21,80962.6,0.0,-0.79821,0.00023,11.39408]
[1778493960373,30.22,80959.15,0.0,-0.79898,0.00023,11.36728]
[1778493963394,30.22,80953.54,0.0,-0.80026,0.00023,11.32322]
[1778493968429,30.22,80954.9,0.0,-0.79992,0.00023,11.33492]
[1778493973468,30.22,80957.0,0.0,-0.79941,0.00023,11.35241]
[1778493982543,30.23,80957.96,0.0,-0.79915,0.00023,11.36146]
[1778493987574,30.23,80959.03,0.0,-0.79888,0.00023,11.37073]
[1778493992610,30.24,80957.56,0.0,-0.79929,0.00023,11.35248]
[1778493994624,30.24,80951.88,0.0,-0.80058,0.00023,11.30758]
[1778493999658,30.24,80950.99,0.0,-0.80078,0.00023,11.30055]
[1778494007379,30.24,80949.66,0.0,-0.80109,0.00023,11.28994]
[1778494012750,30.24,80946.5,0.0,-0.80181,0.00023,11.26479]
[1778494017784,30.24,80944.75,0.0,-0.80221,0.00023,11.25088]
[1778494022819,30.24,80946.46,0.0,-0.8018,0.00023,11.26498]
[1778494027855,30.24,80945.72,0.0,-0.80194,0.00023,11.26011]
[1778494030878,30.24,80950.75,0.0,-0.80078,0.00023,11.30051]
[1778494032889,30.24,80956.07,0.0,-0.79956,0.00023,11.34284]
[1778494038933,30.24,80956.46,0.0,-0.79947,0.00023,11.34624]
[1778494043966,30.25,80956.4,0.0,-0.79947,0.00023,11.34606]
[1778494050011,30.25,80955.66,0.0,-0.79963,0.00023,11.3406]
[1778494055043,30.25,80962.12,0.0,-0.79821,0.00023,11.38507]
[1778494060079,30.25,80965.68,0.0,-0.79736,0.00023,11.41431]
[1778494063101,30.26,80972.29,0.0,-0.79581,0.00023,11.46742]
[1778494068135,30.26,80971.75,0.0,-0.7959,0.00023,11.46411]
[1778494072163,30.26,80962.73,0.0,-0.79797,0.00023,11.39346]
[1778494077198,30.27,80964.61,0.0,-0.79751,0.00023,11.40922]
[1778494082233,30.27,80967.08,0.0,-0.79692,0.00023,11.42953]
[1778494085259,30.27,80973.66,0.0,-0.79538,0.00023,11.48183]
[1778494090291,30.27,80975.2,0.0,-0.79501,0.00023,11.49433]
[1778494095326,30.28,80975.12,0.0,-0.79501,0.00023,11.49442]
[1778494099354,30.28,80980.45,0.0,-0.79375,0.00023,11.53725]
[1778494103383,30.28,80990.57,0.0,-0.79136,0.00023,11.61739]
[1778494104389,30.28,81002.29,0.0,-0.7886,0.00024,11.70908]
[1778494110434,30.28,81001.28,0.0,-0.78883,0.00024,11.70167]
[1778494115469,30.29,81001.15,0.0,-0.78893,0.00024,11.69377]
[1778494118490,30.29,81008.97,0.0,-0.78707,0.00024,11.75495]
[1778494123526,30.29,81007.86,0.0,-0.78733,0.00024,11.74655]
[1778494128559,30.29,81007.66,0.0,-0.78737,0.00024,11.74526]
[1778494133596,30.29,81009.6,0.0,-0.7869,0.00024,11.76062]
[1778494138630,30.29,81011.7,0.0,-0.78639,0.00024,11.77723]
[1778494143666,30.29,81012.92,0.0,-0.7861,0.00024,11.787]
[1778494148370,30.29,81020.74,0.0,-0.78422,0.00024,11.84797]
[1778494150715,30.29,81023.3,0.0,-0.78361,0.00024,11.86779]
[1778494155751,30.29,81022.52,0.0,-0.7838,0.00024,11.86173]
[1778494162804,30.29,81022.06,0.0,-0.78391,0.00024,11.85819]
[1778494168510,30.29,81023.6,0.0,-0.78353,0.00024,11.87033]
[1778494170862,30.3,81029.02,0.0,-0.78222,0.00024,11.91277]
[1778494175897,30.3,81027.99,0.0,-0.78252,0.00024,11.89861]
[1778494179925,30.3,81037.41,0.0,-0.78022,0.00024,11.97221]
[1778494180934,30.31,81042.22,0.0,-0.77905,0.00024,12.00935]
[1778494182947,30.31,81045.58,0.0,-0.77823,0.00024,12.03544]
[1778494188660,30.31,81039.69,0.0,-0.77962,0.00024,11.99129]
[1778494194026,30.31,81045.34,0.0,-0.77823,0.00024,12.0353]
[1778494198055,30.32,81055.29,0.0,-0.77577,0.00024,12.1126]
[1778494199062,30.32,81056.16,0.0,-0.77554,0.00024,12.1199]
[1778494204096,30.33,81057.1,0.0,-0.77526,0.00024,12.12862]
[1778494209132,30.33,81057.0,0.0,-0.77524,0.00024,12.12911]
[1778494214167,30.34,81045.24,0.0,-0.77805,0.00024,12.04079]
[1778494219214,30.34,81046.36,0.0,-0.77776,0.00024,12.04988]
[1778494224238,30.34,81046.83,0.0,-0.77763,0.00024,12.05397]
[1778494225245,30.34,81041.23,0.0,-0.77899,0.00024,12.01122]
[1778494228268,30.35,81035.88,0.0,-0.78026,0.00024,11.97063]
[1778494233300,30.35,81045.5,0.0,-0.778,0.00024,12.03791]
[1778494238336,30.35,81041.72,0.0,-0.7789,0.00024,12.00946]
[1778494245385,30.36,81043.8,0.0,-0.77837,0.00024,12.02609]
[1778494250420,30.36,81048.6,0.0,-0.77719,0.00024,12.06326]
[1778494255457,30.36,81047.12,0.0,-0.77754,0.00024,12.0523]
[1778494260500,30.36,81046.95,0.0,-0.77757,0.00024,12.05145]
[1778494262515,30.36,81053.01,0.0,-0.77609,0.00024,12.09785]
[1778494267548,30.36,81054.73,0.0,-0.77566,0.00024,12.11133]
[1778494271576,30.36,81059.94,0.0,-0.77437,0.00024,12.1514]
[1778494277619,30.37,81062.93,0.0,-0.77359,0.00024,12.17579]
[1778494282657,30.38,81061.34,0.0,-0.77393,0.00024,12.1651]
[1778494287697,30.38,81066.5,0.0,-0.77262,0.00025,12.20553]
[1778494292731,30.39,81068.43,0.0,-0.7722,0.00025,12.21381]
[1778494297767,30.39,81066.84,0.0,-0.77256,0.00025,12.20278]
[1778494301795,30.4,81060.93,0.0,-0.77398,0.00024,12.15886]
[1778494307837,30.4,81063.8,0.0,-0.77324,0.00025,12.18184]
[1778494311865,30.41,81058.62,0.0,-0.77448,0.00024,12.14343]
[1778494316900,30.41,81066.28,0.0,-0.77256,0.00025,12.2028]
[1778494320929,30.42,81061.17,0.0,-0.77378,0.00024,12.16506]
[1778494325975,30.42,81059.79,0.0,-0.77406,0.00024,12.15617]
[1778494331002,30.43,81059.36,0.0,-0.77412,0.00024,12.15451]
[1778494336039,30.44,81060.58,0.0,-0.77377,0.00024,12.16522]
[1778494341074,30.44,81055.13,0.0,-0.77506,0.00024,12.12509]
[1778494346109,30.45,81057.64,0.0,-0.77441,0.00024,12.14541]
[1778494351143,30.45,81058.05,0.0,-0.77435,0.00024,12.14263]
[1778494356179,30.46,81059.03,0.0,-0.77407,0.00024,12.15131]
[1778494359858,30.46,81070.68,0.0,-0.77117,0.00025,12.24058]
[1778494361217,30.46,81071.38,0.0,-0.77099,0.00025,12.24624]
[1778494366253,30.47,81062.78,0.0,-0.77305,0.00024,12.18264]
[1778494372295,30.48,81060.58,0.0,-0.77354,0.00024,12.16768]
[1778494377330,30.52,81054.55,0.0,-0.77469,0.00024,12.13181]
[1778494381358,30.56,81049.1,0.0,-0.77568,0.00024,12.10046]
[1778494384379,30.6,81039.12,0.0,-0.77785,0.00024,12.03229]
[1778494387401,30.6,81033.86,0.0,-0.77909,0.00024,11.99318]
[1778494392436,30.6,81030.62,0.0,-0.77983,0.00024,11.96973]
[1778494397471,30.61,81029.89,0.0,-0.77995,0.00024,11.96571]
[1778494401499,30.61,81024.6,0.0,-0.78119,0.00024,11.92636]
[1778494403513,30.62,81019.07,0.0,-0.78249,0.00024,11.88467]
[1778494408549,30.62,81015.99,0.0,-0.78317,0.00024,11.86269]
[1778494413584,30.67,81012.15,0.0,-0.78383,0.00024,11.83665]
[1778494415597,30.68,81002.76,0.0,-0.78593,0.00024,11.7684]
[1778494417612,30.68,81010.64,0.0,-0.78406,0.00024,11.8292]
[1778494420632,30.7,81016.29,0.0,-0.78259,0.00024,11.87638]
[1778494426674,30.71,81017.01,0.0,-0.78236,0.00024,11.88379]
[1778494431709,30.72,81020.81,0.0,-0.78141,0.00024,11.91434]
[1778494434729,30.72,81026.17,0.0,-0.7801,0.00024,11.95598]
[1778494439765,30.73,81025.83,0.0,-0.78013,0.00024,11.95484]
[1778494444800,30.73,81026.66,0.0,-0.7799,0.00024,11.96223]
[1778494449835,30.73,81027.26,0.0,-0.77974,0.00024,11.96735]
[1778494454872,30.73,81030.7,0.0,-0.7789,0.00024,11.99385]
[1778494460914,30.74,81031.23,0.0,-0.77876,0.00024,11.99828]
[1778494465949,30.74,81030.26,0.0,-0.77899,0.00024,11.99125]
[1778494470985,30.74,81027.5,0.0,-0.77963,0.00024,11.9708]
[1778494476019,30.74,81032.51,0.0,-0.77851,0.00024,12.00183]
[1778494481054,30.74,81030.36,0.0,-0.77901,0.00024,11.98584]
[1778494486091,30.74,81024.32,0.0,-0.78044,0.00024,11.94045]
[1778494491126,30.75,81021.19,0.0,-0.78115,0.00024,11.91788]
[1778494496161,30.75,81019.66,0.0,-0.78149,0.00024,11.90693]
[1778494501196,30.76,81018.98,0.0,-0.78163,0.00024,11.9025]
[1778494506231,30.76,81015.68,0.0,-0.78239,0.00024,11.87814]
[1778494511265,30.76,81017.27,0.0,-0.78201,0.00024,11.89042]
[1778494513281,30.76,81011.6,0.0,-0.78335,0.00024,11.84733]
[1778494514287,30.76,81010.3,0.0,-0.78365,0.00024,11.83751]
[1778494519322,30.76,81015.15,0.0,-0.78249,0.00024,11.87495]
[1778494522343,30.76,81026.28,0.0,-0.77983,0.00024,11.95989]
[1778494523350,30.76,81031.31,0.0,-0.77862,0.00024,11.99812]
[1778494527377,30.77,81035.1,0.0,-0.77767,0.00024,12.02807]
[1778494533420,30.78,81034.3,0.0,-0.77791,0.00024,12.01604]
[1778494539462,30.78,81030.56,0.0,-0.77876,0.00024,11.98925]
[1778494544496,30.79,81028.47,0.0,-0.77921,0.00024,11.9747]
[1778494549539,30.79,81027.91,0.0,-0.77931,0.00024,11.97173]
[1778494553560,30.8,81033.13,0.0,-0.77803,0.00024,12.01207]
[1778494558595,30.8,81033.81,0.0,-0.77784,0.00024,12.01808]
[1778494563630,30.8,81035.32,0.0,-0.77745,0.00024,12.03022]
[1778494568666,30.81,81034.54,0.0,-0.77762,0.00024,12.02501]
[1778494573700,30.81,81032.97,0.0,-0.77797,0.00024,12.01381]
[1778494576720,30.81,81026.03,0.0,-0.77962,0.00024,11.96186]
[1778494580749,30.81,81031.22,0.0,-0.77836,0.00024,12.00171]
[1778494582763,30.82,81037.77,0.0,-0.77678,0.00024,12.05125]
[1778494584778,30.82,81042.9,0.0,-0.77555,0.00024,12.08989]
[1778494589820,30.82,81046.74,0.0,-0.77459,0.00024,12.11965]
[1778494594855,30.83,81046.56,0.0,-0.77468,0.00024,12.11229]
[1778494599890,30.83,81048.45,0.0,-0.77418,0.00024,12.12779]
[1778494604925,30.84,81050.23,0.0,-0.7737,0.00024,12.14244]
[1778494609961,30.84,81048.01,0.0,-0.7742,0.00024,12.12714]
[1778494614995,30.85,81050.21,0.0,-0.77362,0.00024,12.14486]
[1778494620035,30.85,81049.6,0.0,-0.77373,0.00024,12.1415]
[1778494625066,30.86,81053.18,0.0,-0.77283,0.00024,12.16935]
[1778494629093,30.86,81060.93,0.0,-0.77093,0.00024,12.22773]
[1778494634129,30.86,81058.24,0.0,-0.77156,0.00024,12.2084]
[1778494639164,30.87,81054.8,0.0,-0.77236,0.00024,12.18373]
[1778494641833,30.87,81060.77,0.0,-0.77089,0.00024,12.22868]
[1778494647220,30.87,81062.26,0.0,-0.77051,0.00024,12.24042]
[1778494652255,30.88,81062.03,0.0,-0.77063,0.00024,12.23199]
[1778494657290,30.88,81065.98,0.0,-0.76965,0.00024,12.26187]
[1778494664338,30.88,81068.24,0.0,-0.76907,0.00024,12.27934]
[1778494669374,30.89,81067.12,0.0,-0.76933,0.00024,12.27168]
[1778494674408,30.89,81059.48,0.0,-0.77116,0.00024,12.21566]
[1778494675415,30.89,81059.81,0.0,-0.77108,0.00024,12.2183]
[1778494678437,30.89,81066.54,0.0,-0.76942,0.00024,12.26874]
[1778494683471,30.89,81067.11,0.0,-0.76926,0.00024,12.27356]
[1778494688511,30.9,81066.46,0.0,-0.7694,0.00024,12.26931]
[1778494693549,30.9,81065.22,0.0,-0.76968,0.00024,12.26083]
[1778494698580,30.9,81064.66,0.0,-0.7698,0.00024,12.25728]
[1778494703615,30.91,81064.14,0.0,-0.7699,0.00024,12.25402]
[1778494708652,30.91,81062.89,0.0,-0.77019,0.00024,12.24534]
[1778494713686,30.91,81062.58,0.0,-0.77033,0.00024,12.23631]
[1778494720734,30.91,81066.87,0.0,-0.76926,0.00024,12.26878]
[1778494725769,30.92,81073.28,0.0,-0.76768,0.00024,12.31658]
[1778494730804,30.92,81074.11,0.0,-0.76747,0.00024,12.32306]
[1778494735839,30.92,81078.66,0.0,-0.76634,0.00025,12.35673]
[1778494739866,30.92,81084.66,0.0,-0.76486,0.00025,12.40114]
[1778494744902,30.93,81088.43,0.0,-0.76389,0.00025,12.42988]
[1778494749937,30.93,81089.44,0.0,-0.7636,0.00025,12.4384]
[1778494750945,30.93,81101.95,0.0,-0.7605,0.00025,12.52937]
[1778494755980,30.93,81106.43,0.0,-0.7594,0.00025,12.56145]
[1778494761016,30.93,81105.71,0.0,-0.75955,0.00025,12.557]
[1778494762022,30.95,81112.05,0.0,-0.75787,0.00025,12.60557]
[1778494764038,30.96,81118.98,0.0,-0.75601,0.00025,12.65918]
[1778494766053,30.98,81124.44,0.0,-0.75451,0.00025,12.70169]
[1778494771086,30.99,81130.17,0.0,-0.75308,0.00025,12.73723]
[1778494776121,30.99,81134.53,0.0,-0.75197,0.00025,12.76864]
[1778494781158,31.02,81123.92,0.0,-0.75444,0.00025,12.69881]
[1778494787198,31.02,81120.16,0.0,-0.75536,0.00025,12.67253]
[1778494790218,31.02,81114.83,0.0,-0.75669,0.00025,12.63435]
[1778494795254,31.03,81112.56,0.0,-0.75726,0.00025,12.61816]
[1778494800289,31.03,81109.75,0.0,-0.75795,0.00025,12.59809]
[1778494805327,31.03,81107.92,0.0,-0.7584,0.00025,12.58509]
[1778494810366,31.03,81105.59,0.0,-0.75898,0.00025,12.56855]
[1778494815399,31.03,81107.32,0.0,-0.75854,0.00025,12.58122]
[1778494820436,31.03,81109.18,0.0,-0.75806,0.00025,12.595]
[1778494825469,31.03,81108.79,0.0,-0.75813,0.00025,12.59295]
[1778494830507,31.04,81116.95,0.0,-0.75607,0.00025,12.65215]
[1778494835542,31.04,81121.06,0.0,-0.75511,0.00025,12.67464]
[1778494840580,31.04,81115.0,0.0,-0.75662,0.00025,12.63172]
[1778494841583,31.04,81093.96,0.0,-0.76185,0.00025,12.4799]
[1778494843240,31.04,81079.85,0.0,-0.76533,0.00025,12.37707]
[1778494843598,31.04,81079.85,0.0,-0.76533,0.00025,12.37718]
[1778494848632,31.04,81085.62,0.0,-0.76389,0.00025,12.41985]
[1778494854674,31.05,81085.8,0.0,-0.76382,0.00025,12.42178]
[1778494859709,31.05,81089.94,0.0,-0.76278,0.00025,12.45244]
[1778494862732,31.05,81099.47,0.0,-0.76042,0.00025,12.52182]
[1778494863737,31.05,81099.66,0.0,-0.76037,0.00025,12.52322]
[1778494866758,31.05,81104.8,0.0,-0.75909,0.00025,12.56038]
[1778494868774,31.05,81098.1,0.0,-0.76075,0.00025,12.51199]
[1778494873807,31.05,81098.26,0.0,-0.76071,0.00025,12.51332]
[1778494878842,31.05,81096.88,0.0,-0.76104,0.00025,12.50347]
[1778494883877,31.05,81099.45,0.0,-0.7604,0.00025,12.52218]
[1778494889919,31.05,81100.28,0.0,-0.7602,0.00025,12.52819]
[1778494894954,31.05,81104.92,0.0,-0.75913,0.00025,12.55431]
[1778494899988,31.05,81108.0,0.0,-0.75836,0.00025,12.57659]
[1778494905029,31.06,81105.4,0.0,-0.759,0.00025,12.55815]
[1778494910066,31.06,81105.35,0.0,-0.759,0.00025,12.55818]
[1778494915100,31.06,81105.3,0.0,-0.759,0.00025,12.55819]
[1778494920135,31.06,81106.28,0.0,-0.75874,0.00025,12.56558]
[1778494925170,31.06,81106.86,0.0,-0.75859,0.00025,12.57006]
[1778494930205,31.06,81099.81,0.0,-0.76033,0.00025,12.51936]
[1778494931212,31.06,81099.13,0.0,-0.7605,0.00025,12.51443]
[1778494936246,31.06,81102.43,0.0,-0.75969,0.00025,12.53822]
[1778494942293,31.06,81104.47,0.0,-0.75919,0.00025,12.55263]
[1778494947327,31.06,81101.22,0.0,-0.76,0.00025,12.52898]
[1778494953366,31.06,81099.81,0.0,-0.76044,0.00025,12.51144]
[1778494958401,31.06,81100.54,0.0,-0.76026,0.00025,12.51672]
[1778494963436,31.06,81100.97,0.0,-0.76016,0.00025,12.51979]
[1778494968474,31.06,81101.77,0.0,-0.75996,0.00025,12.52554]
[1778494974168,31.06,81102.27,0.0,-0.75984,0.00025,12.52911]
[1778494980556,31.06,81103.22,0.0,-0.7596,0.00025,12.53589]
[1778494985591,31.06,81102.08,0.0,-0.75988,0.00025,12.52769]
[1778494990626,31.06,81102.98,0.0,-0.75966,0.00025,12.53429]
[1778494995662,31.06,81103.18,0.0,-0.75961,0.00025,12.53582]
[1778495000698,31.06,81102.2,0.0,-0.75985,0.00025,12.52878]
[1778495005732,31.06,81102.04,0.0,-0.75989,0.00025,12.52766]
[1778495009759,31.06,81094.08,0.0,-0.76186,0.00025,12.47011]
[1778495010773,31.06,81094.83,0.0,-0.76167,0.00025,12.47563]
[1778495015801,31.06,81095.77,0.0,-0.76151,0.00025,12.47552]
[1778495020836,31.06,81096.04,0.0,-0.76143,0.00025,12.47786]
[1778495027886,31.07,81097.89,0.0,-0.76095,0.00025,12.49177]
[1778495032921,31.07,81089.08,0.0,-0.76312,0.00025,12.42824]
[1778495033928,31.07,81090.15,0.0,-0.76285,0.00025,12.43616]
[1778495040977,31.07,81092.91,0.0,-0.76215,0.00025,12.4566]
[1778495043998,31.07,81101.44,0.0,-0.76004,0.00025,12.51832]
[1778495045010,31.07,81107.57,0.0,-0.75851,0.00025,12.56259]
[1778495050040,31.07,81108.2,0.0,-0.75835,0.00025,12.56725]
[1778495053060,31.07,81117.53,0.0,-0.75602,0.00025,12.63422]
[1778495058096,31.07,81117.74,0.0,-0.75597,0.00025,12.6357]
[1778495060110,31.07,81109.67,0.0,-0.75798,0.00025,12.57786]
[1778495065145,31.07,81109.17,0.0,-0.75811,0.00025,12.5742]
[1778495070180,31.07,81113.42,0.0,-0.75705,0.00025,12.60471]
[1778495075215,31.07,81117.27,0.0,-0.75616,0.00025,12.62526]
[1778495080249,31.07,81119.56,0.0,-0.75559,0.00025,12.64174]
[1778495085285,31.07,81116.39,0.0,-0.75638,0.00025,12.61914]
[1778495089313,31.07,81110.58,0.0,-0.75783,0.00025,12.57758]
[1778495094348,31.08,81110.33,0.0,-0.75788,0.00025,12.5761]
[1778495099383,31.08,81108.85,0.0,-0.75824,0.00025,12.56576]
[1778495104418,31.08,81108.33,0.0,-0.75836,0.00025,12.5623]
[1778495109453,31.08,81110.0,0.0,-0.75793,0.00025,12.57451]
[1778495114488,31.08,81098.26,0.0,-0.76085,0.00025,12.48993]
[1778495115495,31.08,81098.32,0.0,-0.76084,0.00025,12.49035]
[1778495120531,31.08,81099.88,0.0,-0.76045,0.00025,12.50148]
[1778495126572,31.08,81096.5,0.0,-0.76129,0.00025,12.47704]
[1778495130599,31.08,81106.81,0.0,-0.75873,0.00025,12.55146]
[1778495134628,31.08,81113.0,0.0,-0.75727,0.00025,12.58875]
[1778495140669,31.08,81117.37,0.0,-0.75616,0.00025,12.62051]
[1778495145705,31.09,81116.47,0.0,-0.75636,0.00025,12.61469]
[1778495151746,31.09,81118.23,0.0,-0.7559,0.00025,12.6279]
[1778495155437,31.09,81128.65,0.0,-0.75327,0.00025,12.70245]
[1778495155777,31.09,81128.65,0.0,-0.75327,0.00025,12.70245]
[1778495158797,31.09,81136.68,0.0,-0.75124,0.00025,12.75935]
[1778495163832,31.09,81128.7,0.0,-0.75326,0.00025,12.70286]
[1778495168870,31.09,81126.59,0.0,-0.75379,0.00025,12.68791]
[1778495173902,31.09,81129.06,0.0,-0.75316,0.00025,12.70557]
[1778495178937,31.09,81128.82,0.0,-0.75322,0.00025,12.70377]
[1778495183971,31.09,81130.51,0.0,-0.7528,0.00025,12.71563]
[1778495189009,31.09,81130.29,0.0,-0.75287,0.00025,12.71376]
[1778495194044,31.09,81128.6,0.0,-0.75339,0.00025,12.69432]
[1778495199088,31.09,81123.49,0.0,-0.75468,0.00025,12.65784]
[1778495200097,31.09,81116.75,0.0,-0.75637,0.00025,12.60969]
[1778495202111,31.09,81123.45,0.0,-0.75468,0.00025,12.65765]
[1778495207146,31.09,81125.81,0.0,-0.75409,0.00025,12.67443]
[1778495212192,31.09,81128.4,0.0,-0.75344,0.00025,12.69271]
[1778495218234,31.09,81131.62,0.0,-0.75264,0.00025,12.7154]
[1778495223271,31.08,81138.46,0.0,-0.75092,0.00025,12.76361]
[1778495228306,31.08,81143.08,0.0,-0.74976,0.00025,12.79587]
[1778495236361,31.07,81144.74,0.0,-0.74939,0.00025,12.80616]
[1778495241398,31.07,81146.38,0.0,-0.749,0.00025,12.8168]
[1778495246431,31.07,81149.72,0.0,-0.74818,0.00026,12.83937]
[1778495251466,31.06,81151.63,0.0,-0.74781,0.00026,12.84486]
[1778495256502,31.06,81152.15,0.0,-0.7477,0.00026,12.84794]
[1778495263551,31.05,81152.49,0.0,-0.74766,0.00026,12.84906]
[1778495268588,31.05,81151.9,0.0,-0.74784,0.00026,12.84409]
[1778495273623,31.04,81150.07,0.0,-0.74835,0.00026,12.82997]
[1778495278658,31.03,81146.54,0.0,-0.7493,0.00025,12.80383]
[1778495283693,31.03,81146.43,0.0,-0.74937,0.00025,12.8018]
[1778495288728,31.02,81141.45,0.0,-0.75067,0.00025,12.7658]
[1778495293763,31.02,81142.67,0.0,-0.75038,0.00025,12.7738]
[1778495298798,31.02,81142.5,0.0,-0.75046,0.00025,12.7717]
[1778495303833,31.01,81141.75,0.0,-0.75067,0.00025,12.76582]
[1778495308868,31.01,81138.3,0.0,-0.75157,0.00025,12.74079]
[1778495309875,31.01,81145.98,0.0,-0.74962,0.00025,12.79512]
[1778495310881,31.01,81151.56,0.0,-0.7482,0.00026,12.83438]
[1778495316580,31.01,81155.75,0.0,-0.74722,0.00026,12.85616]
[1778495322967,31.0,81158.29,0.0,-0.7466,0.00026,12.87333]
[1778495324981,31.0,81165.27,0.0,-0.74481,0.00026,12.92196]
[1778495330015,31.0,81169.54,0.0,-0.74372,0.00026,12.95138]
[1778495335051,31.0,81171.98,0.0,-0.7431,0.00026,12.96821]
[1778495340086,31.0,81174.57,0.0,-0.74243,0.00026,12.986]
[1778495345121,31.0,81181.41,0.0,-0.74067,0.00026,13.03309]
[1778495349150,30.99,81187.07,0.0,-0.73921,0.00026,13.07173]
[1778495354185,30.99,81187.94,0.0,-0.73901,0.00026,13.07712]
[1778495359219,30.99,81180.28,0.0,-0.74101,0.00026,13.02403]
[1778495361233,30.99,81178.07,0.0,-0.74159,0.00026,13.00862]
[1778495366270,30.99,81174.87,0.0,-0.74243,0.00026,12.98622]
[1778495372312,30.99,81171.72,0.0,-0.74333,0.00026,12.95691]
[1778495374326,30.99,81165.71,0.0,-0.74489,0.00026,12.91479]
[1778495379361,30.98,81169.67,0.0,-0.74389,0.00026,12.94183]
[1778495384396,30.98,81168.88,0.0,-0.74412,0.00026,12.93564]
[1778495389431,30.98,81164.54,0.0,-0.74526,0.00026,12.9048]
[1778495394466,30.97,81162.72,0.0,-0.74574,0.00026,12.89183]
[1778495399502,30.97,81161.97,0.0,-0.74594,0.00026,12.88637]
[1778495404538,30.97,81163.03,0.0,-0.74568,0.00026,12.89351]
[1778495409572,30.97,81156.31,0.0,-0.74742,0.00026,12.84603]
[1778495411587,30.97,81150.88,0.0,-0.74881,0.00026,12.80773]
[1778495416622,30.97,81146.65,0.0,-0.7499,0.00026,12.77763]
[1778495420650,30.97,81137.98,0.0,-0.75212,0.00025,12.71586]
[1778495421657,30.97,81136.49,0.0,-0.7525,0.00025,12.70516]
[1778495425685,30.97,81129.64,0.0,-0.75425,0.00025,12.65595]
[1778495431728,30.96,81126.0,0.0,-0.75527,0.00025,12.62223]
[1778495433741,30.96,81112.17,0.0,-0.75875,0.00025,12.52259]
[1778495434749,30.96,81108.14,0.0,-0.75976,0.00025,12.49348]
[1778495436762,30.96,81102.67,0.0,-0.76113,0.00025,12.45357]
[1778495441798,30.96,81100.64,0.0,-0.76166,0.00025,12.43811]
[1778495442804,30.96,81093.02,0.0,-0.76356,0.00025,12.38245]
[1778495443811,30.96,81093.67,0.0,-0.7634,0.00025,12.38712]
[1778495446837,30.96,81087.29,0.0,-0.76499,0.00025,12.34025]
[1778495447844,30.96,81098.28,0.0,-0.76227,0.00025,12.4205]
[1778495448850,30.96,81099.02,0.0,-0.76209,0.00025,12.42579]
[1778495453885,30.95,81100.16,0.0,-0.76182,0.00025,12.43359]
[1778495454892,30.95,81107.58,0.0,-0.75997,0.00025,12.48736]
[1778495455899,30.95,81109.29,0.0,-0.75956,0.00025,12.4994]
[1778495460935,30.95,81110.85,0.0,-0.7592,0.00025,12.50976]
[1778495465970,30.94,81111.25,0.0,-0.75913,0.00025,12.51168]
[1778495471005,30.94,81112.25,0.0,-0.75892,0.00025,12.51791]
[1778495475038,30.94,81118.05,0.0,-0.75747,0.00025,12.55956]
[1778495476042,30.94,81128.57,0.0,-0.75482,0.00025,12.6352]
[1778495477741,30.94,81149.45,0.0,-0.7495,0.00026,12.78386]
[1778495479064,30.94,81155.46,0.0,-0.74797,0.00026,12.82617]
[1778495482085,30.93,81161.54,0.0,-0.74642,0.00026,12.8687]
[1778495487812,30.93,81167.05,0.0,-0.74501,0.00026,12.90681]
[1778495493163,30.93,81164.01,0.0,-0.7459,0.00026,12.87779]
[1778495498199,30.93,81161.55,0.0,-0.74655,0.00026,12.86024]
[1778495504241,30.93,81161.59,0.0,-0.74655,0.00026,12.86021]
[1778495513305,30.92,81162.21,0.0,-0.74641,0.00026,12.86402]
[1778495518338,30.92,81162.34,0.0,-0.74639,0.00026,12.86456]
[1778495523374,30.92,81162.08,0.0,-0.74647,0.00026,12.86242]
[1778495526395,30.92,81178.06,0.0,-0.74234,0.00026,12.974]
[1778495527402,30.92,81178.84,0.0,-0.74214,0.00026,12.97927]
[1778495530422,30.92,81173.35,0.0,-0.74357,0.00026,12.9408]
[1778495532437,30.92,81171.63,0.0,-0.74402,0.00026,12.92874]
[1778495538479,30.92,81173.57,0.0,-0.74352,0.00026,12.94224]
[1778495539486,30.92,81181.49,0.0,-0.74146,0.00026,12.99742]
[1778495540493,30.92,81182.41,0.0,-0.74122,0.00026,13.00382]
[1778495548549,30.92,81183.8,0.0,-0.74085,0.00026,13.01359]
[1778495553584,30.92,81183.43,0.0,-0.74103,0.00026,13.00394]
[1778495558619,30.92,81184.48,0.0,-0.74075,0.00026,13.01138]
[1778495563657,30.92,81184.92,0.0,-0.74063,0.00026,13.0146]
[1778495568691,30.92,81185.32,0.0,-0.74053,0.00026,13.01721]
[1778495573726,30.92,81187.37,0.0,-0.74,0.00026,13.03112]
[1778495578760,30.92,81187.24,0.0,-0.74005,0.00026,13.02993]
[1778495583796,30.91,81187.49,0.0,-0.73999,0.00026,13.03137]
[1778495586817,30.91,81181.93,0.0,-0.74145,0.00026,12.99271]
[1778495588518,30.91,81180.74,0.0,-0.74176,0.00026,12.98444]
[1778495593865,30.91,81182.1,0.0,-0.7414,0.00026,12.99392]
[1778495598900,30.91,81184.32,0.0,-0.74082,0.00026,13.00937]
[1778495603936,30.91,81184.7,0.0,-0.74073,0.00026,13.01197]
[1778495607964,30.91,81176.39,0.0,-0.74289,0.00026,12.95422]
[1778495608970,30.91,81173.68,0.0,-0.74359,0.00026,12.93537]
[1778495614006,30.91,81171.68,0.0,-0.74418,0.00026,12.9145]
[1778495619042,30.92,81169.18,0.0,-0.74482,0.00026,12.89734]
[1778495622064,30.92,81163.12,0.0,-0.74638,0.00026,12.85505]
[1778495624077,30.92,81156.41,0.0,-0.74811,0.00026,12.80767]
[1778495629112,30.91,81151.24,0.0,-0.74946,0.00026,12.77056]
[1778495634146,30.91,81148.33,0.0,-0.75021,0.00026,12.74962]
[1778495638175,30.91,81138.63,0.0,-0.7527,0.00025,12.68038]
[1778495639181,30.91,81131.29,0.0,-0.75456,0.00025,12.62788]
[1778495644218,30.91,81129.76,0.0,-0.75495,0.00025,12.61697]
[1778495647246,30.91,81116.72,0.0,-0.75824,0.00025,12.52299]
[1778495652281,30.91,81119.8,0.0,-0.75747,0.00025,12.54516]
[1778495655302,30.91,81111.39,0.0,-0.75959,0.00025,12.48427]
[1778495659015,30.91,81105.66,0.0,-0.76103,0.00025,12.44245]
[1778495663359,30.91,81100.42,0.0,-0.76235,0.00025,12.40393]
[1778495669085,30.91,81093.18,0.0,-0.76416,0.00025,12.35092]
[1778495674435,30.91,81088.84,0.0,-0.76533,0.00025,12.31161]
[1778495679154,30.9,81081.07,0.0,-0.76727,0.00025,12.2537]
[1778495684506,30.9,81085.38,0.0,-0.76623,0.00025,12.2848]
[1778495689225,30.9,81079.54,0.0,-0.7677,0.00025,12.24114]
[1778495694581,30.9,81071.76,0.0,-0.76962,0.00025,12.18327]
[1778495696594,30.89,81067.05,0.0,-0.77079,0.00024,12.14804]
[1778495701630,30.89,81065.42,0.0,-0.77122,0.00024,12.13499]
[1778495704650,30.89,81072.39,0.0,-0.76952,0.00025,12.18629]
[1778495707672,30.89,81080.88,0.0,-0.76745,0.00025,12.24851]
[1778495712707,30.88,81083.8,0.0,-0.76677,0.00025,12.26894]
[1778495717741,30.88,81085.47,0.0,-0.76639,0.00025,12.28019]
[1778495722776,30.87,81085.11,0.0,-0.76651,0.00025,12.27662]
[1778495727811,30.87,81087.72,0.0,-0.76589,0.00025,12.29496]
[1778495732847,30.86,81094.14,0.0,-0.76442,0.00025,12.33389]
[1778495737881,30.86,81080.6,0.0,-0.76781,0.00025,12.23322]
[1778495738889,30.86,81080.01,0.0,-0.76796,0.00025,12.22876]
[1778495743924,30.86,81077.43,0.0,-0.76861,0.00025,12.20911]
[1778495748959,30.85,81072.93,0.0,-0.76974,0.00025,12.17517]
[1778495753994,30.85,81073.06,0.0,-0.76973,0.00025,12.17548]
[1778495759029,30.85,81075.17,0.0,-0.76924,0.00025,12.19033]
[1778495764065,30.84,81076.19,0.0,-0.76902,0.00025,12.19706]
[1778495769099,30.84,81077.33,0.0,-0.76876,0.00025,12.20465]
[1778495775145,30.83,81078.14,0.0,-0.7686,0.00025,12.20961]
[1778495781184,30.83,81078.5,0.0,-0.76855,0.00025,12.21123]
[1778495786218,30.82,81067.29,0.0,-0.77134,0.00025,12.12695]
[1778495787230,30.82,81062.28,0.0,-0.77258,0.00024,12.08917]
[1778495792262,30.82,81060.56,0.0,-0.77312,0.00024,12.06803]
[1778495797297,30.81,81057.24,0.0,-0.77396,0.00024,12.04233]
[1778495802332,30.81,81053.55,0.0,-0.77488,0.00024,12.01388]
[1778495807366,30.81,81049.21,0.0,-0.77596,0.00024,11.98057]
[1778495812401,30.8,81051.82,0.0,-0.77535,0.00024,11.99925]
[1778495817442,30.8,81054.85,0.0,-0.77466,0.00024,12.02076]
[1778495822473,30.79,81054.3,0.0,-0.77483,0.00024,12.01549]
[1778495827507,30.79,81054.33,0.0,-0.77486,0.00024,12.01457]
[1778495832542,30.78,81054.03,0.0,-0.77497,0.00024,12.01121]
[1778495837578,30.78,81054.39,0.0,-0.77492,0.00024,12.0128]
[1778495842615,30.77,81040.41,0.0,-0.77835,0.00024,11.90626]
[1778495843622,30.77,81038.45,0.0,-0.77883,0.00024,11.89127]
[1778495848657,30.77,81035.22,0.0,-0.77963,0.00024,11.86605]
[1778495850356,30.77,81041.06,0.0,-0.77823,0.00024,11.90992]
[1778495855706,30.76,81037.84,0.0,-0.77913,0.00024,11.87735]
[1778495860741,30.76,81039.38,0.0,-0.77878,0.00024,11.88823]
[1778495863762,30.76,81045.52,0.0,-0.77731,0.00024,11.93408]
[1778495868797,30.75,81051.55,0.0,-0.77589,0.00024,11.9784]
[1778495874841,30.75,81049.4,0.0,-0.77646,0.00024,11.96061]
[1778495876852,30.74,81034.93,0.0,-0.77998,0.00024,11.85071]
[1778495877860,30.74,81036.06,0.0,-0.77971,0.00024,11.85913]
[1778495882894,30.74,81035.84,0.0,-0.77979,0.00024,11.85674]
[1778495887930,30.74,81036.4,0.0,-0.77968,0.00024,11.8602]
[1778495892966,30.73,81039.83,0.0,-0.77888,0.00024,11.8853]
[1778495895988,30.73,81047.71,0.0,-0.77699,0.00024,11.94432]
[1778495901024,30.73,81048.2,0.0,-0.7769,0.00024,11.94696]
[1778495907068,30.72,81048.09,0.0,-0.77697,0.00024,11.94492]
[1778495912102,30.72,81048.4,0.0,-0.77702,0.00024,11.93884]
[1778495917137,30.71,81049.28,0.0,-0.77684,0.00024,11.94451]
[1778495922172,30.71,81049.02,0.0,-0.77693,0.00024,11.94158]
[1778495927212,30.7,81051.71,0.0,-0.77631,0.00024,11.96093]
[1778495932246,30.7,81047.08,0.0,-0.77747,0.00024,11.92493]
[1778495937281,30.7,81049.51,0.0,-0.77691,0.00024,11.9423]
[1778495942316,30.69,81047.11,0.0,-0.77753,0.00024,11.9231]
[1778495944331,30.69,81039.29,0.0,-0.77943,0.00024,11.86345]
[1778495945337,30.69,81031.1,0.0,-0.78141,0.00024,11.80106]
[1778495946345,30.69,81024.13,0.0,-0.78308,0.00024,11.74785]
[1778495947352,30.69,81025.61,0.0,-0.78273,0.00024,11.75913]
[1778495952388,30.69,81023.9,0.0,-0.78315,0.00024,11.74591]
[1778495953394,30.69,81018.51,0.0,-0.78444,0.00024,11.70439]
[1778495958438,30.68,81018.01,0.0,-0.7846,0.00024,11.69925]
[1778495962459,30.68,81010.89,0.0,-0.78633,0.00024,11.6437]
[1778495966486,30.67,81000.59,0.0,-0.78879,0.00024,11.56372]
[1778495971521,30.67,80999.31,0.0,-0.7892,0.00024,11.54568]
[1778495973536,30.67,80988.79,0.0,-0.79168,0.00023,11.46413]
[1778495974542,30.67,80980.7,0.0,-0.79358,0.00023,11.40116]
[1778495975549,30.67,80972.37,0.0,-0.79552,0.00023,11.33624]
[1778495981286,30.66,80973.83,0.0,-0.79522,0.00023,11.34645]
[1778495986626,30.66,80974.82,0.0,-0.79503,0.00023,11.35271]
[1778495987633,30.66,80982.8,0.0,-0.79318,0.00023,11.41454]
[1778495991356,30.66,80990.28,0.0,-0.79144,0.00023,11.47213]
[1778495997703,30.65,80991.93,0.0,-0.79106,0.00023,11.48464]
[1778496001426,30.65,81004.37,0.0,-0.78814,0.00024,11.58051]
[1778496001731,30.65,81004.37,0.0,-0.78814,0.00024,11.58037]
[1778496007773,30.65,81008.33,0.0,-0.78724,0.00024,11.60994]
[1778496009786,30.65,81013.95,0.0,-0.78591,0.00024,11.65284]
[1778496011496,30.65,81016.42,0.0,-0.78533,0.00024,11.67141]
[1778496016835,30.64,81018.87,0.0,-0.78478,0.00024,11.68938]
[1778496019857,30.64,81025.17,0.0,-0.78328,0.00024,11.7372]
[1778496024896,30.64,81027.19,0.0,-0.78283,0.00024,11.75169]
[1778496027918,30.64,81034.7,0.0,-0.78104,0.00024,11.80866]
[1778496032953,30.63,81036.06,0.0,-0.78082,0.00024,11.81099]
[1778496035975,30.63,81046.13,0.0,-0.77839,0.00024,11.88716]
[1778496037989,30.63,81038.42,0.0,-0.78027,0.00024,11.82813]
[1778496038997,30.63,81038.59,0.0,-0.78024,0.00024,11.82927]
[1778496044034,30.63,81038.78,0.0,-0.78022,0.00024,11.8299]
[1778496049071,30.62,81038.97,0.0,-0.78018,0.00024,11.83105]
[1778496054106,30.62,81039.62,0.0,-0.78007,0.00024,11.83467]
[1778496059142,30.62,81039.2,0.0,-0.78018,0.00024,11.83109]
[1778496064177,30.62,81041.66,0.0,-0.7796,0.00024,11.84933]
[1778496069211,30.61,81045.94,0.0,-0.77859,0.00024,11.88119]
[1778496074251,30.61,81046.25,0.0,-0.77854,0.00024,11.88278]
[1778496078282,30.61,81053.46,0.0,-0.7768,0.00024,11.93682]
[1778496080295,30.6,81059.11,0.0,-0.77544,0.00024,11.9791]
[1778496085330,30.6,81063.42,0.0,-0.77442,0.00025,12.01042]
[1778496090365,30.59,81068.85,0.0,-0.77313,0.00025,12.05003]
[1778496096407,30.59,81067.68,0.0,-0.77356,0.00025,12.03224]
[1778496101441,30.58,81068.28,0.0,-0.77344,0.00025,12.03588]
[1778496106477,30.58,81069.47,0.0,-0.77318,0.00025,12.04397]
[1778496111512,30.58,81064.69,0.0,-0.77438,0.00025,12.00724]
[1778496115539,30.57,81074.76,0.0,-0.77191,0.00025,12.08262]
[1778496116546,30.57,81076.82,0.0,-0.77141,0.00025,12.09797]
[1778496121583,30.57,81070.94,0.0,-0.77287,0.00025,12.05346]
[1778496127626,30.57,81070.61,0.0,-0.77296,0.00025,12.05077]
[1778496132660,30.57,81070.63,0.0,-0.77296,0.00025,12.05062]
[1778496137696,30.57,81070.56,0.0,-0.77299,0.00025,12.04971]
[1778496143738,30.56,81073.81,0.0,-0.77221,0.00025,12.07355]
[1778496148772,30.56,81074.56,0.0,-0.77204,0.00025,12.07865]
[1778496153808,30.56,81075.19,0.0,-0.772,0.00025,12.07545]
[1778496159850,30.56,81078.39,0.0,-0.77122,0.00025,12.09907]
[1778496164886,30.56,81075.14,0.0,-0.77202,0.00025,12.07464]
[1778496169919,30.56,81073.24,0.0,-0.77249,0.00025,12.06039]
[1778496174958,30.56,81070.33,0.0,-0.77322,0.00025,12.03815]
[1778496179990,30.55,81067.51,0.0,-0.77393,0.00025,12.01632]
[1778496185026,30.55,81057.66,0.0,-0.77638,0.00024,11.94111]
[1778496186033,30.55,81051.42,0.0,-0.77791,0.00024,11.89353]
[1778496188047,30.55,81049.51,0.0,-0.77838,0.00024,11.87871]
[1778496190061,30.55,81044.41,0.0,-0.77963,0.00024,11.83962]
[1778496195095,30.55,81041.62,0.0,-0.78032,0.00024,11.81785]
[1778496200131,30.54,81041.03,0.0,-0.78048,0.00024,11.81287]
[1778496205166,30.54,81039.39,0.0,-0.78089,0.00024,11.79991]
[1778496212215,30.54,81043.25,0.0,-0.78007,0.00024,11.82118]
[1778496217251,30.54,81042.36,0.0,-0.78031,0.00024,11.81382]
[1778496219263,30.54,81030.26,0.0,-0.78324,0.00024,11.72098]
[1778496220270,30.54,81028.64,0.0,-0.78363,0.00024,11.70854]
[1778496225306,30.54,81031.98,0.0,-0.78282,0.00024,11.7342]
[1778496230341,30.54,81033.36,0.0,-0.78249,0.00024,11.74472]
[1778496235376,30.54,81033.93,0.0,-0.78236,0.00024,11.74902]
[1778496241418,30.53,81037.6,0.0,-0.78148,0.00024,11.77691]
[1778496246453,30.53,81041.92,0.0,-0.78044,0.00024,11.80965]
[1778496251489,30.53,81041.34,0.0,-0.78059,0.00024,11.80488]
[1778496256524,30.53,81041.58,0.0,-0.78055,0.00024,11.80634]
[1778496261559,30.53,81045.86,0.0,-0.77952,0.00024,11.83851]
[1778496266593,30.53,81049.83,0.0,-0.77858,0.00024,11.86805]
[1778496271629,30.52,81047.58,0.0,-0.77924,0.00024,11.84275]
[1778496278678,30.52,81048.2,0.0,-0.77912,0.00024,11.84666]
[1778496283712,30.52,81045.37,0.0,-0.77982,0.00024,11.82453]
[1778496288749,30.51,81044.81,0.0,-0.77998,0.00024,11.81979]
[1778496295798,30.51,81044.46,0.0,-0.78008,0.00024,11.81659]
[1778496300834,30.51,81043.24,0.0,-0.78039,0.00024,11.80688]
[1778496302848,30.51,81035.4,0.0,-0.78229,0.00024,11.74681]
[1778496307882,30.51,81036.14,0.0,-0.78211,0.00024,11.7524]
[1778496313635,30.51,81034.72,0.0,-0.78246,0.00024,11.74143]
[1778496318961,30.51,81033.21,0.0,-0.78283,0.00024,11.7295]
[1778496323705,30.51,81023.02,0.0,-0.7853,0.00024,11.65057]
[1778496329034,30.5,81030.79,0.0,-0.78345,0.00024,11.70998]
[1778496330046,30.5,81030.98,0.0,-0.7834,0.00024,11.71131]
[1778496333775,30.5,81050.73,0.0,-0.77871,0.00024,11.85498]
[1778496335085,30.5,81050.15,0.0,-0.77885,0.00024,11.85049]
[1778496336092,30.5,81058.08,0.0,-0.77692,0.00025,11.91074]
[1778496339113,30.5,81063.25,0.0,-0.77565,0.00025,11.94998]
[1778496344148,30.5,81065.45,0.0,-0.77511,0.00025,11.96652]
[1778496349183,30.5,81068.01,0.0,-0.77448,0.00025,11.98573]
[1778496354218,30.5,81071.14,0.0,-0.77372,0.00025,12.00924]
[1778496355225,30.5,81056.37,0.0,-0.77736,0.00024,11.89705]
[1778496356232,30.5,81057.3,0.0,-0.77713,0.00025,11.90406]
[1778496361267,30.5,81057.25,0.0,-0.77717,0.00025,11.90299]
[1778496363280,30.5,81049.59,0.0,-0.77905,0.00024,11.84438]
[1778496368316,30.49,81045.82,0.0,-0.77998,0.00024,11.81518]
[1778496371338,30.49,81031.79,0.0,-0.7834,0.00024,11.70693]
[1778496372345,30.49,81028.9,0.0,-0.7841,0.00024,11.6846]
[1778496377379,30.49,81027.72,0.0,-0.7844,0.00024,11.67508]
[1778496382418,30.49,81027.54,0.0,-0.78446,0.00024,11.67327]
[1778496387453,30.48,81027.31,0.0,-0.78453,0.00024,11.67103]
[1778496388460,30.48,81019.99,0.0,-0.78629,0.00024,11.61434]
[1778496389466,30.48,81019.39,0.0,-0.78644,0.00024,11.60954]
[1778496395509,30.48,81018.63,0.0,-0.78674,0.00024,11.59527]
[1778496397523,30.48,81023.98,0.0,-0.78547,0.00024,11.63625]
[1778496402557,30.47,81023.3,0.0,-0.78566,0.00024,11.63009]
[1778496406586,30.47,81017.27,0.0,-0.78713,0.00024,11.58282]
[1778496409608,30.47,81011.7,0.0,-0.78847,0.00024,11.53938]
[1778496414340,30.47,81002.39,0.0,-0.79069,0.00024,11.46685]
[1778496415650,30.47,81002.39,0.0,-0.79068,0.00024,11.4669]
[1778496420685,30.47,81004.29,0.0,-0.79023,0.00024,11.48197]
[1778496422699,30.47,81013.03,0.0,-0.78814,0.00024,11.54991]
[1778496423708,30.47,81007.02,0.0,-0.78957,0.00024,11.50329]
[1778496424713,30.47,80996.97,0.0,-0.79195,0.00024,11.42518]
[1778496425720,30.47,80998.1,0.0,-0.79168,0.00024,11.43413]
[1778496427734,30.47,80991.13,0.0,-0.79332,0.00024,11.37988]
[1778496428741,30.47,80991.54,0.0,-0.79322,0.00024,11.38309]
[1778496433776,30.47,80990.0,0.0,-0.79358,0.00023,11.37117]
[1778496438810,30.47,80995.46,0.0,-0.7923,0.00024,11.41367]
[1778496443846,30.47,80995.49,0.0,-0.7923,0.00024,11.41363]
[1778496445860,30.47,81002.42,0.0,-0.79066,0.00024,11.46777]
[1778496450894,30.47,81009.73,0.0,-0.78892,0.00024,11.52478]
[1778496452908,30.47,81007.74,0.0,-0.78948,0.00024,11.50181]
[1778496454927,30.47,81005.23,0.0,-0.79008,0.00024,11.48239]
[1778496460969,30.47,81008.18,0.0,-0.78937,0.00024,11.50559]
[1778496463989,30.47,81014.32,0.0,-0.7879,0.00024,11.55332]
[1778496469025,30.47,81016.65,0.0,-0.78734,0.00024,11.57135]
[1778496474761,30.48,81015.46,0.0,-0.78763,0.00024,11.56217]
[1778496480102,30.48,81016.52,0.0,-0.78737,0.00024,11.57044]
[1778496484837,30.48,81009.87,0.0,-0.78895,0.00024,11.5191]
[1778496490173,30.48,81014.64,0.0,-0.7878,0.00024,11.55639]
[1778496495208,30.48,81016.82,0.0,-0.78728,0.00024,11.57336]
[1778496501248,30.48,81016.24,0.0,-0.78741,0.00024,11.56903]
[1778496506284,30.48,81017.29,0.0,-0.78716,0.00024,11.57738]
[1778496512325,30.48,81017.66,0.0,-0.78715,0.00024,11.57298]
[1778496517365,30.48,81023.23,0.0,-0.78581,0.00024,11.61625]
[1778496518375,30.48,81029.78,0.0,-0.78424,0.00024,11.66675]
[1778496521392,30.48,81030.93,0.0,-0.78396,0.00024,11.67543]
[1778496526425,30.48,81032.78,0.0,-0.78353,0.00024,11.68938]
[1778496533474,30.48,81034.41,0.0,-0.78315,0.00024,11.70147]
[1778496538510,30.48,81037.15,0.0,-0.78249,0.00024,11.72217]
[1778496543544,30.47,81036.61,0.0,-0.78264,0.00024,11.71757]
[1778496548578,30.47,81040.07,0.0,-0.7818,0.00024,11.7441]
[1778496554620,30.47,81041.16,0.0,-0.78155,0.00024,11.75217]
[1778496559655,30.47,81041.22,0.0,-0.78154,0.00024,11.75253]
[1778496564690,30.47,81041.46,0.0,-0.78148,0.00024,11.75439]
[1778496566705,30.47,81047.69,0.0,-0.77996,0.00024,11.80221]
[1778496567711,30.47,81052.59,0.0,-0.77876,0.00024,11.83968]
[1778496572747,30.47,81052.41,0.0,-0.7789,0.00024,11.83079]
[1778496577782,30.47,81053.25,0.0,-0.77869,0.00024,11.83713]
[1778496582817,30.47,81056.3,0.0,-0.77795,0.00025,11.86014]
[1778496587852,30.47,81055.15,0.0,-0.77825,0.00025,11.85106]
[1778496593894,30.47,81053.71,0.0,-0.77861,0.00024,11.83972]
[1778496598928,30.47,81053.21,0.0,-0.77874,0.00024,11.83562]
[1778496602958,30.47,81058.66,0.0,-0.77741,0.00025,11.87696]
[1778496603965,30.47,81064.5,0.0,-0.77598,0.00025,11.92139]
[1778496606987,30.47,81061.55,0.0,-0.7767,0.00025,11.89905]
[1778496609001,30.47,81057.22,0.0,-0.77777,0.00025,11.86585]
[1778496614036,30.46,81057.04,0.0,-0.77783,0.00025,11.86391]
[1778496619071,30.46,81054.72,0.0,-0.77842,0.00024,11.84566]
[1778496624106,30.46,81055.35,0.0,-0.77829,0.00025,11.84982]
[1778496630151,30.45,81052.94,0.0,-0.77891,0.00024,11.83061]
[1778496632162,30.45,81047.57,0.0,-0.78032,0.00024,11.7818]
[1778496637199,30.45,81049.39,0.0,-0.77989,0.00024,11.79511]
[1778496643241,30.45,81046.38,0.0,-0.78065,0.00024,11.77132]
[1778496644246,30.45,81054.5,0.0,-0.77867,0.00025,11.83334]
[1778496645961,30.45,81054.11,0.0,-0.77878,0.00024,11.83001]
[1778496651296,30.44,81056.51,0.0,-0.77822,0.00025,11.84743]
[1778496656330,30.44,81054.92,0.0,-0.77863,0.00025,11.83452]
[1778496661368,30.44,81052.66,0.0,-0.7792,0.00024,11.81679]
[1778496666401,30.43,81052.45,0.0,-0.77927,0.00024,11.81474]
[1778496667409,30.43,81044.79,0.0,-0.78115,0.00024,11.75587]
[1778496669423,30.43,81044.35,0.0,-0.78126,0.00024,11.75219]
[1778496674458,30.43,81045.18,0.0,-0.78108,0.00024,11.75786]
[1778496679492,30.43,81046.69,0.0,-0.78074,0.00024,11.76879]
[1778496684528,30.42,81045.01,0.0,-0.78117,0.00024,11.75525]
[1778496689562,30.42,81044.66,0.0,-0.78127,0.00024,11.75196]
[1778496694597,30.42,81043.54,0.0,-0.78166,0.00024,11.73529]
[1778496699632,30.42,81045.52,0.0,-0.78119,0.00024,11.74995]
[1778496704669,30.41,81045.67,0.0,-0.78117,0.00024,11.75054]
[1778496709704,30.41,81047.27,0.0,-0.7808,0.00024,11.76219]
[1778496714740,30.41,81046.99,0.0,-0.78089,0.00024,11.7594]
[1778496719775,30.41,81046.43,0.0,-0.78105,0.00024,11.75444]
[1778496724809,30.4,81044.19,0.0,-0.78162,0.00024,11.73659]
[1778496729844,30.4,81044.94,0.0,-0.78145,0.00024,11.74182]
[1778496732866,30.4,81051.49,0.0,-0.77986,0.00024,11.79186]
[1778496743943,30.41,81052.99,0.0,-0.77945,0.00024,11.80456]
[1778496745957,30.41,81032.69,0.0,-0.78439,0.00024,11.64861]
[1778496746963,30.41,81029.48,0.0,-0.78516,0.00024,11.62399]
[1778496751999,30.41,81034.53,0.0,-0.784,0.00024,11.65656]
[1778496757034,30.42,81039.46,0.0,-0.78276,0.00024,11.69565]
[1778496758041,30.42,81034.28,0.0,-0.78401,0.00024,11.65597]
[1778496759048,30.42,81032.81,0.0,-0.78436,0.00024,11.64491]
[1778496764083,30.42,81036.88,0.0,-0.78333,0.00024,11.67773]
[1778496769118,30.43,81032.49,0.0,-0.78436,0.00024,11.64482]
[1778496774154,30.43,81029.99,0.0,-0.78494,0.00024,11.62645]
[1778496781202,30.44,81038.83,0.0,-0.78275,0.00024,11.69594]
[1778496784224,30.44,81043.97,0.0,-0.78148,0.00024,11.73599]
[1778496789258,30.44,81044.46,0.0,-0.78134,0.00024,11.74042]
[1778496794294,30.45,81047.47,0.0,-0.78059,0.00024,11.76416]
[1778496799329,30.47,81047.79,0.0,-0.78033,0.00024,11.77219]
[1778496804366,30.47,81050.83,0.0,-0.77957,0.00024,11.79604]
[1778496808392,30.47,81044.89,0.0,-0.781,0.00024,11.75114]
[1778496813426,30.48,81039.95,0.0,-0.78226,0.00024,11.70664]
[1778496818463,30.48,81038.76,0.0,-0.78252,0.00024,11.69844]
[1778496823499,30.49,81036.42,0.0,-0.78306,0.00024,11.68143]
[1778496828533,30.49,81034.41,0.0,-0.78351,0.00024,11.66704]
[1778496833569,30.49,81033.73,0.0,-0.78364,0.00024,11.66285]
[1778496838603,30.5,81033.5,0.0,-0.78366,0.00024,11.66217]
[1778496843639,30.5,81028.27,0.0,-0.7849,0.00024,11.62286]
[1778496848679,30.51,81027.28,0.0,-0.7851,0.00024,11.61623]
[1778496855722,30.51,81029.67,0.0,-0.78448,0.00024,11.63597]
[1778496860758,30.52,81030.82,0.0,-0.78418,0.00024,11.64572]
[1778496865793,30.52,81030.14,0.0,-0.78431,0.00024,11.64138]
[1778496870828,30.52,81030.69,0.0,-0.78415,0.00024,11.64654]
[1778496877586,30.53,81029.76,0.0,-0.78443,0.00024,11.63317]
[1778496882912,30.53,81029.55,0.0,-0.78445,0.00024,11.63244]
[1778496885933,30.53,81034.79,0.0,-0.78318,0.00024,11.67278]
[1778496888961,30.53,81025.25,0.0,-0.78549,0.00024,11.59932]
[1778496893989,30.53,81024.64,0.0,-0.78563,0.00024,11.59475]
[1778496899026,30.53,81023.09,0.0,-0.786,0.00024,11.58297]
[1778496903056,30.53,81017.08,0.0,-0.78743,0.00024,11.5368]
[1778496904060,30.53,81009.01,0.0,-0.78936,0.00024,11.47429]
[1778496905069,30.53,81005.92,0.0,-0.79009,0.00024,11.45032]
[1778496909096,30.53,81011.25,0.0,-0.78882,0.00024,11.49167]
[1778496914131,30.53,81012.21,0.0,-0.7886,0.00024,11.49904]
[1778496919167,30.53,81010.63,0.0,-0.78898,0.00024,11.48673]
[1778496924201,30.53,81010.72,0.0,-0.78895,0.00024,11.48742]
[1778496926215,30.53,81003.65,0.0,-0.79063,0.00024,11.43268]
[1778496930244,30.53,80992.5,0.0,-0.79326,0.00024,11.34614]
[1778496931250,30.53,80992.12,0.0,-0.79344,0.00024,11.33565]
[1778496932257,30.53,80997.51,0.0,-0.79217,0.00024,11.37762]
[1778496937292,30.53,80998.8,0.0,-0.79187,0.00024,11.3875]
[1778496942327,30.53,80998.89,0.0,-0.79186,0.00024,11.38804]
[1778496947365,30.53,81001.33,0.0,-0.79128,0.00024,11.40685]
[1778496952397,30.54,81008.05,0.0,-0.78965,0.00024,11.46032]
[1778496958147,30.54,81010.67,0.0,-0.78898,0.00024,11.482]
[1778496963474,30.55,81012.07,0.0,-0.78861,0.00024,11.49395]
[1778496970522,30.55,81012.4,0.0,-0.78848,0.00024,11.49808]
[1778496975560,30.56,81014.29,0.0,-0.788,0.00024,11.5138]
[1778496977571,30.56,81022.49,0.0,-0.78602,0.00024,11.5775]
[1778496978579,30.56,81023.72,0.0,-0.78572,0.00024,11.58712]
[1778496983613,30.57,81022.84,0.0,-0.78591,0.00024,11.58111]
[1778496984620,30.57,81017.16,0.0,-0.78726,0.00024,11.53749]
[1778496986635,30.57,81013.6,0.0,-0.7881,0.00024,11.51046]
[1778496991670,30.57,81010.26,0.0,-0.78895,0.00024,11.47842]
[1778496996705,30.58,81011.33,0.0,-0.78865,0.00024,11.4881]
[1778497001740,30.58,81012.23,0.0,-0.78839,0.00024,11.49649]
[1778497006775,30.59,81014.98,0.0,-0.78769,0.00024,11.51925]
[1778497011809,30.6,81012.44,0.0,-0.78826,0.00024,11.50082]
[1778497016845,30.6,81012.27,0.0,-0.78826,0.00024,11.5006]
[1778497021880,30.6,81010.6,0.0,-0.78863,0.00024,11.48865]
[1778497027921,30.61,81010.92,0.0,-0.78852,0.00024,11.49222]
[1778497032958,30.61,81001.67,0.0,-0.79069,0.00024,11.42139]
[1778497035978,30.61,80999.52,0.0,-0.79119,0.00024,11.40508]
[1778497038998,30.61,80994.43,0.0,-0.79238,0.00024,11.36599]
[1778497044036,30.62,80989.71,0.0,-0.79347,0.00023,11.33005]
[1778497049072,30.62,80983.94,0.0,-0.79482,0.00023,11.28529]
[1778497057128,30.62,80983.53,0.0,-0.795,0.00023,11.2748]
[1778497062163,30.62,80980.53,0.0,-0.7957,0.00023,11.25153]
[1778497067198,30.62,80983.5,0.0,-0.795,0.00023,11.27465]
[1778497072233,30.62,80979.62,0.0,-0.79591,0.00023,11.24432]
[1778497077274,30.62,80965.2,0.0,-0.79926,0.00023,11.13171]
[1778497078276,30.62,80961.95,0.0,-0.80001,0.00023,11.10638]
[1778497082307,30.62,80958.44,0.0,-0.8008,0.00023,11.07953]
[1778497086333,30.62,80963.77,0.0,-0.79954,0.00023,11.12212]
[1778497089353,30.63,80965.94,0.0,-0.79903,0.00023,11.13955]
[1778497094392,30.63,80965.67,0.0,-0.79907,0.00023,11.13822]
[1778497099427,30.63,80964.7,0.0,-0.79926,0.00023,11.13151]
[1778497101441,30.63,80958.76,0.0,-0.80062,0.00023,11.08539]
[1778497103456,30.64,80954.1,0.0,-0.80168,0.00023,11.04937]
[1778497107483,30.66,80952.7,0.0,-0.8018,0.00023,11.04489]
[1778497112519,30.69,80946.81,0.0,-0.803,0.00023,10.99954]
[1778497115540,30.71,80942.91,0.0,-0.80372,0.00023,10.97435]
[1778497119566,30.74,80948.13,0.0,-0.80235,0.00023,11.02137]
[1778497122588,30.74,80941.32,0.0,-0.80389,0.00023,10.96848]
[1778497125609,30.75,80940.86,0.0,-0.80392,0.00023,10.96734]
[1778497130644,30.76,80940.2,0.0,-0.80398,0.00023,10.96525]
[1778497136686,30.76,80943.11,0.0,-0.80329,0.00023,10.98924]
[1778497141730,30.77,80940.94,0.0,-0.80375,0.00023,10.97324]
[1778497146761,30.77,80941.13,0.0,-0.80367,0.00023,10.9758]
[1778497151797,30.77,80938.47,0.0,-0.80425,0.00023,10.95607]
[1778497156832,30.78,80939.33,0.0,-0.80402,0.00023,10.96399]
[1778497161867,30.8,80936.35,0.0,-0.80452,0.00023,10.94658]
[1778497166904,30.81,80937.2,0.0,-0.80429,0.00023,10.95448]
[1778497172946,30.81,80933.43,0.0,-0.80516,0.00023,10.9198]
[1778497177981,30.82,80934.33,0.0,-0.80492,0.00023,10.92818]
[1778497179701,30.82,80939.9,0.0,-0.80366,0.00023,10.97183]
[1778497182008,30.82,80940.47,0.0,-0.80352,0.00023,10.97645]
[1778497187046,30.82,80939.8,0.0,-0.80367,0.00023,10.97138]
[1778497191073,30.82,80930.28,0.0,-0.80581,0.00023,10.89718]
[1778497192080,30.82,80930.09,0.0,-0.80585,0.00023,10.89581]
[1778497197115,30.83,80927.49,0.0,-0.80642,0.00022,10.87612]
[1778497202150,30.83,80927.92,0.0,-0.8063,0.00022,10.88035]
[1778497207185,30.83,80930.72,0.0,-0.80564,0.00023,10.90313]
[1778497212220,30.83,80932.77,0.0,-0.80516,0.00023,10.91998]
[1778497215241,30.84,80940.45,0.0,-0.80341,0.00023,10.98038]
[1778497218262,30.84,80947.04,0.0,-0.8019,0.00023,11.03201]
[1778497221282,30.84,80958.39,0.0,-0.7993,0.00023,11.12055]
[1778497222290,30.84,80958.24,0.0,-0.79933,0.00023,11.1195]
[1778497224304,30.84,80953.1,0.0,-0.8005,0.00023,11.07978]
[1778497227325,30.84,80947.35,0.0,-0.8018,0.00023,11.03551]
[1778497232361,30.85,80948.68,0.0,-0.80156,0.00023,11.03933]
[1778497237397,30.85,80957.11,0.0,-0.7996,0.00023,11.10604]
[1778497241424,30.85,80950.62,0.0,-0.80106,0.00023,11.05642]
[1778497242433,30.85,80951.51,0.0,-0.80085,0.00023,11.06346]
[1778497247466,30.86,80959.12,0.0,-0.7991,0.00023,11.12305]
[1778497250485,30.86,80964.53,0.0,-0.79785,0.00023,11.16512]
[1778497256528,30.86,80964.4,0.0,-0.79788,0.00023,11.16413]
[1778497261563,30.86,80968.16,0.0,-0.79701,0.00023,11.19326]
[1778497266600,30.85,80968.63,0.0,-0.79691,0.00023,11.19678]
[1778497271636,30.85,80968.52,0.0,-0.79694,0.00023,11.19578]
[1778497275664,30.85,80961.13,0.0,-0.79864,0.00023,11.13846]
[1778497280699,30.86,80958.59,0.0,-0.79922,0.00023,11.11894]
[1778497285734,30.86,80962.02,0.0,-0.79842,0.00023,11.14583]
[1778497287748,30.86,80966.16,0.0,-0.79747,0.00023,11.17793]
[1778497292783,30.86,80967.42,0.0,-0.79728,0.00023,11.18003]
[1778497297818,30.86,80968.37,0.0,-0.79706,0.00023,11.18729]
[1778497302857,30.85,80976.36,0.0,-0.79521,0.00023,11.24894]
[1778497305878,30.85,80978.68,0.0,-0.79468,0.00023,11.26671]
[1778497308898,30.85,80972.07,0.0,-0.79622,0.00023,11.21527]
[1778497310913,30.85,80964.68,0.0,-0.79794,0.00023,11.15788]
[1778497311920,30.85,80963.7,0.0,-0.79816,0.00023,11.15027]
[1778497316954,30.85,80960.04,0.0,-0.799,0.00023,11.12189]
[1778497321990,30.85,80958.97,0.0,-0.79925,0.00023,11.11369]
[1778497327025,30.85,80955.6,0.0,-0.8,0.00023,11.08801]
[1778497333067,30.86,80953.71,0.0,-0.8004,0.00023,11.07464]
[1778497338102,30.86,80958.69,0.0,-0.79922,0.00023,11.11438]
[1778497343137,30.87,80961.51,0.0,-0.79855,0.00023,11.13724]
[1778497346158,30.87,80966.59,0.0,-0.79736,0.00023,11.17705]
[1778497351193,30.87,80969.51,0.0,-0.79677,0.00023,11.19264]
[1778497356227,30.87,80970.48,0.0,-0.79653,0.00023,11.20067]
[1778497361263,30.88,80967.67,0.0,-0.79716,0.00023,11.17942]
[1778497362269,30.88,80962.16,0.0,-0.79843,0.00023,11.13686]
[1778497365292,30.88,80962.72,0.0,-0.79828,0.00023,11.14176]
[1778497370325,30.88,80964.63,0.0,-0.79782,0.00023,11.15741]
[1778497375360,30.88,80965.23,0.0,-0.79765,0.00023,11.16288]
[1778497378385,30.89,80959.95,0.0,-0.79886,0.00023,11.12213]
[1778497383417,30.89,80958.43,0.0,-0.79921,0.00023,11.11038]
[1778497384423,30.89,80964.83,0.0,-0.79774,0.00023,11.15999]
[1778497386437,30.89,80967.2,0.0,-0.79719,0.00023,11.17824]
[1778497387445,30.88,80972.86,0.0,-0.79589,0.00023,11.22195]
[1778497392480,30.88,80974.74,0.0,-0.79547,0.00023,11.23589]
[1778497397515,30.88,80973.9,0.0,-0.79566,0.00023,11.22945]
[1778497403558,30.88,80971.92,0.0,-0.79614,0.00023,11.21346]
[1778497409599,30.88,80975.98,0.0,-0.7952,0.00023,11.24475]
[1778497414635,30.88,80977.62,0.0,-0.79491,0.00023,11.24996]
[1778497419669,30.88,80981.37,0.0,-0.79404,0.00023,11.27897]
[1778497424703,30.88,80979.75,0.0,-0.79442,0.00023,11.2664]
[1778497427724,30.88,80994.72,0.0,-0.79092,0.00024,11.38154]
[1778497429739,30.88,81000.53,0.0,-0.78955,0.00024,11.4261]
[1778497433767,30.88,80993.98,0.0,-0.7911,0.00024,11.37562]
[1778497438802,30.88,80996.59,0.0,-0.79051,0.00024,11.39494]
[1778497443837,30.87,80996.19,0.0,-0.79063,0.00024,11.3911]
[1778497448872,30.87,80997.44,0.0,-0.79036,0.00024,11.39991]
[1778497455920,30.87,81001.17,0.0,-0.78949,0.00024,11.42801]
[1778497461679,30.87,81000.72,0.0,-0.7896,0.00024,11.42451]
[1778497466998,30.87,80997.08,0.0,-0.79046,0.00024,11.3966]
[1778497472037,30.87,80999.23,0.0,-0.79004,0.00024,11.40568]
[1778497477072,30.87,80998.36,0.0,-0.79024,0.00024,11.39908]
[1778497482107,30.87,80999.04,0.0,-0.79008,0.00024,11.40434]
[1778497487141,30.87,80982.2,0.0,-0.79403,0.00023,11.27484]
[1778497488149,30.87,80978.2,0.0,-0.79496,0.00023,11.24395]
[1778497493184,30.87,80978.81,0.0,-0.79482,0.00023,11.24872]
[1778497499225,30.87,80977.67,0.0,-0.79508,0.00023,11.24003]
[1778497503253,30.87,80983.45,0.0,-0.79373,0.00023,11.28468]
[1778497508289,30.87,80985.3,0.0,-0.79329,0.00023,11.29927]
[1778497512029,30.87,80977.67,0.0,-0.79505,0.00023,11.24099]
[1778497517353,30.88,80977.7,0.0,-0.79502,0.00023,11.24215]
[1778497522388,30.88,80980.52,0.0,-0.79432,0.00023,11.26505]
[1778497527423,30.88,80987.62,0.0,-0.79264,0.00023,11.32051]
[1778497532457,30.89,80992.56,0.0,-0.79156,0.00023,11.35164]
[1778497538500,30.89,80993.74,0.0,-0.79124,0.00023,11.3621]
[1778497545549,30.9,80994.82,0.0,-0.79093,0.00024,11.37203]
[1778497550584,30.9,80995.5,0.0,-0.79074,0.00024,11.37841]
[1778497552598,30.91,80987.5,0.0,-0.7926,0.00023,11.31725]
[1778497553604,30.91,80987.48,0.0,-0.7926,0.00023,11.31722]
[1778497558640,30.91,80992.9,0.0,-0.79132,0.00023,11.35944]
[1778497563675,30.91,80994.49,0.0,-0.79093,0.00024,11.37192]
[1778497568710,30.91,80994.12,0.0,-0.79101,0.00024,11.36935]
[1778497573745,30.91,80995.36,0.0,-0.79071,0.00024,11.37915]
[1778497578780,30.91,80996.37,0.0,-0.79047,0.00024,11.38716]
[1778497584825,30.91,80996.89,0.0,-0.79033,0.00024,11.39148]
[1778497590868,30.92,80996.98,0.0,-0.7903,0.00024,11.3925]
[1778497596909,30.92,80997.5,0.0,-0.79026,0.00024,11.38928]
[1778497601943,30.92,80998.1,0.0,-0.79011,0.00024,11.39419]
[1778497604964,30.92,80988.32,0.0,-0.7924,0.00023,11.31939]
[1778497610000,30.92,80988.29,0.0,-0.79239,0.00023,11.31988]
[1778497615037,30.92,80987.44,0.0,-0.79256,0.00023,11.31404]
[1778497618058,30.93,80981.99,0.0,-0.79382,0.00023,11.27259]
[1778497620073,30.93,80974.21,0.0,-0.79563,0.00023,11.21283]
[1778497621080,30.93,80972.46,0.0,-0.79603,0.00023,11.1994]
[1778497626114,30.93,80971.19,0.0,-0.79631,0.00023,11.19009]
[1778497631153,30.93,80970.08,0.0,-0.79655,0.00023,11.18209]
[1778497634175,30.93,80963.4,0.0,-0.79808,0.00023,11.1309]
[1778497639239,30.94,80970.96,0.0,-0.79631,0.00023,11.19015]
[1778497641252,30.94,80978.3,0.0,-0.7946,0.00023,11.24693]
[1778497642259,30.94,80979.92,0.0,-0.79422,0.00023,11.25943]
[1778497647296,30.94,80980.43,0.0,-0.7941,0.00023,11.26339]
[1778497651322,30.94,80988.54,0.0,-0.7923,0.00023,11.31816]
[1778497653013,30.94,80987.37,0.0,-0.79258,0.00023,11.30903]
[1778497658372,30.94,80987.28,0.0,-0.79258,0.00023,11.30891]
[1778497667438,30.94,80989.92,0.0,-0.79194,0.00023,11.32998]
[1778497671467,30.94,80984.4,0.0,-0.79322,0.00023,11.28795]
[1778497673153,30.95,80983.98,0.0,-0.79331,0.00023,11.28496]
[1778497675496,30.95,80978.63,0.0,-0.79455,0.00023,11.24413]
[1778497680530,30.95,80982.41,0.0,-0.79364,0.00023,11.27416]
[1778497685565,30.95,80982.32,0.0,-0.79363,0.00023,11.27449]
[1778497690600,30.96,80980.07,0.0,-0.79412,0.00023,11.25803]
[1778497695636,30.96,80977.16,0.0,-0.79477,0.00023,11.23656]
[1778497700670,30.97,80976.93,0.0,-0.79479,0.00023,11.23581]
[1778497705706,30.97,80976.17,0.0,-0.79494,0.00023,11.231]
[1778497710741,30.97,80976.41,0.0,-0.79485,0.00023,11.23389]
[1778497715777,30.98,80976.74,0.0,-0.79484,0.00023,11.22988]
[1778497720811,30.98,80978.54,0.0,-0.79439,0.00023,11.24464]
[1778497724840,30.98,80973.44,0.0,-0.79555,0.00023,11.20616]
[1778497729876,30.99,80973.27,0.0,-0.79556,0.00023,11.20591]
[1778497734912,30.99,80973.16,0.0,-0.79555,0.00023,11.20609]
[1778497739949,31.0,80977.47,0.0,-0.79453,0.00023,11.24016]
[1778497743976,31.0,80982.97,0.0,-0.79323,0.00023,11.28295]
[1778497749011,31.0,80983.75,0.0,-0.79303,0.00023,11.28945]
[1778497755053,31.0,80985.31,0.0,-0.79265,0.00023,11.30199]
[1778497760088,31.01,80985.32,0.0,-0.79263,0.00023,11.30254]
[1778497765123,31.01,80987.71,0.0,-0.79206,0.00023,11.32129]
[1778497767144,31.01,80993.95,0.0,-0.79059,0.00023,11.36914]
[1778497769158,31.01,80988.1,0.0,-0.79196,0.00023,11.32443]
[1778497774193,31.01,80990.48,0.0,-0.79149,0.00023,11.33537]
[1778497780235,31.01,80992.67,0.0,-0.79097,0.00023,11.35247]
[1778497788291,31.01,80996.8,0.0,-0.78999,0.00024,11.38426]
[1778497793326,31.01,80997.23,0.0,-0.78988,0.00024,11.38768]
[1778497798362,31.01,80994.42,0.0,-0.79055,0.00023,11.36588]
[1778497803396,31.01,80994.91,0.0,-0.79046,0.00024,11.36899]
[1778497808432,31.01,80995.02,0.0,-0.79045,0.00024,11.36918]
[1778497814143,31.0,80994.15,0.0,-0.79068,0.00023,11.36174]
[1778497819510,31.0,80994.29,0.0,-0.79067,0.00023,11.36218]
[1778497824544,31.0,80994.81,0.0,-0.79057,0.00024,11.36537]
[1778497826560,31.0,80988.39,0.0,-0.79208,0.00023,11.31614]
[1778497832602,30.99,80983.91,0.0,-0.79323,0.00023,11.27394]
[1778497836630,30.99,80978.18,0.0,-0.79457,0.00023,11.22982]
[1778497841666,30.99,80977.99,0.0,-0.79461,0.00023,11.22842]
[1778497852742,31.0,80978.8,0.0,-0.79442,0.00023,11.23479]
[1778497857777,31.0,80979.35,0.0,-0.79429,0.00023,11.23909]
[1778497864503,31.0,80979.46,0.0,-0.79426,0.00023,11.24001]
[1778497869861,31.0,80979.58,0.0,-0.79423,0.00023,11.24098]
[1778497873889,30.99,80973.48,0.0,-0.79566,0.00023,11.19378]
[1778497874895,30.99,80966.12,0.0,-0.79736,0.00023,11.13707]
[1778497875903,30.99,80965.27,0.0,-0.79756,0.00023,11.13045]
[1778497880938,30.99,80964.31,0.0,-0.79778,0.00023,11.12283]
[1778497886980,30.99,80964.32,0.0,-0.79779,0.00023,11.1227]
[1778497892016,30.99,80962.86,0.0,-0.79822,0.00023,11.10371]
[1778497897050,30.99,80961.5,0.0,-0.79854,0.00023,11.09315]
[1778497900071,30.99,80956.12,0.0,-0.79978,0.00023,11.05134]
[1778497902085,30.99,80949.26,0.0,-0.80135,0.00023,10.99806]
[1778497907121,30.99,80946.56,0.0,-0.80199,0.00023,10.97647]
[1778497912154,30.99,80938.14,0.0,-0.80392,0.00023,10.9105]
[1778497913162,30.99,80937.13,0.0,-0.80415,0.00023,10.90259]
[1778497918197,30.99,80934.87,0.0,-0.80466,0.00023,10.88483]
[1778497923233,30.98,80934.58,0.0,-0.80473,0.00023,10.88246]
[1778497928267,30.99,80923.85,0.0,-0.80714,0.00022,10.79905]
[1778497930281,30.99,80917.95,0.0,-0.80846,0.00022,10.75315]
[1778497935316,30.99,80920.23,0.0,-0.80792,0.00022,10.77191]
[1778497940351,30.99,80921.46,0.0,-0.80761,0.00022,10.78254]
[1778497945386,31.0,80921.93,0.0,-0.80747,0.00022,10.78748]
[1778497948407,31.0,80914.93,0.0,-0.80901,0.00022,10.73367]
[1778497949414,31.0,80906.11,0.0,-0.81096,0.00022,10.66491]
[1778497950422,31.0,80899.05,0.0,-0.81252,0.00022,10.60964]
[1778497951430,31.0,80896.34,0.0,-0.81321,0.00022,10.581]
[1778497954450,31.01,80902.29,0.0,-0.81188,0.00022,10.62838]
[1778497959483,31.01,80903.51,0.0,-0.81156,0.00022,10.63945]
[1778497960490,31.01,80909.6,0.0,-0.81021,0.00022,10.68708]
[1778497961498,31.01,80912.18,0.0,-0.80962,0.00022,10.7079]
[1778497964518,31.02,80919.32,0.0,-0.80801,0.00022,10.76423]
[1778497969553,31.02,80922.87,0.0,-0.80718,0.00022,10.79316]
[1778497974589,31.03,80926.47,0.0,-0.80634,0.00022,10.82234]
[1778497976613,31.03,80956.33,0.0,-0.79955,0.00023,11.0545]
[1778497977618,31.03,80971.67,0.0,-0.79602,0.00023,11.17275]
[1778497982652,31.03,80971.22,0.0,-0.79613,0.00023,11.16913]
[1778497988695,31.03,80965.97,0.0,-0.79735,0.00023,11.12846]
[1778497993730,31.02,80967.55,0.0,-0.797,0.00023,11.14028]
[1778497998765,31.02,80962.1,0.0,-0.79826,0.00023,11.09786]
[1778498003799,31.02,80957.5,0.0,-0.79933,0.00023,11.0621]
[1778498011858,31.02,80958.77,0.0,-0.79915,0.00023,11.06365]
[1778498016893,31.02,80956.77,0.0,-0.79962,0.00023,11.04773]
[1778498021928,31.02,80956.3,0.0,-0.79974,0.00023,11.04368]
[1778498026965,31.01,80955.16,0.0,-0.80003,0.00023,11.0342]
[1778498033004,31.01,80956.02,0.0,-0.79985,0.00023,11.04005]
[1778498038041,31.01,80957.16,0.0,-0.79961,0.00023,11.04824]
[1778498040054,31.01,80963.13,0.0,-0.79824,0.00023,11.09421]
[1778498043076,31.01,80957.43,0.0,-0.79955,0.00023,11.05032]
[1778498048111,31.01,80959.74,0.0,-0.79901,0.00023,11.06858]
[1778498052137,31.01,80954.42,0.0,-0.80022,0.00023,11.0278]
[1778498057172,31.01,80956.36,0.0,-0.79975,0.00023,11.04357]
[1778498062208,31.02,80957.74,0.0,-0.7994,0.00023,11.05517]
[1778498068250,31.02,80958.31,0.0,-0.79924,0.00023,11.0606]
[1778498073284,31.02,80956.61,0.0,-0.79972,0.00023,11.04019]
[1778498080333,31.02,80955.49,0.0,-0.79996,0.00023,11.03196]
[1778498085369,31.03,80955.63,0.0,-0.79992,0.00023,11.03339]
[1778498090404,31.03,80956.55,0.0,-0.7997,0.00023,11.04091]
[1778498095439,31.03,80956.89,0.0,-0.79961,0.00023,11.04393]
[1778498100474,31.03,80957.55,0.0,-0.79944,0.00023,11.04944]
[1778498105508,31.03,80958.5,0.0,-0.79921,0.00023,11.05733]
[1778498106517,31.03,80969.76,0.0,-0.79661,0.00023,11.14429]
[1778498111551,31.04,80970.01,0.0,-0.79653,0.00023,11.14683]
[1778498116586,31.04,80969.56,0.0,-0.79661,0.00023,11.14407]
[1778498121621,31.04,80970.84,0.0,-0.7963,0.00023,11.15459]
[1778498126655,31.04,80972.1,0.0,-0.79599,0.00023,11.16489]
[1778498131690,31.05,80972.56,0.0,-0.79596,0.00023,11.16141]
[1778498136726,31.05,80972.89,0.0,-0.79587,0.00023,11.16441]
[1778498141761,31.05,80972.15,0.0,-0.79602,0.00023,11.15949]
[1778498147803,31.05,80973.51,0.0,-0.79568,0.00023,11.17066]
[1778498152838,31.06,80973.68,0.0,-0.79562,0.00023,11.17253]
[1778498160894,31.06,80974.7,0.0,-0.79536,0.00023,11.18111]
[1778498166635,31.06,80978.04,0.0,-0.79456,0.00023,11.2075]
[1778498167942,31.06,80986.67,0.0,-0.79255,0.00023,11.27361]
[1778498172977,31.06,80985.02,0.0,-0.79294,0.00023,11.26101]
[1778498178015,31.06,80986.14,0.0,-0.79268,0.00023,11.26957]
[1778498183053,31.06,80984.53,0.0,-0.79305,0.00023,11.25714]
[1778498188088,31.06,80983.93,0.0,-0.7932,0.00023,11.2525]
[1778498193123,31.06,80983.26,0.0,-0.79345,0.00023,11.23971]
[1778498198166,31.06,80983.15,0.0,-0.79348,0.00023,11.23884]
[1778498206921,31.06,80982.47,0.0,-0.79364,0.00023,11.23362]
[1778498210250,31.06,80987.58,0.0,-0.79244,0.00023,11.27266]
[1778498215285,31.06,80985.09,0.0,-0.79303,0.00023,11.25345]
[1778498220320,31.06,80986.56,0.0,-0.79269,0.00023,11.26461]
[1778498222334,31.06,80979.98,0.0,-0.79422,0.00023,11.21425]
[1778498230390,31.06,80982.25,0.0,-0.79368,0.00023,11.23199]
[1778498237133,31.06,80986.08,0.0,-0.79279,0.00023,11.26149]
[1778498242475,31.06,80998.47,0.0,-0.78988,0.00024,11.35615]
[1778498244488,31.06,81004.12,0.0,-0.78855,0.00024,11.39896]
[1778498249523,31.06,81001.73,0.0,-0.78913,0.00024,11.38029]
[1778498254558,31.06,80999.22,0.0,-0.78984,0.00024,11.35299]
[1778498260601,31.05,80997.77,0.0,-0.79019,0.00024,11.34142]
[1778498263621,31.05,81010.54,0.0,-0.78718,0.00024,11.43822]
[1778498266643,31.05,81020.65,0.0,-0.78479,0.00024,11.51442]
[1778498271677,31.05,81019.37,0.0,-0.78512,0.00024,11.50393]
[1778498276713,31.04,81019.25,0.0,-0.78519,0.00024,11.50185]
[1778498281748,31.04,81024.52,0.0,-0.78396,0.00024,11.54053]
[1778498285777,31.03,81019.48,0.0,-0.78521,0.00024,11.50131]
[1778498291817,31.03,81019.45,0.0,-0.78527,0.00024,11.49928]
[1778498297861,31.02,81021.6,0.0,-0.78482,0.00024,11.5137]
[1778498302896,31.01,81021.79,0.0,-0.7848,0.00024,11.51438]
[1778498304910,31.01,81029.13,0.0,-0.78305,0.00024,11.56936]
[1778498309945,31.01,81029.24,0.0,-0.78306,0.00024,11.56911]
[1778498315987,31.0,81029.39,0.0,-0.78316,0.00024,11.56133]
[1778498321021,31.0,81031.92,0.0,-0.78259,0.00024,11.57923]
[1778498325050,30.99,81047.06,0.0,-0.77897,0.00024,11.69203]
[1778498326057,30.99,81058.82,0.0,-0.77611,0.00025,11.77964]
[1778498327765,30.99,81070.59,0.0,-0.77324,0.00025,11.86681]
[1778498330086,30.98,81079.49,0.0,-0.77105,0.00025,11.93225]
[1778498335120,30.98,81085.56,0.0,-0.7696,0.00025,11.97561]
[1778498336128,30.98,81091.54,0.0,-0.76811,0.00025,12.01949]
[1778498339149,30.97,81096.65,0.0,-0.76685,0.00025,12.05659]
[1778498341173,30.97,81100.36,0.0,-0.76593,0.00025,12.08339]
[1778498342180,30.97,81094.68,0.0,-0.76737,0.00025,12.04148]
[1778498343187,30.97,81081.41,0.0,-0.77069,0.00025,11.94326]
[1778498344195,30.97,81080.01,0.0,-0.77104,0.00025,11.93269]
[1778498349229,30.96,81076.15,0.0,-0.77203,0.00025,11.90318]
[1778498354264,30.96,81077.41,0.0,-0.77174,0.00025,11.9118]
[1778498359300,30.96,81076.52,0.0,-0.772,0.00025,11.90422]
[1778498363329,30.95,81081.94,0.0,-0.77066,0.00025,11.94416]
[1778498364335,30.95,81087.82,0.0,-0.76919,0.00025,11.98764]
[1778498365343,30.95,81089.3,0.0,-0.76883,0.00025,11.99843]
[1778498367356,30.95,81096.28,0.0,-0.76709,0.00025,12.04954]
[1778498372392,30.95,81098.12,0.0,-0.76675,0.00025,12.05481]
[1778498377426,30.95,81102.38,0.0,-0.7657,0.00025,12.08549]
[1778498382465,30.94,81103.53,0.0,-0.76545,0.00025,12.09284]
[1778498384477,30.94,81100.57,0.0,-0.76621,0.00025,12.07075]
[1778498389513,30.94,81090.38,0.0,-0.76879,0.00025,11.99484]
[1778498390518,30.93,81093.4,0.0,-0.76804,0.00025,12.01703]
[1778498393539,30.93,81096.49,0.0,-0.76728,0.00025,12.03939]
[1778498396563,30.93,81086.72,0.0,-0.76972,0.00025,11.96731]
[1778498397567,30.93,81085.23,0.0,-0.77009,0.00025,11.95645]
[1778498402603,30.94,81088.3,0.0,-0.76931,0.00025,11.97958]
[1778498408655,30.94,81093.2,0.0,-0.76808,0.00025,12.01591]
[1778498410669,30.94,81099.47,0.0,-0.76651,0.00025,12.06204]
[1778498415704,30.94,81099.45,0.0,-0.76652,0.00025,12.06166]
[1778498420740,30.93,81097.73,0.0,-0.76695,0.00025,12.04895]
[1778498425775,30.93,81104.42,0.0,-0.76528,0.00025,12.09791]
[1778498430810,30.93,81111.76,0.0,-0.76343,0.00025,12.15127]
[1778498435845,30.93,81110.56,0.0,-0.76384,0.00025,12.13462]
[1778498440880,30.93,81108.81,0.0,-0.76429,0.00025,12.12161]
[1778498445914,30.93,81108.6,0.0,-0.76435,0.00025,12.11987]
[1778498450949,30.93,81109.42,0.0,-0.76415,0.00025,12.12569]
[1778498455985,30.93,81103.58,0.0,-0.76563,0.00025,12.08282]
[1778498461027,30.93,81106.18,0.0,-0.76497,0.00025,12.10193]
[1778498464048,30.93,81112.91,0.0,-0.76327,0.00025,12.1512]
[1778498465055,30.93,81120.13,0.0,-0.76144,0.00025,12.20381]
[1778498469083,30.93,81125.98,0.0,-0.75995,0.00026,12.24612]
[1778498473114,30.93,81120.53,0.0,-0.76135,0.00025,12.20634]
[1778498474124,30.93,81114.42,0.0,-0.7629,0.00025,12.16185]
[1778498479156,30.93,81110.82,0.0,-0.76382,0.00025,12.13543]
[1778498484192,30.92,81109.33,0.0,-0.7642,0.00025,12.12438]
[1778498489227,30.92,81111.07,0.0,-0.76377,0.00025,12.13684]
[1778498491243,30.92,81117.0,0.0,-0.76235,0.00025,12.17269]
[1778498494262,30.92,81124.54,0.0,-0.76044,0.00026,12.22746]
[1778498499299,30.92,81127.42,0.0,-0.7597,0.00026,12.24835]
[1778498504332,30.92,81129.15,0.0,-0.75926,0.00026,12.26082]
[1778498510376,30.92,81126.82,0.0,-0.75985,0.00026,12.24412]
[1778498515416,30.92,81125.23,0.0,-0.76025,0.00026,12.23271]
[1778498520450,30.92,81130.18,0.0,-0.75899,0.00026,12.2686]
[1778498525486,30.92,81126.52,0.0,-0.75993,0.00026,12.24194]
[1778498530521,30.92,81121.18,0.0,-0.76129,0.00025,12.20318]
[1778498535556,30.92,81119.06,0.0,-0.76184,0.00025,12.18752]
[1778498540592,30.92,81115.46,0.0,-0.76276,0.00025,12.16108]
[1778498545627,30.92,81115.34,0.0,-0.76281,0.00025,12.15969]
[1778498550662,30.92,81107.26,0.0,-0.76487,0.00025,12.10004]
[1778498551669,30.92,81111.07,0.0,-0.764,0.00025,12.1205]
[1778498555697,30.92,81114.08,0.0,-0.76323,0.00025,12.14256]
[1778498560734,30.92,81114.01,0.0,-0.76325,0.00025,12.14205]
[1778498565787,30.92,81118.76,0.0,-0.76205,0.00025,12.17656]
[1778498568788,30.92,81124.64,0.0,-0.76056,0.00026,12.21917]
[1778498573824,30.91,81125.64,0.0,-0.76032,0.00026,12.22602]
[1778498575837,30.91,81117.16,0.0,-0.76248,0.00025,12.16426]
[1778498580872,30.91,81122.16,0.0,-0.76121,0.00025,12.20049]
[1778498585908,30.91,81120.91,0.0,-0.76154,0.00025,12.19105]
[1778498587922,30.91,81110.51,0.0,-0.76419,0.00025,12.11499]
[1778498592957,30.91,81111.32,0.0,-0.76399,0.00025,12.12073]
[1778498597991,30.91,81111.69,0.0,-0.7639,0.00025,12.12336]
[1778498602020,30.91,81116.97,0.0,-0.76256,0.00025,12.16209]
[1778498607056,30.91,81118.97,0.0,-0.76204,0.00025,12.17682]
[1778498612089,30.91,81113.97,0.0,-0.76339,0.00025,12.13315]
[1778498617125,30.91,81110.09,0.0,-0.76436,0.00025,12.1052]
[1778498622160,30.91,81107.53,0.0,-0.765,0.00025,12.08671]
[1778498628202,30.91,81107.98,0.0,-0.7649,0.00025,12.08959]
[1778498633238,30.91,81108.63,0.0,-0.76474,0.00025,12.0941]
[1778498638272,30.91,81108.25,0.0,-0.76485,0.00025,12.09111]
[1778498643307,30.91,81108.39,0.0,-0.76482,0.00025,12.09198]
[1778498648343,30.91,81105.35,0.0,-0.76559,0.00025,12.0696]
[1778498653380,30.91,81105.6,0.0,-0.76552,0.00025,12.0715]
[1778498658415,30.91,81107.35,0.0,-0.76508,0.00025,12.08439]
[1778498662442,30.91,81114.73,0.0,-0.76321,0.00025,12.13841]
[1778498667478,30.91,81119.02,0.0,-0.76213,0.00025,12.16941]
[1778498672512,30.91,81118.4,0.0,-0.76239,0.00025,12.15707]
[1778498677549,30.91,81117.16,0.0,-0.76272,0.00025,12.14774]
[1778498682595,30.9,81115.91,0.0,-0.76304,0.00025,12.13838]
[1778498687631,30.9,81116.23,0.0,-0.76297,0.00025,12.14052]
[1778498693672,30.9,81115.87,0.0,-0.76307,0.00025,12.13755]
[1778498698706,30.9,81112.38,0.0,-0.76397,0.00025,12.11182]
[1778498703741,30.9,81112.55,0.0,-0.76393,0.00025,12.11289]
[1778498708777,30.9,81111.97,0.0,-0.76408,0.00025,12.1085]
[1778498713812,30.9,81113.39,0.0,-0.76373,0.00025,12.11874]
[1778498718846,30.9,81112.12,0.0,-0.76405,0.00025,12.10931]
[1778498723882,30.9,81112.82,0.0,-0.76388,0.00025,12.11433]
[1778498728917,30.9,81113.13,0.0,-0.7638,0.00025,12.11649]
[1778498740999,30.89,81114.1,0.0,-0.76366,0.00025,12.11572]
[1778498750069,30.89,81114.09,0.0,-0.76368,0.00025,12.11519]
[1778498755099,30.89,81114.01,0.0,-0.76371,0.00025,12.1143]
[1778498760136,30.89,81112.9,0.0,-0.76401,0.00025,12.10588]
[1778498766177,30.89,81112.38,0.0,-0.76415,0.00025,12.10173]
[1778498774234,30.89,81113.45,0.0,-0.76389,0.00025,12.10915]
[1778498779269,30.88,81112.23,0.0,-0.76421,0.00025,12.09993]
[1778498784306,30.88,81112.75,0.0,-0.76409,0.00025,12.10343]
[1778498789339,30.88,81112.04,0.0,-0.76428,0.00025,12.09791]
[1778498794374,30.88,81112.48,0.0,-0.76427,0.00025,12.0933]
[1778498799408,30.88,81112.54,0.0,-0.76427,0.00025,12.0934]
[1778498804444,30.88,81112.81,0.0,-0.76422,0.00025,12.09502]
[1778498811159,30.87,81113.2,0.0,-0.76414,0.00025,12.09732]
[1778498817535,30.87,81113.26,0.0,-0.76414,0.00025,12.09727]
[1778498821229,30.87,81106.6,0.0,-0.76584,0.00025,12.04812]
[1778498823598,30.87,81098.19,0.0,-0.76796,0.00025,11.98616]
[1778498828633,30.87,81098.8,0.0,-0.7678,0.00025,11.99089]
[1778498833669,30.87,81102.58,0.0,-0.76684,0.00025,12.01879]
[1778498838705,30.87,81101.93,0.0,-0.76701,0.00025,12.01391]
[1778498842733,30.87,81096.13,0.0,-0.76847,0.00025,11.97102]
[1778498847767,30.87,81096.71,0.0,-0.76832,0.00025,11.97547]
[1778498852803,30.87,81096.16,0.0,-0.76854,0.00025,11.96411]
[1778498857839,30.87,81095.4,0.0,-0.76872,0.00025,11.95878]
[1778498862875,30.88,81093.62,0.0,-0.76916,0.00025,11.94582]
[1778498868916,30.88,81094.26,0.0,-0.769,0.00025,11.95077]
[1778498875966,30.88,81094.22,0.0,-0.769,0.00025,11.95073]
[1778498881001,30.88,81094.74,0.0,-0.76886,0.00025,11.95477]
[1778498886036,30.88,81093.97,0.0,-0.76905,0.00025,11.94929]
[1778498891072,30.88,81090.45,0.0,-0.76993,0.00025,11.92317]
[1778498896106,30.88,81089.84,0.0,-0.77009,0.00025,11.91851]
[1778498902147,30.88,81089.64,0.0,-0.77015,0.00025,11.91678]
[1778498904162,30.88,81100.49,0.0,-0.76743,0.00025,11.9968]
[1778498909197,30.87,81098.1,0.0,-0.76805,0.00025,11.97853]
[1778498914232,30.87,81097.85,0.0,-0.76823,0.00025,11.96855]
[1778498919267,30.87,81101.93,0.0,-0.76722,0.00025,11.99807]
[1778498921280,30.87,81110.58,0.0,-0.76504,0.00025,12.06158]
[1778498926316,30.86,81101.78,0.0,-0.76728,0.00025,11.99639]
[1778498928329,30.86,81096.1,0.0,-0.76871,0.00025,11.95441]
[1778498931351,30.86,81090.73,0.0,-0.77006,0.00025,11.91467]
[1778498936387,30.86,81090.98,0.0,-0.77001,0.00025,11.91623]
[1778498937392,30.86,81080.95,0.0,-0.77252,0.00025,11.84155]
[1778498942429,30.86,81082.53,0.0,-0.77215,0.00025,11.85258]
[1778498950484,30.85,81082.11,0.0,-0.77229,0.00025,11.84828]
[1778498955519,30.85,81080.99,0.0,-0.7726,0.00025,11.83915]
[1778498960553,30.85,81077.5,0.0,-0.77349,0.00025,11.81235]
[1778498965589,30.84,81076.76,0.0,-0.7737,0.00025,11.80608]
[1778498970624,30.84,81076.0,0.0,-0.77392,0.00025,11.79965]
[1778498975659,30.84,81073.48,0.0,-0.77466,0.00025,11.77254]
[1778498980694,30.83,81072.48,0.0,-0.77493,0.00025,11.76445]
[1778498985728,30.83,81072.98,0.0,-0.77483,0.00025,11.76756]
[1778498990763,30.83,81074.32,0.0,-0.77452,0.00025,11.77693]
[1778498995799,30.83,81075.29,0.0,-0.7743,0.00025,11.78348]
[1778499000833,30.82,81076.27,0.0,-0.77408,0.00025,11.79003]
[1778499006876,30.82,81075.28,0.0,-0.77436,0.00025,11.78167]
[1778499008890,30.82,81081.22,0.0,-0.77288,0.00025,11.82603]
[1778499017953,30.81,81083.86,0.0,-0.77225,0.00025,11.84507]
[1778499019967,30.81,81092.94,0.0,-0.76998,0.00025,11.91249]
[1778499025002,30.81,81093.38,0.0,-0.76988,0.00025,11.91535]
[1778499030039,30.81,81098.95,0.0,-0.76849,0.00025,11.95634]
[1778499035074,30.81,81101.5,0.0,-0.76796,0.00025,11.96705]
[1778499040109,30.81,81103.88,0.0,-0.76737,0.00025,11.98429]
[1778499043130,30.8,81109.12,0.0,-0.76605,0.00025,12.02283]
[1778499048166,30.8,81115.22,0.0,-0.7645,0.00025,12.06756]
[1778499053201,30.8,81115.26,0.0,-0.7645,0.00025,12.0677]
[1778499058236,30.8,81115.28,0.0,-0.7645,0.00025,12.06767]
[1778499063271,30.8,81117.48,0.0,-0.76394,0.00025,12.08391]
[1778499068306,30.8,81118.46,0.0,-0.76369,0.00026,12.09115]
[1778499072335,30.8,81132.01,0.0,-0.76021,0.00026,12.19022]
[1778499079383,30.8,81131.26,0.0,-0.76041,0.00026,12.18476]
[1778499084418,30.8,81128.73,0.0,-0.76106,0.00026,12.16629]
[1778499088446,30.8,81134.52,0.0,-0.75958,0.00026,12.20825]
[1778499093481,30.8,81127.67,0.0,-0.76144,0.00026,12.15064]
[1778499095495,30.8,81121.65,0.0,-0.76298,0.00026,12.10653]
[1778499100530,30.8,81121.84,0.0,-0.76294,0.00026,12.10775]
[1778499103551,30.8,81113.77,0.0,-0.765,0.00025,12.04835]
[1778499108586,30.8,81114.65,0.0,-0.76479,0.00025,12.05461]
[1778499110600,30.8,81107.22,0.0,-0.76669,0.00025,11.99942]
[1778499111607,30.8,81115.79,0.0,-0.76451,0.00025,12.06259]
[1778499112613,30.8,81124.37,0.0,-0.76232,0.00026,12.12548]
[1778499116642,30.8,81133.87,0.0,-0.75988,0.00026,12.1947]
[1778499121678,30.79,81131.55,0.0,-0.76049,0.00026,12.17768]
[1778499126714,30.79,81128.79,0.0,-0.7612,0.00026,12.15749]
[1778499131750,30.79,81129.72,0.0,-0.76096,0.00026,12.16427]
[1778499132757,30.79,81143.73,0.0,-0.75735,0.00026,12.26596]
[1778499137792,30.79,81138.13,0.0,-0.75881,0.00026,12.22492]
[1778499142827,30.79,81135.33,0.0,-0.75955,0.00026,12.20423]
[1778499144843,30.79,81126.94,0.0,-0.76171,0.00026,12.14299]
[1778499149877,30.79,81123.73,0.0,-0.76253,0.00026,12.11959]
[1778499154911,30.79,81118.51,0.0,-0.76395,0.00026,12.07383]
[1778499159946,30.79,81119.82,0.0,-0.76363,0.00026,12.08318]
[1778499164981,30.79,81121.62,0.0,-0.76318,0.00026,12.09593]
[1778499170015,30.79,81120.91,0.0,-0.76337,0.00026,12.09071]
[1778499175051,30.78,81121.74,0.0,-0.76317,0.00026,12.09644]
[1778499180086,30.78,81121.32,0.0,-0.76329,0.00026,12.09294]
[1778499185132,30.78,81120.01,0.0,-0.76364,0.00026,12.08286]
[1778499189149,30.78,81125.36,0.0,-0.76227,0.00026,12.12197]
[1778499195191,30.78,81127.33,0.0,-0.76177,0.00026,12.13642]
[1778499200227,30.78,81123.75,0.0,-0.76269,0.00026,12.11021]
[1778499202243,30.78,81117.96,0.0,-0.76416,0.00026,12.06779]
[1778499203906,30.78,81117.59,0.0,-0.76425,0.00026,12.06525]
[1778499205264,30.78,81109.16,0.0,-0.7664,0.00025,12.00311]
[1778499206271,30.78,81109.83,0.0,-0.76623,0.00025,12.00808]
[1778499211306,30.78,81113.57,0.0,-0.76536,0.00025,12.02829]
[1778499216341,30.78,81113.81,0.0,-0.76529,0.00025,12.03028]
[1778499221376,30.78,81113.29,0.0,-0.76542,0.00025,12.02672]
[1778499226411,30.79,81110.8,0.0,-0.76604,0.00025,12.00866]
[1778499231445,30.79,81113.38,0.0,-0.76537,0.00025,12.02812]
[1778499236480,30.79,81115.28,0.0,-0.76488,0.00025,12.04225]
[1778499241516,30.79,81118.33,0.0,-0.7641,0.00026,12.06476]
[1778499246552,30.79,81119.21,0.0,-0.76388,0.00026,12.07118]
[1778499251586,30.79,81118.84,0.0,-0.76397,0.00026,12.06837]
[1778499256621,30.79,81119.41,0.0,-0.76383,0.00026,12.07243]
[1778499262663,30.79,81119.26,0.0,-0.76388,0.00026,12.07114]
[1778499267698,30.79,81119.27,0.0,-0.76388,0.00026,12.07103]
[1778499272732,30.79,81119.73,0.0,-0.76386,0.00026,12.06671]
[1778499277767,30.78,81117.75,0.0,-0.76437,0.00026,12.05202]
[1778499282803,30.78,81117.08,0.0,-0.76455,0.00026,12.04702]
[1778499287839,30.78,81126.82,0.0,-0.76205,0.00026,12.11856]
[1778499290858,30.78,81135.39,0.0,-0.75984,0.00026,12.18116]
[1778499295894,30.79,81134.61,0.0,-0.76004,0.00026,12.17564]
[1778499300929,30.78,81135.2,0.0,-0.75989,0.00026,12.17977]
[1778499306971,30.78,81131.39,0.0,-0.76088,0.00026,12.15191]
[1778499312009,30.78,81134.61,0.0,-0.76005,0.00026,12.17532]
[1778499317043,30.78,81134.6,0.0,-0.76006,0.00026,12.17516]
[1778499322078,30.78,81138.33,0.0,-0.7591,0.00026,12.20216]
[1778499327114,30.78,81135.84,0.0,-0.75975,0.00026,12.18385]
[1778499331142,30.78,81142.42,0.0,-0.75815,0.00026,12.22388]
[1778499336177,30.78,81141.28,0.0,-0.75846,0.00026,12.21512]
[1778499341212,30.78,81140.66,0.0,-0.75864,0.00026,12.21015]
[1778499346248,30.77,81136.11,0.0,-0.75983,0.00026,12.17661]
[1778499351285,30.77,81135.86,0.0,-0.75991,0.00026,12.17453]
[1778499353298,30.77,81141.11,0.0,-0.75855,0.00026,12.21258]
[1778499358332,30.77,81145.77,0.0,-0.75737,0.00026,12.24584]
[1778499365029,30.76,81147.64,0.0,-0.75691,0.00026,12.25846]
[1778499369411,30.76,81157.72,0.0,-0.75429,0.00026,12.331]
[1778499374446,30.76,81156.29,0.0,-0.75467,0.00026,12.32077]
[1778499378474,30.76,81151.02,0.0,-0.75605,0.00026,12.28241]
[1778499383509,30.76,81155.44,0.0,-0.7549,0.00026,12.31421]
[1778499388544,30.76,81150.28,0.0,-0.75626,0.00026,12.27667]
[1778499394586,30.76,81146.21,0.0,-0.75743,0.00026,12.23923]
[1778499399624,30.76,81141.59,0.0,-0.75863,0.00026,12.2055]
[1778499404656,30.76,81142.97,0.0,-0.75828,0.00026,12.21537]
[1778499409693,30.75,81143.12,0.0,-0.75825,0.00026,12.21628]
[1778499415735,30.75,81143.2,0.0,-0.75824,0.00026,12.21662]
[1778499420770,30.75,81143.6,0.0,-0.75814,0.00026,12.21932]
[1778499425805,30.75,81145.79,0.0,-0.75758,0.00026,12.23497]
[1778499430840,30.75,81151.08,0.0,-0.75622,0.00026,12.2729]
[1778499435875,30.75,81148.47,0.0,-0.75691,0.00026,12.2536]
[1778499440909,30.74,81148.2,0.0,-0.757,0.00026,12.25123]
[1778499445944,30.74,81146.73,0.0,-0.75739,0.00026,12.2402]
[1778499450982,30.74,81147.67,0.0,-0.75716,0.00026,12.24664]
[1778499456017,30.74,81148.76,0.0,-0.75699,0.00026,12.24665]
[1778499461052,30.74,81146.31,0.0,-0.75764,0.00026,12.22851]
[1778499466087,30.74,81146.76,0.0,-0.75753,0.00026,12.23142]
[1778499471121,30.73,81143.03,0.0,-0.75851,0.00026,12.20405]
[1778499476157,30.73,81142.78,0.0,-0.75858,0.00026,12.20204]
[1778499481191,30.73,81142.93,0.0,-0.75855,0.00026,12.20293]
[1778499485872,30.73,81130.06,0.0,-0.76188,0.00026,12.10882]
[1778499493279,30.73,81131.35,0.0,-0.76156,0.00026,12.11816]
[1778499499322,30.73,81132.13,0.0,-0.76135,0.00026,12.12388]
[1778499504357,30.73,81132.37,0.0,-0.76129,0.00026,12.12569]
[1778499509393,30.73,81131.71,0.0,-0.76146,0.00026,12.12095]
[1778499514428,30.73,81131.89,0.0,-0.7615,0.00026,12.11489]
[1778499518456,30.73,81125.59,0.0,-0.76312,0.00026,12.06873]
[1778499520470,30.73,81122.71,0.0,-0.76386,0.00026,12.04751]
[1778499526153,30.73,81124.07,0.0,-0.76351,0.00026,12.05747]
[1778499531548,30.73,81125.43,0.0,-0.76316,0.00026,12.06747]
[1778499538599,30.73,81127.08,0.0,-0.76274,0.00026,12.07959]
[1778499543634,30.73,81128.59,0.0,-0.76235,0.00026,12.09065]
[1778499548670,30.73,81132.31,0.0,-0.76139,0.00026,12.11784]
[1778499554712,30.73,81132.72,0.0,-0.76129,0.00026,12.12066]
[1778499556727,30.73,81140.04,0.0,-0.75941,0.00026,12.174]
[1778499557733,30.73,81147.24,0.0,-0.75753,0.00026,12.22646]
[1778499558739,30.73,81148.04,0.0,-0.75732,0.00026,12.23231]
[1778499563775,30.73,81146.77,0.0,-0.75765,0.00026,12.22331]
[1778499568816,30.73,81146.71,0.0,-0.75767,0.00026,12.22274]
[1778499573850,30.73,81150.65,0.0,-0.75672,0.00026,12.24406]
[1778499578885,30.73,81149.65,0.0,-0.75698,0.00026,12.23699]
[1778499583920,30.73,81148.01,0.0,-0.7574,0.00026,12.22531]
[1778499586941,30.74,81142.8,0.0,-0.75874,0.00026,12.18768]
[1778499591976,30.74,81141.14,0.0,-0.75916,0.00026,12.17596]
[1778499597011,30.74,81139.15,0.0,-0.75966,0.00026,12.16182]
[1778499602045,30.74,81139.23,0.0,-0.75963,0.00026,12.16273]
[1778499607080,30.74,81142.75,0.0,-0.75871,0.00026,12.18861]
[1778499612116,30.74,81142.19,0.0,-0.75885,0.00026,12.18469]
[1778499617151,30.74,81140.36,0.0,-0.75932,0.00026,12.17157]
[1778499622186,30.74,81143.7,0.0,-0.75845,0.00026,12.19591]
[1778499627220,30.74,81144.42,0.0,-0.75826,0.00026,12.20115]
[1778499633263,30.74,81144.32,0.0,-0.75838,0.00026,12.19292]
[1778499638298,30.74,81142.09,0.0,-0.75895,0.00026,12.17681]
[1778499643333,30.75,81141.32,0.0,-0.75915,0.00026,12.17133]
[1778499648368,30.75,81140.42,0.0,-0.75938,0.00026,12.16489]
[1778499653402,30.75,81141.98,0.0,-0.75897,0.00026,12.17636]
[1778499658438,30.75,81141.78,0.0,-0.75902,0.00026,12.17501]
[1778499663473,30.75,81141.86,0.0,-0.75899,0.00026,12.17571]
[1778499668507,30.75,81142.05,0.0,-0.75894,0.00026,12.17718]
[1778499675556,30.75,81140.63,0.0,-0.7593,0.00026,12.16713]
[1778499680591,30.75,81141.59,0.0,-0.75904,0.00026,12.17433]
[1778499685627,30.75,81142.1,0.0,-0.7589,0.00026,12.17823]
[1778499690662,30.75,81141.3,0.0,-0.7591,0.00026,12.1726]
[1778499697357,30.75,81143.02,0.0,-0.75874,0.00026,12.17786]
[1778499702746,30.75,81131.09,0.0,-0.76182,0.00026,12.09099]
[1778499703753,30.75,81129.28,0.0,-0.76228,0.00026,12.07786]
[1778499708788,30.76,81127.88,0.0,-0.76264,0.00026,12.06765]
[1778499713822,30.76,81125.35,0.0,-0.76328,0.00026,12.04927]
[1778499720872,30.76,81124.86,0.0,-0.76339,0.00026,12.04606]
[1778499725912,30.76,81124.64,0.0,-0.76346,0.00026,12.04404]
[1778499726913,30.76,81130.85,0.0,-0.76187,0.00026,12.08949]
[1778499728929,30.76,81135.35,0.0,-0.76071,0.00026,12.12235]
[1778499733963,30.75,81139.8,0.0,-0.75957,0.00026,12.15451]
[1778499738999,30.75,81144.73,0.0,-0.75828,0.00026,12.19053]
[1778499744034,30.76,81144.58,0.0,-0.75832,0.00026,12.18957]
[1778499749074,30.76,81144.83,0.0,-0.75825,0.00026,12.19148]
[1778499754104,30.76,81146.96,0.0,-0.75779,0.00026,12.19946]
[1778499759139,30.76,81148.58,0.0,-0.75737,0.00026,12.21118]
[1778499765181,30.76,81147.1,0.0,-0.75775,0.00026,12.20041]
[1778499766188,30.76,81141.45,0.0,-0.75922,0.00026,12.15941]
[1778499772230,30.76,81137.69,0.0,-0.76018,0.00026,12.1324]
[1778499777917,30.76,81134.47,0.0,-0.761,0.00026,12.10934]
[1778499783307,30.76,81135.04,0.0,-0.76083,0.00026,12.11406]
[1778499791362,30.77,81135.49,0.0,-0.76069,0.00026,12.11807]
[1778499796398,30.77,81141.36,0.0,-0.75915,0.00026,12.16125]
[1778499801432,30.77,81142.47,0.0,-0.75886,0.00026,12.16948]
[1778499806468,30.77,81142.64,0.0,-0.75881,0.00026,12.17089]
[1778499811503,30.77,81143.54,0.0,-0.75866,0.00026,12.17006]
[1778499816537,30.77,81142.97,0.0,-0.7588,0.00026,12.16612]
[1778499823587,30.77,81138.31,0.0,-0.75999,0.00026,12.1327]
[1778499828622,30.78,81136.43,0.0,-0.76046,0.00026,12.11949]
[1778499833657,30.78,81135.15,0.0,-0.76077,0.00026,12.1107]
[1778499838691,30.78,81135.06,0.0,-0.76077,0.00026,12.11056]
[1778499843727,30.78,81136.34,0.0,-0.76043,0.00026,12.12042]
[1778499848764,30.79,81139.28,0.0,-0.75965,0.00026,12.1423]
[1778499853799,30.79,81144.51,0.0,-0.75828,0.00026,12.18055]
[1778499859841,30.79,81147.56,0.0,-0.75749,0.00026,12.20273]
[1778499864877,30.79,81147.07,0.0,-0.75761,0.00026,12.1992]
[1778499866891,30.79,81141.32,0.0,-0.75911,0.00026,12.15751]
[1778499868549,30.79,81137.15,0.0,-0.76018,0.00026,12.12729]
[1778499874947,30.79,81138.01,0.0,-0.76003,0.00026,12.1265]
[1778499879982,30.79,81138.17,0.0,-0.75998,0.00026,12.12806]
[1778499885020,30.8,81137.56,0.0,-0.76012,0.00026,12.12404]
[1778499890053,30.8,81137.07,0.0,-0.76023,0.00026,12.12091]
[1778499895088,30.79,81132.75,0.0,-0.76138,0.00026,12.0886]
[1778499901135,30.79,81130.29,0.0,-0.76205,0.00026,12.06954]
[1778499906165,30.79,81126.76,0.0,-0.76298,0.00026,12.04301]
[1778499911200,30.78,81125.47,0.0,-0.76334,0.00026,12.03288]
[1778499916234,30.78,81122.54,0.0,-0.76411,0.00026,12.01074]
[1778499921269,30.78,81121.07,0.0,-0.76451,0.00026,11.99936]
[1778499927313,30.77,81118.91,0.0,-0.76508,0.00026,11.98289]
[1778499932348,30.77,81120.09,0.0,-0.76489,0.00026,11.98351]
[1778499937383,30.77,81120.15,0.0,-0.76489,0.00026,11.98346]
[1778499942419,30.77,81120.12,0.0,-0.76492,0.00026,11.98275]
[1778499946447,30.76,81125.31,0.0,-0.7636,0.00026,12.02048]
[1778499951481,30.76,81124.62,0.0,-0.76381,0.00026,12.01472]
[1778499957524,30.76,81124.06,0.0,-0.76398,0.00026,12.00979]
[1778499962558,30.75,81122.44,0.0,-0.76442,0.00026,11.99723]
[1778499967594,30.75,81117.68,0.0,-0.76566,0.00026,11.96162]
[1778499972629,30.75,81118.46,0.0,-0.76547,0.00026,11.96689]
[1778499977664,30.75,81119.85,0.0,-0.76514,0.00026,11.97665]
[1778499984713,30.74,81119.9,0.0,-0.76515,0.00026,11.97632]
[1778499989747,30.74,81120.83,0.0,-0.76493,0.00026,11.98266]
[1778499994783,30.74,81124.37,0.0,-0.76413,0.00026,12.00062]
[1778499997803,30.74,81130.04,0.0,-0.76269,0.00026,12.04182]
[1778500002838,30.73,81132.85,0.0,-0.76199,0.00026,12.06151]
[1778500006866,30.73,81127.76,0.0,-0.76333,0.00026,12.02348]
[1778500007874,30.73,81120.35,0.0,-0.76524,0.00026,11.96881]
[1778500009555,30.73,81120.76,0.0,-0.76514,0.00026,11.97173]
[1778500014923,30.73,81123.62,0.0,-0.76442,0.00026,11.99252]
[1778500020964,30.72,81125.21,0.0,-0.76402,0.00026,12.00381]
[1778500026001,30.72,81121.96,0.0,-0.76487,0.00026,11.97958]
[1778500031037,30.72,81122.06,0.0,-0.76485,0.00026,11.98004]
[1778500036072,30.72,81122.81,0.0,-0.76467,0.00026,11.98524]
[1778500041109,30.72,81121.83,0.0,-0.76493,0.00026,11.97768]
[1778500046145,30.72,81121.03,0.0,-0.76515,0.00026,11.97146]
[1778500050172,30.71,81126.33,0.0,-0.7638,0.00026,12.01024]
[1778500054203,30.71,81134.02,0.0,-0.76192,0.00026,12.05873]
[1778500055210,30.71,81139.82,0.0,-0.76042,0.00026,12.10101]
[1778500060245,30.71,81142.2,0.0,-0.75983,0.00026,12.11765]
[1778500065281,30.71,81142.34,0.0,-0.75981,0.00026,12.11838]
[1778500069309,30.7,81137.07,0.0,-0.7612,0.00026,12.07912]
[1778500075350,30.7,81137.58,0.0,-0.7611,0.00026,12.0821]
[1778500080386,30.7,81137.97,0.0,-0.76102,0.00026,12.08436]
[1778500085421,30.69,81139.06,0.0,-0.76076,0.00026,12.09173]
[1778500086429,30.69,81132.97,0.0,-0.76234,0.00026,12.04703]
[1778500090455,30.69,81140.58,0.0,-0.76038,0.00026,12.10244]
[1778500095491,30.69,81145.22,0.0,-0.7592,0.00026,12.13558]
[1778500101533,30.68,81146.82,0.0,-0.75881,0.00026,12.14633]
[1778500106568,30.68,81146.97,0.0,-0.7588,0.00026,12.14665]
[1778500108581,30.68,81139.99,0.0,-0.76063,0.00026,12.09544]
[1778500113619,30.68,81141.12,0.0,-0.76044,0.00026,12.09566]
[1778500118651,30.67,81142.68,0.0,-0.76006,0.00026,12.10656]
[1778500123687,30.67,81145.15,0.0,-0.75943,0.00026,12.12407]
[1778500128722,30.67,81148.65,0.0,-0.75853,0.00026,12.14937]
[1778500133758,30.67,81148.01,0.0,-0.75872,0.00026,12.14405]
[1778500138792,30.66,81147.02,0.0,-0.759,0.00026,12.1362]
[1778500143828,30.66,81147.19,0.0,-0.75898,0.00026,12.13683]
[1778500148863,30.66,81142.93,0.0,-0.7601,0.00026,12.10529]
[1778500153897,30.66,81141.66,0.0,-0.76045,0.00026,12.0956]
[1778500158935,30.65,81142.04,0.0,-0.76036,0.00026,12.09799]
[1778500163970,30.65,81142.57,0.0,-0.76024,0.00026,12.1015]
[1778500169005,30.65,81145.8,0.0,-0.75942,0.00026,12.12459]
[1778500174047,30.65,81145.64,0.0,-0.75957,0.00026,12.11533]
[1778500179082,30.64,81140.96,0.0,-0.76081,0.00026,12.08068]
[1778500184117,30.64,81140.49,0.0,-0.76094,0.00026,12.07694]
[1778500189152,30.64,81139.99,0.0,-0.76108,0.00026,12.07303]
[1778500194186,30.64,81133.92,0.0,-0.76266,0.00026,12.02822]
[1778500199222,30.64,81131.6,0.0,-0.76326,0.00026,12.01111]
[1778500204256,30.64,81130.57,0.0,-0.76353,0.00026,12.00349]
[1778500209292,30.64,81128.43,0.0,-0.76408,0.00026,11.98769]
[1778500216341,30.64,81127.35,0.0,-0.76436,0.00026,11.97975]
[1778500219362,30.64,81133.27,0.0,-0.76283,0.00026,12.0234]
[1778500220368,30.64,81140.94,0.0,-0.76084,0.00026,12.0797]
[1778500221377,30.64,81140.53,0.0,-0.76095,0.00026,12.07659]
[1778500226410,30.64,81142.06,0.0,-0.76057,0.00026,12.08733]
[1778500231446,30.64,81142.8,0.0,-0.76049,0.00026,12.08471]
[1778500236481,30.63,81143.79,0.0,-0.76025,0.00026,12.09133]
[1778500241516,30.63,81140.23,0.0,-0.76119,0.00026,12.06486]
[1778500243531,30.63,81128.44,0.0,-0.76425,0.00026,11.97808]
[1778500244542,30.63,81113.6,0.0,-0.76807,0.00026,11.86799]
[1778500245544,30.63,81117.04,0.0,-0.76718,0.00026,11.89375]
[1778500250579,30.63,81117.89,0.0,-0.76694,0.00026,11.90073]
[1778500255619,30.64,81113.83,0.0,-0.76795,0.00026,11.87133]
[1778500260650,30.64,81112.01,0.0,-0.76843,0.00026,11.8574]
[1778500261656,30.64,81104.94,0.0,-0.77024,0.00025,11.8046]
[1778500262663,30.64,81101.04,0.0,-0.77123,0.00025,11.77542]
[1778500269713,30.64,81095.48,0.0,-0.77264,0.00025,11.73386]
[1778500274749,30.64,81091.26,0.0,-0.7737,0.00025,11.70224]
[1778500278777,30.64,81086.06,0.0,-0.77501,0.00025,11.66311]
[1778500283813,30.64,81084.01,0.0,-0.77552,0.00025,11.64777]
[1778500288847,30.64,81084.53,0.0,-0.77539,0.00025,11.65174]
[1778500293883,30.64,81084.08,0.0,-0.7756,0.00025,11.64069]
[1778500298917,30.64,81088.74,0.0,-0.77443,0.00025,11.67582]
[1778500299924,30.64,81094.74,0.0,-0.77291,0.00025,11.72104]
[1778500304961,30.64,81090.03,0.0,-0.7741,0.00025,11.68561]
[1778500308988,30.64,81078.85,0.0,-0.77691,0.00025,11.60134]
[1778500309994,30.64,81077.92,0.0,-0.77714,0.00025,11.5944]
[1778500315030,30.64,81073.91,0.0,-0.77812,0.00025,11.56455]
[1778500321073,30.64,81072.93,0.0,-0.77834,0.00025,11.55786]
[1778500324094,30.65,81084.36,0.0,-0.77547,0.00025,11.64467]
[1778500325101,30.65,81090.4,0.0,-0.77394,0.00025,11.6902]
[1778500328122,30.65,81095.33,0.0,-0.7727,0.00025,11.72718]
[1778500333157,30.64,81097.83,0.0,-0.77207,0.00025,11.74579]
[1778500334164,30.64,81103.3,0.0,-0.77068,0.00025,11.78672]
[1778500339199,30.64,81106.35,0.0,-0.76992,0.00025,11.80917]
[1778500346248,30.64,81108.55,0.0,-0.76937,0.00026,11.82515]
[1778500351959,30.64,81111.61,0.0,-0.7687,0.00026,11.84001]
[1778500357324,30.64,81126.13,0.0,-0.76497,0.00026,11.9477]
[1778500358332,30.64,81125.98,0.0,-0.76501,0.00026,11.94655]
[1778500364374,30.64,81125.75,0.0,-0.76508,0.00026,11.94458]
[1778500370419,30.64,81122.48,0.0,-0.76593,0.00026,11.9201]
[1778500376461,30.64,81122.51,0.0,-0.76593,0.00026,11.92005]
[1778500382170,30.63,81123.08,0.0,-0.76579,0.00026,11.92405]
[1778500387541,30.63,81122.01,0.0,-0.76608,0.00026,11.91578]
[1778500392576,30.63,81121.88,0.0,-0.76612,0.00026,11.91452]
[1778500397611,30.63,81122.42,0.0,-0.766,0.00026,11.91821]
[1778500398618,30.63,81127.83,0.0,-0.7646,0.00026,11.95818]
[1778500401639,30.63,81128.73,0.0,-0.76438,0.00026,11.96452]
[1778500407680,30.62,81127.12,0.0,-0.76482,0.00026,11.95196]
[1778500413722,30.62,81124.91,0.0,-0.76551,0.00026,11.92736]
[1778500421779,30.62,81126.23,0.0,-0.7652,0.00026,11.93627]
[1778500426814,30.61,81126.75,0.0,-0.76509,0.00026,11.93953]
[1778500428831,30.61,81134.63,0.0,-0.76305,0.00026,11.99747]
[1778500431849,30.61,81144.01,0.0,-0.76062,0.00026,12.06634]
[1778500436883,30.61,81142.45,0.0,-0.76103,0.00026,12.05481]
[1778500442592,30.61,81143.17,0.0,-0.76086,0.00026,12.0596]
[1778500447961,30.61,81144.86,0.0,-0.76042,0.00026,12.07194]
[1778500452997,30.61,81146.04,0.0,-0.7601,0.00026,12.08078]
[1778500458033,30.61,81147.04,0.0,-0.75984,0.00026,12.08826]
[1778500463069,30.61,81148.57,0.0,-0.75943,0.00026,12.09957]
[1778500468105,30.61,81150.54,0.0,-0.75891,0.00026,12.11401]
[1778500473140,30.61,81155.42,0.0,-0.75773,0.00026,12.142]
[1778500478175,30.61,81154.03,0.0,-0.7581,0.00026,12.13174]
[1778500479182,30.61,81161.23,0.0,-0.75621,0.00026,12.1841]
[1778500480190,30.61,81161.78,0.0,-0.75606,0.00026,12.18801]
[1778500482204,30.61,81167.77,0.0,-0.75449,0.00026,12.23119]
[1778500487239,30.61,81168.69,0.0,-0.75427,0.00026,12.23717]
[1778500492273,30.6,81165.61,0.0,-0.75511,0.00026,12.21422]
[1778500498315,30.6,81165.26,0.0,-0.75523,0.00026,12.21096]
[1778500504357,30.6,81161.5,0.0,-0.75625,0.00026,12.18306]
[1778500509393,30.59,81160.63,0.0,-0.75649,0.00026,12.17626]
[1778500514432,30.59,81160.01,0.0,-0.75667,0.00026,12.1713]
[1778500521480,30.59,81159.16,0.0,-0.75692,0.00026,12.1645]
[1778500526517,30.59,81164.02,0.0,-0.75566,0.00026,12.19931]
[1778500531552,30.58,81166.57,0.0,-0.7551,0.00026,12.20971]
[1778500533224,30.58,81174.15,0.0,-0.75309,0.00027,12.26442]
[1778500538602,30.58,81175.57,0.0,-0.75271,0.00027,12.27465]
[1778500540616,30.58,81166.8,0.0,-0.75504,0.00026,12.21127]
[1778500543294,30.58,81165.55,0.0,-0.75538,0.00026,12.20192]
[1778500551693,30.58,81161.84,0.0,-0.75638,0.00026,12.17446]
[1778500553365,30.58,81155.21,0.0,-0.75813,0.00026,12.12611]
[1778500558742,30.58,81153.34,0.0,-0.75862,0.00026,12.11239]
[1778500563778,30.58,81152.6,0.0,-0.75881,0.00026,12.10699]
[1778500568814,30.58,81145.46,0.0,-0.76068,0.00026,12.05471]
[1778500573848,30.58,81146.4,0.0,-0.76043,0.00026,12.06186]
[1778500578883,30.58,81146.17,0.0,-0.76048,0.00026,12.06043]
[1778500582911,30.58,81140.11,0.0,-0.76206,0.00026,12.01602]
[1778500587946,30.58,81143.49,0.0,-0.76118,0.00026,12.04086]
[1778500592980,30.58,81143.54,0.0,-0.76124,0.00026,12.03397]
[1778500598016,30.58,81141.68,0.0,-0.76173,0.00026,12.02026]
[1778500603050,30.58,81140.63,0.0,-0.76202,0.00026,12.01226]
[1778500605064,30.58,81131.8,0.0,-0.76431,0.00026,11.94701]
[1778500608085,30.58,81129.51,0.0,-0.7649,0.00026,11.93015]
[1778500614128,30.58,81131.08,0.0,-0.76449,0.00026,11.94188]
[1778500619162,30.58,81130.15,0.0,-0.76473,0.00026,11.93505]
[1778500623191,30.58,81141.05,0.0,-0.7619,0.00026,12.01554]
[1778500624199,30.58,81142.72,0.0,-0.76147,0.00026,12.02775]
[1778500629233,30.58,81145.88,0.0,-0.76064,0.00026,12.05104]
[1778500634269,30.58,81145.39,0.0,-0.76077,0.00026,12.04729]
[1778500639303,30.58,81146.45,0.0,-0.76051,0.00026,12.05457]
[1778500644338,30.58,81148.09,0.0,-0.7601,0.00026,12.06606]
[1778500649375,30.57,81149.32,0.0,-0.75979,0.00026,12.07473]
[1778500656423,30.57,81148.17,0.0,-0.76018,0.00026,12.05884]
[1778500662465,30.57,81148.18,0.0,-0.76018,0.00026,12.05902]
[1778500668509,30.57,81146.47,0.0,-0.76064,0.00026,12.04599]
[1778500674215,30.57,81154.05,0.0,-0.75867,0.00026,12.10107]
[1778500680594,30.57,81148.05,0.0,-0.76025,0.00026,12.05703]
[1778500685630,30.57,81149.89,0.0,-0.75976,0.00026,12.07062]
[1778500690665,30.57,81153.97,0.0,-0.7587,0.00026,12.10038]
[1778500695700,30.57,81157.47,0.0,-0.75778,0.00026,12.12573]
[1778500700734,30.57,81157.45,0.0,-0.7578,0.00026,12.1253]
[1778500705770,30.57,81156.67,0.0,-0.75801,0.00026,12.11936]
[1778500714497,30.56,81155.97,0.0,-0.7583,0.00026,12.10633]
[1778500719867,30.56,81151.99,0.0,-0.75935,0.00026,12.07707]
[1778500725910,30.56,81154.11,0.0,-0.7588,0.00026,12.09263]
[1778500730944,30.56,81155.37,0.0,-0.75846,0.00026,12.10183]
[1778500735980,30.56,81153.24,0.0,-0.75902,0.00026,12.08626]
[1778500742022,30.56,81156.89,0.0,-0.75807,0.00026,12.11293]
[1778500748065,30.56,81157.12,0.0,-0.75801,0.00026,12.11451]
[1778500753098,30.56,81160.18,0.0,-0.7572,0.00026,12.13678]
[1778500756120,30.56,81164.69,0.0,-0.75602,0.00026,12.16944]
[1778500759140,30.56,81158.47,0.0,-0.75767,0.00026,12.12396]
[1778500764175,30.56,81160.7,0.0,-0.75709,0.00026,12.14002]
[1778500769211,30.56,81162.14,0.0,-0.75672,0.00026,12.15026]
[1778500774246,30.56,81162.89,0.0,-0.75662,0.00026,12.14791]
[1778500780288,30.56,81167.2,0.0,-0.75549,0.00026,12.17895]
[1778500785322,30.55,81171.47,0.0,-0.75437,0.00027,12.20964]
[1778500791366,30.55,81173.0,0.0,-0.75397,0.00027,12.2204]
[1778500796400,30.55,81175.07,0.0,-0.75343,0.00027,12.2351]
[1778500800427,30.55,81182.57,0.0,-0.75144,0.00027,12.28889]
[1778500805463,30.55,81191.38,0.0,-0.74906,0.00027,12.35255]
[1778500806471,30.55,81208.21,0.0,-0.74452,0.00027,12.47211]
[1778500809492,30.55,81213.44,0.0,-0.7431,0.00027,12.50904]
[1778500810500,30.55,81220.83,0.0,-0.74109,0.00027,12.56094]
[1778500811507,30.55,81227.78,0.0,-0.73919,0.00027,12.60946]
[1778500812514,30.55,81216.4,0.0,-0.7423,0.00027,12.52992]
[1778500815535,30.55,81201.13,0.0,-0.74642,0.00027,12.42239]
[1778500816542,30.56,81195.62,0.0,-0.7479,0.00027,12.38334]
[1778500818557,30.56,81207.85,0.0,-0.74459,0.00027,12.47041]
[1778500823591,30.56,81203.87,0.0,-0.74567,0.00027,12.44225]
[1778500828627,30.56,81205.86,0.0,-0.74513,0.00027,12.45622]
[1778500833663,30.56,81207.11,0.0,-0.74489,0.00027,12.45739]
[1778500838698,30.55,81209.05,0.0,-0.74437,0.00027,12.47091]
[1778500839705,30.55,81221.18,0.0,-0.74107,0.00027,12.55634]
[1778500843733,30.56,81228.86,0.0,-0.73896,0.00027,12.61015]
[1778500848769,30.56,81226.23,0.0,-0.73968,0.00027,12.5919]
[1778500852800,30.56,81220.21,0.0,-0.74132,0.00027,12.54992]
[1778500857833,30.56,81222.14,0.0,-0.74078,0.00027,12.56358]
[1778500860855,30.56,81215.35,0.0,-0.74263,0.00027,12.51602]
[1778500861861,30.56,81208.93,0.0,-0.74438,0.00027,12.4708]
[1778500866896,30.56,81214.73,0.0,-0.74279,0.00027,12.51186]
[1778500867903,30.56,81220.13,0.0,-0.74132,0.00027,12.54984]
[1778500872937,30.56,81219.48,0.0,-0.74149,0.00027,12.54553]
[1778500877973,30.56,81217.14,0.0,-0.74211,0.00027,12.52943]
[1778500883007,30.56,81212.44,0.0,-0.74339,0.00027,12.49639]
[1778500889053,30.56,81211.36,0.0,-0.74368,0.00027,12.48885]
[1778500891066,30.56,81218.11,0.0,-0.74192,0.00027,12.52909]
[1778500896102,30.56,81215.84,0.0,-0.74254,0.00027,12.5132]
[1778500901138,30.56,81215.37,0.0,-0.74267,0.00027,12.50986]
[1778500906173,30.57,81219.79,0.0,-0.74145,0.00027,12.54123]
[1778500911208,30.57,81218.39,0.0,-0.74182,0.00027,12.5318]
[1778500916243,30.57,81210.58,0.0,-0.74393,0.00027,12.47707]
[1778500919263,30.57,81201.68,0.0,-0.74634,0.00027,12.41427]
[1778500924299,30.57,81204.25,0.0,-0.74563,0.00027,12.43297]
[1778500929334,30.58,81204.09,0.0,-0.74565,0.00027,12.43238]
[1778500931347,30.58,81198.58,0.0,-0.74713,0.00027,12.39332]
[1778500938396,30.58,81201.21,0.0,-0.74641,0.00027,12.41233]
[1778500944439,30.58,81203.2,0.0,-0.74586,0.00027,12.42677]
[1778500949474,30.58,81205.08,0.0,-0.74534,0.00027,12.44038]
[1778500954510,30.58,81208.18,0.0,-0.74458,0.00027,12.45502]
[1778500959545,30.58,81205.21,0.0,-0.74538,0.00027,12.4343]
[1778500966593,30.59,81204.08,0.0,-0.74566,0.00027,12.42684]
[1778500973642,30.59,81203.15,0.0,-0.74589,0.00027,12.42082]
[1778500976664,30.59,81194.12,0.0,-0.74832,0.00027,12.3569]
[1778500980697,30.59,81188.89,0.0,-0.74971,0.00027,12.31983]
[1778500982706,30.59,81183.72,0.0,-0.75109,0.00027,12.28298]
[1778500987742,30.6,81176.91,0.0,-0.75288,0.00027,12.23456]
[1778500989756,30.6,81171.7,0.0,-0.75426,0.00027,12.19728]
[1778500992777,30.6,81164.52,0.0,-0.75614,0.00026,12.14579]
[1778500997812,30.61,81160.22,0.0,-0.75725,0.00026,12.11531]
[1778501000832,30.61,81166.73,0.0,-0.75552,0.00026,12.16271]
[1778501003854,30.61,81158.22,0.0,-0.75777,0.00026,12.10096]
[1778501008889,30.61,81154.42,0.0,-0.75877,0.00026,12.07323]
[1778501012917,30.61,81160.99,0.0,-0.75713,0.00026,12.11353]
[1778501018964,30.61,81159.2,0.0,-0.7576,0.00026,12.1006]
[1778501022986,30.61,81154.04,0.0,-0.75896,0.00026,12.06304]
[1778501025000,30.61,81148.0,0.0,-0.76054,0.00026,12.01886]
[1778501030036,30.61,81145.73,0.0,-0.76114,0.00026,12.00203]
[1778501035071,30.61,81145.12,0.0,-0.76131,0.00026,11.99736]
[1778501040106,30.6,81147.23,0.0,-0.76077,0.00026,12.01256]
[1778501046829,30.6,81139.56,0.0,-0.76279,0.00026,11.95581]
[1778501048162,30.6,81137.39,0.0,-0.76335,0.00026,11.93982]
[1778501051185,30.6,81145.28,0.0,-0.76129,0.00026,11.99796]
[1778501053197,30.6,81149.88,0.0,-0.76009,0.00026,12.0316]
[1778501058232,30.6,81153.65,0.0,-0.75911,0.00026,12.05884]
[1778501065284,30.6,81154.97,0.0,-0.75876,0.00026,12.06849]
[1778501068305,30.6,81161.12,0.0,-0.75714,0.00026,12.11337]
[1778501069313,30.6,81163.98,0.0,-0.75638,0.00026,12.13413]
[1778501074347,30.6,81162.48,0.0,-0.75687,0.00026,12.11586]
[1778501078376,30.6,81168.2,0.0,-0.75534,0.00027,12.15765]
[1778501083410,30.61,81160.11,0.0,-0.75747,0.00026,12.0992]
[1778501086431,30.61,81151.58,0.0,-0.7597,0.00026,12.03739]
[1778501091467,30.61,81152.87,0.0,-0.75933,0.00026,12.04759]
[1778501096501,30.62,81151.81,0.0,-0.75958,0.00026,12.04064]
[1778501102543,30.62,81153.12,0.0,-0.7592,0.00026,12.05112]
[1778501107579,30.62,81156.02,0.0,-0.75842,0.00026,12.0729]
[1778501111607,30.63,81164.23,0.0,-0.75624,0.00026,12.13305]
[1778501117648,30.63,81167.26,0.0,-0.75543,0.00026,12.15521]
[1778501122684,30.63,81168.83,0.0,-0.755,0.00027,12.16676]
[1778501127719,30.63,81169.36,0.0,-0.75486,0.00027,12.17077]
[1778501132753,30.63,81169.35,0.0,-0.75495,0.00027,12.16333]
[1778501137788,30.63,81168.99,0.0,-0.75503,0.00027,12.16097]
[1778501143830,30.63,81166.46,0.0,-0.75569,0.00026,12.14306]
[1778501149873,30.63,81165.84,0.0,-0.75584,0.00026,12.139]
[1778501153900,30.63,81159.39,0.0,-0.75754,0.00026,12.09213]
[1778501158935,30.63,81160.03,0.0,-0.75738,0.00026,12.09669]
[1778501163974,30.63,81152.47,0.0,-0.75937,0.00026,12.04157]
[1778501169013,30.63,81148.71,0.0,-0.76035,0.00026,12.01411]
[1778501174045,30.63,81149.12,0.0,-0.76026,0.00026,12.01677]
[1778501176059,30.63,81141.8,0.0,-0.76218,0.00026,11.96299]
[1778501181095,30.63,81138.77,0.0,-0.76296,0.00026,11.94075]
[1778501186142,30.63,81138.15,0.0,-0.76312,0.00026,11.93627]
[1778501191178,30.63,81131.03,0.0,-0.76508,0.00026,11.87575]
[1778501193198,30.63,81120.61,0.0,-0.76779,0.00026,11.79822]
[1778501194198,30.63,81115.5,0.0,-0.7691,0.00026,11.76012]
[1778501199233,30.63,81114.45,0.0,-0.76938,0.00026,11.75204]
[1778501205277,30.63,81110.12,0.0,-0.7705,0.00026,11.7196]
[1778501207995,30.63,81116.51,0.0,-0.76886,0.00026,11.76723]
[1778501213334,30.63,81119.25,0.0,-0.76816,0.00026,11.78739]
[1778501218065,30.63,81131.81,0.0,-0.76492,0.00026,11.88043]
[1778501219377,30.63,81132.99,0.0,-0.76461,0.00026,11.88916]
[1778501222398,30.63,81125.16,0.0,-0.76665,0.00026,11.83103]
[1778501223405,30.62,81119.65,0.0,-0.76807,0.00026,11.79002]
[1778501225418,30.62,81117.92,0.0,-0.76852,0.00026,11.77711]
[1778501231465,30.62,81119.45,0.0,-0.76813,0.00026,11.78839]
[1778501232467,30.62,81113.13,0.0,-0.76975,0.00026,11.74125]
[1778501235489,30.62,81111.11,0.0,-0.77027,0.00026,11.72626]
[1778501237504,30.63,81105.82,0.0,-0.77162,0.00026,11.68678]
[1778501241532,30.63,81100.07,0.0,-0.77308,0.00025,11.64366]
[1778501242538,30.62,81088.34,0.0,-0.77606,0.00025,11.55517]
[1778501247573,30.62,81086.69,0.0,-0.77651,0.00025,11.54197]
[1778501252608,30.62,81091.32,0.0,-0.77546,0.00025,11.5684]
[1778501257642,30.61,81088.45,0.0,-0.77622,0.00025,11.5458]
[1778501260664,30.61,81102.99,0.0,-0.77254,0.00026,11.65495]
[1778501265699,30.61,81102.19,0.0,-0.77275,0.00026,11.64883]
[1778501267713,30.61,81108.46,0.0,-0.77115,0.00026,11.69583]
[1778501272748,30.61,81112.5,0.0,-0.77012,0.00026,11.72591]
[1778501277783,30.61,81109.25,0.0,-0.77095,0.00026,11.70151]
[1778501282818,30.61,81106.32,0.0,-0.7717,0.00026,11.67953]
[1778501287852,30.61,81105.41,0.0,-0.77194,0.00026,11.67267]
[1778501292899,30.61,81104.1,0.0,-0.77227,0.00026,11.66279]
[1778501294902,30.61,81111.47,0.0,-0.77039,0.00026,11.71791]
[1778501299936,30.61,81121.89,0.0,-0.76772,0.00026,11.79525]
[1778501304974,30.6,81128.0,0.0,-0.76617,0.00026,11.83987]
[1778501310009,30.6,81130.07,0.0,-0.76566,0.00026,11.85449]
[1778501315044,30.6,81129.97,0.0,-0.7658,0.00026,11.84541]
[1778501320079,30.59,81132.46,0.0,-0.76518,0.00026,11.86322]
[1778501321085,30.59,81142.42,0.0,-0.76259,0.00026,11.93662]
[1778501322093,30.59,81150.32,0.0,-0.76053,0.00026,11.99445]
[1778501327127,30.58,81156.67,0.0,-0.7589,0.00026,12.03969]
[1778501332163,30.58,81157.15,0.0,-0.75882,0.00026,12.04205]
[1778501337197,30.57,81156.07,0.0,-0.75914,0.00026,12.03318]
[1778501342232,30.57,81152.08,0.0,-0.76024,0.00026,12.00264]
[1778501343239,30.57,81141.42,0.0,-0.76304,0.00026,11.9239]
[1778501345254,30.56,81135.01,0.0,-0.76474,0.00026,11.87594]
[1778501347268,30.56,81128.88,0.0,-0.76635,0.00026,11.83003]
[1778501352302,30.56,81129.47,0.0,-0.76623,0.00026,11.83338]
[1778501357340,30.55,81127.81,0.0,-0.76669,0.00026,11.82024]
[1778501362376,30.55,81128.46,0.0,-0.76657,0.00026,11.82376]
[1778501367411,30.54,81127.73,0.0,-0.76679,0.00026,11.81739]
[1778501373454,30.54,81129.16,0.0,-0.76655,0.00026,11.81935]
[1778501379191,30.53,81129.85,0.0,-0.76641,0.00026,11.82349]
[1778501384532,30.53,81130.52,0.0,-0.76626,0.00026,11.82766]
[1778501389568,30.52,81123.29,0.0,-0.7682,0.00026,11.7721]
[1778501394602,30.51,81124.58,0.0,-0.76793,0.00026,11.77984]
[1778501399636,30.5,81121.96,0.0,-0.76868,0.00026,11.75826]
[1778501402658,30.5,81116.5,0.0,-0.77013,0.00026,11.71624]
[1778501407692,30.49,81110.83,0.0,-0.77166,0.00026,11.67162]
[1778501412742,30.48,81107.62,0.0,-0.77254,0.00026,11.64585]
[1778501417776,30.47,81105.09,0.0,-0.77324,0.00026,11.6252]
[1778501422811,30.47,81101.04,0.0,-0.77433,0.00026,11.59311]
[1778501425833,30.46,81093.49,0.0,-0.77628,0.00025,11.53505]
[1778501427846,30.46,81088.29,0.0,-0.77762,0.00025,11.49501]
[1778501433889,30.45,81084.32,0.0,-0.77877,0.00025,11.45567]
[1778501438931,30.45,81075.1,0.0,-0.78113,0.00025,11.38411]
[1778501443960,30.45,81071.85,0.0,-0.78197,0.00025,11.35845]
[1778501448994,30.44,81071.46,0.0,-0.78209,0.00025,11.35468]
[1778501451008,30.44,81065.78,0.0,-0.78352,0.00025,11.31075]
[1778501452021,30.44,81059.25,0.0,-0.78515,0.00025,11.26037]
[1778501457054,30.44,81058.98,0.0,-0.78523,0.00025,11.25789]
[1778501458065,30.44,81049.87,0.0,-0.7875,0.00025,11.18737]
[1778501459068,30.44,81044.74,0.0,-0.78876,0.00025,11.14753]
[1778501462090,30.44,81051.37,0.0,-0.78714,0.00025,11.1986]
[1778501467125,30.44,81050.94,0.0,-0.78726,0.00025,11.1948]
[1778501472160,30.43,81053.07,0.0,-0.78674,0.00025,11.21092]
[1778501477195,30.43,81059.18,0.0,-0.78524,0.00025,11.25781]
[1778501480215,30.43,81068.33,0.0,-0.78296,0.00025,11.32807]
[1778501485250,30.43,81070.74,0.0,-0.78234,0.00025,11.34718]
[1778501490285,30.44,81070.17,0.0,-0.78246,0.00025,11.34354]
[1778501495321,30.44,81070.96,0.0,-0.78233,0.00025,11.34252]
[1778501500362,30.44,81070.16,0.0,-0.78252,0.00025,11.33696]
[1778501505396,30.45,81070.79,0.0,-0.78234,0.00025,11.34233]
[1778501510121,30.45,81063.24,0.0,-0.78421,0.00025,11.28483]
[1778501515468,30.45,81058.2,0.0,-0.78544,0.00025,11.24674]
[1778501520504,30.45,81057.49,0.0,-0.78561,0.00025,11.24146]
[1778501525540,30.45,81057.02,0.0,-0.78574,0.00025,11.23747]
[1778501530575,30.45,81057.68,0.0,-0.78558,0.00025,11.24234]
[1778501535610,30.45,81059.52,0.0,-0.78513,0.00025,11.25636]
[1778501540646,30.45,81056.0,0.0,-0.78601,0.00025,11.22915]
[1778501541652,30.45,81061.95,0.0,-0.78453,0.00025,11.27507]
[1778501543666,30.45,81063.69,0.0,-0.78409,0.00025,11.28839]
[1778501548700,30.45,81063.89,0.0,-0.78405,0.00025,11.28968]
[1778501550715,30.45,81073.07,0.0,-0.78175,0.00025,11.36031]
[1778501551724,30.45,81074.4,0.0,-0.78151,0.00025,11.36282]
[1778501556756,30.45,81074.51,0.0,-0.78148,0.00025,11.36375]
[1778501562798,30.45,81075.58,0.0,-0.78122,0.00025,11.37187]
[1778501567838,30.45,81075.25,0.0,-0.78131,0.00025,11.36912]
[1778501572869,30.45,81074.3,0.0,-0.78156,0.00025,11.36155]
[1778501577905,30.44,81071.29,0.0,-0.78232,0.00025,11.33818]
[1778501582939,30.44,81068.29,0.0,-0.78308,0.00025,11.315]
[1778501587974,30.44,81069.42,0.0,-0.7828,0.00025,11.32355]
[1778501593010,30.44,81068.69,0.0,-0.78299,0.00025,11.31779]
[1778501598044,30.44,81069.8,0.0,-0.78272,0.00025,11.32611]
[1778501603080,30.44,81070.78,0.0,-0.78248,0.00025,11.33333]
[1778501608114,30.44,81070.29,0.0,-0.78261,0.00025,11.32922]
[1778501613150,30.44,81069.74,0.0,-0.78286,0.00025,11.31692]
[1778501618184,30.44,81071.36,0.0,-0.78247,0.00025,11.32902]
[1778501623220,30.43,81071.6,0.0,-0.78242,0.00025,11.33045]
[1778501628255,30.43,81070.97,0.0,-0.78259,0.00025,11.32519]
[1778501629262,30.43,81077.82,0.0,-0.78088,0.00025,11.37763]
[1778501635305,30.43,81072.67,0.0,-0.78219,0.00025,11.33746]
[1778501641044,30.43,81071.96,0.0,-0.78239,0.00025,11.33137]
[1778501646380,30.42,81071.75,0.0,-0.78246,0.00025,11.3292]
[1778501651416,30.42,81071.17,0.0,-0.78263,0.00025,11.3242]
[1778501656450,30.42,81072.53,0.0,-0.7823,0.00025,11.33409]
[1778501666521,30.41,81076.77,0.0,-0.78129,0.00025,11.36502]
[1778501671556,30.41,81076.28,0.0,-0.78154,0.00025,11.35272]
[1778501676593,30.41,81073.87,0.0,-0.78217,0.00025,11.33354]
[1778501682634,30.4,81069.39,0.0,-0.78332,0.00025,11.29844]
[1778501687672,30.4,81068.85,0.0,-0.78346,0.00025,11.29387]
[1778501693714,30.4,81068.86,0.0,-0.78348,0.00025,11.2935]
[1778501699759,30.4,81069.06,0.0,-0.78344,0.00025,11.2946]
[1778501703787,30.4,81062.06,0.0,-0.7852,0.00025,11.24031]
[1778501704793,30.4,81061.34,0.0,-0.78538,0.00025,11.23474]
[1778501707814,30.4,81050.76,0.0,-0.78802,0.00025,11.15262]
[1778501708822,30.39,81051.54,0.0,-0.78783,0.00025,11.15861]
[1778501713857,30.39,81052.97,0.0,-0.78748,0.00025,11.16939]
[1778501718891,30.39,81054.14,0.0,-0.7872,0.00025,11.17822]
[1778501723927,30.39,81055.44,0.0,-0.78688,0.00025,11.18808]
[1778501724934,30.39,81061.51,0.0,-0.78537,0.00025,11.23502]
[1778501726948,30.39,81066.6,0.0,-0.7841,0.00025,11.2744]
[1778501731997,30.39,81066.14,0.0,-0.78431,0.00025,11.26312]
[1778501732992,30.39,81072.3,0.0,-0.78277,0.00025,11.3106]
[1778501734002,30.39,81078.21,0.0,-0.78128,0.00025,11.356]
[1778501736019,30.39,81082.2,0.0,-0.78028,0.00025,11.38639]
[1778501738030,30.39,81088.22,0.0,-0.77876,0.00025,11.43221]
[1778501740045,30.39,81089.7,0.0,-0.7784,0.00025,11.44315]
[1778501743066,30.38,81098.94,0.0,-0.77606,0.00026,11.51301]
[1778501745081,30.38,81093.59,0.0,-0.77745,0.00025,11.47168]
[1778501750119,30.38,81089.9,0.0,-0.77843,0.00025,11.44236]
[1778501751126,30.38,81096.2,0.0,-0.77684,0.00026,11.48997]
[1778501755150,30.37,81089.58,0.0,-0.77854,0.00025,11.43903]
[1778501760185,30.37,81088.6,0.0,-0.7788,0.00025,11.43124]
[1778501769247,30.37,81085.68,0.0,-0.77955,0.00025,11.40842]
[1778501774287,30.37,81084.12,0.0,-0.77996,0.00025,11.39623]
[1778501776297,30.37,81089.91,0.0,-0.77849,0.00025,11.44043]
[1778501781331,30.37,81089.2,0.0,-0.77869,0.00025,11.43453]
[1778501786368,30.36,81089.17,0.0,-0.77871,0.00025,11.43384]
[1778501791403,30.36,81087.89,0.0,-0.77915,0.00025,11.41587]
[1778501797444,30.36,81091.52,0.0,-0.77825,0.00025,11.44304]
[1778501802479,30.36,81090.46,0.0,-0.77853,0.00025,11.43443]
[1778501807515,30.36,81089.54,0.0,-0.77878,0.00025,11.42691]
[1778501812248,30.35,81083.8,0.0,-0.78025,0.00025,11.38256]
[1778501817585,30.35,81084.11,0.0,-0.78018,0.00025,11.3847]
[1778501827654,30.35,81083.42,0.0,-0.78037,0.00025,11.37905]
[1778501829669,30.35,81090.87,0.0,-0.77848,0.00025,11.43604]
[1778501833697,30.35,81096.14,0.0,-0.77717,0.00026,11.47553]
[1778501836717,30.35,81106.19,0.0,-0.7746,0.00026,11.55171]
[1778501838732,30.34,81112.41,0.0,-0.77302,0.00026,11.59851]
[1778501843767,30.34,81115.88,0.0,-0.77216,0.00026,11.62368]
[1778501848801,30.33,81118.75,0.0,-0.77148,0.00026,11.64367]
[1778501852530,30.33,81114.24,0.0,-0.77277,0.00026,11.60082]
[1778501854853,30.32,81085.38,0.0,-0.78018,0.00025,11.38028]
[1778501855860,30.32,81075.39,0.0,-0.78271,0.00025,11.3032]
[1778501860895,30.32,81072.61,0.0,-0.78342,0.00025,11.28135]
[1778501866937,30.32,81071.07,0.0,-0.7838,0.00025,11.26963]
[1778501872678,30.32,81072.36,0.0,-0.78348,0.00025,11.27971]
[1778501879026,30.32,81073.05,0.0,-0.7833,0.00025,11.28505]
[1778501884060,30.32,81077.18,0.0,-0.78227,0.00025,11.31676]
[1778501886075,30.32,81071.06,0.0,-0.78381,0.00025,11.26943]
[1778501892817,30.32,81070.34,0.0,-0.78399,0.00025,11.26382]
[1778501897151,30.32,81077.25,0.0,-0.78228,0.00025,11.31627]
[1778501902186,30.31,81078.79,0.0,-0.78194,0.00025,11.32687]
[1778501907220,30.31,81077.81,0.0,-0.78222,0.00025,11.31807]
[1778501911250,30.3,81091.38,0.0,-0.77891,0.00025,11.41376]
[1778501912255,30.3,81093.31,0.0,-0.77843,0.00026,11.42835]
[1778501914269,30.3,81105.95,0.0,-0.7752,0.00026,11.52456]
[1778501915277,30.3,81107.91,0.0,-0.77471,0.00026,11.5392]
[1778501917291,30.3,81113.02,0.0,-0.77341,0.00026,11.57745]
[1778501918297,30.3,81118.84,0.0,-0.77191,0.00026,11.62143]
[1778501921379,30.29,81123.11,0.0,-0.77083,0.00026,11.65282]
[1778501926415,30.28,81121.01,0.0,-0.77144,0.00026,11.63522]
[1778501927422,30.28,81130.74,0.0,-0.76892,0.00026,11.70831]
[1778501930444,30.28,81137.57,0.0,-0.76715,0.00026,11.75898]
[1778501931449,30.28,81146.5,0.0,-0.76481,0.00026,11.82565]
[1778501936485,30.27,81144.17,0.0,-0.76547,0.00026,11.8071]
[1778501939505,30.27,81149.4,0.0,-0.76411,0.00026,11.8455]
[1778501944551,30.26,81148.95,0.0,-0.76427,0.00026,11.84096]
[1778501946558,30.26,81164.45,0.0,-0.76016,0.00027,11.95594]
[1778501949580,30.26,81169.85,0.0,-0.75875,0.00027,11.99519]
[1778501951593,30.26,81163.85,0.0,-0.76037,0.00027,11.95036]
[1778501954614,30.25,81171.9,0.0,-0.75824,0.00027,12.00919]
[1778501956630,30.25,81166.59,0.0,-0.75968,0.00027,11.96947]
[1778501961666,30.24,81162.5,0.0,-0.76081,0.00027,11.93811]
[1778501965693,30.24,81119.08,0.0,-0.77227,0.00026,11.61123]
[1778501970728,30.24,81117.62,0.0,-0.77267,0.00026,11.59939]
[1778501973749,30.24,81108.91,0.0,-0.77503,0.00026,11.52498]
[1778501977777,30.23,81103.39,0.0,-0.77647,0.00026,11.48221]
[1778501982811,30.23,81100.91,0.0,-0.77715,0.00026,11.46221]
[1778501987847,30.22,81096.82,0.0,-0.77823,0.00026,11.4299]
[1778501992890,30.22,81102.16,0.0,-0.77688,0.00026,11.47009]
[1778501994904,30.22,81095.71,0.0,-0.77854,0.00026,11.42046]
[1778501999939,30.22,81102.79,0.0,-0.77674,0.00026,11.47444]
[1778502004973,30.22,81098.34,0.0,-0.77789,0.00026,11.43997]
[1778502011019,30.21,81094.38,0.0,-0.77894,0.00026,11.40863]
[1778502012026,30.21,81089.15,0.0,-0.78028,0.00025,11.36822]
[1778502017061,30.21,81086.12,0.0,-0.78107,0.00025,11.3443]
[1778502022101,30.21,81083.8,0.0,-0.78167,0.00025,11.32585]
[1778502028144,30.21,81081.57,0.0,-0.78225,0.00025,11.30812]
[1778502033815,30.2,81097.23,0.0,-0.77838,0.00026,11.42067]
[1778502035191,30.2,81096.73,0.0,-0.77851,0.00026,11.41677]
[1778502040228,30.2,81092.22,0.0,-0.77969,0.00026,11.38118]
[1778502045260,30.2,81094.94,0.0,-0.77903,0.00026,11.40119]
[1778502050296,30.19,81095.57,0.0,-0.7789,0.00026,11.40504]
[1778502055333,30.19,81097.01,0.0,-0.77856,0.00026,11.41527]
[1778502060369,30.19,81098.01,0.0,-0.77831,0.00026,11.42267]
[1778502065404,30.18,81097.96,0.0,-0.77836,0.00026,11.42124]
[1778502069434,30.18,81103.45,0.0,-0.77698,0.00026,11.4626]
[1778502074467,30.18,81107.63,0.0,-0.77592,0.00026,11.49402]
[1778502078495,30.17,81119.45,0.0,-0.77288,0.00026,11.58384]
[1778502083530,30.17,81116.05,0.0,-0.77381,0.00026,11.55651]
[1778502088564,30.16,81117.17,0.0,-0.77356,0.00026,11.56389]
[1778502093599,30.16,81117.78,0.0,-0.77354,0.00026,11.55977]
[1778502094606,30.16,81109.95,0.0,-0.77557,0.00026,11.49975]
[1778502099643,30.15,81107.21,0.0,-0.7763,0.00026,11.47803]
[1778502106701,30.15,81105.52,0.0,-0.77677,0.00026,11.46403]
[1778502113741,30.14,81104.56,0.0,-0.77706,0.00026,11.45566]
[1778502119783,30.14,81104.41,0.0,-0.77712,0.00026,11.4537]
[1778502120789,30.14,81115.37,0.0,-0.77429,0.00026,11.53752]
[1778502124817,30.14,81103.91,0.0,-0.77728,0.00026,11.44892]
[1778502130860,30.13,81101.75,0.0,-0.77786,0.00026,11.4316]
[1778502137908,30.13,81101.26,0.0,-0.77802,0.00026,11.42701]
[1778502144958,30.13,81100.52,0.0,-0.77823,0.00026,11.42052]
[1778502149992,30.12,81100.11,0.0,-0.77836,0.00026,11.41683]
[1778502155029,30.12,81105.11,0.0,-0.77718,0.00026,11.44721]
[1778502156036,30.12,81110.94,0.0,-0.77567,0.00026,11.49197]
[1778502158051,30.12,81117.12,0.0,-0.77407,0.00026,11.53922]
[1778502163093,30.12,81121.92,0.0,-0.77287,0.00026,11.57472]
[1778502168122,30.11,81125.49,0.0,-0.77195,0.00026,11.60146]
[1778502173156,30.11,81125.58,0.0,-0.77195,0.00026,11.60164]
[1778502178192,30.11,81125.03,0.0,-0.77211,0.00026,11.59694]
[1778502182219,30.11,81131.5,0.0,-0.77042,0.00026,11.64589]
[1778502183227,30.11,81138.0,0.0,-0.76872,0.00026,11.69516]
[1778502184914,30.11,81143.12,0.0,-0.76737,0.00026,11.73369]
[1778502190276,30.1,81149.3,0.0,-0.76576,0.00027,11.77974]
[1778502197326,30.1,81144.42,0.0,-0.76708,0.00026,11.74205]
[1778502202360,30.1,81146.5,0.0,-0.76655,0.00026,11.75727]
[1778502207396,30.09,81147.17,0.0,-0.76639,0.00027,11.76184]
[1778502209410,30.09,81152.59,0.0,-0.76496,0.00027,11.80243]
[1778502210418,30.09,81158.82,0.0,-0.7633,0.00027,11.84908]
[1778502215451,30.09,81158.53,0.0,-0.76348,0.00027,11.83903]
[1778502220486,30.09,81162.2,0.0,-0.76251,0.00027,11.86633]
[1778502225521,30.09,81161.29,0.0,-0.76276,0.00027,11.85929]
[1778502227537,30.09,81170.05,0.0,-0.76041,0.00027,11.92473]
[1778502228544,30.09,81172.4,0.0,-0.75978,0.00027,11.94224]
[1778502233579,30.09,81171.0,0.0,-0.76016,0.00027,11.93176]
[1778502236607,30.09,81189.64,0.0,-0.75512,0.00027,12.06974]
[1778502237614,30.09,81201.26,0.0,-0.75195,0.00027,12.15496]
[1778502238623,30.08,81201.46,0.0,-0.75193,0.00027,12.15533]
[1778502243657,30.08,81206.68,0.0,-0.75054,0.00027,12.19243]
[1778502247685,30.08,81212.19,0.0,-0.74903,0.00028,12.23248]
[1778502248692,30.08,81219.45,0.0,-0.74703,0.00028,12.28493]
[1778502251731,30.08,81255.39,0.0,-0.73698,0.00028,12.54116]
[1778502252727,30.08,81257.75,0.0,-0.73632,0.00028,12.55763]
[1778502257762,30.08,81264.57,0.0,-0.7344,0.00028,12.60515]
[1778502258771,30.08,81275.34,0.0,-0.73133,0.00029,12.67999]
[1778502259778,30.07,81275.66,0.0,-0.73125,0.00029,12.68207]
[1778502261790,30.07,81266.65,0.0,-0.73382,0.00028,12.61944]
[1778502262801,30.07,81261.83,0.0,-0.73519,0.00028,12.58565]
[1778502263810,30.07,81271.51,0.0,-0.73244,0.00028,12.653]
[1778502267834,30.07,81264.71,0.0,-0.73438,0.00028,12.60551]
[1778502272868,30.07,81260.88,0.0,-0.73556,0.00028,12.57107]
[1778502277921,30.07,81264.64,0.0,-0.7345,0.00028,12.59724]
[1778502278939,30.07,81290.5,0.0,-0.72711,0.00029,12.776]
[1778502279930,30.07,81314.13,0.0,-0.72027,0.00029,12.93588]
[1778502280938,30.06,81308.91,0.0,-0.72187,0.00029,12.89902]
[1778502283971,30.05,81306.34,0.0,-0.72267,0.00029,12.88048]
[1778502284968,30.05,81320.49,0.0,-0.71856,0.00029,12.97527]
[1778502285982,30.05,81323.06,0.0,-0.71781,0.00029,12.99223]
[1778502291012,30.04,81325.08,0.0,-0.71726,0.00029,13.00476]
[1778502293041,30.04,81314.07,0.0,-0.72047,0.00029,12.93136]
[1778502298073,30.04,81315.02,0.0,-0.7202,0.00029,12.93763]
[1778502301094,30.04,81304.47,0.0,-0.72326,0.00029,12.86673]
[1778502304114,30.04,81297.62,0.0,-0.72524,0.00029,12.82032]
[1778502305122,30.04,81284.37,0.0,-0.72906,0.00029,12.7296]
[1778502306131,30.04,81284.58,0.0,-0.729,0.00029,12.73107]
[1778502308142,30.04,81291.21,0.0,-0.7271,0.00029,12.77637]
[1778502313180,30.04,81286.92,0.0,-0.72834,0.00029,12.74681]
[1778502316201,30.04,81275.98,0.0,-0.73148,0.00029,12.67127]
[1778502317209,30.04,81274.77,0.0,-0.73183,0.00029,12.66282]
[1778502320230,30.04,81268.39,0.0,-0.73365,0.00028,12.61833]
[1778502325938,30.04,81267.58,0.0,-0.73385,0.00028,12.61334]
[1778502331307,30.05,81266.22,0.0,-0.73428,0.00028,12.5974]
[1778502336344,30.05,81264.41,0.0,-0.73479,0.00028,12.58497]
[1778502341378,30.05,81262.84,0.0,-0.73522,0.00028,12.57434]
[1778502347420,30.06,81264.12,0.0,-0.73484,0.00028,12.58374]
[1778502351449,30.06,81280.8,0.0,-0.73007,0.00029,12.69992]
[1778502352456,30.06,81278.78,0.0,-0.73065,0.00029,12.68601]
[1778502354470,30.06,81274.11,0.0,-0.73197,0.00029,12.65383]
[1778502359507,30.09,81271.94,0.0,-0.7324,0.00028,12.64339]
[1778502364542,30.12,81275.24,0.0,-0.73126,0.00029,12.67088]
[1778502369576,30.12,81276.91,0.0,-0.73073,0.00029,12.68371]
[1778502374623,30.13,81276.98,0.0,-0.73069,0.00029,12.68469]
[1778502379646,30.13,81268.92,0.0,-0.73295,0.00028,12.62967]
[1778502381661,30.13,81267.63,0.0,-0.73331,0.00028,12.62099]
[1778502386696,30.14,81264.08,0.0,-0.73428,0.00028,12.59708]
[1778502391731,30.14,81266.77,0.0,-0.73357,0.00028,12.60911]
[1778502396766,30.15,81263.78,0.0,-0.73439,0.00028,12.58902]
[1778502401801,30.15,81265.37,0.0,-0.73391,0.00028,12.60088]
[1778502403817,30.15,81271.76,0.0,-0.73208,0.00028,12.6455]
[1778502405830,30.15,81276.33,0.0,-0.73077,0.00029,12.67723]
[1778502410866,30.16,81276.96,0.0,-0.73058,0.00029,12.68194]
[1778502415902,30.16,81277.28,0.0,-0.73047,0.00029,12.68453]
[1778502420937,30.16,81278.51,0.0,-0.7301,0.00029,12.6934]
[1778502425971,30.16,81279.52,0.0,-0.7298,0.00029,12.70073]
[1778502431005,30.17,81280.02,0.0,-0.72964,0.00029,12.70455]
[1778502437050,30.17,81277.56,0.0,-0.73032,0.00029,12.68812]
[1778502442084,30.17,81279.0,0.0,-0.72989,0.00029,12.69844]
[1778502447119,30.17,81279.19,0.0,-0.72982,0.00029,12.70013]
[1778502448126,30.18,81289.65,0.0,-0.72682,0.00029,12.77182]
[1778502449133,30.18,81292.49,0.0,-0.726,0.00029,12.79122]
[1778502450140,30.18,81283.22,0.0,-0.72862,0.00029,12.72884]
[1778502451147,30.18,81280.24,0.0,-0.72956,0.00029,12.70108]
[1778502456182,30.19,81279.81,0.0,-0.72964,0.00029,12.69895]
[1778502461216,30.19,81280.72,0.0,-0.72935,0.00029,12.706]
[1778502466253,30.2,81280.73,0.0,-0.72931,0.00029,12.70685]
[1778502471288,30.2,81278.98,0.0,-0.72978,0.00029,12.69564]
[1778502476323,30.21,81276.85,0.0,-0.73035,0.00029,12.68188]
[1778502481359,30.21,81272.94,0.0,-0.73142,0.00028,12.65587]
[1778502487400,30.22,81271.82,0.0,-0.73172,0.00028,12.64878]
[1778502492436,30.22,81272.38,0.0,-0.73154,0.00028,12.65316]
[1778502497471,30.22,81273.08,0.0,-0.73131,0.00028,12.65851]
[1778502502511,30.23,81273.43,0.0,-0.73119,0.00028,12.66142]
[1778502507213,30.23,81267.21,0.0,-0.73294,0.00028,12.6189]
[1778502512576,30.23,81269.95,0.0,-0.73224,0.00028,12.63058]
[1778502514589,30.23,81264.2,0.0,-0.73387,0.00028,12.5909]
[1778502519625,30.23,81259.43,0.0,-0.7352,0.00028,12.55812]
[1778502524660,30.23,81257.88,0.0,-0.73562,0.00028,12.5477]
[1778502529695,30.24,81261.35,0.0,-0.73463,0.00028,12.5721]
[1778502534730,30.24,81260.88,0.0,-0.73476,0.00028,12.56906]
[1778502539765,30.24,81257.06,0.0,-0.73582,0.00028,12.54274]
[1778502542786,30.24,81265.25,0.0,-0.7335,0.00028,12.59986]
[1778502543797,30.24,81267.37,0.0,-0.73289,0.00028,12.61474]
[1778502548832,30.24,81273.67,0.0,-0.73109,0.00028,12.65852]
[1778502550844,30.24,81277.12,0.0,-0.73011,0.00028,12.68225]
[1778502553867,30.24,81283.02,0.0,-0.72842,0.00029,12.7227]
[1778502558902,30.25,81284.31,0.0,-0.72804,0.00029,12.73179]
[1778502560914,30.25,81290.78,0.0,-0.72618,0.00029,12.7759]
[1778502561922,30.25,81291.36,0.0,-0.72601,0.00029,12.7799]
[1778502566956,30.25,81286.49,0.0,-0.72739,0.00029,12.74717]
[1778502571992,30.25,81286.95,0.0,-0.72733,0.00029,12.74329]
[1778502577027,30.26,81286.7,0.0,-0.72737,0.00029,12.74216]
[1778502583069,30.26,81286.02,0.0,-0.72754,0.00029,12.73822]
[1778502588104,30.26,81285.14,0.0,-0.72777,0.00029,12.73281]
[1778502593141,30.27,81283.11,0.0,-0.72832,0.00029,12.71961]
[1778502598173,30.27,81291.12,0.0,-0.726,0.00029,12.77457]
[1778502603209,30.27,81290.27,0.0,-0.72623,0.00029,12.76915]
[1778502608244,30.28,81289.91,0.0,-0.72632,0.00029,12.76705]
[1778502611265,30.28,81297.31,0.0,-0.72419,0.00029,12.81715]
[1778502616300,30.28,81298.91,0.0,-0.72372,0.00029,12.82805]
[1778502621334,30.28,81306.32,0.0,-0.72154,0.00029,12.87852]
[1778502625362,30.29,81301.11,0.0,-0.72302,0.00029,12.84425]
[1778502631406,30.29,81299.21,0.0,-0.72362,0.00029,12.82491]
[1778502633422,30.29,81291.5,0.0,-0.72583,0.00029,12.77314]
[1778502634426,30.3,81285.83,0.0,-0.72745,0.00029,12.73484]
[1778502637447,30.3,81277.85,0.0,-0.72971,0.00028,12.6808]
[1778502641475,30.3,81286.65,0.0,-0.72718,0.00029,12.74116]
[1778502642482,30.3,81286.64,0.0,-0.72718,0.00029,12.74114]
[1778502647519,30.3,81290.56,0.0,-0.72604,0.00029,12.76808]
[1778502652551,30.31,81289.13,0.0,-0.7264,0.00029,12.75962]
[1778502656580,30.31,81297.03,0.0,-0.72412,0.00029,12.81328]
[1778502661616,30.32,81296.07,0.0,-0.72436,0.00029,12.80745]
[1778502666655,30.32,81302.86,0.0,-0.72238,0.00029,12.85362]
[1778502668350,30.34,81309.76,0.0,-0.72029,0.00029,12.90176]
[1778502673708,30.36,81308.63,0.0,-0.72047,0.00029,12.89743]
[1778502678742,30.36,81310.37,0.0,-0.71993,0.00029,12.90982]
[1778502683776,30.37,81311.65,0.0,-0.71953,0.00029,12.9191]
[1778502685791,30.37,81326.16,0.0,-0.71528,0.00029,13.01518]
[1778502690825,30.38,81325.98,0.0,-0.71527,0.00029,13.01533]
[1778502695861,30.4,81330.69,0.0,-0.71389,0.00029,13.04041]
[1778502700896,30.4,81334.25,0.0,-0.71282,0.00029,13.0641]
[1778502705931,30.41,81332.15,0.0,-0.7134,0.00029,13.0512]
[1778502710965,30.41,81324.47,0.0,-0.71561,0.00029,13.00195]
[1778502712980,30.41,81321.37,0.0,-0.71651,0.00029,12.98183]
[1778502718014,30.42,81319.83,0.0,-0.71693,0.00029,12.97235]
[1778502723053,30.42,81317.23,0.0,-0.71766,0.00029,12.95588]
[1778502727081,30.42,81302.48,0.0,-0.7219,0.00029,12.85893]
[1778502728088,30.42,81299.22,0.0,-0.72283,0.00029,12.83735]
[1778502730102,30.43,81308.3,0.0,-0.7202,0.00029,12.89798]
[1778502731108,30.43,81311.9,0.0,-0.71916,0.00029,12.92187]
[1778502736144,30.43,81308.88,0.0,-0.72,0.00029,12.90255]
[1778502741184,30.44,81321.47,0.0,-0.71633,0.00029,12.98585]
[1778502742191,30.44,81338.82,0.0,-0.71126,0.00029,13.09827]
[1778502743198,30.44,81341.3,0.0,-0.71052,0.00029,13.11438]
[1778502748235,30.44,81343.08,0.0,-0.70996,0.00029,13.12662]
[1778502753268,30.48,81343.14,0.0,-0.70982,0.00029,13.12394]
[1778502757296,30.49,81337.2,0.0,-0.71145,0.00029,13.08841]
[1778502761324,30.5,81345.11,0.0,-0.70908,0.00029,13.13997]
[1778502766359,30.51,81328.16,0.0,-0.71401,0.00029,13.03184]
[1778502771396,30.51,81324.96,0.0,-0.71491,0.00029,13.0118]
[1778502779449,30.51,81320.23,0.0,-0.71626,0.00029,12.98163]
[1778502781464,30.52,81313.63,0.0,-0.71816,0.00029,12.93871]
[1778502785492,30.52,81321.0,0.0,-0.71601,0.00029,12.98719]
[1778502786499,30.52,81326.75,0.0,-0.71434,0.00029,13.02457]
[1778502791533,30.52,81327.14,0.0,-0.7142,0.00029,13.02758]
[1778502796569,30.53,81321.36,0.0,-0.71585,0.00029,12.99081]
[1778502801604,30.53,81319.57,0.0,-0.71633,0.00029,12.9799]
[1778502804625,30.54,81312.72,0.0,-0.71829,0.00029,12.93563]
[1778502806639,30.54,81318.43,0.0,-0.71663,0.00029,12.97322]
[1778502809660,30.54,81306.91,0.0,-0.71994,0.00029,12.89815]
[1778502811674,30.54,81298.83,0.0,-0.72233,0.00029,12.83761]
[1778502816708,30.55,81298.24,0.0,-0.72246,0.00029,12.83456]
[1778502821744,30.55,81298.73,0.0,-0.72228,0.00029,12.83864]
[1778502826779,30.56,81295.68,0.0,-0.72312,0.00029,12.81922]
[1778502831817,30.56,81296.32,0.0,-0.7229,0.00029,12.8243]
[1778502836851,30.57,81297.33,0.0,-0.72258,0.00029,12.83177]
[1778502839562,30.57,81291.08,0.0,-0.72435,0.00029,12.79063]
[1778502840881,30.57,81284.87,0.0,-0.72611,0.00028,12.74926]
[1778502845918,30.58,81285.35,0.0,-0.72596,0.00028,12.75275]
[1778502850952,30.58,81287.96,0.0,-0.72521,0.00028,12.77044]
[1778502855989,30.58,81291.38,0.0,-0.72422,0.00029,12.79345]
[1778502859705,30.58,81284.13,0.0,-0.72628,0.00028,12.7451]
[1778502862031,30.58,81277.81,0.0,-0.72807,0.00028,12.70279]
[1778502866062,30.58,81262.62,0.0,-0.73235,0.00028,12.60004]
[1778502871095,30.58,81258.07,0.0,-0.73371,0.00028,12.56156]
[1778502876130,30.58,81261.42,0.0,-0.73276,0.00028,12.5847]
[1778502881165,30.59,81263.13,0.0,-0.73227,0.00028,12.59653]
[1778502886200,30.59,81266.76,0.0,-0.73124,0.00028,12.62135]
[1778502891235,30.59,81266.71,0.0,-0.73126,0.00028,12.62106]
[1778502893249,30.59,81273.73,0.0,-0.72926,0.00028,12.66891]
[1778502897285,30.59,81265.26,0.0,-0.73165,0.00028,12.6116]
[1778502898284,30.59,81258.8,0.0,-0.73346,0.00028,12.5675]
[1778502899299,30.59,81235.47,0.0,-0.73998,0.00028,12.4061]
[1778502900301,30.59,81233.07,0.0,-0.74064,0.00028,12.38936]
[1778502901311,30.59,81226.8,0.0,-0.74237,0.00028,12.34545]
[1778502903321,30.59,81232.66,0.0,-0.74075,0.00028,12.38658]
[1778502909363,30.59,81231.16,0.0,-0.74118,0.00028,12.37582]
[1778502914399,30.59,81231.12,0.0,-0.74119,0.00028,12.37539]
[1778502919432,30.59,81232.94,0.0,-0.7407,0.00028,12.38799]
[1778502923461,30.59,81241.28,0.0,-0.73837,0.00028,12.44627]
[1778502925475,30.59,81246.99,0.0,-0.73678,0.00028,12.48597]
[1778502930510,30.59,81258.54,0.0,-0.73354,0.00028,12.56562]
[1778502935546,30.59,81260.94,0.0,-0.73296,0.00028,12.5745]
[1778502940581,30.59,81268.9,0.0,-0.73072,0.00028,12.62863]
[1778502944609,30.59,81275.04,0.0,-0.72899,0.00028,12.67011]
[1778502949644,30.58,81275.88,0.0,-0.72876,0.00028,12.67557]
[1778502954680,30.58,81275.9,0.0,-0.72876,0.00028,12.67549]
[1778502960722,30.58,81276.5,0.0,-0.7286,0.00028,12.67931]
[1778502965755,30.58,81278.34,0.0,-0.72809,0.00028,12.69151]
[1778502970792,30.58,81277.11,0.0,-0.72845,0.00028,12.68301]
[1778502980559,30.58,81276.72,0.0,-0.72857,0.00028,12.68]
[1778502985896,30.58,81277.27,0.0,-0.72843,0.00028,12.68352]
[1778502990931,30.57,81275.07,0.0,-0.72906,0.00028,12.66847]
[1778502995967,30.57,81268.88,0.0,-0.7309,0.00028,12.61894]
[1778503001002,30.57,81270.84,0.0,-0.73034,0.00028,12.63232]
[1778503004024,30.57,81277.49,0.0,-0.72846,0.00028,12.6773]
[1778503009059,30.57,81276.22,0.0,-0.72883,0.00028,12.66848]
[1778503014095,30.58,81278.04,0.0,-0.7283,0.00028,12.68113]
[1778503019129,30.58,81273.95,0.0,-0.72944,0.00028,12.65386]
[1778503024166,30.58,81271.49,0.0,-0.73013,0.00028,12.63733]
[1778503029199,30.58,81273.87,0.0,-0.72946,0.00028,12.65345]
[1778503035245,30.58,81276.28,0.0,-0.72877,0.00028,12.66999]
[1778503040980,30.58,81279.39,0.0,-0.72786,0.00028,12.69155]
[1778503046327,30.59,81277.71,0.0,-0.72832,0.00028,12.68056]
[1778503052369,30.59,81279.57,0.0,-0.72787,0.00028,12.68596]
[1778503057404,30.59,81280.24,0.0,-0.72767,0.00028,12.69075]
[1778503062439,30.59,81276.62,0.0,-0.72869,0.00028,12.66631]
[1778503069489,30.59,81276.78,0.0,-0.72865,0.00028,12.66729]
[1778503074523,30.59,81277.16,0.0,-0.72855,0.00028,12.6698]
[1778503079562,30.59,81277.81,0.0,-0.72837,0.00028,12.67414]
[1778503084597,30.59,81277.77,0.0,-0.72837,0.00028,12.67413]
[1778503086617,30.59,81265.73,0.0,-0.73177,0.00028,12.59259]
[1778503093660,30.59,81267.18,0.0,-0.73134,0.00028,12.60295]
[1778503096680,30.59,81258.64,0.0,-0.73374,0.00028,12.54466]
[1778503100709,30.59,81252.23,0.0,-0.73554,0.00028,12.5006]
[1778503102723,30.59,81239.33,0.0,-0.73914,0.00028,12.41125]
[1778503109771,30.59,81236.44,0.0,-0.73994,0.00028,12.39119]
[1778503114806,30.59,81236.88,0.0,-0.73991,0.00028,12.38665]
[1778503119842,30.59,81233.87,0.0,-0.74074,0.00028,12.36564]
[1778503124877,30.59,81232.02,0.0,-0.74126,0.00028,12.35273]
[1778503126899,30.59,81220.34,0.0,-0.74448,0.00028,12.27065]
[1778503127906,30.59,81211.67,0.0,-0.74686,0.00027,12.20932]
[1778503132941,30.59,81217.71,0.0,-0.7452,0.00027,12.25224]
[1778503133948,30.59,81223.28,0.0,-0.74367,0.00028,12.29149]
[1778503138983,30.59,81223.18,0.0,-0.7437,0.00028,12.29059]
[1778503144019,30.59,81210.52,0.0,-0.74719,0.00027,12.20075]
[1778503147040,30.59,81218.07,0.0,-0.74513,0.00027,12.25401]
[1778503152078,30.59,81218.84,0.0,-0.74494,0.00028,12.25889]
[1778503155099,30.59,81211.72,0.0,-0.74691,0.00027,12.20804]
[1778503156106,30.58,81193.37,0.0,-0.75192,0.00027,12.07686]
[1778503161831,30.58,81194.27,0.0,-0.75168,0.00027,12.08299]
[1778503164162,30.58,81201.74,0.0,-0.74966,0.00027,12.13639]
[1778503170204,30.58,81204.24,0.0,-0.749,0.00027,12.15362]
[1778503176245,30.57,81207.54,0.0,-0.74822,0.00027,12.16877]
[1778503181971,30.57,81211.18,0.0,-0.74725,0.00027,12.19421]
[1778503187324,30.57,81211.97,0.0,-0.74704,0.00027,12.19966]
[1778503192358,30.57,81211.3,0.0,-0.74723,0.00027,12.19475]
[1778503199406,30.57,81206.96,0.0,-0.74842,0.00027,12.16379]
[1778503202111,30.57,81215.69,0.0,-0.74603,0.00027,12.22578]
[1778503207462,30.57,81217.24,0.0,-0.74561,0.00027,12.23649]
[1778503209477,30.57,81222.36,0.0,-0.7442,0.00028,12.27269]
[1778503214511,30.57,81222.96,0.0,-0.74403,0.00028,12.27702]
[1778503219546,30.57,81224.63,0.0,-0.74357,0.00028,12.28894]
[1778503226597,30.57,81224.12,0.0,-0.7437,0.00028,12.28554]
[1778503230624,30.57,81212.52,0.0,-0.74689,0.00027,12.20349]
[1778503231632,30.57,81212.47,0.0,-0.747,0.00027,12.1955]
[1778503236667,30.57,81212.17,0.0,-0.74708,0.00027,12.19341]
[1778503241701,30.57,81213.9,0.0,-0.7466,0.00027,12.20571]
[1778503246737,30.57,81213.71,0.0,-0.74666,0.00027,12.20429]
[1778503249760,30.57,81220.72,0.0,-0.74473,0.00028,12.2538]
[1778503255801,30.57,81220.33,0.0,-0.74486,0.00028,12.25068]
[1778503260835,30.57,81224.06,0.0,-0.74382,0.00028,12.27722]
[1778503265869,30.57,81222.39,0.0,-0.74427,0.00028,12.26568]
[1778503270905,30.57,81222.35,0.0,-0.74427,0.00028,12.26557]
[1778503271913,30.57,81209.75,0.0,-0.74774,0.00027,12.1762]
[1778503282988,30.57,81207.77,0.0,-0.74826,0.00027,12.16253]
[1778503288024,30.57,81211.18,0.0,-0.74733,0.00027,12.18688]
[1778503293059,30.57,81210.61,0.0,-0.74758,0.00027,12.17523]
[1778503298093,30.57,81212.05,0.0,-0.74718,0.00027,12.18548]
[1778503303129,30.57,81212.25,0.0,-0.74713,0.00027,12.18689]
[1778503308164,30.57,81212.09,0.0,-0.74717,0.00027,12.18574]
[1778503313198,30.57,81213.47,0.0,-0.7468,0.00027,12.19545]
[1778503318233,30.57,81213.99,0.0,-0.74666,0.00027,12.19904]
[1778503323269,30.57,81212.08,0.0,-0.74719,0.00027,12.18537]
[1778503328304,30.57,81211.39,0.0,-0.74738,0.00027,12.18042]
[1778503333064,30.57,81198.71,0.0,-0.75084,0.00027,12.08992]
[1778503338376,30.58,81197.97,0.0,-0.75102,0.00027,12.08512]
[1778503344418,30.58,81201.4,0.0,-0.75007,0.00027,12.11016]
[1778503349456,30.58,81199.8,0.0,-0.75049,0.00027,12.09906]
[1778503355497,30.58,81201.17,0.0,-0.75019,0.00027,12.10171]
[1778503363274,30.59,81201.76,0.0,-0.75,0.00027,12.10669]
[1778503367586,30.59,81197.0,0.0,-0.75129,0.00027,12.07281]
[1778503373344,30.59,81191.67,0.0,-0.75273,0.00027,12.03458]
[1778503379671,30.59,81189.72,0.0,-0.75326,0.00027,12.02064]
[1778503381684,30.59,81182.78,0.0,-0.75513,0.00027,11.97039]
[1778503383701,30.59,81181.7,0.0,-0.75543,0.00027,11.96257]
[1778503388735,30.59,81183.3,0.0,-0.75499,0.00027,11.97435]
[1778503394779,30.59,81184.51,0.0,-0.75466,0.00027,11.98324]
[1778503396793,30.59,81191.28,0.0,-0.75282,0.00027,12.03214]
[1778503401826,30.59,81192.51,0.0,-0.7525,0.00027,12.04084]
[1778503406862,30.59,81197.02,0.0,-0.75128,0.00027,12.07307]
[1778503411896,30.59,81198.78,0.0,-0.75091,0.00027,12.07768]
[1778503415924,30.59,81185.02,0.0,-0.75465,0.00027,11.97831]
[1778503416930,30.59,81184.04,0.0,-0.75491,0.00027,11.97125]
[1778503420958,30.58,81177.87,0.0,-0.75659,0.00027,11.92617]
[1778503423980,30.58,81172.33,0.0,-0.75808,0.00027,11.88568]
[1778503429015,30.58,81168.61,0.0,-0.75908,0.00027,11.85854]
[1778503431029,30.58,81162.79,0.0,-0.76063,0.00027,11.81587]
[1778503432036,30.58,81157.13,0.0,-0.76214,0.00027,11.77423]
[1778503437071,30.58,81153.47,0.0,-0.76312,0.00027,11.7471]
[1778503442106,30.58,81151.81,0.0,-0.76356,0.00026,11.73483]
[1778503444120,30.58,81144.54,0.0,-0.76549,0.00026,11.68085]
[1778503446134,30.58,81138.38,0.0,-0.76711,0.00026,11.63504]
[1778503451169,30.58,81138.47,0.0,-0.76709,0.00026,11.63562]
[1778503453184,30.58,81144.81,0.0,-0.76543,0.00026,11.68257]
[1778503458218,30.58,81146.05,0.0,-0.76511,0.00026,11.69143]
[1778503463252,30.58,81147.69,0.0,-0.76469,0.00026,11.70317]
[1778503465267,30.58,81153.55,0.0,-0.76314,0.00027,11.7465]
[1778503470301,30.58,81152.88,0.0,-0.76332,0.00027,11.74152]
[1778503475337,30.58,81152.75,0.0,-0.76345,0.00027,11.73277]
[1778503482386,30.58,81152.33,0.0,-0.76357,0.00027,11.72958]
[1778503487421,30.57,81152.71,0.0,-0.76347,0.00027,11.73233]
[1778503492457,30.57,81152.37,0.0,-0.76356,0.00027,11.72977]
[1778503497493,30.57,81149.98,0.0,-0.76419,0.00026,11.71219]
[1778503504260,30.58,81149.56,0.0,-0.76429,0.00026,11.70933]
[1778503505547,30.58,81141.89,0.0,-0.76632,0.00026,11.65246]
[1778503508569,30.58,81148.65,0.0,-0.76454,0.00026,11.70237]
[1778503514330,30.57,81147.8,0.0,-0.76479,0.00026,11.69556]
[1778503520653,30.57,81150.27,0.0,-0.76415,0.00026,11.71329]
[1778503525687,30.57,81149.83,0.0,-0.76429,0.00026,11.70958]
[1778503528709,30.57,81155.41,0.0,-0.76281,0.00027,11.75062]
[1778503534469,30.57,81156.91,0.0,-0.76251,0.00027,11.75395]
[1778503539785,30.57,81157.39,0.0,-0.76239,0.00027,11.75743]
[1778503544823,30.57,81158.56,0.0,-0.76208,0.00027,11.76599]
[1778503546837,30.57,81164.68,0.0,-0.76045,0.00027,11.81088]
[1778503551872,30.56,81169.86,0.0,-0.75908,0.00027,11.84843]
[1778503556907,30.56,81165.57,0.0,-0.76025,0.00027,11.81646]
[1778503561942,30.56,81163.47,0.0,-0.76082,0.00027,11.80069]
[1778503566978,30.56,81162.32,0.0,-0.76114,0.00027,11.79188]
[1778503572014,30.56,81160.35,0.0,-0.76167,0.00027,11.77715]
[1778503577049,30.55,81160.77,0.0,-0.76157,0.00027,11.77996]
[1778503584100,30.55,81160.8,0.0,-0.76158,0.00027,11.77976]
[1778503589135,30.55,81158.1,0.0,-0.76231,0.00027,11.75956]
[1778503594169,30.55,81159.59,0.0,-0.76202,0.00027,11.76255]
[1778503599206,30.55,81159.45,0.0,-0.76207,0.00027,11.76123]
[1778503604241,30.55,81159.22,0.0,-0.76214,0.00027,11.75924]
[1778503609276,30.54,81160.77,0.0,-0.76174,0.00027,11.77025]
[1778503614311,30.54,81160.53,0.0,-0.76182,0.00027,11.76811]
[1778503619346,30.54,81161.79,0.0,-0.7615,0.00027,11.77698]
[1778503624381,30.54,81162.29,0.0,-0.76138,0.00027,11.78026]
[1778503629417,30.54,81163.64,0.0,-0.76104,0.00027,11.78975]
[1778503631430,30.54,81172.66,0.0,-0.75863,0.00027,11.85578]
[1778503633445,30.54,81178.02,0.0,-0.75719,0.00027,11.89481]
[1778503634453,30.54,81183.15,0.0,-0.75581,0.00027,11.93205]
[1778503636465,30.53,81190.47,0.0,-0.75382,0.00027,11.98511]
[1778503641500,30.53,81189.55,0.0,-0.75408,0.00027,11.97831]
[1778503646536,30.53,81192.83,0.0,-0.75319,0.00027,12.00198]
[1778503651571,30.53,81195.44,0.0,-0.75258,0.00027,12.01303]
[1778503655605,30.53,81203.09,0.0,-0.7505,0.00027,12.06795]
[1778503660639,30.53,81207.0,0.0,-0.74944,0.00027,12.09559]
[1778503665674,30.53,81209.87,0.0,-0.74867,0.00027,12.11567]
[1778503668711,30.53,81189.7,0.0,-0.75418,0.00027,11.97043]
[1778503669714,30.53,81158.13,0.0,-0.76267,0.00027,11.73958]
[1778503670722,30.53,81109.03,0.0,-0.77556,0.00026,11.37232]
[1778503671733,30.53,81107.55,0.0,-0.77593,0.00026,11.36145]
[1778503676772,30.52,81104.34,0.0,-0.7768,0.00026,11.33599]
[1778503678786,30.52,81112.43,0.0,-0.77472,0.00026,11.39678]
[1778503679794,30.52,81122.64,0.0,-0.77208,0.00026,11.47366]
[1778503682815,30.52,81108.11,0.0,-0.77586,0.00026,11.36361]
[1778503683823,30.52,81101.69,0.0,-0.77751,0.00026,11.31496]
[1778503685580,30.52,81094.03,0.0,-0.77949,0.00026,11.2563]
[1778503689863,30.52,81108.23,0.0,-0.77585,0.00026,11.36396]
[1778503692885,30.52,81100.43,0.0,-0.77785,0.00026,11.30499]
[1778503693897,30.52,81106.47,0.0,-0.77629,0.00026,11.35085]
[1778503696918,30.52,81115.12,0.0,-0.77404,0.00026,11.41666]
[1778503699938,30.52,81121.62,0.0,-0.77235,0.00026,11.46578]
[1778503705722,30.52,81115.91,0.0,-0.77382,0.00026,11.4232]
[1778503711015,30.52,81116.17,0.0,-0.77383,0.00026,11.4179]
[1778503716053,30.53,81117.47,0.0,-0.77347,0.00026,11.42823]
[1778503718066,30.53,81122.86,0.0,-0.77206,0.00026,11.46902]
[1778503721087,30.53,81128.31,0.0,-0.77064,0.00026,11.5101]
[1778503726123,30.53,81127.41,0.0,-0.77087,0.00026,11.50347]
[1778503728137,30.53,81120.39,0.0,-0.77269,0.00026,11.45082]
[1778503733173,30.53,81116.15,0.0,-0.77378,0.00026,11.41944]
[1778503738207,30.54,81111.08,0.0,-0.77507,0.00026,11.38175]
[1778503743243,30.54,81101.76,0.0,-0.77745,0.00026,11.31189]
[1778503745266,30.54,81094.99,0.0,-0.77917,0.00026,11.26085]
[1778503747275,30.54,81088.44,0.0,-0.78083,0.00025,11.21122]
[1778503751301,30.55,81096.01,0.0,-0.77887,0.00026,11.26972]
[1778503753315,30.55,81098.64,0.0,-0.77819,0.00026,11.28996]
[1778503758350,30.55,81098.53,0.0,-0.77818,0.00026,11.29009]
[1778503762379,30.55,81104.81,0.0,-0.77654,0.00026,11.33846]
[1778503767413,30.56,81103.75,0.0,-0.77679,0.00026,11.33112]
[1778503772449,30.56,81101.36,0.0,-0.77748,0.00026,11.30595]
[1778503777487,30.56,81104.11,0.0,-0.77674,0.00026,11.32769]
[1778503782523,30.57,81105.66,0.0,-0.77631,0.00026,11.34025]
[1778503787557,30.57,81112.12,0.0,-0.77462,0.00026,11.38988]
[1778503789572,30.57,81117.68,0.0,-0.77317,0.00026,11.432]
[1778503792593,30.57,81132.25,0.0,-0.76936,0.00026,11.54149]
[1778503793600,30.58,81132.36,0.0,-0.76932,0.00026,11.54248]
[1778503798635,30.58,81134.97,0.0,-0.76861,0.00026,11.56284]
[1778503803669,30.59,81135.66,0.0,-0.76838,0.00026,11.56933]
[1778503808706,30.59,81138.59,0.0,-0.76755,0.00026,11.59273]
[1778503810720,30.6,81133.38,0.0,-0.7689,0.00026,11.55447]
[1778503815755,30.61,81130.42,0.0,-0.7696,0.00026,11.53449]
[1778503819784,30.62,81122.03,0.0,-0.77172,0.00026,11.47358]
[1778503824819,30.64,81120.11,0.0,-0.77201,0.00026,11.46515]
[1778503830861,30.71,81116.53,0.0,-0.77247,0.00026,11.45176]
[1778503834888,30.77,81111.42,0.0,-0.77342,0.00026,11.41895]
[1778503837910,30.77,81104.45,0.0,-0.77519,0.00026,11.36759]
[1778503842944,30.78,81101.1,0.0,-0.77599,0.00026,11.34388]
[1778503847979,30.79,81096.41,0.0,-0.77715,0.00026,11.31002]
[1778503853015,30.79,81093.91,0.0,-0.77773,0.00026,11.29265]
[1778503858049,30.8,81093.61,0.0,-0.77776,0.00026,11.29193]
[1778503860064,30.8,81081.36,0.0,-0.78085,0.00025,11.20001]
[1778503862077,30.81,81073.48,0.0,-0.78282,0.00025,11.14084]
[1778503863088,30.81,81066.41,0.0,-0.78458,0.00025,11.08745]
[1778503868119,30.81,81062.9,0.0,-0.78541,0.00025,11.06205]
[1778503873154,30.82,81063.64,0.0,-0.78518,0.00025,11.06902]
[1778503876176,30.82,81054.25,0.0,-0.78749,0.00025,10.99822]
[1778503877186,30.82,81039.14,0.0,-0.79121,0.00025,10.88286]
[1778503878189,30.85,81030.02,0.0,-0.79327,0.00024,10.81831]
[1778503879196,30.87,81024.23,0.0,-0.79448,0.00024,10.77979]
[1778503880204,30.9,81029.81,0.0,-0.79294,0.00024,10.82851]
[1778503882218,30.92,81038.07,0.0,-0.79073,0.00025,10.89755]
[1778503884232,30.93,81048.08,0.0,-0.78824,0.00025,10.97491]
[1778503889268,30.93,81046.07,0.0,-0.78867,0.00025,10.9616]
[1778503890274,30.94,81033.84,0.0,-0.79166,0.00024,10.86847]
[1778503891281,30.96,81031.69,0.0,-0.79212,0.00024,10.84913]
[1778503896319,31.07,81025.92,0.0,-0.7927,0.00024,10.83046]
[1778503898337,31.08,81019.94,0.0,-0.79402,0.00024,10.789]
[1778503899338,31.08,81013.27,0.0,-0.79562,0.00024,10.73815]
[1778503900348,31.09,81017.67,0.0,-0.79455,0.00024,10.77219]
[1778503902359,31.09,81020.49,0.0,-0.79385,0.00024,10.79428]
[1778503907393,31.09,81019.49,0.0,-0.79405,0.00024,10.78791]
[1778503912429,31.1,81021.15,0.0,-0.79359,0.00024,10.80242]
[1778503917463,31.11,81017.89,0.0,-0.79432,0.00024,10.77913]
[1778503922499,31.11,81017.58,0.0,-0.79435,0.00024,10.77819]
[1778503926527,31.12,81023.0,0.0,-0.793,0.00024,10.82092]
[1778503928543,31.15,81033.94,0.0,-0.79014,0.00024,10.91018]
[1778503929548,31.15,81034.57,0.0,-0.78992,0.00024,10.91693]
[1778503931563,31.17,81039.86,0.0,-0.7885,0.00025,10.96088]
[1778503933575,31.18,81033.72,0.0,-0.7899,0.00024,10.91753]
[1778503936597,31.21,81029.09,0.0,-0.79083,0.00024,10.88865]
[1778503941631,31.26,81030.62,0.0,-0.7901,0.00024,10.91091]
[1778503946667,31.3,81033.79,0.0,-0.78903,0.00024,10.94408]
[1778503950696,31.32,81047.64,0.0,-0.78545,0.00025,11.05406]
[1778503951703,31.32,81050.11,0.0,-0.78492,0.00025,11.06529]
[1778503954724,31.34,81055.63,0.0,-0.78342,0.00025,11.11088]
[1778503959763,31.38,81056.73,0.0,-0.78288,0.00025,11.12689]
[1778503964794,31.4,81055.22,0.0,-0.78307,0.00025,11.12101]
[1778503966808,31.4,81045.91,0.0,-0.78536,0.00025,11.05179]
[1778503967818,31.41,81046.46,0.0,-0.78521,0.00025,11.05615]
[1778503972849,31.41,81048.18,0.0,-0.78475,0.00025,11.07022]
[1778503976879,31.42,81053.57,0.0,-0.78339,0.00025,11.11133]
[1778503981915,31.42,81059.3,0.0,-0.78194,0.00025,11.15513]
[1778503983929,31.42,81064.9,0.0,-0.78054,0.00025,11.19696]
[1778503988963,31.42,81062.78,0.0,-0.78105,0.00025,11.18179]
[1778503993999,31.43,81059.25,0.0,-0.7819,0.00025,11.15627]
[1778503998026,31.43,81066.5,0.0,-0.78008,0.00025,11.21061]
[1778504003063,31.43,81065.72,0.0,-0.78026,0.00025,11.20523]
[1778504006083,31.43,81072.6,0.0,-0.77853,0.00025,11.25676]
[1778504011119,31.44,81070.81,0.0,-0.77905,0.00025,11.23646]
[1778504016155,31.44,81071.33,0.0,-0.7789,0.00025,11.24092]
[1778504021194,31.44,81067.14,0.0,-0.77994,0.00025,11.21004]
[1778504026225,31.44,81066.92,0.0,-0.77999,0.00025,11.20854]
[1778504031260,31.44,81066.02,0.0,-0.78021,0.00025,11.20199]
[1778504036296,31.44,81066.09,0.0,-0.78019,0.00025,11.20263]
[1778504039318,31.44,81059.83,0.0,-0.78174,0.00025,11.15631]
[1778504044352,31.45,81054.92,0.0,-0.78293,0.00025,11.12027]
[1778504049394,31.45,81052.82,0.0,-0.78343,0.00025,11.10535]
[1778504052414,31.45,81059.92,0.0,-0.78166,0.00025,11.15852]
[1778504057451,31.45,81067.72,0.0,-0.77971,0.00025,11.2168]
[1778504062485,31.45,81068.06,0.0,-0.77962,0.00025,11.21942]
[1778504068528,31.45,81067.32,0.0,-0.7798,0.00025,11.21409]
[1778504073562,31.45,81064.32,0.0,-0.78064,0.00025,11.18414]
[1778504078597,31.46,81064.59,0.0,-0.78057,0.00025,11.18642]
[1778504079604,31.46,81070.31,0.0,-0.77914,0.00025,11.22897]
[1778504081618,31.46,81073.65,0.0,-0.77829,0.00025,11.25395]
[1778504086654,31.46,81077.09,0.0,-0.77741,0.00025,11.28]
[1778504091688,31.46,81078.24,0.0,-0.7771,0.00025,11.28913]
[1778504096723,31.47,81078.86,0.0,-0.77692,0.00025,11.29437]
[1778504097730,31.47,81072.37,0.0,-0.77854,0.00025,11.24649]
[1778504098736,31.47,81067.08,0.0,-0.77986,0.00025,11.20742]
[1778504103773,31.47,81059.51,0.0,-0.78172,0.00025,11.15176]
[1778504105786,31.47,81056.29,0.0,-0.78251,0.00025,11.12815]
[1778504111828,31.48,81055.32,0.0,-0.78271,0.00025,11.12199]
[1778504116862,31.48,81055.65,0.0,-0.7826,0.00025,11.12535]
[1778504121898,31.48,81056.63,0.0,-0.78233,0.00025,11.13351]
[1778504127940,31.49,81056.02,0.0,-0.78244,0.00025,11.13005]
[1778504132977,31.49,81057.83,0.0,-0.78207,0.00025,11.1365]
[1778504138012,31.5,81058.92,0.0,-0.78177,0.00025,11.14542]
[1778504143047,31.5,81055.93,0.0,-0.78248,0.00025,11.12404]
[1778504149089,31.51,81055.6,0.0,-0.78252,0.00025,11.12294]
[1778504154125,31.51,81052.53,0.0,-0.78324,0.00025,11.10115]
[1778504159160,31.52,81052.29,0.0,-0.78327,0.00025,11.10031]
[1778504164196,31.52,81050.72,0.0,-0.78364,0.00025,11.08895]
[1778504165203,31.52,81056.51,0.0,-0.78222,0.00025,11.13198]
[1778504170238,31.52,81057.93,0.0,-0.78186,0.00025,11.14257]
[1778504175276,31.52,81058.97,0.0,-0.78161,0.00025,11.15027]
[1778504181318,31.52,81059.17,0.0,-0.78156,0.00025,11.15176]
[1778504186353,31.52,81058.93,0.0,-0.78161,0.00025,11.15003]
[1778504191391,31.52,81059.58,0.0,-0.78156,0.00025,11.14699]
[1778504196425,31.52,81059.39,0.0,-0.7816,0.00025,11.14565]
[1778504201460,31.52,81056.29,0.0,-0.78236,0.00025,11.12276]
[1778504205487,31.52,81061.55,0.0,-0.78106,0.00025,11.16182]
[1778504210523,31.52,81070.13,0.0,-0.77893,0.00025,11.22524]
[1778504216564,31.52,81071.48,0.0,-0.7786,0.00025,11.23485]
[1778504223614,31.51,81073.74,0.0,-0.77806,0.00025,11.25092]
[1778504228650,31.51,81074.05,0.0,-0.778,0.00025,11.25277]
[1778504233685,31.51,81073.13,0.0,-0.77824,0.00025,11.24547]
[1778504238721,31.51,81076.08,0.0,-0.77749,0.00025,11.26758]
[1778504243761,31.51,81076.02,0.0,-0.77749,0.00025,11.26782]
[1778504248791,31.52,81082.9,0.0,-0.77574,0.00025,11.31899]
[1778504250804,31.52,81077.63,0.0,-0.77705,0.00025,11.28047]
[1778504255840,31.52,81073.07,0.0,-0.77828,0.00025,11.23958]
[1778504259608,31.52,81067.94,0.0,-0.77955,0.00025,11.20205]
[1778504267930,31.52,81067.69,0.0,-0.7796,0.00025,11.20055]
[1778504275986,31.52,81069.95,0.0,-0.77903,0.00025,11.21737]
[1778504281023,31.53,81066.11,0.0,-0.77998,0.00025,11.18914]
[1778504286058,31.53,81065.92,0.0,-0.78002,0.00025,11.1879]
[1778504292100,31.53,81065.76,0.0,-0.78005,0.00025,11.18691]
[1778504297136,31.53,81065.62,0.0,-0.78008,0.00025,11.18601]
[1778504302170,31.53,81065.66,0.0,-0.78007,0.00025,11.18634]
[1778504310226,31.53,81065.47,0.0,-0.78012,0.00025,11.18498]
[1778504315261,31.53,81064.68,0.0,-0.78042,0.00025,11.17127]
[1778504319289,31.53,81058.15,0.0,-0.78203,0.00025,11.12303]
[1778504321303,31.53,81048.16,0.0,-0.7845,0.00025,11.04873]
[1778504327345,31.53,81048.26,0.0,-0.78447,0.00025,11.04947]
[1778504330366,31.53,81053.74,0.0,-0.78312,0.00025,11.09019]
[1778504333386,31.53,81061.4,0.0,-0.78124,0.00025,11.14678]
[1778504340171,31.52,81060.51,0.0,-0.78148,0.00025,11.13965]
[1778504347487,31.52,81060.23,0.0,-0.78156,0.00025,11.13708]
[1778504354536,31.52,81060.07,0.0,-0.78161,0.00025,11.13559]
[1778504360312,31.52,81060.29,0.0,-0.78157,0.00025,11.13699]
[1778504370383,31.52,81060.23,0.0,-0.78159,0.00025,11.13623]
[1778504375682,31.52,81059.35,0.0,-0.78191,0.00025,11.12176]
[1778504380717,31.52,81060.33,0.0,-0.78167,0.00025,11.12896]
[1778504385752,31.52,81060.5,0.0,-0.78163,0.00025,11.13014]
[1778504390787,31.52,81058.24,0.0,-0.7822,0.00025,11.11334]
[1778504394814,31.52,81042.38,0.0,-0.7861,0.00024,10.99528]
[1778504395821,31.52,81039.28,0.0,-0.78686,0.00024,10.97224]
[1778504400856,31.52,81043.51,0.0,-0.7858,0.00025,11.00449]
[1778504403878,31.52,81056.23,0.0,-0.78266,0.00025,11.09945]
[1778504404885,31.52,81057.52,0.0,-0.78234,0.00025,11.10903]
[1778504406898,31.52,81047.93,0.0,-0.7847,0.00025,11.03772]
[1778504407906,31.52,81045.19,0.0,-0.78537,0.00025,11.01738]
[1778504412943,31.52,81044.85,0.0,-0.78544,0.00025,11.01534]
[1778504417975,31.53,81045.4,0.0,-0.78529,0.00025,11.01988]
[1778504418983,31.53,81052.97,0.0,-0.78343,0.00025,11.0763]
[1778504419991,31.53,81056.9,0.0,-0.78246,0.00025,11.1055]
[1778504425024,31.53,81058.11,0.0,-0.78216,0.00025,11.11435]
[1778504429070,31.53,81090.95,0.0,-0.77395,0.00025,11.35627]
[1778504430061,31.53,81099.02,0.0,-0.77191,0.00025,11.415]
[1778504431067,31.52,81096.62,0.0,-0.77263,0.00025,11.38942]
[1778504436102,31.52,81097.08,0.0,-0.77255,0.00025,11.3919]
[1778504440131,31.52,81091.28,0.0,-0.77403,0.00025,11.34918]
[1778504444159,31.52,81098.95,0.0,-0.77209,0.00025,11.40496]
[1778504445165,31.52,81103.98,0.0,-0.77082,0.00025,11.44149]
[1778504449193,31.51,81110.57,0.0,-0.76915,0.00026,11.4888]
[1778504453222,31.51,81117.11,0.0,-0.76749,0.00026,11.53564]
[1778504458257,31.51,81121.7,0.0,-0.76634,0.00026,11.56805]
[1778504463291,31.51,81103.71,0.0,-0.77097,0.00025,11.43709]
[1778504464303,31.51,81103.03,0.0,-0.77114,0.00025,11.43216]
[1778504469334,31.5,81105.34,0.0,-0.77056,0.00025,11.44888]
[1778504473363,31.5,81098.58,0.0,-0.77228,0.00025,11.39946]
[1778504474370,31.5,81091.99,0.0,-0.77396,0.00025,11.35125]
[1778504479404,31.5,81093.83,0.0,-0.7735,0.00025,11.3645]
[1778504484439,31.5,81095.66,0.0,-0.77305,0.00025,11.37753]
[1778504485445,31.5,81104.49,0.0,-0.77081,0.00025,11.44182]
[1778504486453,31.5,81104.33,0.0,-0.77085,0.00025,11.44049]
[1778504491488,31.5,81100.08,0.0,-0.77206,0.00025,11.40103]
[1778504495530,31.5,81108.28,0.0,-0.76994,0.00026,11.46144]
[1778504496530,31.5,81123.64,0.0,-0.76599,0.00026,11.57285]
[1778504497538,31.5,81127.91,0.0,-0.76489,0.00026,11.6036]
[1778504502573,31.5,81130.99,0.0,-0.76409,0.00026,11.62561]
[1778504507607,31.5,81132.16,0.0,-0.7638,0.00026,11.63389]
[1778504512642,31.5,81134.16,0.0,-0.76328,0.00026,11.64814]
[1778504517678,31.5,81135.88,0.0,-0.76284,0.00026,11.66036]
[1778504521459,31.5,81151.43,0.0,-0.75878,0.00026,11.77121]
[1778504521712,31.5,81151.43,0.0,-0.75878,0.00026,11.7712]
[1778504522712,31.5,81167.66,0.0,-0.75451,0.00026,11.8857]
[1778504527749,31.5,81170.81,0.0,-0.75368,0.00027,11.90771]
[1778504529762,31.5,81176.35,0.0,-0.75222,0.00027,11.94634]
[1778504534796,31.49,81177.64,0.0,-0.75189,0.00027,11.95486]
[1778504539833,31.49,81172.95,0.0,-0.75316,0.00027,11.92161]
[1778504544866,31.49,81175.12,0.0,-0.7526,0.00027,11.93631]
[1778504549902,31.49,81173.0,0.0,-0.75318,0.00027,11.92096]
[1778504554936,31.48,81173.08,0.0,-0.75328,0.00027,11.91319]
[1778504557958,31.48,81183.37,0.0,-0.75055,0.00027,11.98484]
[1778504559971,31.48,81189.39,0.0,-0.74895,0.00027,12.02656]
[1778504565014,31.48,81193.02,0.0,-0.74799,0.00027,12.05125]
[1778504570042,31.48,81190.2,0.0,-0.74876,0.00027,12.03153]
[1778504573063,31.48,81195.57,0.0,-0.74731,0.00027,12.06879]
[1778504578098,31.48,81197.71,0.0,-0.74673,0.00027,12.0836]
[1778504583133,31.48,81193.01,0.0,-0.74799,0.00027,12.05121]
[1778504588168,31.48,81193.11,0.0,-0.74797,0.00027,12.05187]
[1778504593202,31.48,81191.07,0.0,-0.74853,0.00027,12.0374]
[1778504598238,31.47,81190.65,0.0,-0.74865,0.00027,12.03414]
[1778504600252,31.47,81196.28,0.0,-0.74714,0.00027,12.07308]
[1778504602266,31.47,81199.14,0.0,-0.74637,0.00027,12.09282]
[1778504607301,31.47,81201.89,0.0,-0.74564,0.00027,12.11165]
[1778504608310,31.47,81209.95,0.0,-0.74346,0.00027,12.16693]
[1778504609316,31.47,81214.37,0.0,-0.74226,0.00027,12.19704]
[1778504610323,31.47,81222.66,0.0,-0.74001,0.00027,12.25342]
[1778504611330,31.47,81224.41,0.0,-0.73963,0.00027,12.25745]
[1778504616366,31.47,81223.12,0.0,-0.74,0.00027,12.24836]
[1778504621399,31.47,81225.51,0.0,-0.73933,0.00027,12.2648]
[1778504623413,31.47,81236.63,0.0,-0.73629,0.00027,12.33956]
[1778504624421,31.47,81236.42,0.0,-0.73636,0.00027,12.33806]
[1778504629456,31.47,81232.33,0.0,-0.7375,0.00027,12.31016]
[1778504631469,31.47,81227.05,0.0,-0.73895,0.00027,12.27439]
[1778504632478,31.47,81219.81,0.0,-0.74093,0.00027,12.22515]
[1778504633485,31.46,81221.65,0.0,-0.74043,0.00027,12.23756]
[1778504635499,31.46,81214.68,0.0,-0.74234,0.00027,12.18987]
[1778504636506,31.46,81195.57,0.0,-0.74751,0.00027,12.05843]
[1778504637512,31.46,81192.53,0.0,-0.74833,0.00027,12.03741]
[1778504642547,31.46,81195.33,0.0,-0.74757,0.00027,12.05699]
[1778504643553,31.46,81202.9,0.0,-0.74553,0.00027,12.10925]
[1778504644560,31.46,81202.69,0.0,-0.74558,0.00027,12.10778]
[1778504649599,31.46,81206.74,0.0,-0.74449,0.00027,12.13547]
[1778504654630,31.46,81205.22,0.0,-0.74491,0.00027,12.12482]
[1778504659665,31.46,81207.66,0.0,-0.74426,0.00027,12.14133]
[1778504662689,31.46,81201.13,0.0,-0.74603,0.00027,12.09628]
[1778504665709,31.46,81199.09,0.0,-0.74658,0.00027,12.08222]
[1778504670743,31.46,81195.25,0.0,-0.74761,0.00027,12.0558]
[1778504675778,31.46,81194.23,0.0,-0.74798,0.00027,12.04124]
[1778504679807,31.46,81187.87,0.0,-0.74967,0.00027,11.99731]
[1778504682595,31.46,81185.38,0.0,-0.75034,0.00027,11.97993]
[1778504687864,31.46,81184.93,0.0,-0.75047,0.00027,11.97672]
[1778504692898,31.46,81184.07,0.0,-0.7507,0.00027,11.97064]
[1778504697933,31.46,81187.08,0.0,-0.7499,0.00027,11.99143]
[1778504700954,31.46,81180.39,0.0,-0.75169,0.00027,11.94475]
[1778504706996,31.46,81179.8,0.0,-0.75185,0.00027,11.94066]
[1778504712031,31.46,81179.62,0.0,-0.75189,0.00027,11.93944]
[1778504717066,31.46,81179.63,0.0,-0.75189,0.00027,11.93954]
[1778504722106,31.46,81179.73,0.0,-0.75186,0.00027,11.94026]
[1778504727141,31.46,81179.22,0.0,-0.752,0.00027,11.93672]
[1778504732175,31.46,81179.29,0.0,-0.75207,0.00027,11.92951]
[1778504739224,31.46,81180.08,0.0,-0.75188,0.00027,11.93444]
[1778504746274,31.45,81179.25,0.0,-0.75214,0.00027,11.92782]
[1778504751309,31.45,81177.31,0.0,-0.75267,0.00027,11.91372]
[1778504757352,31.45,81177.15,0.0,-0.75274,0.00027,11.91196]
[1778504762386,31.44,81176.98,0.0,-0.75281,0.00027,11.91022]
[1778504767423,31.44,81175.35,0.0,-0.75326,0.00027,11.89831]
[1778504772456,31.44,81186.96,0.0,-0.75017,0.00027,11.97919]
[1778504773464,31.44,81199.09,0.0,-0.74691,0.00027,12.06342]
[1778504774471,31.44,81201.14,0.0,-0.74636,0.00027,12.07755]
[1778504775478,31.44,81213.67,0.0,-0.74296,0.00027,12.16363]
[1778504776488,31.44,81214.67,0.0,-0.7427,0.00027,12.17034]
[1778504778498,31.44,81228.44,0.0,-0.73894,0.00027,12.26396]
[1778504779506,31.44,81228.06,0.0,-0.73904,0.00027,12.26138]
[1778504782531,31.44,81216.63,0.0,-0.74217,0.00027,12.18366]
[1778504783537,31.44,81206.08,0.0,-0.74503,0.00027,12.1113]
[1778504784545,31.44,81206.67,0.0,-0.74487,0.00027,12.11537]
[1778504788573,31.44,81212.16,0.0,-0.7434,0.00027,12.15274]
[1778504793608,31.43,81210.56,0.0,-0.74395,0.00027,12.13357]
[1778504796629,31.43,81215.82,0.0,-0.74255,0.00027,12.16874]
[1778504801664,31.42,81215.22,0.0,-0.7428,0.00027,12.16248]
[1778504807705,31.41,81212.71,0.0,-0.7435,0.00027,12.14483]
[1778504812741,31.41,81214.93,0.0,-0.74291,0.00027,12.15971]
[1778504817776,31.41,81213.27,0.0,-0.74338,0.00027,12.14796]
[1778504822813,31.41,81212.55,0.0,-0.74359,0.00027,12.14269]
[1778504827846,31.41,81211.15,0.0,-0.74398,0.00027,12.13287]
[1778504833653,31.4,81210.43,0.0,-0.74419,0.00027,12.12764]
[1778504835902,31.4,81203.78,0.0,-0.74599,0.00027,12.08175]
[1778504840942,31.4,81201.23,0.0,-0.74668,0.00027,12.06407]
[1778504845975,31.41,81201.76,0.0,-0.74651,0.00027,12.06851]
[1778504847988,31.41,81206.87,0.0,-0.74513,0.00027,12.10375]
[1778504850003,31.41,81214.4,0.0,-0.74309,0.00027,12.15536]
[1778504852019,31.41,81219.31,0.0,-0.74185,0.00027,12.18119]
[1778504857052,31.41,81219.19,0.0,-0.74188,0.00027,12.18035]
[1778504862087,31.41,81219.46,0.0,-0.7418,0.00027,12.18221]
[1778504867122,31.41,81226.06,0.0,-0.73999,0.00027,12.22732]
[1778504872156,31.41,81225.14,0.0,-0.74023,0.00027,12.22143]
[1778504877192,31.41,81223.24,0.0,-0.74073,0.00027,12.20893]
[1778504882227,31.41,81224.64,0.0,-0.74033,0.00027,12.21889]
[1778504887262,31.42,81223.24,0.0,-0.7407,0.00027,12.20979]
[1778504892298,31.42,81223.73,0.0,-0.74055,0.00027,12.21355]
[1778504898340,31.42,81222.65,0.0,-0.74082,0.00027,12.2067]
[1778504903374,31.43,81222.43,0.0,-0.74086,0.00027,12.20565]
[1778504908410,31.43,81223.47,0.0,-0.74056,0.00027,12.21315]
[1778504912439,31.43,81232.45,0.0,-0.73818,0.00027,12.26665]
[1778504913446,31.43,81233.64,0.0,-0.73785,0.00028,12.27471]
[1778504917474,31.43,81237.53,0.0,-0.73678,0.00028,12.30089]
[1778504923515,31.43,81237.4,0.0,-0.73682,0.00028,12.30005]
[1778504926541,31.43,81246.14,0.0,-0.7344,0.00028,12.35878]
[1778504927545,31.43,81246.62,0.0,-0.73427,0.00028,12.36196]
[1778504933587,31.43,81245.91,0.0,-0.73447,0.00028,12.35711]
[1778504934594,31.43,81260.08,0.0,-0.73052,0.00028,12.45146]
[1778504935601,31.43,81261.22,0.0,-0.7302,0.00028,12.45906]
[1778504940637,31.43,81256.73,0.0,-0.73144,0.00028,12.42969]
[1778504945671,31.44,81259.33,0.0,-0.73071,0.00028,12.44716]
[1778504950706,31.44,81263.59,0.0,-0.72951,0.00028,12.47552]
[1778504955740,31.44,81265.2,0.0,-0.72905,0.00028,12.48625]
[1778504960782,31.44,81271.4,0.0,-0.72731,0.00028,12.52699]
[1778504962795,31.44,81279.31,0.0,-0.72509,0.00028,12.57862]
[1778504965817,31.44,81283.68,0.0,-0.72386,0.00028,12.60693]
[1778504969845,31.44,81275.85,0.0,-0.72607,0.00028,12.55588]
[1778504970852,31.44,81274.01,0.0,-0.72659,0.00028,12.54385]
[1778504972865,31.44,81261.98,0.0,-0.73005,0.00028,12.45721]
[1778504973873,31.44,81252.02,0.0,-0.73283,0.00028,12.39115]
[1778504974879,31.44,81251.62,0.0,-0.73294,0.00028,12.38848]
[1778504979915,31.44,81246.51,0.0,-0.73435,0.00028,12.35442]
[1778504981929,31.44,81241.03,0.0,-0.73587,0.00028,12.31775]
[1778504986964,31.44,81237.86,0.0,-0.73673,0.00028,12.29667]
[1778504994812,31.44,81236.71,0.0,-0.73703,0.00028,12.28934]
[1778505000057,31.44,81233.27,0.0,-0.73797,0.00027,12.26643]
[1778505005091,31.44,81232.06,0.0,-0.73829,0.00027,12.25857]
[1778505010128,31.45,81231.01,0.0,-0.73856,0.00027,12.25179]
[1778505015161,31.45,81229.5,0.0,-0.73898,0.00027,12.24153]
[1778505018182,31.45,81237.71,0.0,-0.73673,0.00028,12.29682]
[1778505019193,31.45,81248.15,0.0,-0.73384,0.00028,12.36679]
[1778505020198,31.45,81251.5,0.0,-0.73291,0.00028,12.38908]
[1778505025028,31.44,81246.19,0.0,-0.73439,0.00028,12.35348]
[1778505031275,31.44,81243.97,0.0,-0.73511,0.00028,12.33068]
[1778505036310,31.44,81245.03,0.0,-0.73483,0.00028,12.33755]
[1778505041345,31.44,81241.88,0.0,-0.73571,0.00028,12.31615]
[1778505047392,31.44,81240.7,0.0,-0.73605,0.00028,12.30788]
[1778505048393,31.44,81235.43,0.0,-0.73751,0.00028,12.27236]
[1778505049400,31.44,81221.81,0.0,-0.74124,0.00027,12.1801]
[1778505054436,31.44,81224.05,0.0,-0.74063,0.00027,12.19546]
[1778505059471,31.44,81224.28,0.0,-0.74056,0.00027,12.19715]
[1778505064506,31.44,81221.36,0.0,-0.74137,0.00027,12.17699]
[1778505069554,31.43,81222.51,0.0,-0.74107,0.00027,12.18452]
[1778505070548,31.43,81231.58,0.0,-0.73858,0.00027,12.24612]
[1778505071555,31.43,81233.12,0.0,-0.73815,0.00028,12.25651]
[1778505076590,31.43,81229.65,0.0,-0.73911,0.00027,12.23292]
[1778505081626,31.43,81229.71,0.0,-0.7391,0.00027,12.23334]
[1778505086660,31.43,81226.78,0.0,-0.73989,0.00027,12.21359]
[1778505091695,31.44,81224.71,0.0,-0.74055,0.00027,12.19196]
[1778505096729,31.44,81223.9,0.0,-0.74077,0.00027,12.18647]
[1778505100758,31.43,81218.56,0.0,-0.74224,0.00027,12.14977]
[1778505105793,31.43,81217.66,0.0,-0.74251,0.00027,12.1431]
[1778505108816,31.43,81211.59,0.0,-0.74417,0.00027,12.1013]
[1778505113850,31.43,81214.52,0.0,-0.74339,0.00027,12.12114]
[1778505114859,31.43,81220.46,0.0,-0.74177,0.00027,12.16169]
[1778505116872,31.43,81225.97,0.0,-0.74026,0.00027,12.19919]
[1778505121906,31.43,81227.99,0.0,-0.7397,0.00027,12.21307]
[1778505128956,31.43,81232.78,0.0,-0.73838,0.00028,12.24555]
[1778505133993,31.43,81231.56,0.0,-0.73872,0.00027,12.23729]
[1778505139028,31.43,81230.7,0.0,-0.73895,0.00027,12.23148]
[1778505144063,31.43,81225.41,0.0,-0.7404,0.00027,12.19566]
[1778505149101,31.43,81224.8,0.0,-0.74056,0.00027,12.19174]
[1778505151117,31.43,81230.33,0.0,-0.73913,0.00027,12.22166]
[1778505154134,31.43,81235.08,0.0,-0.73783,0.00028,12.25376]
[1778505158162,31.43,81245.87,0.0,-0.73485,0.00028,12.32612]
[1778505159171,31.43,81246.87,0.0,-0.73458,0.00028,12.3328]
[1778505162191,31.43,81237.56,0.0,-0.73715,0.00028,12.27025]
[1778505163197,31.43,81235.22,0.0,-0.7378,0.00028,12.25446]
[1778505168233,31.43,81234.05,0.0,-0.73812,0.00028,12.24658]
[1778505173267,31.43,81232.53,0.0,-0.73854,0.00028,12.23633]
[1778505178304,31.43,81231.89,0.0,-0.73872,0.00028,12.23198]
[1778505183338,31.43,81231.69,0.0,-0.73877,0.00028,12.23059]
[1778505188377,31.43,81230.66,0.0,-0.73906,0.00027,12.22356]
[1778505196229,31.43,81230.88,0.0,-0.739,0.00027,12.22495]
[1778505202473,31.43,81230.24,0.0,-0.73918,0.00027,12.22051]
[1778505207508,31.43,81229.69,0.0,-0.73934,0.00027,12.21668]
[1778505212543,31.43,81228.53,0.0,-0.73975,0.00027,12.20104]
[1778505213550,31.43,81210.83,0.0,-0.7446,0.00027,12.08004]
[1778505218586,31.42,81212.02,0.0,-0.74429,0.00027,12.08768]
[1778505220600,31.42,81205.09,0.0,-0.74618,0.00027,12.03981]
[1778505221606,31.42,81213.51,0.0,-0.7439,0.00027,12.09765]
[1778505227648,31.42,81216.89,0.0,-0.74301,0.00027,12.1201]
[1778505231676,31.41,81224.98,0.0,-0.74081,0.00027,12.175]
[1778505233689,31.41,81229.34,0.0,-0.73961,0.00027,12.2045]
[1778505238725,31.41,81229.26,0.0,-0.73965,0.00027,12.20359]
[1778505242752,31.41,81238.79,0.0,-0.73704,0.00028,12.26782]
[1778505243760,31.41,81240.59,0.0,-0.73654,0.00028,12.27987]
[1778505248794,31.41,81242.69,0.0,-0.73598,0.00028,12.29353]
[1778505253830,31.4,81242.74,0.0,-0.73598,0.00028,12.29342]
[1778505258864,31.4,81245.18,0.0,-0.73533,0.00028,12.30938]
[1778505263900,31.4,81250.58,0.0,-0.73383,0.00028,12.3455]
[1778505270950,31.4,81254.41,0.0,-0.73277,0.00028,12.37098]
[1778505276993,31.4,81259.75,0.0,-0.73137,0.00028,12.39874]
[1778505282032,31.4,81263.13,0.0,-0.73043,0.00028,12.42105]
[1778505287070,31.4,81258.97,0.0,-0.7316,0.00028,12.39324]
[1778505293111,31.4,81262.11,0.0,-0.73075,0.00028,12.41353]
[1778505298148,31.39,81260.47,0.0,-0.73123,0.00028,12.40221]
[1778505305201,31.39,81256.12,0.0,-0.73247,0.00028,12.37268]
[1778505311242,31.38,81256.85,0.0,-0.73229,0.00028,12.37694]
[1778505317084,31.38,81259.74,0.0,-0.7315,0.00028,12.3957]
[1778505321314,31.38,81264.93,0.0,-0.73006,0.00028,12.42979]
[1778505326355,31.38,81268.8,0.0,-0.72899,0.00028,12.45496]
[1778505327359,31.38,81275.85,0.0,-0.72701,0.00028,12.50128]
[1778505328366,31.38,81276.43,0.0,-0.72685,0.00028,12.50502]
[1778505333401,31.37,81276.51,0.0,-0.72693,0.00028,12.49767]
[1778505338436,31.37,81276.48,0.0,-0.72695,0.00028,12.49725]
[1778505340451,31.37,81269.87,0.0,-0.72881,0.00028,12.45373]
[1778505345487,31.37,81273.0,0.0,-0.72794,0.00028,12.47421]
[1778505350521,31.37,81272.57,0.0,-0.72806,0.00028,12.47126]
[1778505355557,31.37,81273.26,0.0,-0.72787,0.00028,12.47584]
[1778505360592,31.37,81276.62,0.0,-0.72692,0.00028,12.49792]
[1778505365626,31.37,81277.74,0.0,-0.72661,0.00028,12.50514]
[1778505370662,31.37,81277.42,0.0,-0.7267,0.00028,12.50293]
[1778505375696,31.37,81277.05,0.0,-0.72681,0.00028,12.50054]
[1778505380731,31.37,81278.28,0.0,-0.72645,0.00028,12.50872]
[1778505385768,31.37,81277.78,0.0,-0.72659,0.00028,12.50556]
[1778505390802,31.37,81278.0,0.0,-0.72652,0.00028,12.50708]
[1778505395837,31.37,81277.24,0.0,-0.72682,0.00028,12.49461]
[1778505400872,31.37,81278.37,0.0,-0.7265,0.00028,12.50216]
[1778505404900,31.38,81288.31,0.0,-0.72368,0.00028,12.56703]
[1778505405908,31.38,81296.35,0.0,-0.7214,0.00028,12.61895]
[1778505406934,31.38,81301.35,0.0,-0.71996,0.00029,12.65119]
[1778505411970,31.38,81306.09,0.0,-0.7186,0.00029,12.68177]
[1778505417003,31.38,81304.61,0.0,-0.71902,0.00029,12.67226]
[1778505421032,31.39,81291.65,0.0,-0.72261,0.00028,12.59125]
[1778505422044,31.39,81290.96,0.0,-0.72281,0.00028,12.58675]
[1778505427075,31.39,81285.29,0.0,-0.72443,0.00028,12.54983]
[1778505429087,31.39,81284.46,0.0,-0.72466,0.00028,12.54445]
[1778505434124,31.39,81285.23,0.0,-0.72444,0.00028,12.54947]
[1778505439159,31.39,81285.8,0.0,-0.72428,0.00028,12.55324]
[1778505444194,31.39,81286.46,0.0,-0.72409,0.00028,12.5576]
[1778505449229,31.39,81286.97,0.0,-0.72394,0.00028,12.56101]
[1778505454264,31.39,81288.76,0.0,-0.72352,0.00028,12.56511]
[1778505460306,31.41,81287.2,0.0,-0.72389,0.00028,12.55666]
[1778505465341,31.42,81282.35,0.0,-0.72516,0.00028,12.52743]
[1778505470377,31.44,81274.01,0.0,-0.72742,0.00028,12.47496]
[1778505471383,31.44,81274.03,0.0,-0.72737,0.00028,12.4761]
[1778505476419,31.47,81274.35,0.0,-0.72708,0.00028,12.48275]
[1778505479440,31.48,81283.42,0.0,-0.72445,0.00028,12.54354]
[1778505480447,31.48,81290.82,0.0,-0.72235,0.00028,12.59135]
[1778505481454,31.48,81290.69,0.0,-0.72239,0.00028,12.59049]
[1778505486489,31.48,81292.92,0.0,-0.72176,0.00028,12.60465]
[1778505489512,31.48,81303.24,0.0,-0.71883,0.00029,12.67056]
[1778505490518,31.48,81303.06,0.0,-0.71888,0.00029,12.66945]
[1778505495553,31.48,81301.66,0.0,-0.71927,0.00028,12.66067]
[1778505500587,31.49,81300.24,0.0,-0.71967,0.00028,12.65177]
[1778505505622,31.49,81303.55,0.0,-0.71872,0.00029,12.67295]
[1778505508428,31.49,81293.42,0.0,-0.72161,0.00028,12.60822]
[1778505509651,31.49,81289.05,0.0,-0.72284,0.00028,12.58017]
[1778505514686,31.49,81289.32,0.0,-0.72285,0.00028,12.57446]
[1778505519721,31.49,81287.55,0.0,-0.72335,0.00028,12.56304]
[1778505524757,31.49,81285.05,0.0,-0.72406,0.00028,12.54689]
[1778505529791,31.49,81285.67,0.0,-0.72388,0.00028,12.551]
[1778505534825,31.49,81285.98,0.0,-0.72378,0.00028,12.5532]
[1778505539861,31.49,81286.13,0.0,-0.72374,0.00028,12.55407]
[1778505544898,31.49,81286.6,0.0,-0.72361,0.00028,12.55702]
[1778505549930,31.49,81286.89,0.0,-0.72354,0.00028,12.55879]
[1778505554968,31.49,81288.11,0.0,-0.7232,0.00028,12.56654]
[1778505562015,31.49,81288.82,0.0,-0.72299,0.00028,12.57117]
[1778505565036,31.49,81283.31,0.0,-0.72455,0.00028,12.53558]
[1778505567050,31.49,81279.17,0.0,-0.72572,0.00028,12.50872]
[1778505572084,31.49,81275.31,0.0,-0.72689,0.00028,12.47609]
[1778505577119,31.49,81275.72,0.0,-0.72677,0.00028,12.47897]
[1778505578126,31.49,81270.54,0.0,-0.72822,0.00028,12.44514]
[1778505580141,31.49,81258.98,0.0,-0.73146,0.00028,12.36888]
[1778505581148,31.49,81251.3,0.0,-0.73361,0.00028,12.31787]
[1778505582166,31.49,81252.01,0.0,-0.73341,0.00028,12.32259]
[1778505584169,31.49,81235.68,0.0,-0.73794,0.00028,12.21313]
[1778505585175,31.49,81234.08,0.0,-0.73838,0.00028,12.20234]
[1778505587190,31.49,81228.27,0.0,-0.73998,0.00027,12.16297]
[1778505592225,31.49,81226.53,0.0,-0.74047,0.00027,12.15094]
[1778505596253,31.49,81218.65,0.0,-0.74263,0.00027,12.09721]
[1778505597260,31.49,81207.72,0.0,-0.74561,0.00027,12.02234]
[1778505598267,31.49,81208.18,0.0,-0.74548,0.00027,12.0256]
[1778505603302,31.49,81209.3,0.0,-0.74516,0.00027,12.03379]
[1778505604308,31.49,81202.54,0.0,-0.74699,0.00027,11.98723]
[1778505605315,31.49,81211.96,0.0,-0.74443,0.00027,12.05216]
[1778505606324,31.49,81211.9,0.0,-0.74444,0.00027,12.05182]
[1778505610351,31.49,81220.57,0.0,-0.74206,0.00027,12.11134]
[1778505614379,31.49,81213.75,0.0,-0.74392,0.00027,12.06481]
[1778505615387,31.49,81215.57,0.0,-0.74342,0.00027,12.07732]
[1778505618409,31.49,81223.23,0.0,-0.74133,0.00027,12.12967]
[1778505620422,31.49,81237.86,0.0,-0.7373,0.00028,12.22866]
[1778505621430,31.49,81238.24,0.0,-0.7372,0.00028,12.23118]
[1778505623444,31.49,81246.43,0.0,-0.73492,0.00028,12.28626]
[1778505624451,31.49,81246.25,0.0,-0.73497,0.00028,12.28511]
[1778505631501,31.5,81245.22,0.0,-0.73534,0.00028,12.27066]
[1778505637543,31.5,81244.93,0.0,-0.73542,0.00028,12.26875]
[1778505642579,31.5,81241.85,0.0,-0.73627,0.00028,12.24817]
[1778505645603,31.5,81235.4,0.0,-0.73805,0.00028,12.20486]
[1778505649632,31.5,81236.59,0.0,-0.73772,0.00028,12.21308]
[1778505651645,31.5,81229.63,0.0,-0.73963,0.00027,12.16608]
[1778505656680,31.5,81228.89,0.0,-0.73985,0.00027,12.16085]
[1778505662725,31.5,81228.32,0.0,-0.74001,0.00027,12.15682]
[1778505667761,31.49,81228.86,0.0,-0.73987,0.00027,12.16032]
[1778505669569,31.49,81244.62,0.0,-0.73552,0.00028,12.26647]
[1778505670781,31.49,81253.24,0.0,-0.73312,0.00028,12.32393]
[1778505671789,31.49,81253.84,0.0,-0.73295,0.00028,12.32801]
[1778505675821,31.5,81248.7,0.0,-0.73437,0.00028,12.29403]
[1778505680858,31.5,81247.28,0.0,-0.73477,0.00028,12.28452]
[1778505685897,31.5,81242.57,0.0,-0.73607,0.00028,12.25305]
[1778505691935,31.5,81244.29,0.0,-0.73569,0.00028,12.25694]
[1778505696969,31.5,81245.61,0.0,-0.73532,0.00028,12.26582]
[1778505702005,31.5,81246.98,0.0,-0.73494,0.00028,12.27498]
[1778505707039,31.5,81247.04,0.0,-0.73492,0.00028,12.2754]
[1778505712074,31.5,81245.01,0.0,-0.73548,0.00028,12.26185]
[1778505717110,31.5,81245.32,0.0,-0.73539,0.00028,12.26401]
[1778505722145,31.5,81246.48,0.0,-0.73507,0.00028,12.2719]
[1778505727180,31.5,81246.29,0.0,-0.73511,0.00028,12.27076]
[1778505732216,31.5,81247.32,0.0,-0.73482,0.00028,12.27779]
[1778505737250,31.5,81246.61,0.0,-0.73501,0.00028,12.27322]
[1778505742285,31.5,81247.77,0.0,-0.73468,0.00028,12.28116]
[1778505748331,31.5,81247.52,0.0,-0.73474,0.00028,12.27974]
[1778505753363,31.51,81248.43,0.0,-0.73457,0.00028,12.2783]
[1778505758398,31.51,81248.96,0.0,-0.73442,0.00028,12.28206]
[1778505763434,31.51,81249.23,0.0,-0.73433,0.00028,12.28409]
[1778505768469,31.51,81248.96,0.0,-0.7344,0.00028,12.28252]
[1778505773504,31.51,81248.27,0.0,-0.73458,0.00028,12.27819]
[1778505778539,31.51,81248.56,0.0,-0.73448,0.00028,12.28042]
[1778505783574,31.52,81247.85,0.0,-0.73467,0.00028,12.27595]
[1778505788609,31.52,81246.72,0.0,-0.73497,0.00028,12.26874]
[1778505791630,31.52,81233.86,0.0,-0.73852,0.00028,12.18266]
[1778505792637,31.52,81231.69,0.0,-0.73911,0.00028,12.16806]
[1778505797672,31.52,81228.43,0.0,-0.73999,0.00027,12.14638]
[1778505802709,31.52,81230.78,0.0,-0.73934,0.00028,12.1625]
[1778505807741,31.52,81229.58,0.0,-0.73967,0.00027,12.15443]
[1778505812776,31.52,81229.04,0.0,-0.73991,0.00027,12.14311]
[1778505814791,31.52,81234.85,0.0,-0.7383,0.00028,12.18249]
[1778505815798,31.52,81240.37,0.0,-0.73677,0.00028,12.21969]
[1778505817811,31.53,81240.23,0.0,-0.73681,0.00028,12.21883]
[1778505822846,31.53,81236.7,0.0,-0.73778,0.00028,12.19525]
[1778505824861,31.53,81230.19,0.0,-0.73957,0.00028,12.15143]
[1778505826875,31.53,81226.57,0.0,-0.74057,0.00027,12.12688]
[1778505831911,31.53,81222.32,0.0,-0.74173,0.00027,12.09797]
[1778505832918,31.53,81229.23,0.0,-0.73984,0.00027,12.14485]
[1778505833924,31.53,81229.73,0.0,-0.7397,0.00028,12.1482]
[1778505838959,31.52,81228.93,0.0,-0.73993,0.00027,12.14255]
[1778505843995,31.52,81229.24,0.0,-0.73985,0.00027,12.14444]
[1778505849053,31.52,81230.44,0.0,-0.73953,0.00028,12.15234]
[1778505854070,31.52,81228.77,0.0,-0.73999,0.00027,12.14108]
[1778505855077,31.52,81221.99,0.0,-0.74185,0.00027,12.09503]
[1778505856090,31.52,81220.5,0.0,-0.74226,0.00027,12.08491]
[1778505861121,31.52,81222.62,0.0,-0.74168,0.00027,12.09939]
[1778505866155,31.52,81223.5,0.0,-0.74143,0.00027,12.1054]
[1778505867162,31.52,81238.83,0.0,-0.73721,0.00028,12.209]
[1778505868172,31.52,81246.31,0.0,-0.73514,0.00028,12.25906]
[1778505871193,31.52,81251.18,0.0,-0.73389,0.00028,12.28364]
[1778505875219,31.52,81245.95,0.0,-0.73535,0.00028,12.24856]
[1778505881261,31.52,81246.17,0.0,-0.7353,0.00028,12.2498]
[1778505886295,31.52,81253.4,0.0,-0.7333,0.00028,12.29777]
[1778505891334,31.52,81252.87,0.0,-0.73345,0.00028,12.29413]
[1778505897373,31.51,81253.0,0.0,-0.73343,0.00028,12.29461]
[1778505902409,31.51,81229.86,0.0,-0.73986,0.00028,12.13883]
[1778505903417,31.51,81226.9,0.0,-0.74068,0.00027,12.11869]
[1778505904427,31.51,81216.22,0.0,-0.74362,0.00027,12.04576]
[1778505905431,31.51,81201.98,0.0,-0.74749,0.00027,11.9478]
[1778505906437,31.51,81197.1,0.0,-0.74882,0.00027,11.91405]
[1778505908452,31.51,81191.23,0.0,-0.7504,0.00027,11.87327]
[1778505913486,31.51,81177.86,0.0,-0.754,0.00027,11.77969]
[1778505914494,31.51,81175.29,0.0,-0.75468,0.00027,11.7617]
[1778505919531,31.51,81172.31,0.0,-0.75546,0.00027,11.74118]
[1778505921543,31.51,81161.98,0.0,-0.7582,0.00026,11.66832]
[1778505922550,31.51,81163.71,0.0,-0.75774,0.00027,11.68061]
[1778505927586,31.51,81153.15,0.0,-0.76054,0.00026,11.60545]
[1778505928592,31.51,81160.3,0.0,-0.75865,0.00026,11.65638]
[1778505929599,31.51,81162.85,0.0,-0.75797,0.00027,11.67451]
[1778505933628,31.51,81157.26,0.0,-0.75954,0.00026,11.62721]
[1778505938662,31.51,81159.42,0.0,-0.75896,0.00026,11.64298]
[1778505943697,31.52,81148.64,0.0,-0.76178,0.00026,11.56666]
[1778505944704,31.52,81148.37,0.0,-0.76185,0.00026,11.56477]
[1778505947730,31.52,81142.59,0.0,-0.76336,0.00026,11.52361]
[1778505951757,31.52,81141.31,0.0,-0.76368,0.00026,11.51486]
[1778505955784,31.52,81149.24,0.0,-0.76159,0.00026,11.57203]
[1778505961826,31.52,81149.63,0.0,-0.76146,0.00026,11.57532]
[1778505962834,31.52,81144.05,0.0,-0.76293,0.00026,11.53553]
[1778505964849,31.53,81142.21,0.0,-0.76337,0.00026,11.52354]
[1778505969882,31.53,81141.78,0.0,-0.76345,0.00026,11.52111]
[1778505974918,31.54,81141.11,0.0,-0.7636,0.00026,11.51697]
[1778505979952,31.54,81143.8,0.0,-0.76288,0.00026,11.53679]
[1778505984998,31.54,81141.62,0.0,-0.76343,0.00026,11.52175]
[1778505986013,31.54,81136.23,0.0,-0.76484,0.00026,11.4831]
[1778505988021,31.54,81123.51,0.0,-0.76814,0.00026,11.39172]
[1778505989026,31.55,81123.27,0.0,-0.76819,0.00026,11.39012]
[1778505994061,31.55,81132.65,0.0,-0.76584,0.00026,11.4504]
[1778505996075,31.55,81135.97,0.0,-0.76497,0.00026,11.47438]
[1778506001928,31.55,81137.93,0.0,-0.76445,0.00026,11.48868]
[1778506007152,31.55,81138.14,0.0,-0.76439,0.00026,11.49038]
[1778506012191,31.55,81140.99,0.0,-0.76364,0.00026,11.5109]
[1778506020249,31.55,81142.6,0.0,-0.76322,0.00026,11.52245]
[1778506025283,31.55,81147.93,0.0,-0.76181,0.00026,11.56074]
[1778506030319,31.56,81146.86,0.0,-0.76207,0.00026,11.55351]
[1778506035353,31.56,81146.3,0.0,-0.76221,0.00026,11.54983]
[1778506040393,31.56,81147.24,0.0,-0.76195,0.00026,11.55681]
[1778506045428,31.56,81146.11,0.0,-0.76223,0.00026,11.54916]
[1778506050465,31.56,81145.39,0.0,-0.76241,0.00026,11.54444]
[1778506056507,31.57,81140.76,0.0,-0.7637,0.00026,11.50414]
[1778506061542,31.57,81135.69,0.0,-0.76501,0.00026,11.46821]
[1778506063556,31.57,81131.72,0.0,-0.76603,0.00026,11.43984]
[1778506068591,31.57,81134.4,0.0,-0.76532,0.00026,11.45947]
[1778506072634,31.57,81141.17,0.0,-0.76354,0.00026,11.5083]
[1778506077654,31.57,81137.28,0.0,-0.76455,0.00026,11.4807]
[1778506081688,31.58,81127.6,0.0,-0.76706,0.00026,11.41142]
[1778506082695,31.58,81126.09,0.0,-0.76745,0.00026,11.40068]
[1778506084709,31.58,81120.43,0.0,-0.7689,0.00026,11.36015]
[1778506085716,31.58,81126.46,0.0,-0.76733,0.00026,11.40386]
[1778506086723,31.58,81129.55,0.0,-0.76652,0.00026,11.42625]
[1778506090754,31.58,81134.83,0.0,-0.76513,0.00026,11.46471]
[1778506094778,31.59,81144.58,0.0,-0.76255,0.00026,11.53524]
[1778506095786,31.59,81147.55,0.0,-0.76177,0.00026,11.55651]
[1778506098807,31.59,81137.98,0.0,-0.76427,0.00026,11.48844]
[1778506099814,31.59,81136.55,0.0,-0.76463,0.00026,11.47835]
[1778506102837,31.59,81125.54,0.0,-0.76748,0.00026,11.39958]
[1778506103842,31.59,81121.86,0.0,-0.76843,0.00026,11.37315]
[1778506108879,31.59,81119.72,0.0,-0.76896,0.00026,11.35839]
[1778506113913,31.6,81119.23,0.0,-0.76916,0.00026,11.3476]
[1778506114922,31.6,81114.02,0.0,-0.77051,0.00026,11.30989]
[1778506118952,31.6,81119.86,0.0,-0.769,0.00026,11.35227]
[1778506123988,31.6,81119.96,0.0,-0.76896,0.00026,11.35322]
[1778506129024,31.6,81121.93,0.0,-0.76843,0.00026,11.36807]
[1778506134058,31.61,81123.65,0.0,-0.76797,0.00026,11.38095]
[1778506139094,31.61,81123.92,0.0,-0.76788,0.00026,11.38338]
[1778506141108,31.61,81130.79,0.0,-0.76609,0.00026,11.43302]
[1778506143122,31.61,81135.73,0.0,-0.7648,0.00026,11.4687]
[1778506148157,31.61,81139.54,0.0,-0.76377,0.00026,11.49669]
[1778506153193,31.62,81139.69,0.0,-0.76371,0.00026,11.49843]
[1778506157221,31.62,81133.75,0.0,-0.76524,0.00026,11.45647]
[1778506161251,31.62,81142.07,0.0,-0.76304,0.00026,11.51658]
[1778506164270,31.63,81147.73,0.0,-0.76155,0.00026,11.55719]
[1778506169316,31.63,81146.92,0.0,-0.76175,0.00026,11.55177]
[1778506174340,31.63,81148.93,0.0,-0.76131,0.00026,11.55849]
[1778506179375,31.63,81151.23,0.0,-0.76069,0.00026,11.57517]
[1778506181389,31.63,81144.35,0.0,-0.76249,0.00026,11.52643]
[1778506183201,31.63,81136.28,0.0,-0.76459,0.00026,11.46916]
[1778506187442,31.64,81131.15,0.0,-0.76587,0.00026,11.43384]
[1778506193271,31.65,81136.58,0.0,-0.7644,0.00026,11.47417]
[1778506193486,31.65,81136.58,0.0,-0.7644,0.00026,11.47435]
[1778506195503,31.65,81146.51,0.0,-0.76179,0.00026,11.54543]
[1778506196506,31.65,81140.56,0.0,-0.76334,0.00026,11.50336]
[1778506198519,31.66,81135.09,0.0,-0.76474,0.00026,11.46495]
[1778506201549,31.66,81145.5,0.0,-0.76201,0.00026,11.53951]
[1778506203610,31.66,81126.74,0.0,-0.76688,0.00026,11.40579]
[1778506204632,31.66,81117.21,0.0,-0.76935,0.00026,11.33718]
[1778506206587,31.66,81120.67,0.0,-0.76843,0.00026,11.36279]
[1778506208606,31.67,81116.98,0.0,-0.76934,0.00026,11.33729]
[1778506209605,31.67,81110.88,0.0,-0.77089,0.00026,11.29368]
[1778506210619,31.67,81097.41,0.0,-0.77433,0.00025,11.19612]
[1778506211628,31.67,81100.57,0.0,-0.77351,0.00026,11.21947]
[1778506213636,31.68,81087.8,0.0,-0.77673,0.00025,11.12695]
[1778506214643,31.68,81087.19,0.0,-0.77687,0.00025,11.12289]
[1778506217667,31.68,81075.88,0.0,-0.77968,0.00025,11.04121]
[1778506218673,31.71,81080.01,0.0,-0.77847,0.00025,11.07646]
[1778506220690,31.71,81079.45,0.0,-0.77858,0.00025,11.07324]
[1778506222705,31.72,81085.15,0.0,-0.77711,0.00025,11.1158]
[1778506223711,31.72,81096.56,0.0,-0.77421,0.00025,11.19935]
[1778506224715,31.72,81092.71,0.0,-0.77518,0.00025,11.17162]
[1778506225727,31.72,81085.83,0.0,-0.77691,0.00025,11.12174]
[1778506226729,31.72,81082.8,0.0,-0.77766,0.00025,11.09996]
[1778506231763,31.73,81090.2,0.0,-0.77583,0.00025,11.14792]
[1778506232771,31.73,81101.68,0.0,-0.7729,0.00026,11.23176]
[1778506233778,31.74,81103.42,0.0,-0.77244,0.00026,11.24481]
[1778506238815,31.75,81107.69,0.0,-0.77127,0.00026,11.27773]
[1778506240828,31.75,81088.48,0.0,-0.77614,0.00025,11.13897]
[1778506241834,31.75,81087.76,0.0,-0.7763,0.00025,11.13413]
[1778506246869,31.76,81099.65,0.0,-0.77322,0.00025,11.22251]
[1778506247876,31.76,81095.94,0.0,-0.77415,0.00025,11.19597]
[1778506252914,31.77,81100.76,0.0,-0.77286,0.00025,11.23273]
[1778506257949,31.78,81104.25,0.0,-0.7719,0.00026,11.2599]
[1778506262984,31.87,81094.87,0.0,-0.77361,0.00025,11.21081]
[1778506266006,31.88,81115.02,0.0,-0.76843,0.00026,11.35702]
[1778506270034,31.89,81105.96,0.0,-0.7707,0.00026,11.29341]
[1778506274063,31.91,81112.12,0.0,-0.76895,0.00026,11.34223]
[1778506279100,31.92,81110.92,0.0,-0.7692,0.00026,11.33522]
[1778506282121,31.92,81098.05,0.0,-0.77245,0.00025,11.24371]
[1778506283126,31.92,81088.19,0.0,-0.77494,0.00025,11.17277]
[1778506287157,31.93,81073.27,0.0,-0.77864,0.00025,11.06557]
[1778506288164,31.93,81058.28,0.0,-0.78235,0.00025,10.95659]
[1778506290179,31.96,81045.41,0.0,-0.78533,0.00025,10.86788]
[1778506293199,31.99,81036.88,0.0,-0.7873,0.00024,10.80363]
[1778506295214,32.01,81043.49,0.0,-0.78555,0.00024,10.85626]
[1778506296220,32.02,81038.46,0.0,-0.78665,0.00024,10.82304]
[1778506297228,32.03,81020.87,0.0,-0.7909,0.00024,10.69382]
[1778506298234,32.05,81011.29,0.0,-0.79301,0.00024,10.62885]
[1778506300259,32.08,81019.0,0.0,-0.79095,0.00024,10.69233]
[1778506301271,32.08,81029.3,0.0,-0.78844,0.00024,10.7687]
[1778506302272,32.09,81035.34,0.0,-0.78696,0.00024,10.81348]
[1778506303279,32.09,81019.6,0.0,-0.79076,0.00024,10.69808]
[1778506307308,32.1,81027.07,0.0,-0.78889,0.00024,10.75503]
[1778506308314,32.11,81053.83,0.0,-0.78223,0.00025,10.9548]
[1778506310330,32.12,81045.76,0.0,-0.78419,0.00025,10.89646]
[1778506315364,32.12,81048.98,0.0,-0.78335,0.00025,10.92135]
[1778506317379,32.13,81037.91,0.0,-0.78604,0.00024,10.84109]
[1778506318385,32.13,81029.29,0.0,-0.78812,0.00024,10.77831]
[1778506322413,32.14,81022.83,0.0,-0.78962,0.00024,10.73259]
[1778506325435,32.14,81017.22,0.0,-0.79093,0.00024,10.69266]
[1778506328458,32.15,81030.77,0.0,-0.7876,0.00024,10.7938]
[1778506329462,32.15,81024.8,0.0,-0.78904,0.00024,10.75035]
[1778506330472,32.15,81020.71,0.0,-0.79001,0.00024,10.7207]
[1778506331476,32.16,81032.41,0.0,-0.78716,0.00024,10.80711]
[1778506332483,32.16,81032.84,0.0,-0.78705,0.00024,10.81064]
[1778506335509,32.16,81017.99,0.0,-0.7906,0.00024,10.7027]
[1778506336511,32.16,81015.7,0.0,-0.79113,0.00024,10.68634]
[1778506341545,32.17,81010.9,0.0,-0.79223,0.00024,10.65232]
[1778506344408,32.17,80985.64,0.0,-0.7982,0.00024,10.46595]
[1778506345574,32.19,80996.04,0.0,-0.7956,0.00024,10.54767]
[1778506346582,32.2,81001.23,0.0,-0.79436,0.00024,10.58643]
[1778506348595,32.2,81006.51,0.0,-0.79308,0.00024,10.62604]
[1778506350609,32.2,81001.11,0.0,-0.79434,0.00024,10.58702]
[1778506354478,32.23,80987.33,0.0,-0.79751,0.00024,10.48297]
[1778506355644,32.25,80983.88,0.0,-0.79813,0.00023,10.46316]
[1778506356650,32.28,80989.39,0.0,-0.79665,0.00024,10.50995]
[1778506357658,32.3,80997.54,0.0,-0.79455,0.00024,10.57545]
[1778506358665,32.31,80998.4,0.0,-0.79433,0.00024,10.58224]
[1778506363700,32.32,81011.1,0.0,-0.79123,0.00024,10.67784]
[1778506364707,32.32,81009.08,0.0,-0.7917,0.00024,10.66349]
[1778506366737,32.32,81021.02,0.0,-0.7888,0.00024,10.75192]
[1778506367732,32.35,81050.87,0.0,-0.78133,0.00025,10.97552]
[1778506368739,32.36,81053.29,0.0,-0.78072,0.00025,10.99339]
[1778506373775,32.38,81069.37,0.0,-0.77656,0.00025,11.11441]
[1778506374782,32.38,81060.16,0.0,-0.77882,0.00025,11.04864]
[1778506375790,32.39,81057.52,0.0,-0.77946,0.00025,11.02999]
[1778506380828,32.39,81055.13,0.0,-0.77999,0.00025,11.01454]
[1778506383848,32.41,81039.59,0.0,-0.7837,0.00024,10.90513]
[1778506384855,32.42,81028.23,0.0,-0.78633,0.00024,10.82642]
[1778506385863,32.44,81024.9,0.0,-0.78698,0.00024,10.80681]
[1778506387881,32.47,81030.32,0.0,-0.78549,0.00024,10.85127]
[1778506390913,32.47,81024.94,0.0,-0.78678,0.00024,10.81269]
[1778506393930,32.52,81031.46,0.0,-0.78487,0.00024,10.8698]
[1778506395948,32.54,81024.65,0.0,-0.78637,0.00024,10.82464]
[1778506396950,32.56,81024.85,0.0,-0.78618,0.00024,10.83033]
[1778506401987,32.61,81025.63,0.0,-0.78563,0.00024,10.8467]
[1778506406015,32.65,81031.9,0.0,-0.78379,0.00024,10.90133]
[1778506408030,32.65,81026.85,0.0,-0.78499,0.00024,10.86547]
[1778506412057,32.67,81025.9,0.0,-0.78518,0.00024,10.85493]
[1778506417092,32.68,81030.91,0.0,-0.78394,0.00024,10.89194]
[1778506422128,32.68,81023.13,0.0,-0.78578,0.00024,10.83681]
[1778506423134,32.68,81020.42,0.0,-0.78643,0.00024,10.81753]
[1778506427163,32.7,81015.25,0.0,-0.78756,0.00024,10.78323]
[1778506429177,32.7,81020.67,0.0,-0.78625,0.00024,10.82286]
[1778506431191,32.7,81009.09,0.0,-0.78899,0.00024,10.73996]
[1778506432204,32.7,80986.81,0.0,-0.79425,0.00023,10.57832]
[1778506433204,32.71,80984.68,0.0,-0.79474,0.00023,10.56317]
[1778506434212,32.71,80989.95,0.0,-0.79349,0.00023,10.60191]
[1778506436229,32.72,80992.35,0.0,-0.79281,0.00024,10.62283]
[1778506441264,32.79,80990.86,0.0,-0.79269,0.00023,10.62632]
[1778506442271,32.8,80965.54,0.0,-0.79848,0.00023,10.44522]
[1778506443278,32.82,80965.8,0.0,-0.79825,0.00023,10.45242]
[1778506447307,32.83,80959.52,0.0,-0.79966,0.00023,10.40797]
[1778506449323,32.84,80953.78,0.0,-0.80088,0.00023,10.36902]
[1778506450328,32.86,80944.04,0.0,-0.80301,0.00023,10.30057]
[1778506451335,32.87,80942.68,0.0,-0.8032,0.00023,10.29426]
[1778506453377,32.89,80913.41,0.0,-0.80967,0.00022,10.08301]
[1778506454377,32.95,80899.77,0.0,-0.81226,0.00022,9.99638]
[1778506456379,32.97,80924.06,0.0,-0.80669,0.00022,10.18072]
[1778506457387,32.99,80915.72,0.0,-0.80837,0.00022,10.12535]
[1778506458393,33.0,80929.63,0.0,-0.80525,0.00022,10.22765]
[1778506459401,33.01,80944.54,0.0,-0.80178,0.00023,10.33943]
[1778506464436,33.05,80943.26,0.0,-0.80177,0.00023,10.33954]
[1778506469483,33.06,80942.67,0.0,-0.80186,0.00023,10.3367]
[1778506471498,33.06,80948.01,0.0,-0.80074,0.00023,10.36794]
[1778506472505,33.06,80956.27,0.0,-0.79885,0.00023,10.42804]
[1778506476534,33.06,80963.21,0.0,-0.79723,0.00023,10.47893]
[1778506481567,33.07,80963.78,0.0,-0.79706,0.00023,10.48448]
[1778506482575,33.07,80949.36,0.0,-0.80035,0.00023,10.38029]
[1778506483582,33.07,80942.29,0.0,-0.80195,0.00023,10.32926]
[1778506485598,33.07,80923.83,0.0,-0.80608,0.00022,10.19558]
[1778506488620,33.08,80908.08,0.0,-0.80955,0.00022,10.08151]
[1778506489624,33.08,80913.15,0.0,-0.80842,0.00022,10.11901]
[1778506491638,33.08,80918.59,0.0,-0.80718,0.00022,10.15952]
[1778506495667,33.1,80906.88,0.0,-0.80968,0.00022,10.07719]
[1778506498686,33.1,80897.61,0.0,-0.81169,0.00022,10.01038]
[1778506501713,33.11,80891.57,0.0,-0.81298,0.00022,9.9674]
[1778506503723,33.11,80899.51,0.0,-0.81121,0.00022,10.0265]
[1778506505616,33.14,80876.98,0.0,-0.81595,0.00022,9.86704]
[1778506508759,33.14,80869.39,0.0,-0.81757,0.00022,9.81197]
[1778506510773,33.14,80860.01,0.0,-0.81957,0.00021,9.74334]
[1778506512787,33.14,80853.03,0.0,-0.82104,0.00021,9.6923]
[1778506517822,33.16,80850.74,0.0,-0.82142,0.00021,9.67909]
[1778506518844,33.17,80859.74,0.0,-0.81943,0.00021,9.74784]
[1778506519844,33.17,80871.67,0.0,-0.81682,0.00022,9.83719]
[1778506520850,33.17,80869.01,0.0,-0.81739,0.00022,9.8177]
[1778506522864,33.17,80876.35,0.0,-0.8158,0.00022,9.87177]
[1778506523871,33.18,80883.57,0.0,-0.81423,0.00022,9.92496]
[1778506524878,33.18,80892.28,0.0,-0.81233,0.00022,9.98893]
[1778506525886,33.18,80898.92,0.0,-0.81087,0.00022,10.03758]
[1778506526891,33.18,80894.05,0.0,-0.81193,0.00022,10.00199]
[1778506528906,33.18,80895.99,0.0,-0.8115,0.00022,10.01648]
[1778506532937,33.18,80904.73,0.0,-0.80966,0.00022,10.07302]
[1778506533945,33.18,80910.16,0.0,-0.80846,0.00022,10.11278]
[1778506534952,33.18,80898.0,0.0,-0.81114,0.00022,10.02407]
[1778506535959,33.18,80898.14,0.0,-0.8111,0.00022,10.02527]
[1778506539987,33.19,80909.09,0.0,-0.80866,0.00022,10.10591]
[1778506540994,33.19,80915.42,0.0,-0.80726,0.00022,10.15216]
[1778506542000,33.19,80914.73,0.0,-0.80741,0.00022,10.14718]
[1778506543009,33.19,80907.95,0.0,-0.80891,0.00022,10.0978]
[1778506544028,33.19,80906.09,0.0,-0.80931,0.00022,10.08453]
[1778506545036,33.19,80898.11,0.0,-0.81106,0.00022,10.02657]
[1778506546032,33.19,80881.73,0.0,-0.81463,0.00022,9.90706]
[1778506547045,33.19,80870.96,0.0,-0.81695,0.00022,9.8282]
[1778506548053,33.19,80873.52,0.0,-0.81639,0.00022,9.84724]
[1778506549059,33.19,80883.32,0.0,-0.81426,0.00022,9.91934]
[1778506550063,33.19,80890.59,0.0,-0.81267,0.00022,9.97272]
[1778506551071,33.19,80904.57,0.0,-0.8096,0.00022,10.07497]
[1778506552078,33.19,80915.73,0.0,-0.80713,0.00022,10.15628]
[1778506553085,33.19,80910.45,0.0,-0.80831,0.00022,10.11767]
[1778506555114,33.19,80908.48,0.0,-0.80874,0.00022,10.10351]
[1778506557113,33.2,80901.68,0.0,-0.81023,0.00022,10.05414]
[1778506559127,33.2,80895.45,0.0,-0.81159,0.00022,10.00896]
[1778506560144,33.2,80894.3,0.0,-0.81183,0.00022,10.00078]
[1778506561140,33.2,80878.95,0.0,-0.81518,0.00022,9.88843]
[1778506562148,33.2,80876.55,0.0,-0.81569,0.00022,9.87101]
[1778506564163,33.2,80869.27,0.0,-0.81725,0.00022,9.81802]
[1778506565172,33.2,80878.69,0.0,-0.81521,0.00022,9.88741]
[1778506566179,33.2,80878.46,0.0,-0.81525,0.00022,9.88593]
[1778506567186,33.2,80885.08,0.0,-0.81381,0.00022,9.93463]
[1778506568192,33.2,80885.32,0.0,-0.81375,0.00022,9.93652]
[1778506569200,33.2,80892.01,0.0,-0.81229,0.00022,9.98562]
[1778506570206,33.2,80891.28,0.0,-0.81245,0.00022,9.98035]
[1778506572221,33.21,80881.72,0.0,-0.81451,0.00022,9.91092]
[1778506573228,33.21,80879.82,0.0,-0.81491,0.00022,9.89735]
[1778506574234,33.21,80868.78,0.0,-0.81729,0.00022,9.81675]
[1778506575251,33.21,80864.6,0.0,-0.81818,0.00021,9.78634]
[1778506576253,33.22,80851.77,0.0,-0.82082,0.00021,9.69524]
[1778506577261,33.24,80852.65,0.0,-0.82051,0.00021,9.70605]
[1778506580289,33.27,80837.42,0.0,-0.82349,0.00021,9.60215]
[1778506582298,33.28,80850.3,0.0,-0.82073,0.00021,9.6983]
[1778506584312,33.28,80853.27,0.0,-0.82009,0.00021,9.72052]
[1778506588341,33.29,80860.4,0.0,-0.8185,0.00021,9.77486]
[1778506589348,33.29,80860.74,0.0,-0.81842,0.00021,9.77769]
[1778506591362,33.31,80854.0,0.0,-0.81986,0.00021,9.72373]
[1778506595390,33.31,80851.63,0.0,-0.82032,0.00021,9.70793]
[1778506596400,33.31,80846.62,0.0,-0.82137,0.00021,9.67162]
[1778506598422,33.32,80840.69,0.0,-0.82259,0.00021,9.62909]
[1778506600424,33.32,80850.96,0.0,-0.82039,0.00021,9.70544]
[1778506601435,33.32,80856.1,0.0,-0.81929,0.00021,9.74353]
[1778506604453,33.33,80849.52,0.0,-0.82065,0.00021,9.69651]
[1778506605460,33.33,80863.79,0.0,-0.81759,0.00021,9.80144]
[1778506606467,33.33,80860.48,0.0,-0.81829,0.00021,9.77752]
[1778506608484,33.33,80865.93,0.0,-0.81711,0.00021,9.81804]
[1778506609488,33.33,80858.98,0.0,-0.81859,0.00021,9.76747]
[1778506610495,33.34,80849.36,0.0,-0.82062,0.00021,9.69737]
[1778506611502,33.34,80853.77,0.0,-0.81967,0.00021,9.73011]
[1778506615530,33.34,80839.54,0.0,-0.82264,0.00021,9.6274]
[1778506616537,33.35,80837.23,0.0,-0.82311,0.00021,9.61098]
[1778506618560,33.35,80813.43,0.0,-0.82806,0.00021,9.43652]
[1778506619568,33.35,80803.85,0.0,-0.83002,0.0002,9.36653]
[1778506622587,33.35,80797.64,0.0,-0.83127,0.0002,9.32123]
[1778506623594,33.35,80789.26,0.0,-0.83297,0.0002,9.2598]
[1778506624602,33.35,80787.73,0.0,-0.83327,0.0002,9.24886]
[1778506625609,33.35,80795.21,0.0,-0.83175,0.0002,9.30392]
[1778506626616,33.37,80808.46,0.0,-0.82889,0.00021,9.40659]
[1778506627625,33.37,80800.73,0.0,-0.83047,0.0002,9.35013]
[1778506628630,33.38,80801.06,0.0,-0.8304,0.0002,9.35276]
[1778506631651,33.39,80770.9,0.0,-0.83635,0.0002,9.13608]
[1778506632658,33.42,80778.11,0.0,-0.83471,0.0002,9.19608]
[1778506633665,33.42,80774.18,0.0,-0.83549,0.0002,9.16757]
[1778506634672,33.44,80787.42,0.0,-0.83271,0.0002,9.26889]
[1778506635679,33.45,80781.61,0.0,-0.83381,0.0002,9.22896]
[1778506636688,33.46,80790.26,0.0,-0.83197,0.0002,9.29568]
[1778506637696,33.46,80798.41,0.0,-0.8303,0.0002,9.35592]
[1778506638701,33.46,80795.25,0.0,-0.83093,0.0002,9.33313]
[1778506640727,33.47,80800.67,0.0,-0.8298,0.0002,9.37365]
[1778506641724,33.47,80820.18,0.0,-0.82578,0.00021,9.51689]
[1778506642731,33.47,80826.61,0.0,-0.82444,0.00021,9.56408]
[1778506643742,33.47,80829.04,0.0,-0.82393,0.00021,9.58193]
[1778506644744,33.47,80836.6,0.0,-0.82233,0.00021,9.63763]
[1778506647766,33.47,80845.16,0.0,-0.82051,0.00021,9.7007]
[1778506648775,33.48,80851.48,0.0,-0.81916,0.00021,9.74738]
[1778506650789,33.48,80839.71,0.0,-0.82164,0.00021,9.6617]
[1778506653809,33.48,80845.24,0.0,-0.82055,0.00021,9.6948]
[1778506656841,33.48,80830.05,0.0,-0.82372,0.00021,9.58468]
[1778506657840,33.48,80814.94,0.0,-0.82686,0.00021,9.47416]
[1778506658846,33.49,80799.57,0.0,-0.83,0.0002,9.36217]
[1778506662875,33.49,80804.69,0.0,-0.82892,0.00021,9.40095]
[1778506665896,33.49,80798.95,0.0,-0.83007,0.0002,9.35992]
[1778506666903,33.5,80776.23,0.0,-0.83465,0.0002,9.19397]
[1778506668927,33.5,80767.14,0.0,-0.83645,0.0002,9.12787]
[1778506669935,33.5,80753.62,0.0,-0.83912,0.0002,9.02925]
[1778506672956,33.53,80770.92,0.0,-0.83548,0.0002,9.16354]
[1778506673962,33.54,80779.3,0.0,-0.83372,0.0002,9.22778]
[1778506676873,33.56,80768.74,0.0,-0.83565,0.0002,9.15709]
[1778506677997,33.57,80756.51,0.0,-0.83801,0.0002,9.0701]
[1778506679008,33.59,80747.6,0.0,-0.83967,0.0002,9.00824]
[1778506684044,33.6,80749.81,0.0,-0.83914,0.0002,9.02797]
[1778506686946,33.6,80758.59,0.0,-0.83739,0.0002,9.09269]
[1778506689079,33.61,80765.47,0.0,-0.83597,0.0002,9.14499]
[1778506691098,33.61,80778.79,0.0,-0.8333,0.0002,9.24267]
[1778506692104,33.61,80793.15,0.0,-0.83038,0.0002,9.34832]
[1778506693112,33.61,80803.94,0.0,-0.82817,0.0002,9.42706]
[1778506694119,33.61,80812.48,0.0,-0.82641,0.00021,9.48955]
[1778506695128,33.61,80805.7,0.0,-0.8278,0.00021,9.44025]
[1778506696135,33.62,80806.33,0.0,-0.82767,0.00021,9.44504]
[1778506701173,33.62,80811.2,0.0,-0.82664,0.00021,9.4815]
[1778506706209,33.62,80811.04,0.0,-0.82665,0.00021,9.48119]
[1778506711243,33.63,80822.75,0.0,-0.82432,0.00021,9.55907]
[1778506713257,33.63,80829.86,0.0,-0.82282,0.00021,9.61122]
[1778506717290,33.63,80841.43,0.0,-0.82037,0.00021,9.69627]
[1778506718299,33.63,80848.99,0.0,-0.81877,0.00021,9.75137]
[1778506723333,33.64,80849.4,0.0,-0.81865,0.00021,9.75537]
[1778506725346,33.64,80842.97,0.0,-0.81999,0.00021,9.70922]
[1778506726354,33.64,80834.52,0.0,-0.82177,0.00021,9.64792]
[1778506727360,33.64,80836.07,0.0,-0.82144,0.00021,9.65933]
[1778506732396,33.64,80834.49,0.0,-0.82175,0.00021,9.64857]
[1778506733403,33.64,80821.43,0.0,-0.82447,0.00021,9.55374]
[1778506734412,33.64,80821.76,0.0,-0.82439,0.00021,9.55641]
[1778506736424,33.64,80812.71,0.0,-0.82625,0.00021,9.49082]
[1778506737430,33.65,80813.38,0.0,-0.82611,0.00021,9.49581]
[1778506742465,33.65,80809.03,0.0,-0.82699,0.00021,9.46467]
[1778506747501,33.65,80811.26,0.0,-0.82652,0.00021,9.48151]
[1778506752536,33.65,80807.27,0.0,-0.82732,0.00021,9.4531]
[1778506757572,33.65,80809.14,0.0,-0.82692,0.00021,9.4673]
[1778506762606,33.66,80809.63,0.0,-0.8268,0.00021,9.47135]
[1778506767642,33.66,80807.31,0.0,-0.82727,0.00021,9.45485]
[1778506770662,33.66,80795.45,0.0,-0.82969,0.0002,9.36871]
[1778506771670,33.66,80790.27,0.0,-0.83084,0.0002,9.32296]
[1778506776705,33.66,80788.33,0.0,-0.8312,0.0002,9.31004]
[1778506779725,33.67,80796.59,0.0,-0.8295,0.0002,9.37096]
[1778506781740,33.67,80799.85,0.0,-0.82883,0.0002,9.39504]
[1778506786775,33.67,80802.72,0.0,-0.82822,0.0002,9.41666]
[1778506787782,33.67,80817.21,0.0,-0.82524,0.00021,9.52225]
[1778506788789,33.67,80815.63,0.0,-0.82556,0.00021,9.51076]
[1778506789796,33.67,80823.03,0.0,-0.82403,0.00021,9.56459]
[1778506790806,33.67,80827.56,0.0,-0.82309,0.00021,9.59749]
[1778506792819,33.67,80837.74,0.0,-0.82096,0.00021,9.67147]
[1778506793826,33.67,80843.16,0.0,-0.81981,0.00021,9.71101]
[1778506798861,33.68,80848.08,0.0,-0.81874,0.00021,9.74756]
[1778506802891,33.68,80843.02,0.0,-0.81979,0.00021,9.71157]
[1778506803896,33.68,80843.65,0.0,-0.81965,0.00021,9.71639]
[1778506804902,33.68,80850.95,0.0,-0.8181,0.00021,9.76953]
[1778506805910,33.68,80853.54,0.0,-0.81755,0.00021,9.78847]
[1778506810946,33.69,80852.71,0.0,-0.8177,0.00021,9.78329]
[1778506812961,33.69,80865.32,0.0,-0.815,0.00021,9.87484]
[1778506813968,33.69,80870.53,0.0,-0.81388,0.00021,9.91255]
[1778506814982,33.69,80878.84,0.0,-0.81208,0.00022,9.97254]
[1778506815982,33.69,80882.58,0.0,-0.81127,0.00022,9.99958]
[1778506816992,33.69,80862.31,0.0,-0.81564,0.00021,9.85323]
[1778506817997,33.69,80854.26,0.0,-0.81735,0.00021,9.79511]
[1778506819003,33.69,80853.83,0.0,-0.81744,0.00021,9.79218]
[1778506822024,33.69,80845.61,0.0,-0.81916,0.00021,9.73317]
[1778506823032,33.69,80836.66,0.0,-0.82105,0.00021,9.66832]
[1778506824039,33.69,80834.98,0.0,-0.82139,0.00021,9.65625]
[1778506825045,33.69,80843.08,0.0,-0.81968,0.00021,9.71532]
[1778506826052,33.69,80845.22,0.0,-0.81922,0.00021,9.73107]
[1778506828068,33.7,80853.1,0.0,-0.81754,0.00021,9.78857]
[1778506831088,33.7,80863.32,0.0,-0.81546,0.00021,9.85477]
[1778506832098,33.7,80871.83,0.0,-0.81363,0.00022,9.9163]
[1778506833102,33.7,80881.91,0.0,-0.81146,0.00022,9.98897]
[1778506834112,33.7,80882.43,0.0,-0.81134,0.00022,9.99264]
[1778506839145,33.7,80881.06,0.0,-0.81162,0.00022,9.98337]
[1778506840157,33.7,80875.44,0.0,-0.81284,0.00022,9.9428]
[1778506842165,33.7,80871.39,0.0,-0.81371,0.00022,9.91358]
[1778506848131,33.7,80843.21,0.0,-0.8197,0.00021,9.7102]
[1778506849227,33.7,80844.99,0.0,-0.81932,0.00021,9.72319]
[1778506850227,33.7,80852.98,0.0,-0.81763,0.00021,9.78111]
[1778506851231,33.7,80853.61,0.0,-0.81749,0.00021,9.78587]
[1778506852237,33.7,80860.64,0.0,-0.81599,0.00021,9.83689]
[1778506853244,33.7,80866.92,0.0,-0.81464,0.00021,9.88238]
[1778506854252,33.7,80864.52,0.0,-0.81515,0.00021,9.86511]
[1778506860292,33.71,80864.79,0.0,-0.81508,0.00021,9.86756]
[1778506863318,33.71,80870.17,0.0,-0.81392,0.00021,9.9066]
[1778506864322,33.71,80877.76,0.0,-0.81228,0.00022,9.96135]
[1778506865328,33.71,80878.51,0.0,-0.81212,0.00022,9.96671]
[1778506867342,33.71,80894.8,0.0,-0.80859,0.00022,10.08378]
[1778506868349,33.71,80898.65,0.0,-0.80775,0.00022,10.11124]
[1778506872383,33.7,80904.95,0.0,-0.80639,0.00022,10.15553]
[1778506873384,33.7,80910.95,0.0,-0.80508,0.00022,10.19828]
[1778506878420,33.7,80908.47,0.0,-0.80564,0.00022,10.17998]
[1778506883454,33.7,80908.78,0.0,-0.8056,0.00022,10.18139]
[1778506888489,33.69,80906.64,0.0,-0.80609,0.00022,10.1653]
[1778506891509,33.69,80919.77,0.0,-0.80331,0.00022,10.25061]
[1778506893523,33.69,80912.98,0.0,-0.80482,0.00022,10.20198]
[1778506898558,33.69,80918.78,0.0,-0.80354,0.00022,10.24326]
[1778506903594,33.69,80931.67,0.0,-0.80068,0.00022,10.33488]
[1778506906614,33.68,80938.18,0.0,-0.79923,0.00023,10.38082]
[1778506907622,33.68,80936.87,0.0,-0.79953,0.00022,10.3713]
[1778506909636,33.68,80942.38,0.0,-0.7983,0.00023,10.41011]
[1778506914672,33.68,80942.21,0.0,-0.79837,0.00023,10.40775]
[1778506918699,33.67,80948.88,0.0,-0.7969,0.00023,10.45412]
[1778506919706,33.66,80957.52,0.0,-0.79499,0.00023,10.51363]
[1778506920713,33.65,80967.31,0.0,-0.79283,0.00023,10.58055]
[1778506921722,33.65,80972.08,0.0,-0.79174,0.00023,10.61408]
[1778506923734,33.65,80980.02,0.0,-0.78991,0.00023,10.66969]
[1778506925749,33.65,80996.6,0.0,-0.78607,0.00023,10.78566]
[1778506926755,33.65,81002.63,0.0,-0.78467,0.00023,10.82749]
[1778506928772,33.64,81009.72,0.0,-0.78303,0.00024,10.87618]
[1778506933817,33.64,81010.46,0.0,-0.78291,0.00024,10.87971]
[1778506935909,33.63,81040.86,0.0,-0.77569,0.00024,11.08964]
[1778506936898,33.63,81055.88,0.0,-0.77206,0.00024,11.19267]
[1778506937901,33.63,81080.74,0.0,-0.76601,0.00025,11.36104]
[1778506939920,33.62,81094.21,0.0,-0.76272,0.00025,11.45094]
[1778506940920,33.6,81091.35,0.0,-0.76358,0.00025,11.42748]
[1778506941926,33.58,81081.43,0.0,-0.76619,0.00025,11.35647]
[1778506943946,33.58,81103.08,0.0,-0.76084,0.00025,11.50185]
[1778506944950,33.58,81125.24,0.0,-0.75529,0.00025,11.64906]
[1778506945967,33.56,81155.22,0.0,-0.74778,0.00026,11.84242]
[1778506946979,33.54,81167.98,0.0,-0.74463,0.00026,11.92187]
[1778506947989,33.53,81192.81,0.0,-0.73818,0.00026,12.08041]
[1778506948989,33.51,81221.52,0.0,-0.73075,0.00027,12.25747]
[1778506949996,33.49,81216.61,0.0,-0.73217,0.00026,12.22412]
[1778506953105,33.48,81207.16,0.0,-0.73488,0.00026,12.15465]
[1778506954038,33.46,81194.84,0.0,-0.73822,0.00026,12.07425]
[1778506955043,33.46,81177.0,0.0,-0.74288,0.00026,11.96017]
[1778506957078,33.42,81162.45,0.0,-0.74693,0.00026,11.85923]
[1778506958087,33.39,81154.54,0.0,-0.74913,0.00026,11.8034]
[1778506959077,33.39,81160.48,0.0,-0.74762,0.00026,11.84192]
[1778506964117,33.35,81180.27,0.0,-0.74277,0.00026,11.96341]
[1778506965122,33.32,81196.95,0.0,-0.73855,0.00026,12.06681]
[1778506969154,33.31,81181.76,0.0,-0.74258,0.00026,11.96815]
[1778506970161,33.31,81164.45,0.0,-0.74709,0.00026,11.85542]
[1778506974189,33.29,81157.88,0.0,-0.74895,0.00026,11.80854]
[1778506976207,33.28,81152.76,0.0,-0.75029,0.00026,11.77427]
[1778506977212,33.28,81146.26,0.0,-0.75197,0.00026,11.73108]
[1778506980265,33.28,81139.95,0.0,-0.75362,0.00026,11.68846]
[1778506983264,33.27,81134.02,0.0,-0.75516,0.00025,11.64827]
[1778506984271,33.27,81124.46,0.0,-0.7576,0.00025,11.58405]
[1778506985277,33.27,81107.16,0.0,-0.76197,0.00025,11.46718]
[1778506987294,33.27,81116.27,0.0,-0.75971,0.00025,11.52805]
[1778506990323,33.26,81109.17,0.0,-0.76153,0.00025,11.47911]
[1778506994344,33.25,81115.45,0.0,-0.76,0.00025,11.52023]
[1778506999383,33.25,81118.38,0.0,-0.75932,0.00025,11.53855]
[1778507004420,33.24,81125.66,0.0,-0.75752,0.00025,11.58621]
[1778507005427,33.24,81131.75,0.0,-0.75599,0.00025,11.62672]
[1778507006440,33.24,81137.84,0.0,-0.75444,0.00026,11.66709]
[1778507007449,33.23,81154.88,0.0,-0.75007,0.00026,11.77995]
[1778507009353,33.23,81165.86,0.0,-0.74726,0.00026,11.85157]
[1778507011472,33.23,81174.75,0.0,-0.74506,0.00026,11.90134]
[1778507012477,33.23,81178.93,0.0,-0.74398,0.00026,11.92833]
[1778507014491,33.22,81173.48,0.0,-0.74542,0.00026,11.89242]
[1778507019528,33.22,81168.65,0.0,-0.74672,0.00026,11.85972]
[1778507020533,33.2,81154.82,0.0,-0.75044,0.00026,11.76541]
[1778507021541,33.2,81149.57,0.0,-0.7518,0.00026,11.7304]
[1778507025569,33.19,81139.23,0.0,-0.75449,0.00026,11.66068]
[1778507026576,33.19,81135.34,0.0,-0.7555,0.00026,11.63445]
[1778507029597,33.18,81130.22,0.0,-0.75683,0.00025,11.59955]
[1778507034637,33.18,81130.95,0.0,-0.75667,0.00025,11.60362]
[1778507039671,33.18,81129.55,0.0,-0.75706,0.00025,11.59349]
[1778507044707,33.17,81126.7,0.0,-0.75783,0.00025,11.57314]
[1778507045713,33.17,81135.82,0.0,-0.75551,0.00026,11.63412]
[1778507046721,33.17,81134.42,0.0,-0.75588,0.00026,11.62458]
[1778507051755,33.16,81130.47,0.0,-0.75692,0.00025,11.59726]
[1778507053770,33.16,81124.61,0.0,-0.75843,0.00025,11.55735]
[1778507055784,33.16,81118.77,0.0,-0.75992,0.00025,11.51752]
[1778507058806,33.15,81111.62,0.0,-0.76175,0.00025,11.46857]
[1778507060819,33.15,81105.24,0.0,-0.76336,0.00025,11.42489]
[1778507064846,33.15,81097.02,0.0,-0.76545,0.00025,11.36818]
[1778507066861,33.15,81096.61,0.0,-0.76556,0.00025,11.36499]
[1778507068878,33.14,81091.54,0.0,-0.76684,0.00025,11.32981]
[1778507070888,33.14,81089.36,0.0,-0.7674,0.00025,11.3145]
[1778507075939,33.14,81083.57,0.0,-0.76897,0.00025,11.26586]
[1778507076936,33.14,81069.9,0.0,-0.77236,0.00025,11.17118]
[1778507077940,33.14,81064.19,0.0,-0.77377,0.00025,11.1312]
[1778507078947,33.14,81070.48,0.0,-0.77223,0.00025,11.17479]
[1778507079954,33.14,81070.46,0.0,-0.77224,0.00025,11.17449]
[1778507083981,33.13,81060.55,0.0,-0.7747,0.00024,11.10494]
[1778507084989,33.13,81047.87,0.0,-0.7778,0.00024,11.01605]
[1778507085996,33.13,81046.83,0.0,-0.77806,0.00024,11.00849]
[1778507091031,33.13,81048.8,0.0,-0.7776,0.00024,11.02166]
[1778507095059,33.13,81057.47,0.0,-0.77549,0.00024,11.08219]
[1778507097073,33.12,81062.94,0.0,-0.77416,0.00025,11.12024]
[1778507099087,33.12,81057.09,0.0,-0.7756,0.00024,11.07914]
[1778507104124,33.12,81064.06,0.0,-0.77391,0.00025,11.12729]
[1778507105129,33.12,81078.18,0.0,-0.77043,0.00025,11.22525]
[1778507106143,33.12,81081.82,0.0,-0.76953,0.00025,11.25033]
[1778507109162,33.12,81071.96,0.0,-0.77199,0.00025,11.18156]
[1778507112183,33.12,81078.46,0.0,-0.7704,0.00025,11.22618]
[1778507117215,33.11,81072.26,0.0,-0.77196,0.00025,11.18237]
[1778507122250,33.11,81069.62,0.0,-0.77264,0.00025,11.16341]
[1778507127287,33.1,81069.0,0.0,-0.77281,0.00025,11.15845]
[1778507128292,33.1,81052.49,0.0,-0.77686,0.00024,11.04323]
[1778507129300,33.1,81039.02,0.0,-0.78013,0.00024,10.94859]
[1778507134334,33.1,81041.31,0.0,-0.77968,0.00024,10.95658]
[1778507136348,33.1,81056.01,0.0,-0.77611,0.00024,11.0597]
[1778507137355,33.1,81064.03,0.0,-0.77415,0.00025,11.11566]
[1778507142417,33.1,81064.69,0.0,-0.77399,0.00025,11.12009]
[1778507144430,33.1,81072.14,0.0,-0.77216,0.00025,11.17176]
[1778507146445,33.1,81078.84,0.0,-0.77051,0.00025,11.21808]
[1778507147452,33.1,81085.75,0.0,-0.7688,0.00025,11.26576]
[1778507151479,33.1,81078.46,0.0,-0.77063,0.00025,11.21464]
[1778507152486,33.1,81070.47,0.0,-0.77261,0.00025,11.1591]
[1778507155509,33.1,81058.66,0.0,-0.77552,0.00024,11.0766]
[1778507156517,33.1,81049.18,0.0,-0.77783,0.00024,11.01027]
[1778507157524,33.09,81039.8,0.0,-0.78011,0.00024,10.94416]
[1778507158531,33.09,81034.54,0.0,-0.78139,0.00024,10.90696]
[1778507160552,33.09,81040.1,0.0,-0.78005,0.00024,10.9459]
[1778507163574,33.09,81027.52,0.0,-0.7831,0.00024,10.8567]
[1778507164581,33.09,81022.1,0.0,-0.7844,0.00024,10.81824]
[1778507166595,33.09,81027.75,0.0,-0.78304,0.00024,10.85829]
[1778507168614,33.09,81033.08,0.0,-0.78176,0.00024,10.89587]
[1778507172638,33.09,81027.94,0.0,-0.78301,0.00024,10.85927]
[1778507177673,33.09,81029.94,0.0,-0.78253,0.00024,10.87325]
[1778507182708,33.09,81029.81,0.0,-0.78258,0.00024,10.87198]
[1778507185729,33.09,81024.35,0.0,-0.78389,0.00024,10.83316]
[1778507186736,33.09,81017.82,0.0,-0.78546,0.00024,10.78679]
[1778507187742,33.09,81014.69,0.0,-0.7862,0.00024,10.76457]
[1778507191771,33.09,81021.38,0.0,-0.7847,0.00024,10.80431]
[1778507192778,33.09,81024.36,0.0,-0.78399,0.00024,10.82546]
[1778507196807,33.09,81018.56,0.0,-0.78538,0.00024,10.7843]
[1778507200835,33.09,81012.24,0.0,-0.78688,0.00024,10.7395]
[1778507204867,33.09,81019.55,0.0,-0.78512,0.00024,10.79182]
[1778507207890,33.09,81024.74,0.0,-0.78388,0.00024,10.82871]
[1778507210909,33.09,81019.44,0.0,-0.78515,0.00024,10.79112]
[1778507215944,33.09,81024.2,0.0,-0.784,0.00024,10.82507]
[1778507220979,33.09,81019.1,0.0,-0.78522,0.00024,10.7889]
[1778507224003,33.09,81035.69,0.0,-0.78123,0.00024,10.90648]
[1778507225011,33.09,81035.68,0.0,-0.78124,0.00024,10.90632]
[1778507229037,33.09,81027.39,0.0,-0.78325,0.00024,10.84739]
[1778507232065,33.09,81034.28,0.0,-0.78159,0.00024,10.89606]
[1778507237093,33.09,81034.89,0.0,-0.78145,0.00024,10.90011]
[1778507242128,33.09,81038.94,0.0,-0.78049,0.00024,10.92828]
[1778507245150,33.08,81029.96,0.0,-0.78267,0.00024,10.86451]
[1778507246156,33.08,81023.87,0.0,-0.78413,0.00024,10.82137]
[1778507247163,33.08,81030.48,0.0,-0.78254,0.00024,10.86808]
[1778507252198,33.08,81031.4,0.0,-0.78244,0.00024,10.86629]
[1778507257234,33.08,81029.08,0.0,-0.78302,0.00024,10.84924]
[1778507259248,33.08,81039.03,0.0,-0.78062,0.00024,10.91939]
[1778507261262,33.08,81052.48,0.0,-0.77736,0.00024,11.01381]
[1778507263276,33.08,81047.28,0.0,-0.77864,0.00024,10.97706]
[1778507268311,33.07,81045.45,0.0,-0.7791,0.00024,10.9637]
[1778507272339,33.07,81050.51,0.0,-0.77789,0.00024,10.99879]
[1778507277373,33.07,81045.72,0.0,-0.77907,0.00024,10.96454]
[1778507281401,33.07,81034.63,0.0,-0.78177,0.00024,10.886]
[1778507282409,33.07,81028.46,0.0,-0.78325,0.00024,10.84236]
[1778507284426,33.07,81016.29,0.0,-0.78616,0.00024,10.75611]
[1778507288451,33.07,80998.15,0.0,-0.79045,0.00024,10.62679]
[1778507289458,33.07,80983.61,0.0,-0.79387,0.00023,10.52238]
[1778507290465,33.07,80978.7,0.0,-0.795,0.00023,10.48722]
[1778507294493,33.07,80965.61,0.0,-0.79801,0.00023,10.39337]
[1778507296507,33.08,80955.76,0.0,-0.80027,0.00023,10.32242]
[1778507301542,33.08,80952.83,0.0,-0.80091,0.00023,10.30204]
[1778507306580,33.08,80945.48,0.0,-0.80255,0.00023,10.24989]
[1778507311612,33.09,80944.83,0.0,-0.80277,0.00023,10.23809]
[1778507313627,33.09,80952.23,0.0,-0.80108,0.00023,10.2919]
[1778507314634,33.09,80958.67,0.0,-0.79961,0.00023,10.33855]
[1778507316649,33.09,80966.8,0.0,-0.79774,0.00023,10.39719]
[1778507320682,33.09,80980.09,0.0,-0.79467,0.00023,10.49266]
[1778507322711,33.09,80986.83,0.0,-0.7931,0.00023,10.54096]
[1778507324717,33.09,80992.84,0.0,-0.79169,0.00023,10.58417]
[1778507329758,33.09,80996.61,0.0,-0.79081,0.00024,10.61115]
[1778507333788,33.09,81001.8,0.0,-0.78959,0.00024,10.64809]
[1778507337815,33.08,81008.16,0.0,-0.7881,0.00024,10.6931]
[1778507342849,33.08,81008.48,0.0,-0.78804,0.00024,10.69479]
[1778507344863,33.08,81012.76,0.0,-0.78704,0.00024,10.72501]
[1778507349900,33.07,81008.67,0.0,-0.78804,0.00024,10.69504]
[1778507354935,33.07,81003.21,0.0,-0.78935,0.00024,10.6554]
[1778507359970,33.07,80987.87,0.0,-0.79298,0.00023,10.54478]
[1778507360983,33.07,80984.85,0.0,-0.79369,0.00023,10.52305]
[1778507362994,33.07,80993.64,0.0,-0.79163,0.00024,10.5862]
[1778507368029,33.07,80993.23,0.0,-0.79173,0.00024,10.58304]
[1778507373064,33.07,80992.07,0.0,-0.79212,0.00023,10.5665]
[1778507378101,33.07,80993.07,0.0,-0.79189,0.00024,10.57354]
[1778507383135,33.07,80991.45,0.0,-0.79227,0.00023,10.56176]
[1778507385152,33.07,80997.91,0.0,-0.79076,0.00024,10.60802]
[1778507387163,33.06,81006.21,0.0,-0.78881,0.00024,10.66708]
[1778507389177,33.06,81009.26,0.0,-0.7881,0.00024,10.68841]
[1778507394212,33.06,81011.61,0.0,-0.78757,0.00024,10.7044]
[1778507399246,33.05,81011.21,0.0,-0.78769,0.00024,10.70075]
[1778507402269,33.05,81025.95,0.0,-0.78418,0.00024,10.80524]
[1778507403277,33.05,81023.44,0.0,-0.78479,0.00024,10.78728]
[1778507404283,33.05,81012.77,0.0,-0.78734,0.00024,10.71121]
[1778507405290,33.05,81009.48,0.0,-0.78813,0.00024,10.68755]
[1778507406299,33.05,81015.76,0.0,-0.78664,0.00024,10.73222]
[1778507407303,33.05,81021.61,0.0,-0.78524,0.00024,10.77369]
[1778507408311,33.05,81026.92,0.0,-0.78398,0.00024,10.8112]
[1778507410325,33.05,81033.98,0.0,-0.7823,0.00024,10.86074]
[1778507412343,33.04,81038.7,0.0,-0.78117,0.00024,10.89383]
[1778507414353,33.04,81044.85,0.0,-0.77968,0.00024,10.93697]
[1778507419387,33.04,81041.94,0.0,-0.78042,0.00024,10.91552]
[1778507424425,33.04,81039.84,0.0,-0.78095,0.00024,10.90022]
[1778507427444,33.03,81023.37,0.0,-0.78493,0.00024,10.78304]
[1778507432482,33.03,81012.09,0.0,-0.78777,0.00024,10.6935]
[1778507434498,33.03,81004.65,0.0,-0.78954,0.00024,10.64008]
[1778507439530,33.03,81003.52,0.0,-0.78982,0.00024,10.63176]
[1778507442550,33.03,80996.88,0.0,-0.79139,0.00024,10.58393]
[1778507447586,33.03,80992.18,0.0,-0.79251,0.00024,10.55002]
[1778507449600,33.03,80984.55,0.0,-0.79429,0.00023,10.49507]
[1778507450607,33.03,80976.07,0.0,-0.79627,0.00023,10.43396]
[1778507454635,33.03,80981.41,0.0,-0.79501,0.00023,10.473]
[1778507459670,33.03,80976.86,0.0,-0.79605,0.00023,10.44059]
[1778507462705,33.03,80964.12,0.0,-0.799,0.00023,10.34859]
[1778507463702,33.03,80945.27,0.0,-0.80331,0.00023,10.21177]
[1778507464713,33.03,80938.25,0.0,-0.8049,0.00023,10.1607]
[1778507467756,33.03,80946.58,0.0,-0.80301,0.00023,10.22144]
[1778507468756,33.03,80960.46,0.0,-0.79983,0.00023,10.32237]
[1778507469763,33.03,80962.47,0.0,-0.79937,0.00023,10.33677]
[1778507473800,33.03,80957.06,0.0,-0.80063,0.00023,10.29718]
[1778507478834,33.03,80956.18,0.0,-0.80084,0.00023,10.29055]
[1778507480851,33.03,80949.91,0.0,-0.80227,0.00023,10.24498]
[1778507482868,33.03,80957.94,0.0,-0.80043,0.00023,10.30336]
[1778507483879,33.03,80965.42,0.0,-0.79871,0.00023,10.35755]
[1778507485886,33.03,80971.52,0.0,-0.79731,0.00023,10.40146]
[1778507490922,33.02,80974.43,0.0,-0.79665,0.00023,10.42194]
[1778507493946,33.03,80990.47,0.0,-0.79302,0.00023,10.52958]
[1778507494973,33.02,81003.99,0.0,-0.78983,0.00024,10.62662]
[1778507495965,33.02,81012.95,0.0,-0.78771,0.00024,10.69063]
[1778507497977,33.02,81017.39,0.0,-0.78666,0.00024,10.722]
[1778507503012,33.02,81028.78,0.0,-0.78396,0.00024,10.80214]
[1778507504019,33.02,81030.45,0.0,-0.78356,0.00024,10.81373]
[1778507505032,33.02,81023.83,0.0,-0.78517,0.00024,10.76638]
[1778507506035,33.01,81021.73,0.0,-0.78568,0.00024,10.7512]
[1778507508047,33.01,81012.94,0.0,-0.78779,0.00024,10.68809]
[1778507513082,33.01,81018.33,0.0,-0.78653,0.00024,10.72585]
[1778507518119,33.0,81003.44,0.0,-0.7901,0.00024,10.61839]
[1778507519125,33.0,80992.75,0.0,-0.79263,0.00024,10.54148]
[1778507520132,33.0,80984.27,0.0,-0.79462,0.00023,10.48036]
[1778507521138,33.0,80977.45,0.0,-0.79621,0.00023,10.43116]
[1778507522146,33.01,80978.66,0.0,-0.79592,0.00023,10.44004]
[1778507525999,33.01,80994.76,0.0,-0.79214,0.00024,10.55661]
[1778507527181,33.01,81002.11,0.0,-0.7904,0.00024,10.60941]
[1778507528187,33.01,81004.47,0.0,-0.78984,0.00024,10.62628]
[1778507533223,33.0,81005.22,0.0,-0.78968,0.00024,10.63114]
[1778507536074,33.0,81012.0,0.0,-0.78808,0.00024,10.67959]
[1778507537251,33.0,81023.97,0.0,-0.78521,0.00024,10.76505]
[1778507538258,33.0,81027.64,0.0,-0.78433,0.00024,10.7911]
[1778507543306,33.0,81034.12,0.0,-0.78279,0.00024,10.83668]
[1778507544303,33.0,81045.03,0.0,-0.78015,0.00024,10.91379]
[1778507545311,33.0,81055.47,0.0,-0.7776,0.00024,10.98733]
[1778507546316,33.0,81059.17,0.0,-0.7767,0.00025,11.01319]
[1778507550345,33.0,81065.39,0.0,-0.7752,0.00025,11.05614]
[1778507555379,32.99,81067.41,0.0,-0.77482,0.00025,11.06172]
[1778507560414,32.99,81066.11,0.0,-0.77516,0.00025,11.0522]
[1778507565449,32.99,81063.51,0.0,-0.77581,0.00025,11.03359]
[1778507567463,32.99,81055.63,0.0,-0.77775,0.00024,10.97798]
[1778507570483,32.99,81053.06,0.0,-0.7784,0.00024,10.9595]
[1778507573505,32.98,81041.8,0.0,-0.78115,0.00024,10.87965]
[1778507574512,32.98,81038.71,0.0,-0.7819,0.00024,10.85773]
[1778507576526,32.98,81032.67,0.0,-0.78336,0.00024,10.81489]
[1778507579549,32.99,81029.3,0.0,-0.78417,0.00024,10.79112]
[1778507584583,32.99,81028.35,0.0,-0.7844,0.00024,10.78437]
[1778507589618,32.98,81029.03,0.0,-0.78426,0.00024,10.78849]
[1778507591631,32.98,81030.41,0.0,-0.78394,0.00024,10.79783]
[1778507594653,32.98,81038.53,0.0,-0.782,0.00024,10.85478]
[1778507597674,32.98,81053.66,0.0,-0.77833,0.00024,10.96151]
[1778507598681,32.97,81058.46,0.0,-0.77716,0.00025,10.99521]
[1778507599688,32.97,81064.0,0.0,-0.7758,0.00025,11.03399]
[1778507600696,32.97,81071.2,0.0,-0.77402,0.00025,11.0844]
[1778507601704,32.97,81076.14,0.0,-0.7728,0.00025,11.11883]
[1778507602711,32.97,81083.18,0.0,-0.77106,0.00025,11.16775]
[1778507603717,32.97,81082.83,0.0,-0.77115,0.00025,11.16515]
[1778507607744,32.97,81077.39,0.0,-0.77253,0.00025,11.12663]
[1778507609758,32.97,81083.0,0.0,-0.77114,0.00025,11.16547]
[1778507611772,32.97,81082.77,0.0,-0.77132,0.00025,11.1555]
[1778507616807,32.96,81077.74,0.0,-0.77258,0.00025,11.12005]
[1778507618822,32.96,81068.13,0.0,-0.77497,0.00025,11.05254]
[1778507619829,32.96,81051.69,0.0,-0.77902,0.00024,10.93667]
[1778507620835,32.96,81042.59,0.0,-0.78124,0.00024,10.87219]
[1778507621842,32.96,81044.68,0.0,-0.78073,0.00024,10.88696]
[1778507624863,32.96,81060.93,0.0,-0.77677,0.00025,11.00132]
[1778507625875,32.96,81066.41,0.0,-0.77543,0.00025,11.0396]
[1778507628893,32.95,81058.19,0.0,-0.77747,0.00025,10.98127]
[1778507629899,32.95,81052.27,0.0,-0.77892,0.00024,10.93943]
[1778507634934,32.95,81048.27,0.0,-0.77992,0.00024,10.91075]
[1778507638967,32.95,81043.11,0.0,-0.78118,0.00024,10.87407]
[1778507641987,32.95,81051.29,0.0,-0.77919,0.00024,10.93182]
[1778507647024,32.95,81056.25,0.0,-0.77799,0.00025,10.96628]
[1778507652057,32.95,81055.39,0.0,-0.77822,0.00025,10.95975]
[1778507654090,32.95,81047.75,0.0,-0.78009,0.00024,10.90566]
[1778507655080,32.94,81040.0,0.0,-0.78198,0.00024,10.85059]
[1778507656087,32.94,81032.94,0.0,-0.7837,0.00024,10.80033]
[1778507659108,32.94,81027.48,0.0,-0.78502,0.00024,10.76112]
[1778507663136,32.94,81022.14,0.0,-0.78633,0.00024,10.72227]
[1778507668171,32.94,81019.29,0.0,-0.78704,0.00024,10.70114]
[1778507673206,32.93,81020.1,0.0,-0.78698,0.00024,10.69821]
[1778507677059,32.93,81007.76,0.0,-0.78994,0.00024,10.60929]
[1778507681262,32.93,81001.41,0.0,-0.79145,0.00024,10.56351]
[1778507683276,32.93,81007.97,0.0,-0.78989,0.00024,10.61076]
[1778507684283,32.93,81002.12,0.0,-0.79128,0.00024,10.56864]
[1778507687128,32.93,80994.18,0.0,-0.79315,0.00024,10.51149]
[1778507692339,32.93,80996.42,0.0,-0.79261,0.00024,10.52799]
[1778507697207,32.93,80978.22,0.0,-0.79687,0.00023,10.39661]
[1778507697402,32.93,80962.8,0.0,-0.80045,0.00023,10.28444]
[1778507699410,32.93,80950.33,0.0,-0.80332,0.00023,10.19323]
[1778507700425,32.93,80944.25,0.0,-0.80471,0.00023,10.14876]
[1778507702425,32.93,80938.77,0.0,-0.80596,0.00023,10.1086]
[1778507707461,32.93,80926.17,0.0,-0.80881,0.00022,10.01599]
[1778507712502,32.93,80923.19,0.0,-0.80951,0.00022,9.99327]
[1778507717536,32.93,80930.73,0.0,-0.80781,0.00023,10.04878]
[1778507718544,32.93,80936.18,0.0,-0.80657,0.00023,10.08883]
[1778507721561,32.93,80944.83,0.0,-0.80459,0.00023,10.15259]
[1778507723576,32.93,80934.62,0.0,-0.80691,0.00023,10.07797]
[1778507727603,32.93,80939.96,0.0,-0.80569,0.00023,10.11732]
[1778507729620,32.93,80947.43,0.0,-0.80398,0.00023,10.17236]
[1778507734654,32.94,80945.06,0.0,-0.8046,0.00023,10.14761]
[1778507737677,32.94,80951.02,0.0,-0.80323,0.00023,10.19166]
[1778507742712,32.94,80947.31,0.0,-0.80405,0.00023,10.16527]
[1778507747746,32.94,80949.05,0.0,-0.80364,0.00023,10.17855]
[1778507748754,32.94,80940.41,0.0,-0.80561,0.00023,10.11529]
[1778507749761,32.94,80939.66,0.0,-0.80578,0.00023,10.10983]
[1778507754795,32.95,80947.96,0.0,-0.80387,0.00023,10.17094]
[1778507755806,32.95,80947.89,0.0,-0.80389,0.00023,10.1704]
[1778507757817,32.95,80955.43,0.0,-0.80216,0.00023,10.22576]
[1778507758824,32.95,80961.37,0.0,-0.80079,0.00023,10.26916]
[1778507760838,32.95,80963.03,0.0,-0.8004,0.00023,10.28131]
[1778507764866,32.95,80959.49,0.0,-0.80121,0.00023,10.25571]
[1778507769901,32.95,80969.07,0.0,-0.79899,0.00023,10.32571]
[1778507774939,32.95,80970.73,0.0,-0.7986,0.00023,10.33778]
[1778507776952,32.96,80980.94,0.0,-0.79619,0.00023,10.41298]
[1778507777958,32.96,80982.37,0.0,-0.79585,0.00023,10.42338]
[1778507782995,32.96,80984.73,0.0,-0.79529,0.00023,10.4407]
[1778507788029,32.96,80996.91,0.0,-0.79242,0.00024,10.52881]
[1778507789036,32.96,81000.16,0.0,-0.79166,0.00024,10.55215]
[1778507792064,32.96,81013.39,0.0,-0.78863,0.00024,10.63889]
[1778507793077,32.96,81014.37,0.0,-0.7884,0.00024,10.6457]
[1778507794077,32.95,81008.8,0.0,-0.78974,0.00024,10.60552]
[1778507799113,32.95,80997.42,0.0,-0.79247,0.00024,10.5228]
[1778507800123,32.95,80994.95,0.0,-0.79305,0.00024,10.5049]
[1778507802133,32.95,80986.16,0.0,-0.79512,0.00023,10.44128]
[1778507804148,32.95,80986.1,0.0,-0.79514,0.00023,10.44087]
[1778507806162,32.95,80994.0,0.0,-0.79328,0.00024,10.49794]
[1778507808177,32.95,80997.47,0.0,-0.79245,0.00024,10.52317]
[1778507811198,32.95,81004.45,0.0,-0.79079,0.00024,10.57364]
[1778507812204,32.95,81012.75,0.0,-0.78882,0.00024,10.63328]
[1778507813211,32.95,81022.87,0.0,-0.78641,0.00024,10.70534]
[1778507814218,32.95,81025.44,0.0,-0.78579,0.00024,10.72358]
[1778507818246,32.95,81033.59,0.0,-0.78385,0.00024,10.78107]
[1778507820260,32.94,81038.78,0.0,-0.78261,0.00024,10.81755]
[1778507825298,32.94,81038.52,0.0,-0.78271,0.00024,10.81463]
[1778507829326,32.93,81044.42,0.0,-0.7813,0.00024,10.85568]
[1778507832347,32.93,81048.36,0.0,-0.78036,0.00024,10.88317]
[1778507834361,32.93,81042.71,0.0,-0.78174,0.00024,10.84281]
[1778507839397,32.93,81048.02,0.0,-0.78047,0.00024,10.87982]
[1778507844432,32.92,81040.52,0.0,-0.78234,0.00024,10.82554]
[1778507849466,32.92,81041.37,0.0,-0.78215,0.00024,10.83108]
[1778507854502,32.92,81039.7,0.0,-0.78268,0.00024,10.81065]
[1778507859538,32.92,81031.03,0.0,-0.7848,0.00024,10.74831]
[1778507862558,32.91,81021.44,0.0,-0.78712,0.00024,10.67935]
[1778507864572,32.91,81013.98,0.0,-0.78891,0.00024,10.62574]
[1778507866588,32.91,81020.48,0.0,-0.78736,0.00024,10.67224]
[1778507870616,32.91,81014.26,0.0,-0.78886,0.00024,10.62725]
[1778507873636,32.91,81019.43,0.0,-0.78763,0.00024,10.66413]
[1778507881693,32.9,81017.36,0.0,-0.78817,0.00024,10.64803]
[1778507886727,32.9,81018.07,0.0,-0.78801,0.00024,10.6528]
[1778507891761,32.9,81020.9,0.0,-0.78734,0.00024,10.67277]
[1778507894782,32.9,81013.9,0.0,-0.78903,0.00024,10.62235]
[1778507895790,32.9,81012.16,0.0,-0.78944,0.00024,10.60984]
[1778507901833,32.9,81011.85,0.0,-0.78952,0.00024,10.60756]
[1778507906867,32.9,81012.38,0.0,-0.78941,0.00024,10.61088]
[1778507911903,32.88,81012.49,0.0,-0.78959,0.00024,10.60063]
[1778507916937,32.87,81008.31,0.0,-0.79066,0.00024,10.56833]
[1778507921974,32.87,81008.03,0.0,-0.79076,0.00024,10.56527]
[1778507922979,32.87,81013.2,0.0,-0.78953,0.00024,10.60248]
[1778507924993,32.87,81016.77,0.0,-0.78868,0.00024,10.628]
[1778507930029,32.86,81017.23,0.0,-0.78859,0.00024,10.63084]
[1778507935066,32.86,81018.66,0.0,-0.78826,0.00024,10.64077]
[1778507940099,32.86,81023.51,0.0,-0.7871,0.00024,10.67529]
[1778507945134,32.86,81020.16,0.0,-0.78791,0.00024,10.651]
[1778507946141,32.86,81014.74,0.0,-0.78921,0.00024,10.61204]
[1778507951176,32.86,81016.76,0.0,-0.78872,0.00024,10.62675]
[1778507954197,32.86,81023.47,0.0,-0.78711,0.00024,10.67489]
[1778507957219,32.86,81037.72,0.0,-0.78368,0.00024,10.77665]
[1778507958225,32.86,81053.42,0.0,-0.77985,0.00025,10.88816]
[1778507959235,32.86,81056.93,0.0,-0.77899,0.00025,10.91288]
[1778507964267,32.85,81055.94,0.0,-0.77927,0.00025,10.90493]
[1778507965288,32.85,81065.89,0.0,-0.77683,0.00025,10.9751]
[1778507966283,32.85,81072.7,0.0,-0.77515,0.00025,11.02282]
[1778507967289,32.85,81076.21,0.0,-0.77429,0.00025,11.0472]
[1778507970365,32.85,81069.99,0.0,-0.77586,0.00025,11.00252]
[1778507972334,32.84,81065.68,0.0,-0.77706,0.00025,10.96354]
[1778507978381,32.84,81060.96,0.0,-0.77827,0.00025,10.92881]
[1778507982409,32.83,81054.1,0.0,-0.77999,0.00025,10.87935]
[1778507987443,32.83,81050.23,0.0,-0.78096,0.00024,10.85107]
[1778507992481,32.82,81049.49,0.0,-0.78117,0.00024,10.84509]
[1778507997515,32.82,81049.26,0.0,-0.78125,0.00024,10.8428]
[1778508002549,32.82,81047.29,0.0,-0.78176,0.00024,10.82802]
[1778508006578,32.82,81054.34,0.0,-0.78004,0.00025,10.87784]
[1778508008598,32.81,81060.57,0.0,-0.77852,0.00025,10.92164]
[1778508009603,32.81,81071.89,0.0,-0.77573,0.00025,11.00141]
[1778508011449,32.81,81090.47,0.0,-0.77111,0.00025,11.13144]
[1778508012628,32.81,81103.83,0.0,-0.76774,0.00025,11.22434]
[1778508013638,32.81,81107.07,0.0,-0.76695,0.00025,11.2462]
[1778508015649,32.8,81101.59,0.0,-0.76835,0.00025,11.20782]
[1778508017663,32.8,81095.14,0.0,-0.77,0.00025,11.1623]
[1778508018670,32.8,81090.56,0.0,-0.77117,0.00025,11.12968]
[1778508021525,32.79,81102.38,0.0,-0.76822,0.00025,11.21135]
[1778508023705,32.76,81122.06,0.0,-0.76345,0.00026,11.34126]
[1778508025718,32.7,81113.49,0.0,-0.76607,0.00025,11.27067]
[1778508027733,32.69,81103.52,0.0,-0.76864,0.00025,11.20028]
[1778508032770,32.64,81100.96,0.0,-0.76979,0.00025,11.16363]
[1778508036801,32.6,81114.46,0.0,-0.76657,0.00026,11.25199]
[1778508037807,32.58,81119.74,0.0,-0.7654,0.00026,11.28404]
[1778508042844,32.46,81113.67,0.0,-0.7678,0.00026,11.21893]
[1778508046874,32.34,81105.45,0.0,-0.77077,0.00026,11.13759]
[1778508051915,32.22,81111.96,0.0,-0.7699,0.00026,11.16211]
[1778508053921,32.2,81119.22,0.0,-0.76819,0.00026,11.20919]
[1778508058956,32.19,81123.76,0.0,-0.76711,0.00026,11.23897]
[1778508063991,32.15,81118.58,0.0,-0.76874,0.00026,11.19429]
[1778508066005,32.14,81129.42,0.0,-0.76597,0.00026,11.27018]
[1778508067012,32.14,81135.96,0.0,-0.76429,0.00026,11.31579]
[1778508068024,32.12,81140.76,0.0,-0.76319,0.00026,11.34542]
[1778508069028,32.09,81146.5,0.0,-0.76186,0.00026,11.38134]
[1778508072062,32.07,81155.99,0.0,-0.75955,0.00026,11.44276]
[1778508073066,32.07,81162.67,0.0,-0.75778,0.00026,11.4893]
[1778508074073,32.04,81161.9,0.0,-0.75818,0.00026,11.47906]
[1778508077094,32.03,81170.61,0.0,-0.75593,0.00027,11.5379]
[1778508078106,32.03,81170.52,0.0,-0.75597,0.00027,11.5368]
[1778508079109,32.02,81176.19,0.0,-0.75447,0.00027,11.5757]
[1778508080120,32.0,81188.75,0.0,-0.75125,0.00027,11.65844]
[1778508081126,31.98,81189.0,0.0,-0.75137,0.00027,11.65562]
[1778508082129,31.98,81178.12,0.0,-0.75429,0.00027,11.58062]
[1778508083136,31.91,81160.46,0.0,-0.75944,0.00027,11.44632]
[1778508084142,31.89,81145.23,0.0,-0.76365,0.00026,11.33391]
[1778508085149,31.88,81135.87,0.0,-0.76612,0.00026,11.26705]
[1778508086156,31.88,81130.07,0.0,-0.76765,0.00026,11.22536]
[1778508088171,31.88,81126.5,0.0,-0.76861,0.00026,11.19901]
[1778508093205,31.84,81126.76,0.0,-0.7689,0.00026,11.18602]
[1778508098244,31.83,81124.67,0.0,-0.76954,0.00026,11.1684]
[1778508101262,31.77,81115.79,0.0,-0.77224,0.00026,11.09362]
[1778508106301,31.76,81116.93,0.0,-0.77202,0.00026,11.09965]
[1778508107303,31.76,81130.78,0.0,-0.76843,0.00026,11.19912]
[1778508108310,31.76,81137.78,0.0,-0.76662,0.00026,11.24889]
[1778508109317,31.76,81136.93,0.0,-0.76686,0.00026,11.24235]
[1778508110324,31.75,81142.55,0.0,-0.7654,0.00026,11.28207]
[1778508112340,31.73,81133.3,0.0,-0.76802,0.00026,11.21054]
[1778508114352,31.72,81128.89,0.0,-0.76921,0.00026,11.17803]
[1778508116365,31.72,81135.04,0.0,-0.76762,0.00026,11.22149]
[1778508117373,31.72,81140.12,0.0,-0.76631,0.00026,11.25748]
[1778508122408,31.7,81144.84,0.0,-0.76514,0.00026,11.28909]
[1778508123415,31.7,81150.5,0.0,-0.76366,0.00026,11.3291]
[1778508125432,31.68,81155.77,0.0,-0.76244,0.00027,11.36196]
[1778508126435,31.66,81162.34,0.0,-0.76085,0.00027,11.40448]
[1778508131471,31.62,81156.94,0.0,-0.76253,0.00027,11.35991]
[1778508136507,31.61,81155.49,0.0,-0.76299,0.00027,11.34762]
[1778508137515,31.61,81148.64,0.0,-0.76482,0.00026,11.29827]
[1778508139528,31.61,81134.78,0.0,-0.7685,0.00026,11.19785]
[1778508140536,31.6,81130.89,0.0,-0.76954,0.00026,11.16937]
[1778508145572,31.57,81124.23,0.0,-0.7715,0.00026,11.11488]
[1778508148595,31.57,81129.83,0.0,-0.77008,0.00026,11.15446]
[1778508153626,31.56,81129.52,0.0,-0.77033,0.00026,11.14247]
[1778508158674,31.55,81129.46,0.0,-0.7704,0.00026,11.14041]
[1778508163698,31.54,81132.2,0.0,-0.76975,0.00026,11.15859]
[1778508165712,31.54,81126.49,0.0,-0.77127,0.00026,11.11645]
[1778508167725,31.51,81122.7,0.0,-0.77244,0.00026,11.08398]
[1778508170749,31.51,81131.3,0.0,-0.77023,0.00026,11.14548]
[1778508172606,31.51,81145.98,0.0,-0.76638,0.00026,11.25118]
[1778508177797,31.5,81139.79,0.0,-0.76807,0.00026,11.20496]
[1778508178803,31.5,81131.66,0.0,-0.77022,0.00026,11.14577]
[1778508179811,31.49,81126.71,0.0,-0.77153,0.00026,11.10941]
[1778508182677,31.49,81140.9,0.0,-0.76784,0.00026,11.21141]
[1778508183837,31.49,81149.87,0.0,-0.76548,0.00027,11.27575]
[1778508184845,31.49,81154.54,0.0,-0.76425,0.00027,11.30888]
[1778508189879,31.48,81153.87,0.0,-0.7645,0.00027,11.30232]
[1778508190887,31.47,81163.51,0.0,-0.76194,0.00027,11.37107]
[1778508192747,31.47,81164.99,0.0,-0.76157,0.00027,11.38083]
[1778508193907,31.47,81157.32,0.0,-0.76364,0.00027,11.32552]
[1778508194915,31.47,81154.84,0.0,-0.76431,0.00027,11.30736]
[1778508198943,31.46,81161.95,0.0,-0.76246,0.00027,11.35699]
[1778508203977,31.45,81163.99,0.0,-0.76199,0.00027,11.36972]
[1778508209014,31.44,81177.18,0.0,-0.75851,0.00027,11.46188]
[1778508210027,31.44,81179.02,0.0,-0.75803,0.00027,11.47463]
[1778508212037,31.43,81184.44,0.0,-0.7567,0.00027,11.50427]
[1778508213044,31.43,81182.55,0.0,-0.75722,0.00027,11.49053]
[1778508218080,31.42,81189.9,0.0,-0.75529,0.00027,11.54074]
[1778508222107,31.41,81183.05,0.0,-0.75721,0.00027,11.49092]
[1778508223113,31.41,81178.78,0.0,-0.75839,0.00027,11.45996]
[1778508228149,31.4,81182.14,0.0,-0.75754,0.00027,11.48227]
[1778508233184,31.39,81182.39,0.0,-0.75754,0.00027,11.48239]
[1778508238218,31.38,81181.28,0.0,-0.7579,0.00027,11.47294]
[1778508243254,31.38,81181.82,0.0,-0.75781,0.00027,11.4753]
[1778508248291,31.37,81182.91,0.0,-0.75757,0.00027,11.48162]
[1778508249296,31.37,81173.53,0.0,-0.76012,0.00027,11.4144]
[1778508250303,31.36,81164.46,0.0,-0.76258,0.00027,11.34895]
[1778508251309,31.36,81165.29,0.0,-0.76238,0.00027,11.35448]
[1778508256346,31.35,81168.63,0.0,-0.76156,0.00027,11.37639]
[1778508257357,31.35,81174.59,0.0,-0.75996,0.00027,11.41873]
[1778508262392,31.34,81174.32,0.0,-0.7601,0.00027,11.41513]
[1778508265414,31.33,81165.45,0.0,-0.76253,0.00027,11.35053]
[1778508267426,31.33,81162.66,0.0,-0.7633,0.00027,11.32989]
[1778508272461,31.32,81161.82,0.0,-0.76367,0.00027,11.31462]
[1778508275482,31.32,81152.96,0.0,-0.76606,0.00027,11.25026]
[1778508276500,31.32,81152.69,0.0,-0.76614,0.00027,11.24812]
[1778508281527,31.32,81150.67,0.0,-0.76669,0.00027,11.23294]
[1778508286560,31.32,81148.44,0.0,-0.7673,0.00027,11.2165]
[1778508290589,31.32,81155.35,0.0,-0.76547,0.00027,11.2661]
[1778508292603,31.31,81161.31,0.0,-0.76389,0.00027,11.30894]
[1778508294618,31.31,81165.68,0.0,-0.76272,0.00027,11.34026]
[1778508299653,31.31,81171.0,0.0,-0.76131,0.00027,11.37799]
[1778508302676,31.31,81163.87,0.0,-0.76324,0.00027,11.32634]
[1778508303686,31.31,81160.62,0.0,-0.76411,0.00027,11.30284]
[1778508308717,31.31,81167.49,0.0,-0.76228,0.00027,11.35214]
[1778508310756,31.31,81170.44,0.0,-0.76149,0.00027,11.37316]
[1778508311743,31.31,81182.95,0.0,-0.75811,0.00027,11.46253]
[1778508312750,31.31,81192.97,0.0,-0.75538,0.00027,11.53371]
[1778508313758,31.31,81196.38,0.0,-0.75445,0.00027,11.55776]
[1778508314764,31.3,81189.51,0.0,-0.75633,0.00027,11.50902]
[1778508316778,31.3,81185.62,0.0,-0.75739,0.00027,11.48131]
[1778508319798,31.3,81180.43,0.0,-0.75881,0.00027,11.44414]
[1778508323827,31.3,81188.17,0.0,-0.7567,0.00027,11.4992]
[1778508324834,31.3,81194.76,0.0,-0.75491,0.00027,11.5459]
[1778508325841,31.3,81196.41,0.0,-0.75446,0.00027,11.5575]
[1778508327855,31.3,81190.43,0.0,-0.7561,0.00027,11.51502]
[1778508329869,31.3,81195.57,0.0,-0.7547,0.00027,11.55132]
[1778508331883,31.3,81187.69,0.0,-0.75696,0.00027,11.48735]
[1778508335910,31.3,81205.09,0.0,-0.7522,0.00028,11.61022]
[1778508336919,31.3,81221.05,0.0,-0.74778,0.00028,11.72174]
[1778508337924,31.3,81224.1,0.0,-0.74694,0.00028,11.74286]
[1778508340946,31.3,81230.51,0.0,-0.74516,0.00028,11.78698]
[1778508343843,31.3,81211.53,0.0,-0.75044,0.00028,11.65492]
[1778508349002,31.3,81207.68,0.0,-0.75151,0.00028,11.62766]
[1778508350013,31.3,81201.93,0.0,-0.7531,0.00027,11.58717]
[1778508352023,31.29,81208.21,0.0,-0.75137,0.00028,11.63124]
[1778508355044,31.29,81214.08,0.0,-0.74976,0.00028,11.67206]
[1778508360080,31.29,81212.71,0.0,-0.75016,0.00028,11.662]
[1778508365121,31.29,81202.11,0.0,-0.7531,0.00027,11.58723]
[1778508367134,31.29,81195.61,0.0,-0.75489,0.00027,11.54111]
[1778508371165,31.28,81189.87,0.0,-0.75648,0.00027,11.49985]
[1778508373178,31.28,81190.35,0.0,-0.75636,0.00027,11.50297]
[1778508378216,31.28,81191.97,0.0,-0.75594,0.00027,11.5139]
[1778508383251,31.28,81202.14,0.0,-0.75318,0.00027,11.58516]
[1778508384259,31.27,81202.82,0.0,-0.753,0.00028,11.58975]
[1778508389295,31.27,81190.11,0.0,-0.75653,0.00027,11.49863]
[1778508394331,31.26,81188.85,0.0,-0.75701,0.00027,11.48072]
[1778508397354,31.26,81194.81,0.0,-0.75541,0.00027,11.52244]
[1778508399368,31.26,81203.9,0.0,-0.75293,0.00028,11.58635]
[1778508401381,31.26,81210.97,0.0,-0.75098,0.00028,11.63586]
[1778508402393,31.25,81202.38,0.0,-0.75336,0.00028,11.57516]
[1778508403403,31.25,81196.26,0.0,-0.75507,0.00027,11.53121]
[1778508404405,31.25,81202.15,0.0,-0.75346,0.00028,11.57264]
[1778508406420,31.25,81203.5,0.0,-0.7531,0.00028,11.58188]
[1778508407429,31.25,81192.27,0.0,-0.75619,0.00027,11.50215]
[1778508408435,31.25,81193.45,0.0,-0.75587,0.00027,11.5104]
[1778508409446,31.25,81198.78,0.0,-0.75442,0.00027,11.54804]
[1778508411460,31.24,81202.31,0.0,-0.75346,0.00028,11.57262]
[1778508415488,31.24,81192.29,0.0,-0.75625,0.00027,11.50076]
[1778508416496,31.24,81186.44,0.0,-0.75785,0.00027,11.45894]
[1778508418511,31.24,81185.7,0.0,-0.75806,0.00027,11.45347]
[1778508420528,31.23,81178.9,0.0,-0.75993,0.00027,11.40438]
[1778508422539,31.23,81170.2,0.0,-0.7623,0.00027,11.34127]
[1778508423546,31.23,81176.01,0.0,-0.76074,0.00027,11.38283]
[1778508425561,31.23,81183.63,0.0,-0.75868,0.00027,11.43715]
[1778508426568,31.23,81187.81,0.0,-0.75755,0.00027,11.46694]
[1778508429587,31.23,81191.22,0.0,-0.75663,0.00027,11.49089]
[1778508433616,31.22,81198.05,0.0,-0.75478,0.00027,11.53888]
[1778508438651,31.22,81197.66,0.0,-0.75491,0.00027,11.53556]
[1778508439659,31.22,81184.97,0.0,-0.75839,0.00027,11.4449]
[1778508440668,31.22,81177.75,0.0,-0.76036,0.00027,11.39297]
[1778508441673,31.22,81179.27,0.0,-0.75995,0.00027,11.40386]
[1778508445700,31.22,81185.3,0.0,-0.75832,0.00027,11.44681]
[1778508450735,31.21,81190.22,0.0,-0.75699,0.00027,11.48148]
[1778508451742,31.21,81183.88,0.0,-0.75883,0.00027,11.42808]
[1778508455773,31.21,81189.85,0.0,-0.75721,0.00027,11.47044]
[1778508458794,31.21,81183.56,0.0,-0.75895,0.00027,11.42504]
[1778508462824,31.21,81181.66,0.0,-0.75948,0.00027,11.41092]
[1778508465843,31.2,81187.69,0.0,-0.75785,0.00027,11.45378]
[1778508467857,31.2,81191.87,0.0,-0.75673,0.00027,11.48313]
[1778508472892,31.19,81192.72,0.0,-0.75654,0.00027,11.48793]
[1778508477928,31.19,81186.58,0.0,-0.75827,0.00027,11.44288]
[1778508482963,31.18,81184.32,0.0,-0.75892,0.00027,11.42587]
[1778508487999,31.18,81188.23,0.0,-0.75786,0.00027,11.45352]
[1778508493035,31.18,81187.28,0.0,-0.75814,0.00027,11.44627]
[1778508498069,31.18,81182.24,0.0,-0.75953,0.00027,11.40989]
[1778508503104,31.18,81186.93,0.0,-0.75825,0.00027,11.44332]
[1778508506126,31.18,81191.25,0.0,-0.75708,0.00027,11.47394]
[1778508511159,31.17,81189.5,0.0,-0.75768,0.00027,11.45295]
[1778508516195,31.17,81187.37,0.0,-0.75828,0.00027,11.43737]
[1778508521229,31.17,81187.64,0.0,-0.75822,0.00027,11.43904]
[1778508526266,31.17,81188.31,0.0,-0.75804,0.00027,11.44354]
[1778508531300,31.17,81188.39,0.0,-0.75803,0.00027,11.44382]
[1778508536335,31.16,81190.89,0.0,-0.75737,0.00027,11.46131]
[1778508537341,31.16,81180.85,0.0,-0.76011,0.00027,11.38929]
[1778508538349,31.16,81177.32,0.0,-0.76107,0.00027,11.36388]
[1778508542377,31.16,81169.87,0.0,-0.76309,0.00027,11.30993]
[1778508547411,31.16,81166.83,0.0,-0.76393,0.00027,11.28748]
[1778508552447,31.16,81172.58,0.0,-0.7624,0.00027,11.32845]
[1778508557482,31.15,81170.28,0.0,-0.76306,0.00027,11.31092]
[1778508559496,31.15,81164.81,0.0,-0.76454,0.00027,11.27103]
[1778508562517,31.15,81162.43,0.0,-0.76519,0.00027,11.25355]
[1778508566547,31.15,81174.91,0.0,-0.76183,0.00027,11.34376]
[1778508567553,31.15,81177.22,0.0,-0.76121,0.00027,11.3603]
[1778508572588,31.15,81176.69,0.0,-0.76148,0.00027,11.34778]
[1778508577624,31.14,81180.63,0.0,-0.76043,0.00027,11.37552]
[1778508579638,31.14,81190.22,0.0,-0.75782,0.00027,11.44419]
[1778508581652,31.14,81192.93,0.0,-0.75709,0.00027,11.46327]
[1778508582659,31.14,81200.13,0.0,-0.75511,0.00028,11.51457]
[1778508583666,31.14,81200.51,0.0,-0.75501,0.00028,11.51717]
[1778508589710,31.13,81197.36,0.0,-0.75591,0.00028,11.49407]
[1778508595750,31.13,81195.93,0.0,-0.75632,0.00027,11.48333]
[1778508600786,31.13,81193.75,0.0,-0.75694,0.00027,11.46732]
[1778508603806,31.13,81185.85,0.0,-0.75912,0.00027,11.41023]
[1778508608841,31.12,81189.82,0.0,-0.75808,0.00027,11.43757]
[1778508611862,31.12,81187.8,0.0,-0.75865,0.00027,11.42265]
[1778508613876,31.12,81182.71,0.0,-0.76005,0.00027,11.38565]
[1778508617907,31.11,81176.16,0.0,-0.76187,0.00027,11.33755]
[1778508622941,31.11,81176.87,0.0,-0.76171,0.00027,11.34183]
[1778508627980,31.1,81184.49,0.0,-0.75967,0.00027,11.39584]
[1778508631011,31.1,81177.95,0.0,-0.76158,0.00027,11.34003]
[1778508636144,31.09,81184.28,0.0,-0.75988,0.00027,11.38492]
[1778508638157,31.09,81184.07,0.0,-0.75995,0.00027,11.38313]
[1778508640173,31.09,81176.73,0.0,-0.76196,0.00027,11.32996]
[1778508642184,31.09,81169.61,0.0,-0.7639,0.00027,11.27817]
[1778508645206,31.09,81164.34,0.0,-0.76533,0.00027,11.2396]
[1778508650243,31.09,81163.24,0.0,-0.76565,0.00027,11.231]
[1778508656053,31.08,81164.11,0.0,-0.76544,0.00027,11.23673]
[1778508658297,31.08,81171.69,0.0,-0.7634,0.00027,11.29164]
[1778508660312,31.08,81173.51,0.0,-0.76291,0.00027,11.30465]
[1778508664340,31.08,81186.31,0.0,-0.75944,0.00027,11.39668]
[1778508666123,31.08,81194.97,0.0,-0.75708,0.00027,11.45852]
[1778508671399,31.07,81198.62,0.0,-0.7561,0.00028,11.48401]
[1778508673415,31.07,81191.23,0.0,-0.75815,0.00027,11.43062]
[1778508674418,31.07,81174.4,0.0,-0.76275,0.00027,11.30898]
[1778508676197,31.07,81157.99,0.0,-0.76721,0.00027,11.1889]
[1778508677441,31.06,81145.32,0.0,-0.77061,0.00027,11.09543]
[1778508678449,31.06,81136.0,0.0,-0.77309,0.00027,11.0266]
[1778508679456,31.06,81135.98,0.0,-0.7731,0.00027,11.02635]
[1778508684493,31.06,81134.75,0.0,-0.77345,0.00026,11.01665]
[1778508689528,31.06,81133.1,0.0,-0.77393,0.00026,11.00336]
[1778508692556,31.05,81123.3,0.0,-0.77665,0.00026,10.92159]
[1778508693559,31.05,81118.47,0.0,-0.77793,0.00026,10.88524]
[1778508694566,31.05,81113.0,0.0,-0.77937,0.00026,10.84405]
[1778508696581,31.05,81113.03,0.0,-0.77938,0.00026,10.84383]
[1778508701615,31.04,81116.31,0.0,-0.77856,0.00026,10.8673]
[1778508702625,31.04,81123.26,0.0,-0.77674,0.00026,10.91914]
[1778508703630,31.04,81144.57,0.0,-0.77109,0.00027,11.07712]
[1778508704636,31.04,81158.47,0.0,-0.76738,0.00027,11.17919]
[1778508705646,31.04,81162.39,0.0,-0.76633,0.00027,11.20763]
[1778508710681,31.03,81159.3,0.0,-0.76722,0.00027,11.18349]
[1778508713700,31.03,81153.88,0.0,-0.7687,0.00027,11.14302]
[1778508718735,31.02,81151.26,0.0,-0.76945,0.00027,11.12263]
[1778508721758,31.02,81156.48,0.0,-0.76807,0.00027,11.16033]
[1778508726792,31.01,81152.3,0.0,-0.76924,0.00027,11.12841]
[1778508729813,31.01,81145.14,0.0,-0.77118,0.00027,11.07497]
[1778508734848,31.01,81147.71,0.0,-0.77052,0.00027,11.093]
[1778508739884,31.0,81146.85,0.0,-0.7708,0.00027,11.08555]
[1778508740892,31.0,81139.33,0.0,-0.77281,0.00027,11.0297]
[1778508741897,31.0,81138.39,0.0,-0.77306,0.00027,11.02259]
[1778508746935,30.99,81127.67,0.0,-0.77593,0.00026,10.94204]
[1778508747941,30.99,81122.51,0.0,-0.7773,0.00026,10.90328]
[1778508752975,30.99,81121.9,0.0,-0.77761,0.00026,10.88939]
[1778508754989,30.98,81114.98,0.0,-0.77945,0.00026,10.83695]
[1778508760024,30.98,81115.21,0.0,-0.77943,0.00026,10.83752]
[1778508763046,30.98,81108.43,0.0,-0.78123,0.00026,10.78588]
[1778508764053,30.97,81100.42,0.0,-0.78332,0.00026,10.72513]
[1778508765062,30.97,81097.95,0.0,-0.78396,0.00026,10.70636]
[1778508767075,30.97,81092.38,0.0,-0.78541,0.00026,10.66399]
[1778508768082,30.97,81085.24,0.0,-0.78725,0.00026,10.60956]
[1778508769089,30.97,81082.77,0.0,-0.7879,0.00026,10.59044]
[1778508774124,30.97,81079.34,0.0,-0.78881,0.00026,10.56339]
[1778508776137,30.97,81073.28,0.0,-0.79036,0.00025,10.51689]
[1778508781173,30.96,81071.98,0.0,-0.79074,0.00025,10.50562]
[1778508782180,30.96,81066.07,0.0,-0.79225,0.00025,10.46013]
[1778508784193,30.96,81062.53,0.0,-0.79315,0.00025,10.43264]
[1778508788222,30.96,81068.47,0.0,-0.79165,0.00025,10.47814]
[1778508790236,30.96,81076.2,0.0,-0.78969,0.00026,10.53714]
[1778508791243,30.96,81078.75,0.0,-0.78904,0.00026,10.55648]
[1778508793258,30.95,81073.38,0.0,-0.79042,0.00025,10.51525]
[1778508797285,30.95,81078.43,0.0,-0.78914,0.00026,10.55351]
[1778508799299,30.95,81089.39,0.0,-0.78633,0.00026,10.63685]
[1778508800305,30.95,81082.96,0.0,-0.78799,0.00026,10.58788]
[1778508801317,30.95,81084.68,0.0,-0.78755,0.00026,10.60098]
[1778508806353,30.95,81082.91,0.0,-0.78801,0.00026,10.58713]
[1778508811388,30.95,81084.12,0.0,-0.78784,0.00026,10.58737]
[1778508816423,30.94,81085.42,0.0,-0.78753,0.00026,10.59645]
[1778508818440,30.94,81096.13,0.0,-0.78477,0.00026,10.67778]
[1778508823476,30.94,81097.96,0.0,-0.78432,0.00026,10.69118]
[1778508827275,30.94,81108.07,0.0,-0.78171,0.00026,10.76715]
[1778508833545,30.94,81106.58,0.0,-0.78212,0.00026,10.75517]
[1778508838582,30.93,81111.41,0.0,-0.78087,0.00026,10.79122]
[1778508839588,30.93,81120.75,0.0,-0.77843,0.00026,10.86137]
[1778508840596,30.93,81124.67,0.0,-0.7774,0.00026,10.89069]
[1778508842612,30.93,81120.31,0.0,-0.77855,0.00026,10.85779]
[1778508843617,30.93,81116.82,0.0,-0.77947,0.00026,10.83151]
[1778508847420,30.93,81113.75,0.0,-0.78028,0.00026,10.80828]
[1778508852681,30.93,81116.04,0.0,-0.7797,0.00026,10.82506]
[1778508857716,30.93,81113.96,0.0,-0.78026,0.00026,10.80882]
[1778508858723,30.93,81107.99,0.0,-0.78183,0.00026,10.7637]
[1778508859730,30.93,81100.8,0.0,-0.7837,0.00026,10.70928]
[1778508860737,30.92,81095.78,0.0,-0.78501,0.00026,10.67107]
[1778508862752,30.92,81087.55,0.0,-0.78713,0.00026,10.60844]
[1778508867786,30.93,81088.66,0.0,-0.78684,0.00026,10.6172]
[1778508868796,30.93,81095.68,0.0,-0.78502,0.00026,10.67062]
[1778508869801,30.93,81099.81,0.0,-0.78395,0.00026,10.70187]
[1778508874837,30.92,81102.9,0.0,-0.78327,0.00026,10.71678]
[1778508878865,30.92,81095.94,0.0,-0.78509,0.00026,10.6638]
[1778508881885,30.92,81101.03,0.0,-0.78377,0.00026,10.70234]
[1778508886919,30.92,81101.16,0.0,-0.78374,0.00026,10.70315]
[1778508888933,30.92,81106.75,0.0,-0.78229,0.00026,10.74537]
[1778508889939,30.92,81112.13,0.0,-0.78088,0.00026,10.78592]
[1778508892961,30.92,81114.65,0.0,-0.78024,0.00026,10.80457]
[1778508897996,30.92,81115.6,0.0,-0.78001,0.00026,10.81119]
[1778508903034,30.92,81117.56,0.0,-0.77951,0.00026,10.82539]
[1778508904040,30.92,81123.54,0.0,-0.77794,0.00026,10.87036]
[1778508906055,30.92,81127.1,0.0,-0.777,0.00026,10.89702]
[1778508911089,30.91,81123.19,0.0,-0.77805,0.00026,10.86725]
[1778508916125,30.91,81123.85,0.0,-0.77789,0.00026,10.87155]
[1778508919146,30.91,81129.92,0.0,-0.77631,0.00026,10.91658]
[1778508923175,30.91,81123.93,0.0,-0.77791,0.00026,10.87128]
[1778508927202,30.9,81120.1,0.0,-0.77893,0.00026,10.84203]
[1778508932236,30.9,81123.87,0.0,-0.77807,0.00026,10.86164]
[1778508934250,30.9,81129.77,0.0,-0.77651,0.00026,10.90577]
[1778508939285,30.9,81131.83,0.0,-0.77597,0.00027,10.9211]
[1778508943314,30.9,81123.27,0.0,-0.77824,0.00026,10.85669]
[1778508944321,30.9,81120.3,0.0,-0.77903,0.00026,10.83427]
[1778508950365,30.9,81120.41,0.0,-0.77901,0.00026,10.83464]
[1778508955398,30.89,81119.1,0.0,-0.77937,0.00026,10.82454]
[1778508960434,30.89,81119.09,0.0,-0.77938,0.00026,10.82429]
[1778508965469,30.89,81121.75,0.0,-0.77868,0.00026,10.84415]
[1778508970505,30.89,81124.6,0.0,-0.77793,0.00026,10.86545]
[1778508975540,30.89,81124.76,0.0,-0.7779,0.00026,10.86632]
[1778508979567,30.89,81132.95,0.0,-0.77575,0.00027,10.9274]
[1778508981581,30.89,81137.27,0.0,-0.77461,0.00027,10.95937]
[1778508986618,30.88,81136.21,0.0,-0.77492,0.00027,10.9506]
[1778508988417,30.88,81128.79,0.0,-0.7769,0.00026,10.89478]
[1778508993667,30.88,81131.34,0.0,-0.77635,0.00027,10.90541]
[1778508998702,30.88,81127.79,0.0,-0.77729,0.00026,10.87883]
[1778509003738,30.88,81130.29,0.0,-0.77664,0.00027,10.89715]
[1778509005752,30.88,81135.27,0.0,-0.77533,0.00027,10.93411]
[1778509010788,30.88,81137.24,0.0,-0.77481,0.00027,10.94859]
[1778509012802,30.88,81146.62,0.0,-0.77232,0.00027,11.01821]
[1778509013809,30.88,81151.32,0.0,-0.77106,0.00027,11.05311]
[1778509015823,30.87,81151.22,0.0,-0.77109,0.00027,11.05226]
[1778509020858,30.87,81151.23,0.0,-0.7711,0.00027,11.05192]
[1778509025893,30.87,81147.29,0.0,-0.77217,0.00027,11.02225]
[1778509027908,30.87,81134.66,0.0,-0.77556,0.00027,10.92777]
[1778509028915,30.87,81122.6,0.0,-0.77875,0.00026,10.83716]
[1778509029922,30.87,81120.47,0.0,-0.77932,0.00026,10.82097]
[1778509034956,30.86,81122.51,0.0,-0.77881,0.00026,10.83561]
[1778509039993,30.86,81123.93,0.0,-0.77847,0.00026,10.84538]
[1778509045026,30.86,81121.94,0.0,-0.77902,0.00026,10.82973]
[1778509050061,30.85,81124.95,0.0,-0.77824,0.00026,10.85178]
[1778509055097,30.85,81122.76,0.0,-0.77895,0.00026,10.82648]
[1778509057112,30.85,81109.32,0.0,-0.78249,0.00026,10.72485]
[1778509058117,30.85,81098.61,0.0,-0.7853,0.00026,10.64307]
[1778509059124,30.85,81089.73,0.0,-0.7876,0.00026,10.57512]
[1778509060132,30.85,81088.91,0.0,-0.78782,0.00026,10.56866]
[1778509065166,30.84,81087.34,0.0,-0.78824,0.00026,10.55629]
[1778509070205,30.84,81085.06,0.0,-0.78883,0.00026,10.53856]
[1778509075237,30.84,81084.16,0.0,-0.78908,0.00026,10.53132]
[1778509080273,30.84,81085.29,0.0,-0.7888,0.00026,10.53958]
[1778509081279,30.84,81079.82,0.0,-0.79021,0.00026,10.49757]
[1778509082296,30.84,81070.9,0.0,-0.7925,0.00025,10.42881]
[1778509083294,30.84,81058.81,0.0,-0.79557,0.00025,10.33544]
[1778509084305,30.84,81061.52,0.0,-0.79488,0.00025,10.3563]
[1778509089336,30.83,81058.91,0.0,-0.79557,0.00025,10.33536]
[1778509091351,30.83,81053.48,0.0,-0.79695,0.00025,10.29292]
[1778509093365,30.83,81043.94,0.0,-0.79936,0.00025,10.21864]
[1778509094372,30.83,81041.02,0.0,-0.80009,0.00025,10.19588]
[1778509098400,30.83,81039.51,0.0,-0.80047,0.00025,10.184]
[1778509100414,30.83,81045.53,0.0,-0.79897,0.00025,10.23074]
[1778509102429,30.83,81040.39,0.0,-0.80025,0.00025,10.19076]
[1778509107464,30.83,81037.18,0.0,-0.80107,0.00025,10.16526]
[1778509112498,30.83,81037.73,0.0,-0.80105,0.00025,10.1612]
[1778509117533,30.83,81036.51,0.0,-0.80136,0.00025,10.15149]
[1778509122569,30.82,81037.53,0.0,-0.80111,0.00025,10.15924]
[1778509125590,30.82,81042.66,0.0,-0.79983,0.00025,10.19902]
[1778509126599,30.82,81049.25,0.0,-0.79819,0.00025,10.25008]
[1778509127604,30.82,81054.9,0.0,-0.79677,0.00025,10.2937]
[1778509128611,30.82,81060.42,0.0,-0.79538,0.00025,10.33649]
[1778509130625,30.82,81058.14,0.0,-0.79595,0.00025,10.31896]
[1778509134652,30.83,81073.73,0.0,-0.79199,0.00026,10.4394]
[1778509135659,30.83,81078.97,0.0,-0.79065,0.00026,10.47961]
[1778509137673,30.82,81080.57,0.0,-0.79025,0.00026,10.49165]
[1778509142713,30.82,81076.56,0.0,-0.79129,0.00026,10.46029]
[1778509147748,30.82,81071.84,0.0,-0.79251,0.00025,10.42351]
[1778509150770,30.82,81064.23,0.0,-0.79445,0.00025,10.36467]
[1778509157818,30.82,81061.27,0.0,-0.7952,0.00025,10.34183]
[1778509162853,30.82,81062.79,0.0,-0.79482,0.00025,10.35361]
[1778509167887,30.82,81067.44,0.0,-0.79364,0.00025,10.38949]
[1778509169702,30.82,81075.05,0.0,-0.7917,0.00026,10.44799]
[1778509174936,30.82,81068.17,0.0,-0.79359,0.00025,10.38624]
[1778509175944,30.82,81052.64,0.0,-0.79752,0.00025,10.26599]
[1778509176952,30.81,81047.5,0.0,-0.79881,0.00025,10.22605]
[1778509181988,30.81,81053.84,0.0,-0.79723,0.00025,10.275]
[1778509187023,30.81,81056.57,0.0,-0.79655,0.00025,10.29572]
[1778509189038,30.81,81064.09,0.0,-0.79465,0.00025,10.35382]
[1778509191059,30.81,81066.94,0.0,-0.79393,0.00025,10.37582]
[1778509197101,30.81,81063.82,0.0,-0.79472,0.00025,10.35182]
[1778509202142,30.81,81057.81,0.0,-0.79624,0.00025,10.30542]
[1778509206168,30.81,81051.03,0.0,-0.79796,0.00025,10.25243]
[1778509211200,30.81,81047.64,0.0,-0.79881,0.00025,10.22605]
[1778509213218,30.81,81041.05,0.0,-0.80046,0.00025,10.1747]
[1778509218249,30.81,81036.91,0.0,-0.80151,0.00025,10.14195]
[1778509223286,30.81,81037.02,0.0,-0.8015,0.00025,10.14238]
[1778509226316,30.81,81027.3,0.0,-0.80391,0.00025,10.06644]
[1778509227321,30.81,81023.79,0.0,-0.80478,0.00025,10.03905]
[1778509232349,30.81,81020.06,0.0,-0.80579,0.00025,10.00195]
[1778509235370,30.81,81006.16,0.0,-0.80919,0.00024,9.89312]
[1778509236377,30.81,81005.6,0.0,-0.80932,0.00024,9.88871]
[1778509241412,30.81,81001.09,0.0,-0.81041,0.00024,9.8534]
[1778509244436,30.81,80993.64,0.0,-0.81221,0.00024,9.79489]
[1778509246447,30.81,80990.25,0.0,-0.81301,0.00024,9.7684]
[1778509251484,30.81,80985.36,0.0,-0.81419,0.00024,9.72967]
[1778509255513,30.81,80993.69,0.0,-0.8122,0.00024,9.79525]
[1778509257527,30.81,80987.86,0.0,-0.81359,0.00024,9.74955]
[1778509262564,30.81,80985.32,0.0,-0.81419,0.00024,9.72961]
[1778509266590,30.81,80991.59,0.0,-0.8127,0.00024,9.77879]
[1778509271625,30.81,80986.34,0.0,-0.81396,0.00024,9.73719]
[1778509275656,30.81,80964.34,0.0,-0.81918,0.00024,9.5634]
[1778509276663,30.81,80958.57,0.0,-0.82053,0.00023,9.51791]
[1778509277669,30.81,80958.89,0.0,-0.82045,0.00023,9.52067]
[1778509282713,30.81,80959.05,0.0,-0.82038,0.00023,9.52314]
[1778509287755,30.82,80958.97,0.0,-0.82036,0.00023,9.52364]
[1778509288769,30.82,80950.2,0.0,-0.8224,0.00023,9.45424]
[1778509289770,30.82,80937.56,0.0,-0.82532,0.00023,9.35418]
[1778509290779,30.82,80925.59,0.0,-0.82806,0.00023,9.25915]
[1778509291781,30.82,80922.35,0.0,-0.82891,0.00023,9.22522]
[1778509296815,30.82,80917.18,0.0,-0.83005,0.00023,9.18524]
[1778509300843,30.83,80922.64,0.0,-0.82877,0.00023,9.22989]
[1778509302857,30.83,80928.67,0.0,-0.82738,0.00023,9.27853]
[1778509304872,30.83,80933.88,0.0,-0.82617,0.00023,9.32055]
[1778509309906,30.84,80942.13,0.0,-0.82422,0.00023,9.3876]
[1778509310914,30.84,80948.37,0.0,-0.82277,0.00023,9.43741]
[1778509311921,30.84,80949.58,0.0,-0.82247,0.00023,9.44736]
[1778509315952,30.85,80954.9,0.0,-0.8212,0.00023,9.4908]
[1778509320765,30.85,80967.79,0.0,-0.81813,0.00024,9.59414]
[1778509321999,30.85,80962.69,0.0,-0.81932,0.00023,9.55408]
[1778509323005,30.85,80954.41,0.0,-0.82125,0.00023,9.48891]
[1778509324016,30.85,80949.1,0.0,-0.82248,0.00023,9.44704]
[1778509327035,30.86,80938.67,0.0,-0.82487,0.00023,9.36508]
[1778509328043,30.86,80927.57,0.0,-0.82741,0.00023,9.27738]
[1778509329053,30.86,80925.23,0.0,-0.82793,0.00023,9.25922]
[1778509332074,30.86,80918.75,0.0,-0.82938,0.00023,9.20843]
[1778509337110,30.87,80918.21,0.0,-0.82947,0.00023,9.20542]
[1778509342146,30.88,80921.4,0.0,-0.8286,0.00023,9.23587]
[1778509347182,30.95,80916.87,0.0,-0.82908,0.00023,9.21857]
[1778509352226,30.99,80917.25,0.0,-0.82885,0.00023,9.22221]
[1778509355244,31.01,80922.59,0.0,-0.82744,0.00023,9.27129]
[1778509360280,31.04,80922.49,0.0,-0.82727,0.00023,9.27721]
[1778509365312,31.04,80924.57,0.0,-0.82676,0.00023,9.29489]
[1778509370348,31.05,80920.97,0.0,-0.82754,0.00023,9.26781]
[1778509373372,31.05,80929.12,0.0,-0.82566,0.00023,9.33301]
[1778509378404,31.05,80930.96,0.0,-0.82521,0.00023,9.34828]
[1778509383453,31.06,80930.62,0.0,-0.82527,0.00023,9.34637]
[1778509387481,31.06,80925.43,0.0,-0.82645,0.00023,9.30556]
[1778509389495,31.06,80915.35,0.0,-0.82873,0.00023,9.22623]
[1778509390502,31.06,80909.63,0.0,-0.83001,0.00022,9.18127]
[1778509395538,31.06,80910.14,0.0,-0.82987,0.00022,9.18632]
[1778509400576,31.06,80909.07,0.0,-0.83008,0.00022,9.17882]
[1778509401580,31.06,80900.55,0.0,-0.83198,0.00022,9.1118]
[1778509402587,31.07,80893.6,0.0,-0.83352,0.00022,9.05721]
[1778509403600,31.07,80888.82,0.0,-0.83457,0.00022,9.0198]
[1778509405608,31.07,80883.79,0.0,-0.83565,0.00022,8.98083]
[1778509408630,31.07,80890.37,0.0,-0.83418,0.00022,9.03373]
[1778509410644,31.07,80896.11,0.0,-0.83289,0.00022,9.07965]
[1778509412659,31.08,80890.12,0.0,-0.83431,0.00022,9.0246]
[1778509416686,31.08,80882.01,0.0,-0.83608,0.00022,8.96123]
[1778509417693,31.08,80880.94,0.0,-0.83631,0.00022,8.95297]
[1778509422728,31.08,80881.27,0.0,-0.83621,0.00022,8.95655]
[1778509424742,31.08,80887.64,0.0,-0.8348,0.00022,9.0072]
[1778509427763,31.09,80892.76,0.0,-0.83364,0.00022,9.04842]
[1778509430784,31.09,80899.02,0.0,-0.83223,0.00022,9.09866]
[1778509432798,31.09,80906.13,0.0,-0.83063,0.00022,9.15518]
[1778509433805,31.09,80908.2,0.0,-0.83016,0.00022,9.17166]
[1778509438840,31.1,80927.01,0.0,-0.82588,0.00023,9.32065]
[1778509439847,31.1,80936.49,0.0,-0.82371,0.00023,9.39538]
[1778509440853,31.1,80937.42,0.0,-0.82349,0.00023,9.4028]
[1778509444881,31.1,80943.88,0.0,-0.82199,0.00023,9.45396]
[1778509446896,31.1,80945.13,0.0,-0.8217,0.00023,9.46384]
[1778509450923,31.1,80937.76,0.0,-0.82339,0.00023,9.40618]
[1778509451930,31.1,80943.29,0.0,-0.82211,0.00023,9.44972]
[1778509456966,31.1,80946.33,0.0,-0.8214,0.00023,9.47388]
[1778509462001,31.1,80941.4,0.0,-0.82254,0.00023,9.43527]
[1778509464016,31.1,80943.8,0.0,-0.82198,0.00023,9.45428]
[1778509469050,31.1,80938.93,0.0,-0.82309,0.00023,9.41632]
[1778509471064,31.1,80934.24,0.0,-0.82428,0.00023,9.37136]
[1778509476099,31.11,80934.61,0.0,-0.82417,0.00023,9.37505]
[1778509480126,31.11,80929.16,0.0,-0.8254,0.00023,9.33295]
[1778509485162,31.11,80926.94,0.0,-0.82587,0.00023,9.31667]
[1778509490197,31.12,80927.73,0.0,-0.82568,0.00023,9.32318]
[1778509493218,31.12,80934.37,0.0,-0.82416,0.00023,9.37539]
[1778509498253,31.12,80935.33,0.0,-0.82393,0.00023,9.3834]
[1778509504295,31.12,80938.58,0.0,-0.82315,0.00023,9.40984]
[1778509507316,31.12,80944.41,0.0,-0.8218,0.00023,9.45596]
[1778509513358,31.12,80943.05,0.0,-0.8221,0.00023,9.44579]
[1778509518395,31.13,80939.98,0.0,-0.82279,0.00023,9.42214]
[1778509523431,31.13,80939.35,0.0,-0.82292,0.00023,9.41776]
[1778509528463,31.13,80933.16,0.0,-0.82432,0.00023,9.36982]
[1778509533497,31.13,80935.71,0.0,-0.82383,0.00023,9.38237]
[1778509538532,31.14,80940.69,0.0,-0.82266,0.00023,9.42222]
[1778509542561,31.14,80947.35,0.0,-0.82111,0.00023,9.47487]
[1778509543572,31.14,80948.58,0.0,-0.82081,0.00023,9.48503]
[1778509546593,31.14,80953.6,0.0,-0.81963,0.00023,9.5248]
[1778509547596,31.14,80948.19,0.0,-0.82087,0.00023,9.48282]
[1778509548610,31.14,80942.75,0.0,-0.82213,0.00023,9.44019]
[1778509549629,31.14,80936.62,0.0,-0.82353,0.00023,9.39234]
[1778509550621,31.15,80925.0,0.0,-0.82619,0.00023,9.30123]
[1778509551627,31.15,80917.72,0.0,-0.82783,0.00023,9.24424]
[1778509552633,31.15,80915.43,0.0,-0.82834,0.00023,9.22634]
[1778509557671,31.15,80913.25,0.0,-0.82882,0.00023,9.20983]
[1778509559683,31.15,80924.28,0.0,-0.82632,0.00023,9.29672]
[1778509560690,31.15,80923.88,0.0,-0.8264,0.00023,9.29383]
[1778509565725,31.15,80921.3,0.0,-0.82695,0.00023,9.27467]
[1778509570761,31.16,80930.65,0.0,-0.82478,0.00023,9.34962]
[1778509571767,31.16,80934.52,0.0,-0.82389,0.00023,9.38013]
[1778509573780,31.16,80928.8,0.0,-0.82519,0.00023,9.33551]
[1778509575795,31.16,80922.79,0.0,-0.82655,0.00023,9.28874]
[1778509578816,31.17,80915.34,0.0,-0.82821,0.00023,9.23079]
[1778509581837,31.17,80920.83,0.0,-0.82697,0.00023,9.2741]
[1778509584859,31.17,80927.43,0.0,-0.82547,0.00023,9.32575]
[1778509589894,31.17,80921.92,0.0,-0.82672,0.00023,9.28278]
[1778509592915,31.17,80926.6,0.0,-0.82575,0.00023,9.31166]
[1778509597950,31.17,80926.22,0.0,-0.82582,0.00023,9.30936]
[1778509599964,31.17,80939.11,0.0,-0.82286,0.00023,9.41069]
[1778509600971,31.17,80944.76,0.0,-0.82156,0.00023,9.45511]
[1778509606006,31.18,80941.23,0.0,-0.82235,0.00023,9.42816]
[1778509611042,31.18,80939.41,0.0,-0.82274,0.00023,9.41475]
[1778509616077,31.18,80937.94,0.0,-0.82305,0.00023,9.40435]
[1778509621112,31.19,80940.26,0.0,-0.82249,0.00023,9.42352]
[1778509626147,31.19,80930.76,0.0,-0.82464,0.00023,9.34979]
[1778509627154,31.19,80924.76,0.0,-0.82601,0.00023,9.30288]
[1778509629168,31.19,80916.7,0.0,-0.82782,0.00023,9.24005]
[1778509630176,31.19,80916.26,0.0,-0.82791,0.00023,9.23686]
[1778509635211,31.19,80911.64,0.0,-0.82895,0.00022,9.20073]
[1778509637225,31.19,80906.56,0.0,-0.83009,0.00022,9.16098]
[1778509642260,31.2,80904.46,0.0,-0.83054,0.00022,9.14499]
[1778509645281,31.2,80899.01,0.0,-0.83174,0.00022,9.10259]
[1778509650318,31.2,80896.76,0.0,-0.83222,0.00022,9.08576]
[1778509653341,31.2,80892.68,0.0,-0.83323,0.00022,9.04576]
[1778509656361,31.2,80873.52,0.0,-0.83742,0.00022,8.89582]
[1778509657378,31.21,80860.02,0.0,-0.84033,0.00022,8.79008]
[1778509658379,31.21,80854.17,0.0,-0.84157,0.00021,8.74455]
[1778509663418,31.21,80857.59,0.0,-0.84079,0.00021,8.77336]
[1778509668449,31.22,80854.57,0.0,-0.84138,0.00021,8.75142]
[1778509670462,31.22,80843.49,0.0,-0.84373,0.00021,8.66499]
[1778509671470,31.22,80831.4,0.0,-0.84627,0.00021,8.57051]
[1778509676505,31.23,80813.44,0.0,-0.84995,0.00021,8.43172]
[1778509677513,31.23,80806.46,0.0,-0.85137,0.00021,8.37745]
[1778509681541,31.24,80801.44,0.0,-0.85235,0.0002,8.33997]
[1778509683328,31.24,80796.37,0.0,-0.85335,0.0002,8.30149]
[1778509684561,31.24,80804.9,0.0,-0.8516,0.0002,8.3688]
[1778509686576,31.25,80812.96,0.0,-0.84992,0.00021,8.43286]
[1778509688590,31.25,80824.4,0.0,-0.84752,0.00021,8.52327]
[1778509693628,31.26,80820.47,0.0,-0.8483,0.00021,8.49414]
[1778509694636,31.26,80825.56,0.0,-0.84723,0.00021,8.53436]
[1778509695642,31.26,80835.73,0.0,-0.84509,0.00021,8.61438]
[1778509699670,31.26,80827.73,0.0,-0.84673,0.00021,8.55306]
[1778509704706,31.27,80830.21,0.0,-0.84618,0.00021,8.57373]
[1778509708744,31.27,80824.76,0.0,-0.84728,0.00021,8.53245]
[1778509711753,31.28,80835.64,0.0,-0.84508,0.00021,8.61041]
[1778509713771,31.28,80841.22,0.0,-0.84389,0.00021,8.65489]
[1778509716792,31.28,80833.73,0.0,-0.84543,0.00021,8.5973]
[1778509718807,31.28,80823.7,0.0,-0.84752,0.00021,8.51928]
[1778509721828,31.29,80819.84,0.0,-0.84829,0.00021,8.49025]
[1778509724849,31.29,80828.55,0.0,-0.84644,0.00021,8.55969]
[1778509726862,31.3,80834.08,0.0,-0.84526,0.00021,8.60383]
[1778509731898,31.3,80835.87,0.0,-0.84483,0.00021,8.61957]
[1778509736935,31.31,80833.54,0.0,-0.84526,0.00021,8.60376]
[1778509741970,31.32,80831.42,0.0,-0.84565,0.00021,8.58919]
[1778509744991,31.32,80837.24,0.0,-0.84441,0.00021,8.63538]
[1778509747005,31.32,80827.36,0.0,-0.84647,0.00021,8.55839]
[1778509748013,31.32,80825.7,0.0,-0.84681,0.00021,8.54567]
[1778509752046,31.33,80833.21,0.0,-0.84521,0.00021,8.60567]
[1778509755065,31.33,80837.0,0.0,-0.84439,0.00021,8.63591]
[1778509758086,31.33,80829.89,0.0,-0.84587,0.00021,8.5808]
[1778509763120,31.33,80831.89,0.0,-0.84542,0.00021,8.59767]
[1778509767149,31.34,80836.91,0.0,-0.84433,0.00021,8.63798]
[1778509768155,31.34,80831.8,0.0,-0.8454,0.00021,8.59823]
[1778509773191,31.34,80831.5,0.0,-0.84555,0.00021,8.58858]
[1778509775205,31.34,80837.25,0.0,-0.84433,0.00021,8.63403]
[1778509780239,31.35,80835.74,0.0,-0.84462,0.00021,8.62335]
[1778509785277,31.35,80827.1,0.0,-0.84641,0.00021,8.55666]
[1778509786310,31.35,80823.91,0.0,-0.84706,0.00021,8.53236]
[1778509787298,31.35,80815.18,0.0,-0.84887,0.00021,8.46425]
[1778509788304,31.36,80801.71,0.0,-0.85162,0.0002,8.35962]
[1778509793368,31.36,80800.25,0.0,-0.8519,0.0002,8.34909]
[1778509794366,31.36,80767.44,0.0,-0.85849,0.0002,8.09375]
[1778509795397,31.37,80750.01,0.0,-0.86181,0.00019,7.9623]
[1778509796390,31.39,80745.81,0.0,-0.86249,0.00019,7.93538]
[1778509798407,31.43,80739.57,0.0,-0.86338,0.00019,7.89928]
[1778509802430,31.44,80732.16,0.0,-0.86475,0.00019,7.84459]
[1778509803440,31.46,80729.96,0.0,-0.86499,0.00019,7.8345]
[1778509804444,31.48,80718.75,0.0,-0.86696,0.00019,7.75506]
[1778509805452,31.48,80711.62,0.0,-0.86829,0.00019,7.70053]
[1778509806465,31.49,80712.69,0.0,-0.86808,0.00019,7.70907]
[1778509807467,31.5,80718.15,0.0,-0.8669,0.00019,7.75705]
[1778509808475,31.51,80725.44,0.0,-0.8655,0.00019,7.81389]
[1778509809480,31.51,80722.74,0.0,-0.866,0.00019,7.79381]
[1778509814526,31.56,80740.11,0.0,-0.86229,0.00019,7.94259]
[1778509815529,31.57,80745.96,0.0,-0.86105,0.00019,7.99195]
[1778509817543,31.59,80747.74,0.0,-0.8606,0.00019,8.0096]
[1778509818548,31.59,80753.16,0.0,-0.85953,0.0002,8.05174]
[1778509819557,31.59,80759.67,0.0,-0.85825,0.0002,8.10227]
[1778509820562,31.59,80760.45,0.0,-0.85809,0.0002,8.10851]
[1778509821571,31.59,80766.71,0.0,-0.85685,0.0002,8.15708]
[1778509822577,31.59,80772.21,0.0,-0.85575,0.0002,8.19975]
[1778509824376,31.59,80779.77,0.0,-0.85423,0.0002,8.25866]
[1778509827613,31.59,80771.74,0.0,-0.85583,0.0002,8.19674]
[1778509832648,31.59,80767.77,0.0,-0.85672,0.0002,8.15825]
[1778509834450,31.6,80781.71,0.0,-0.85393,0.0002,8.26633]
[1778509835671,31.6,80789.56,0.0,-0.85234,0.0002,8.32714]
[1778509836677,31.6,80790.77,0.0,-0.8521,0.0002,8.33663]
[1778509837685,31.6,80785.69,0.0,-0.85312,0.0002,8.29729]
[1778509842718,31.6,80788.22,0.0,-0.85259,0.0002,8.31766]
[1778509844523,31.6,80782.97,0.0,-0.85364,0.0002,8.27732]
[1778509845743,31.6,80777.92,0.0,-0.85465,0.0002,8.23827]
[1778509848764,31.6,80775.26,0.0,-0.85518,0.0002,8.21795]
[1778509850778,31.6,80769.2,0.0,-0.85636,0.0002,8.17195]
[1778509851785,31.6,80763.85,0.0,-0.85742,0.0002,8.13079]
[1778509853799,31.61,80768.76,0.0,-0.85644,0.0002,8.16918]
[1778509854806,31.61,80768.45,0.0,-0.85649,0.0002,8.16696]
[1778509858834,31.61,80763.07,0.0,-0.85754,0.0002,8.12613]
[1778509860848,31.61,80771.96,0.0,-0.85577,0.0002,8.19519]
[1778509861855,31.61,80776.94,0.0,-0.85477,0.0002,8.2338]
[1778509863869,31.61,80769.29,0.0,-0.85629,0.0002,8.17482]
[1778509864876,31.61,80766.05,0.0,-0.85693,0.0002,8.14994]
[1778509866889,31.61,80771.75,0.0,-0.85579,0.0002,8.1943]
[1778509868908,31.61,80780.05,0.0,-0.85412,0.0002,8.25869]
[1778509869925,31.61,80792.52,0.0,-0.85159,0.0002,8.35581]
[1778509874956,31.62,80785.22,0.0,-0.85304,0.0002,8.30027]
[1778509877977,31.62,80782.41,0.0,-0.85359,0.0002,8.27907]
[1778509883013,31.62,80786.55,0.0,-0.85275,0.0002,8.31144]
[1778509888058,31.62,80783.79,0.0,-0.8533,0.0002,8.2903]
[1778509890114,31.62,80770.41,0.0,-0.85598,0.0002,8.18685]
[1778509892087,31.62,80759.5,0.0,-0.85825,0.0002,8.09441]
[1778509894098,31.62,80762.15,0.0,-0.85772,0.0002,8.11522]
[1778509895104,31.62,80769.35,0.0,-0.85629,0.0002,8.17105]
[1778509896111,31.63,80783.15,0.0,-0.85351,0.0002,8.2782]
[1778509898126,31.63,80791.02,0.0,-0.85192,0.0002,8.33938]
[1778509901166,31.63,80765.83,0.0,-0.85696,0.0002,8.14477]
[1778509902157,31.63,80704.93,0.0,-0.86868,0.00019,7.67691]
[1778509903179,31.63,80669.67,0.0,-0.87516,0.00018,7.40859]
[1778509904194,31.65,80623.03,0.0,-0.88323,0.00017,7.06425]
[1778509905200,31.65,80600.28,0.0,-0.8871,0.00017,6.89485]
[1778509906246,31.71,80591.42,0.0,-0.88813,0.00017,6.84878]
[1778509907219,31.73,80573.64,0.0,-0.89093,0.00016,6.72416]
[1778509908224,31.75,80559.27,0.0,-0.89313,0.00016,6.62502]
[1778509909236,31.8,80562.91,0.0,-0.89214,0.00016,6.66973]
[1778509910241,31.81,80553.67,0.0,-0.8936,0.00016,6.60336]
[1778509911245,31.81,80548.51,0.0,-0.89443,0.00016,6.56587]
[1778509913258,31.87,80562.99,0.0,-0.89165,0.00016,6.69143]
[1778509915275,31.87,80570.74,0.0,-0.89035,0.00016,6.74956]
[1778509916288,31.88,80581.8,0.0,-0.88851,0.00017,6.83161]
[1778509917289,31.88,80587.64,0.0,-0.88754,0.00017,6.87454]
[1778509918295,31.88,80581.84,0.0,-0.88849,0.00017,6.83245]
[1778509919303,31.88,80587.88,0.0,-0.88747,0.00017,6.87746]
[1778509920311,31.88,80585.58,0.0,-0.88784,0.00017,6.86108]
[1778509923336,31.89,80551.55,0.0,-0.89336,0.00016,6.6143]
[1778509924351,31.89,80500.85,0.0,-0.90126,0.00015,6.25007]
[1778509925351,31.89,80458.48,0.0,-0.90751,0.00014,5.95348]
[1778509926356,31.97,80442.41,0.0,-0.90928,0.00014,5.86788]
[1778509927362,32.03,80442.09,0.0,-0.90891,0.00014,5.88534]
[1778509928377,32.06,80451.3,0.0,-0.90734,0.00014,5.96103]
[1778509929407,32.06,80470.42,0.0,-0.90456,0.00015,6.09413]
[1778509930406,32.11,80492.24,0.0,-0.90098,0.00015,6.26261]
[1778509931399,32.15,80497.42,0.0,-0.89989,0.00015,6.31322]
[1778509933413,32.23,80498.1,0.0,-0.89923,0.00015,6.34367]
[1778509934421,32.26,80485.92,0.0,-0.90088,0.00015,6.26673]
[1778509935428,32.29,80481.25,0.0,-0.90136,0.00015,6.24394]
[1778509936436,32.33,80500.65,0.0,-0.89814,0.00015,6.39393]
[1778509937452,32.33,80523.43,0.0,-0.89461,0.00016,6.55579]
[1778509938466,32.4,80523.56,0.0,-0.89413,0.00016,6.57708]
[1778509940498,32.4,80518.36,0.0,-0.89495,0.00016,6.54003]
[1778509941523,32.4,80537.75,0.0,-0.89187,0.00016,6.67945]
[1778509942515,32.4,80562.49,0.0,-0.88787,0.00016,6.85769]
[1778509943519,32.46,80571.96,0.0,-0.8859,0.00017,6.94443]
[1778509944525,32.49,80568.67,0.0,-0.88621,0.00016,6.93089]
[1778509946539,32.54,80564.61,0.0,-0.88648,0.00016,6.9188]
[1778509951574,32.64,80573.8,0.0,-0.88436,0.00017,7.00802]
[1778509952582,32.67,80586.34,0.0,-0.88206,0.00017,7.10761]
[1778509953591,32.69,80587.7,0.0,-0.88166,0.00017,7.12478]
[1778509955603,32.74,80597.37,0.0,-0.8797,0.00017,7.20866]
[1778509956611,32.77,80603.13,0.0,-0.8785,0.00017,7.25977]
[1778509958627,32.8,80589.76,0.0,-0.88056,0.00017,7.17156]
[1778509959632,32.8,80585.4,0.0,-0.88128,0.00017,7.1406]
[1778509961646,32.84,80595.4,0.0,-0.87928,0.00017,7.22606]
[1778509962653,32.86,80599.14,0.0,-0.87852,0.00017,7.25857]
[1778509963660,32.88,80604.38,0.0,-0.8775,0.00017,7.30152]
[1778509965674,32.9,80595.36,0.0,-0.87883,0.00017,7.24493]
[1778509967702,32.94,80590.98,0.0,-0.87934,0.00017,7.22325]
[1778509968697,32.95,80581.84,0.0,-0.88076,0.00017,7.16247]
[1778509969706,32.96,80576.31,0.0,-0.88167,0.00017,7.12322]
[1778509973733,32.96,80581.67,0.0,-0.88073,0.00017,7.1638]
[1778509975752,32.98,80588.3,0.0,-0.87946,0.00017,7.21774]
[1778509978769,32.99,80578.96,0.0,-0.881,0.00017,7.15194]
[1778509979775,32.99,80570.7,0.0,-0.88237,0.00017,7.09287]
[1778509982818,32.99,80547.57,0.0,-0.88616,0.00016,6.92785]
[1778509983824,32.99,80534.54,0.0,-0.88825,0.00016,6.83545]
[1778509986847,33.0,80523.21,0.0,-0.89003,0.00016,6.7563]
[1778509987852,33.0,80517.68,0.0,-0.8909,0.00016,6.71773]
[1778509991881,33.0,80528.75,0.0,-0.8891,0.00016,6.79781]
[1778509996916,33.01,80523.0,0.0,-0.88997,0.00016,6.75917]
[1778509998930,33.01,80515.55,0.0,-0.89112,0.00016,6.70758]
[1778510003967,33.02,80518.21,0.0,-0.89065,0.00016,6.72881]
[1778510005817,33.02,80496.12,0.0,-0.89407,0.00015,6.57481]
[1778510009000,33.03,80488.35,0.0,-0.89521,0.00015,6.52277]
[1778510010015,33.03,80498.26,0.0,-0.89367,0.00015,6.59273]
[1778510011015,33.04,80505.69,0.0,-0.89261,0.00016,6.63734]
[1778510012023,33.04,80511.81,0.0,-0.89164,0.00016,6.68092]
[1778510014038,33.04,80518.83,0.0,-0.89052,0.00016,6.73138]
[1778510017059,33.05,80532.21,0.0,-0.88836,0.00016,6.82733]
[1778510018068,33.05,80542.94,0.0,-0.88662,0.00016,6.90414]
[1778510019073,33.05,80551.15,0.0,-0.88528,0.00016,6.96278]
[1778510021090,33.05,80545.32,0.0,-0.88622,0.00016,6.92162]
[1778510023101,33.05,80537.3,0.0,-0.88751,0.00016,6.86512]
[1778510026126,33.05,80547.02,0.0,-0.88592,0.00016,6.93492]
[1778510028136,33.05,80552.53,0.0,-0.88501,0.00016,6.97445]
[1778510029144,33.07,80560.01,0.0,-0.8837,0.00016,7.03184]
[1778510030150,33.08,80565.09,0.0,-0.88278,0.00017,7.07153]
[1778510032188,33.1,80570.6,0.0,-0.88173,0.00017,7.11653]
[1778510034181,33.12,80562.37,0.0,-0.88296,0.00017,7.06369]
[1778510039217,33.11,80560.44,0.0,-0.88329,0.00016,7.0494]
[1778510042241,33.12,80553.98,0.0,-0.88427,0.00016,7.00653]
[1778510043245,33.12,80545.38,0.0,-0.88567,0.00016,6.9454]
[1778510045260,33.13,80558.45,0.0,-0.88353,0.00016,7.03861]
[1778510048279,33.13,80550.95,0.0,-0.88476,0.00016,6.98515]
[1778510051300,33.13,80539.62,0.0,-0.8866,0.00016,6.90488]
[1778510056342,33.13,80542.39,0.0,-0.88613,0.00016,6.92532]
[1778510061378,33.13,80545.32,0.0,-0.88564,0.00016,6.94677]
[1778510062385,33.13,80556.32,0.0,-0.88384,0.00016,7.02526]
[1778510063392,33.13,80562.82,0.0,-0.88277,0.00017,7.07163]
[1778510066413,33.13,80567.84,0.0,-0.88194,0.00017,7.10741]
[1778510067420,33.13,80572.91,0.0,-0.8811,0.00017,7.14363]
[1778510072455,33.13,80567.63,0.0,-0.88211,0.00017,7.09706]
[1778510077491,33.13,80567.52,0.0,-0.88211,0.00017,7.09672]
[1778510080519,33.13,80557.96,0.0,-0.88369,0.00016,7.02862]
[1778510081540,33.13,80545.0,0.0,-0.8858,0.00016,6.93658]
[1778510083535,33.13,80539.8,0.0,-0.88663,0.00016,6.90028]
[1778510085549,33.14,80526.17,0.0,-0.88879,0.00016,6.80457]
[1778510086556,33.14,80519.48,0.0,-0.88984,0.00016,6.75789]
[1778510090584,33.14,80527.03,0.0,-0.8886,0.00016,6.8131]
[1778510091591,33.15,80533.27,0.0,-0.8876,0.00016,6.85758]
[1778510092598,33.15,80542.94,0.0,-0.88597,0.00016,6.92899]
[1778510093607,33.16,80562.13,0.0,-0.88283,0.00017,7.0659]
[1778510094612,33.16,80580.7,0.0,-0.87973,0.00017,7.19895]
[1778510095619,33.16,80582.5,0.0,-0.87943,0.00017,7.21173]
[1778510100654,33.16,80586.41,0.0,-0.87877,0.00017,7.23999]
[1778510103677,33.16,80575.99,0.0,-0.88052,0.00017,7.16524]
[1778510104682,33.16,80571.7,0.0,-0.88124,0.00017,7.1344]
[1778510106696,33.16,80567.49,0.0,-0.88194,0.00017,7.1042]
[1778510111732,33.16,80573.09,0.0,-0.881,0.00017,7.14457]
[1778510112739,33.16,80584.56,0.0,-0.87906,0.00017,7.22743]
[1778510113746,33.16,80587.54,0.0,-0.87855,0.00017,7.24929]
[1778510115763,33.16,80594.02,0.0,-0.87743,0.00017,7.2967]
[1778510116807,33.16,80607.83,0.0,-0.87505,0.00017,7.39672]
[1778510117824,33.16,80634.0,0.0,-0.87047,0.00018,7.58674]
[1778510118817,33.16,80644.05,0.0,-0.86869,0.00018,7.65987]
[1778510119820,33.16,80640.49,0.0,-0.86933,0.00018,7.63374]
[1778510121835,33.16,80636.44,0.0,-0.87005,0.00018,7.60399]
[1778510123849,33.16,80629.41,0.0,-0.8713,0.00018,7.55269]
[1778510127892,33.16,80637.13,0.0,-0.86994,0.00018,7.6087]
[1778510128899,33.16,80640.46,0.0,-0.86935,0.00018,7.63285]
[1778510133944,33.16,80652.71,0.0,-0.86729,0.00018,7.71316]
[1778510134952,33.16,80660.32,0.0,-0.86592,0.00018,7.76852]
[1778510135958,33.16,80655.68,0.0,-0.86677,0.00018,7.73428]
[1778510137973,33.15,80650.54,0.0,-0.86771,0.00018,7.69621]
[1778510142004,33.15,80645.44,0.0,-0.86865,0.00018,7.65783]
[1778510143018,33.15,80638.54,0.0,-0.86988,0.00018,7.60742]
[1778510148060,33.15,80635.54,0.0,-0.87043,0.00018,7.58511]
[1778510150063,33.15,80622.23,0.0,-0.87278,0.00017,7.48804]
[1778510154088,33.15,80632.41,0.0,-0.87098,0.00018,7.56221]
[1778510158118,33.15,80643.0,0.0,-0.86911,0.00018,7.63904]
[1778510163153,33.14,80641.61,0.0,-0.86937,0.00018,7.62831]
[1778510165168,33.14,80649.46,0.0,-0.86798,0.00018,7.68519]
[1778510170206,33.14,80654.96,0.0,-0.86699,0.00018,7.7254]
[1778510175239,33.14,80644.34,0.0,-0.86889,0.00018,7.64801]
[1778510177060,33.14,80638.74,0.0,-0.86989,0.00018,7.60706]
[1778510179265,33.14,80634.75,0.0,-0.87061,0.00018,7.57773]
[1778510181284,33.14,80645.01,0.0,-0.86879,0.00018,7.65222]
[1778510182290,33.14,80651.47,0.0,-0.86763,0.00018,7.69945]
[1778510183297,33.14,80658.1,0.0,-0.86643,0.00018,7.7479]
[1778510184304,33.14,80669.25,0.0,-0.86441,0.00018,7.82943]
[1778510187131,33.14,80663.22,0.0,-0.8655,0.00018,7.78561]
[1778510190367,33.14,80632.69,0.0,-0.87096,0.00018,7.56307]
[1778510191360,33.14,80625.38,0.0,-0.87236,0.00018,7.50167]
[1778510192367,33.14,80637.61,0.0,-0.87021,0.00018,7.59055]
[1778510196419,33.14,80632.01,0.0,-0.87121,0.00018,7.54953]
[1778510197412,33.14,80619.57,0.0,-0.87339,0.00017,7.45929]
[1778510198418,33.14,80610.21,0.0,-0.87501,0.00017,7.39169]
[1778510199425,33.14,80604.71,0.0,-0.87595,0.00017,7.35219]
[1778510204460,33.15,80607.35,0.0,-0.87547,0.00017,7.37246]
[1778510205465,33.15,80616.28,0.0,-0.87392,0.00017,7.43725]
[1778510206474,33.15,80626.22,0.0,-0.87218,0.00018,7.50941]
[1778510208490,33.15,80632.01,0.0,-0.87115,0.00018,7.55181]
[1778510210501,33.15,80637.63,0.0,-0.87014,0.00018,7.59326]
[1778510214528,33.16,80643.92,0.0,-0.869,0.00018,7.63996]
[1778510216543,33.16,80651.42,0.0,-0.86765,0.00018,7.69491]
[1778510221578,33.16,80650.01,0.0,-0.86789,0.00018,7.68518]
[1778510227621,33.16,80649.61,0.0,-0.86795,0.00018,7.68287]
[1778510229634,33.16,80656.49,0.0,-0.8667,0.00018,7.73348]
[1778510231649,33.16,80664.75,0.0,-0.86519,0.00018,7.79437]
[1778510233662,33.16,80670.23,0.0,-0.86418,0.00018,7.83483]
[1778510238701,33.17,80675.1,0.0,-0.86327,0.00018,7.87127]
[1778510241722,33.17,80687.29,0.0,-0.86101,0.00019,7.96088]
[1778510243735,33.17,80693.34,0.0,-0.85988,0.00019,8.00525]
[1778510246758,33.17,80698.86,0.0,-0.85886,0.00019,8.0456]
[1778510247765,33.17,80707.85,0.0,-0.85716,0.00019,8.11185]
[1778510250785,33.17,80716.37,0.0,-0.85554,0.00019,8.17471]
[1778510251792,33.17,80722.44,0.0,-0.8545,0.00019,8.21103]
[1778510256827,33.17,80722.85,0.0,-0.85442,0.00019,8.21389]
[1778510260855,33.17,80729.23,0.0,-0.8532,0.00019,8.2608]
[1778510265891,33.16,80725.12,0.0,-0.854,0.00019,8.23011]
[1778510270926,33.16,80725.16,0.0,-0.854,0.00019,8.23026]
[1778510274953,33.16,80730.85,0.0,-0.85291,0.00019,8.27214]
[1778510279991,33.16,80730.57,0.0,-0.85297,0.00019,8.26976]
[1778510285065,33.16,80737.13,0.0,-0.85171,0.00019,8.31793]
[1778510288067,33.16,80744.52,0.0,-0.85027,0.0002,8.37231]
[1778510290081,33.16,80747.93,0.0,-0.8496,0.0002,8.39765]
[1778510292098,33.16,80763.72,0.0,-0.84649,0.0002,8.5145]
[1778510293103,33.16,80767.32,0.0,-0.84577,0.0002,8.54104]
[1778510295116,33.16,80756.69,0.0,-0.84789,0.0002,8.46214]
[1778510296124,33.16,80748.93,0.0,-0.84942,0.0002,8.40447]
[1778510297131,33.16,80748.6,0.0,-0.84948,0.0002,8.40206]
[1778510300153,33.16,80755.54,0.0,-0.84812,0.0002,8.45351]
[1778510301161,33.16,80758.91,0.0,-0.84745,0.0002,8.47841]
[1778510302166,33.16,80766.58,0.0,-0.84593,0.0002,8.5351]
[1778510303174,33.16,80768.0,0.0,-0.84565,0.0002,8.54547]
[1778510307202,33.16,80761.31,0.0,-0.847,0.0002,8.49538]
[1778510309216,33.16,80758.29,0.0,-0.8476,0.0002,8.47284]
[1778510314251,33.16,80754.82,0.0,-0.84841,0.0002,8.43849]
[1778510319286,33.15,80760.04,0.0,-0.84738,0.0002,8.47698]
[1778510324321,33.15,80759.85,0.0,-0.84743,0.0002,8.47508]
[1778510329358,33.15,80753.58,0.0,-0.84868,0.0002,8.42833]
[1778510331376,33.15,80745.28,0.0,-0.85031,0.0002,8.36702]
[1778510334394,33.15,80738.43,0.0,-0.85166,0.00019,8.31585]
[1778510336408,33.15,80728.27,0.0,-0.85364,0.00019,8.24009]
[1778510340436,33.14,80722.64,0.0,-0.85475,0.00019,8.19736]
[1778510345473,33.14,80726.92,0.0,-0.85397,0.00019,8.22755]
[1778510350507,33.13,80729.23,0.0,-0.85357,0.00019,8.24302]
[1778510355542,33.13,80733.26,0.0,-0.85282,0.00019,8.27152]
[1778510356549,33.13,80739.86,0.0,-0.85154,0.00019,8.32041]
[1778510357555,33.13,80747.62,0.0,-0.85002,0.0002,8.37783]
[1778510359573,33.13,80755.46,0.0,-0.84849,0.0002,8.43578]
[1778510360577,33.13,80765.88,0.0,-0.84643,0.0002,8.5128]
[1778510361584,33.13,80783.68,0.0,-0.84287,0.0002,8.64437]
[1778510362590,33.13,80791.34,0.0,-0.84132,0.0002,8.70104]
[1778510366618,33.12,80807.36,0.0,-0.83805,0.00021,8.8194]
[1778510367626,33.12,80812.72,0.0,-0.83695,0.00021,8.85907]
[1778510369643,33.12,80806.56,0.0,-0.83823,0.00021,8.81314]
[1778510371655,33.12,80812.16,0.0,-0.83719,0.00021,8.84616]
[1778510372663,33.12,80818.1,0.0,-0.83596,0.00021,8.89009]
[1778510376727,33.12,80823.98,0.0,-0.83476,0.00021,8.93317]
[1778510377710,33.12,80831.83,0.0,-0.83311,0.00021,8.99134]
[1778510378710,33.12,80852.08,0.0,-0.82884,0.00021,9.1409]
[1778510379716,33.12,80867.46,0.0,-0.82554,0.00022,9.25432]
[1778510381730,33.12,80861.28,0.0,-0.82689,0.00021,9.20806]
[1778510383744,33.1,80851.44,0.0,-0.82911,0.00021,9.13158]
[1778510387774,33.1,80857.66,0.0,-0.82782,0.00021,9.1763]
[1778510389785,33.09,80864.24,0.0,-0.82643,0.00022,9.22415]
[1778510391800,33.09,80870.13,0.0,-0.82517,0.00022,9.26723]
[1778510396836,33.09,80868.44,0.0,-0.82557,0.00022,9.25347]
[1778510398849,33.08,80862.12,0.0,-0.82695,0.00022,9.20608]
[1778510403886,33.04,80870.33,0.0,-0.82552,0.00022,9.25549]
[1778510404894,33.04,80881.82,0.0,-0.82303,0.00022,9.34018]
[1778510409930,33.03,80871.21,0.0,-0.8254,0.00022,9.25967]
[1778510412952,33.02,80866.0,0.0,-0.82655,0.00022,9.22019]
[1778510413958,33.02,80860.83,0.0,-0.82767,0.00021,9.18148]
[1778510415972,33.02,80854.72,0.0,-0.829,0.00021,9.13551]
[1778510421013,33.01,80854.79,0.0,-0.82903,0.00021,9.13453]
[1778510426047,33.01,80856.31,0.0,-0.82875,0.00021,9.1443]
[1778510431084,33.0,80857.32,0.0,-0.8287,0.00021,9.14185]
[1778510433097,33.0,80852.11,0.0,-0.82983,0.00021,9.10256]
[1778510435110,33.0,80839.35,0.0,-0.83255,0.00021,9.00727]
[1778510436116,33.0,80842.21,0.0,-0.83195,0.00021,9.02841]
[1778510438131,33.0,80843.91,0.0,-0.8316,0.00021,9.0407]
[1778510443172,32.99,80836.99,0.0,-0.83309,0.00021,8.98848]
[1778510445186,32.99,80826.87,0.0,-0.83522,0.00021,8.91304]
[1778510446193,32.99,80823.47,0.0,-0.83593,0.00021,8.88775]
[1778510451227,32.99,80825.78,0.0,-0.83544,0.00021,8.9051]
[1778510454250,32.99,80835.93,0.0,-0.83331,0.00021,8.98059]
[1778510455256,32.99,80838.54,0.0,-0.83276,0.00021,8.99991]
[1778510456266,32.99,80844.28,0.0,-0.83155,0.00021,9.04247]
[1778510458279,32.99,80848.99,0.0,-0.83055,0.00021,9.07736]
[1778510460292,32.99,80840.82,0.0,-0.83228,0.00021,9.01671]
[1778510462306,32.99,80835.3,0.0,-0.83346,0.00021,8.97543]
[1778510464320,32.99,80843.81,0.0,-0.83166,0.00021,9.03858]
[1778510465327,32.99,80844.94,0.0,-0.83143,0.00021,9.04683]
[1778510467341,32.99,80838.75,0.0,-0.83275,0.00021,9.00047]
[1778510470362,32.99,80832.39,0.0,-0.8341,0.00021,8.95281]
[1778510475396,32.99,80830.71,0.0,-0.83446,0.00021,8.94001]
[1778510480432,32.99,80831.0,0.0,-0.83441,0.00021,8.94183]
[1778510482451,32.98,80824.21,0.0,-0.83584,0.00021,8.89098]
[1778510487482,32.98,80820.74,0.0,-0.83659,0.00021,8.86424]
[1778510492517,32.98,80826.39,0.0,-0.83552,0.00021,8.89802]
[1778510495541,32.98,80821.02,0.0,-0.83665,0.00021,8.85783]
[1778510500574,32.98,80816.7,0.0,-0.83754,0.00021,8.82587]
[1778510502588,32.98,80810.79,0.0,-0.83876,0.00021,8.78182]
[1778510506616,32.98,80805.71,0.0,-0.83982,0.00021,8.74358]
[1778510511650,32.98,80802.25,0.0,-0.84055,0.00021,8.7174]
[1778510516690,32.98,80809.55,0.0,-0.83905,0.00021,8.77141]
[1778510517693,32.98,80821.4,0.0,-0.8366,0.00021,8.85964]
[1778510518700,32.98,80831.88,0.0,-0.83441,0.00021,8.93756]
[1778510520714,32.98,80837.63,0.0,-0.83321,0.00021,8.98008]
[1778510525748,32.97,80839.58,0.0,-0.83282,0.00021,8.99381]
[1778510528770,32.97,80844.98,0.0,-0.83169,0.00021,9.03348]
[1778510533806,32.97,80844.26,0.0,-0.83187,0.00021,9.02721]
[1778510537836,32.96,80837.36,0.0,-0.83334,0.00021,8.97524]
[1778510542871,32.96,80837.16,0.0,-0.8334,0.00021,8.97329]
[1778510547907,32.96,80833.19,0.0,-0.83426,0.00021,8.94289]
[1778510551935,32.96,80840.02,0.0,-0.83296,0.00021,8.98447]
[1778510554955,32.96,80831.68,0.0,-0.83473,0.00021,8.92212]
[1778510559990,32.95,80827.69,0.0,-0.83557,0.00021,8.89208]
[1778510565031,32.95,80825.52,0.0,-0.83605,0.00021,8.87503]
[1778510568047,32.95,80820.27,0.0,-0.83719,0.00021,8.83455]
[1778510572075,32.94,80812.33,0.0,-0.83888,0.00021,8.77371]
[1778510577122,32.93,80805.13,0.0,-0.84041,0.00021,8.71825]
[1778510582154,32.93,80799.46,0.0,-0.84162,0.0002,8.67436]
[1778510585175,32.92,80806.63,0.0,-0.84018,0.00021,8.72676]
[1778510586181,32.92,80812.45,0.0,-0.83898,0.00021,8.76999]
[1778510590212,32.92,80817.49,0.0,-0.83796,0.00021,8.80672]
[1778510593239,32.92,80831.45,0.0,-0.83506,0.00021,8.9104]
[1778510594246,32.92,80840.56,0.0,-0.83314,0.00021,8.97823]
[1778510595254,32.92,80842.18,0.0,-0.83281,0.00021,8.99014]
[1778510600289,32.91,80843.86,0.0,-0.83247,0.00021,9.00186]
[1778510605324,32.91,80846.28,0.0,-0.83198,0.00021,9.0191]
[1778510610359,32.91,80845.77,0.0,-0.83211,0.00021,9.01458]
[1778510615394,32.9,80845.4,0.0,-0.83233,0.00021,9.00275]
[1778510617408,32.9,80835.66,0.0,-0.83439,0.00021,8.92988]
[1778510618415,32.9,80831.94,0.0,-0.83518,0.00021,8.9021]
[1778510621436,32.9,80821.38,0.0,-0.83739,0.00021,8.82313]
[1778510623450,32.9,80820.98,0.0,-0.83748,0.00021,8.81984]
[1778510626471,32.9,80824.95,0.0,-0.83667,0.00021,8.84889]
[1778510630499,32.9,80826.96,0.0,-0.83628,0.00021,8.86294]
[1778510634527,32.89,80821.43,0.0,-0.83745,0.00021,8.82103]
[1778510637548,32.89,80814.77,0.0,-0.83887,0.00021,8.77011]
[1778510641575,32.88,80808.08,0.0,-0.84029,0.00021,8.71881]
[1778510646613,32.88,80814.99,0.0,-0.83892,0.00021,8.76845]
[1778510648627,32.88,80822.64,0.0,-0.83734,0.00021,8.82526]
[1778510653662,32.87,80824.75,0.0,-0.83692,0.00021,8.84002]
[1778510656684,32.87,80818.5,0.0,-0.83825,0.00021,8.79249]
[1778510660559,32.86,80811.55,0.0,-0.83972,0.00021,8.73953]
[1778510661718,32.86,80799.5,0.0,-0.84221,0.0002,8.64895]
[1778510666753,32.86,80790.77,0.0,-0.84402,0.0002,8.5828]
[1778510671787,32.86,80791.27,0.0,-0.84405,0.0002,8.57747]
[1778510676823,32.85,80790.13,0.0,-0.8443,0.0002,8.56832]
[1778510681860,32.85,80791.54,0.0,-0.84403,0.0002,8.57824]
[1778510686926,32.85,80791.86,0.0,-0.84398,0.0002,8.5799]
[1778510688942,32.85,80785.73,0.0,-0.84523,0.0002,8.53393]
[1778510693975,32.85,80784.48,0.0,-0.84549,0.0002,8.52421]
[1778510699010,32.85,80780.66,0.0,-0.84627,0.0002,8.49545]
[1778510704055,32.85,80782.62,0.0,-0.84588,0.0002,8.50991]
[1778510706069,32.85,80775.67,0.0,-0.84728,0.0002,8.458]
[1778510711106,32.85,80773.54,0.0,-0.8477,0.0002,8.44236]
[1778510716141,32.85,80777.35,0.0,-0.84693,0.0002,8.47106]
[1778510718155,32.85,80782.43,0.0,-0.84591,0.0002,8.50901]
[1778510723190,32.85,80786.85,0.0,-0.84502,0.0002,8.5418]
[1778510728226,32.85,80785.78,0.0,-0.84525,0.0002,8.53341]
[1778510729232,32.85,80765.69,0.0,-0.84927,0.0002,8.38355]
[1778510730240,32.85,80756.96,0.0,-0.851,0.0002,8.31837]
[1778510732253,32.84,80768.51,0.0,-0.84883,0.0002,8.39595]
[1778510737288,32.85,80768.74,0.0,-0.84878,0.0002,8.39808]
[1778510740310,32.85,80778.95,0.0,-0.84673,0.0002,8.47434]
[1778510744337,32.85,80772.98,0.0,-0.84792,0.0002,8.43008]
[1778510748366,32.85,80767.41,0.0,-0.84902,0.0002,8.38886]
[1778510753400,32.85,80768.8,0.0,-0.84872,0.0002,8.4001]
[1778510758436,32.85,80762.46,0.0,-0.84999,0.0002,8.3523]
[1778510760450,32.85,80760.56,0.0,-0.85039,0.0002,8.33755]
[1778510764478,32.84,80768.07,0.0,-0.84893,0.0002,8.39244]
[1778510765484,32.84,80766.91,0.0,-0.84917,0.0002,8.38344]
[1778510767500,32.84,80761.56,0.0,-0.85025,0.0002,8.34285]
[1778510768516,32.84,80756.05,0.0,-0.85134,0.0002,8.30145]
[1778510769517,32.84,80756.0,0.0,-0.85136,0.0002,8.30085]
[1778510774551,32.83,80755.09,0.0,-0.85157,0.0002,8.29282]
[1778510779594,32.83,80741.49,0.0,-0.85426,0.00019,8.19021]
[1778510780595,32.83,80732.21,0.0,-0.85607,0.00019,8.12098]
[1778510781603,32.83,80717.67,0.0,-0.85885,0.00019,8.01281]
[1778510782610,32.83,80711.08,0.0,-0.8601,0.00019,7.96397]
[1778510783616,32.83,80707.76,0.0,-0.86073,0.00019,7.9395]
[1778510787648,32.83,80717.97,0.0,-0.85877,0.00019,8.01602]
[1778510788655,32.83,80724.9,0.0,-0.85744,0.00019,8.06763]
[1778510789662,32.83,80726.08,0.0,-0.85722,0.00019,8.07643]
[1778510791676,32.83,80731.91,0.0,-0.85621,0.00019,8.11139]
[1778510792683,32.83,80738.96,0.0,-0.85485,0.00019,8.16382]
[1778510793690,32.83,80740.98,0.0,-0.85446,0.00019,8.17875]
[1778510794697,32.83,80748.69,0.0,-0.85296,0.0002,8.23607]
[1778510795704,32.83,80749.77,0.0,-0.85275,0.0002,8.24392]
[1778510800739,32.83,80750.56,0.0,-0.85263,0.0002,8.24867]
[1778510803761,32.82,80756.32,0.0,-0.85152,0.0002,8.29096]
[1778510804768,32.82,80758.16,0.0,-0.85116,0.0002,8.3044]
[1778510807789,32.82,80765.86,0.0,-0.84965,0.0002,8.36118]
[1778510808796,32.82,80772.54,0.0,-0.84832,0.0002,8.41123]
[1778510809803,32.82,80779.62,0.0,-0.8469,0.0002,8.46422]
[1778510810811,32.82,80781.08,0.0,-0.8466,0.0002,8.47515]
[1778510815846,32.82,80781.06,0.0,-0.84665,0.0002,8.47341]
[1778510821682,32.81,80772.08,0.0,-0.84849,0.0002,8.40497]
[1778510823910,32.81,80779.06,0.0,-0.8471,0.0002,8.45669]
[1778510826931,32.81,80784.35,0.0,-0.84603,0.0002,8.49628]
[1778510831753,32.81,80778.89,0.0,-0.84714,0.0002,8.45536]
[1778510833980,32.81,80774.14,0.0,-0.84809,0.0002,8.41991]
[1778510839015,32.81,80773.72,0.0,-0.8482,0.0002,8.4157]
[1778510843048,32.8,80767.7,0.0,-0.84944,0.0002,8.36935]
[1778510848086,32.8,80768.08,0.0,-0.8494,0.0002,8.3708]
[1778510850112,32.79,80774.53,0.0,-0.84812,0.0002,8.41868]
[1778510852112,32.79,80763.33,0.0,-0.85049,0.0002,8.32581]
[1778510855139,32.79,80771.08,0.0,-0.84895,0.0002,8.38365]
[1778510857155,32.79,80776.91,0.0,-0.84778,0.0002,8.42742]
[1778510859168,32.79,80782.48,0.0,-0.84666,0.0002,8.46919]
[1778510860174,32.79,80776.47,0.0,-0.84786,0.0002,8.42433]
[1778510865210,32.79,80773.29,0.0,-0.84851,0.0002,8.4003]
[1778510866216,32.79,80758.35,0.0,-0.85148,0.0002,8.28865]
[1778510867225,32.79,80753.16,0.0,-0.8525,0.0002,8.24968]
[1778510872260,32.79,80752.66,0.0,-0.85263,0.0002,8.24481]
[1778510877294,32.78,80755.39,0.0,-0.85213,0.0002,8.264]
[1778510881326,32.78,80762.37,0.0,-0.85078,0.0002,8.31497]
[1778510882329,32.78,80769.52,0.0,-0.84937,0.0002,8.36802]
[1778510883337,32.78,80776.3,0.0,-0.84802,0.0002,8.41853]
[1778510885351,32.77,80768.05,0.0,-0.84969,0.0002,8.35604]
[1778510890387,32.77,80762.83,0.0,-0.85077,0.0002,8.31524]
[1778510895422,32.76,80758.68,0.0,-0.85163,0.0002,8.2828]
[1778510897436,32.76,80764.49,0.0,-0.8505,0.0002,8.32559]
[1778510901464,32.76,80757.55,0.0,-0.85191,0.0002,8.27245]
[1778510906499,32.75,80759.33,0.0,-0.85159,0.0002,8.28453]
[1778510908513,32.75,80753.0,0.0,-0.85285,0.0002,8.23674]
[1778510913548,32.75,80750.44,0.0,-0.8535,0.0002,8.20819]
[1778510918583,32.74,80746.2,0.0,-0.85435,0.0002,8.17575]
[1778510923618,32.74,80749.57,0.0,-0.85371,0.0002,8.20019]
[1778510924624,32.74,80743.57,0.0,-0.85488,0.00019,8.1552]
[1778510925631,32.74,80737.29,0.0,-0.8561,0.00019,8.10821]
[1778510926639,32.74,80731.87,0.0,-0.85715,0.00019,8.06772]
[1778510928653,32.74,80719.92,0.0,-0.85944,0.00019,7.97869]
[1778510929660,32.74,80716.06,0.0,-0.86018,0.00019,7.95006]
[1778510931676,32.74,80725.57,0.0,-0.85835,0.00019,8.02117]
[1778510932681,32.74,80728.98,0.0,-0.8577,0.00019,8.04663]
[1778510933689,32.74,80736.18,0.0,-0.85631,0.00019,8.10035]
[1778510934695,32.74,80739.17,0.0,-0.85573,0.00019,8.1226]
[1778510939731,32.74,80741.28,0.0,-0.85533,0.00019,8.13788]
[1778510941746,32.74,80735.9,0.0,-0.85638,0.00019,8.0975]
[1778510946783,32.74,80736.61,0.0,-0.85625,0.00019,8.10247]
[1778510952825,32.74,80734.31,0.0,-0.85671,0.00019,8.08478]
[1778510957861,32.73,80733.02,0.0,-0.85697,0.00019,8.07479]
[1778510959875,32.73,80724.07,0.0,-0.85869,0.00019,8.00794]
[1778510960882,32.73,80719.42,0.0,-0.85958,0.00019,7.97331]
[1778510963903,32.73,80714.96,0.0,-0.86043,0.00019,7.94031]
[1778510964910,32.73,80709.9,0.0,-0.86138,0.00019,7.90277]
[1778510966924,32.74,80705.62,0.0,-0.86219,0.00019,7.87103]
[1778510971959,32.74,80705.34,0.0,-0.86234,0.00019,7.86115]
[1778510972966,32.74,80711.55,0.0,-0.86116,0.00019,7.90753]
[1778510973972,32.74,80712.96,0.0,-0.86089,0.00019,7.91817]
[1778510979008,32.74,80712.47,0.0,-0.86097,0.00019,7.91523]
[1778510981025,32.74,80706.79,0.0,-0.86203,0.00019,7.87355]
[1778510982819,32.74,80713.54,0.0,-0.86075,0.00019,7.92392]
[1778510984046,32.74,80715.32,0.0,-0.8604,0.00019,7.93743]
[1778510989081,32.75,80717.94,0.0,-0.85989,0.00019,7.95752]
[1778510994128,32.75,80722.81,0.0,-0.85895,0.00019,7.99406]
[1778510997150,32.75,80728.06,0.0,-0.85794,0.00019,8.0332]
[1778511002959,32.75,80733.37,0.0,-0.85693,0.00019,8.07252]
[1778511004199,32.75,80739.02,0.0,-0.85584,0.00019,8.11444]
[1778511009237,32.74,80740.72,0.0,-0.85553,0.00019,8.12637]
[1778511010244,32.74,80733.54,0.0,-0.85692,0.00019,8.07272]
[1778511015279,32.74,80731.06,0.0,-0.85741,0.00019,8.054]
[1778511020315,32.74,80735.62,0.0,-0.85654,0.00019,8.08764]
[1778511025350,32.74,80734.35,0.0,-0.8568,0.00019,8.07764]
[1778511029377,32.74,80728.96,0.0,-0.85784,0.00019,8.03715]
[1778511034414,32.74,80723.14,0.0,-0.85908,0.00019,7.98512]
[1778511039449,32.74,80724.08,0.0,-0.8589,0.00019,7.99214]
[1778511044485,32.74,80722.1,0.0,-0.85928,0.00019,7.97743]
[1778511049520,32.74,80733.78,0.0,-0.85704,0.00019,8.06444]
[1778511050527,32.74,80740.54,0.0,-0.85573,0.00019,8.11471]
[1778511055562,32.73,80741.77,0.0,-0.85552,0.00019,8.12297]
[1778511060600,32.73,80737.43,0.0,-0.85639,0.00019,8.08959]
[1778511062619,32.73,80755.23,0.0,-0.85293,0.0002,8.2221]
[1778511063627,32.73,80763.29,0.0,-0.85134,0.0002,8.28201]
[1778511064633,32.73,80771.0,0.0,-0.84982,0.0002,8.33953]
[1778511065641,32.73,80786.15,0.0,-0.84678,0.0002,8.45296]
[1778511066658,32.73,80793.56,0.0,-0.84528,0.0002,8.50837]
[1778511067658,32.72,80803.96,0.0,-0.84316,0.00021,8.58611]
[1778511069672,32.72,80809.78,0.0,-0.84198,0.00021,8.62921]
[1778511070675,32.72,80799.05,0.0,-0.84418,0.0002,8.54854]
[1778511072690,32.72,80793.89,0.0,-0.84524,0.0002,8.50956]
[1778511073698,32.72,80786.68,0.0,-0.84671,0.0002,8.45543]
[1778511074707,32.72,80780.69,0.0,-0.84793,0.0002,8.41025]
[1778511075712,32.72,80770.17,0.0,-0.85004,0.0002,8.33099]
[1778511076718,32.72,80763.18,0.0,-0.85144,0.0002,8.27828]
[1778511081758,32.71,80761.32,0.0,-0.85186,0.0002,8.26258]
[1778511085784,32.7,80771.84,0.0,-0.84981,0.0002,8.33991]
[1778511087801,32.7,80777.61,0.0,-0.84868,0.0002,8.38226]
[1778511092834,32.69,80777.66,0.0,-0.84885,0.0002,8.37184]
[1778511093841,32.69,80790.22,0.0,-0.84631,0.0002,8.46614]
[1778511094854,32.69,80795.25,0.0,-0.84529,0.0002,8.50386]
[1778511099883,32.69,80788.5,0.0,-0.84668,0.0002,8.45262]
[1778511104918,32.69,80789.75,0.0,-0.84643,0.0002,8.46171]
[1778511107940,32.69,80783.92,0.0,-0.84764,0.0002,8.41697]
[1778511111968,32.68,80789.55,0.0,-0.84655,0.0002,8.45731]
[1778511112975,32.68,80805.09,0.0,-0.84338,0.00021,8.57394]
[1778511113983,32.68,80809.66,0.0,-0.84245,0.00021,8.60807]
[1778511115996,32.68,80817.6,0.0,-0.84082,0.00021,8.66723]
[1778511117004,32.68,80823.75,0.0,-0.83955,0.00021,8.71313]
[1778511118009,32.67,80823.73,0.0,-0.83956,0.00021,8.71262]
[1778511123051,32.67,80824.21,0.0,-0.83951,0.00021,8.71439]
[1778511125064,32.66,80830.84,0.0,-0.83814,0.00021,8.76349]
[1778511127080,32.66,80835.9,0.0,-0.8371,0.00021,8.80066]
[1778511129097,32.66,80829.32,0.0,-0.83851,0.00021,8.75036]
[1778511134129,32.65,80825.26,0.0,-0.83942,0.00021,8.71796]
[1778511136143,32.65,80818.78,0.0,-0.84078,0.00021,8.66864]
[1778511139164,32.65,80818.69,0.0,-0.84082,0.00021,8.66727]
[1778511141177,32.64,80833.21,0.0,-0.8378,0.00021,8.77591]
[1778511142185,32.64,80831.21,0.0,-0.83823,0.00021,8.76046]
[1778511147219,32.64,80829.04,0.0,-0.83874,0.00021,8.74226]
[1778511148227,32.63,80834.87,0.0,-0.83753,0.00021,8.78574]
[1778511149233,32.63,80836.79,0.0,-0.83715,0.00021,8.79931]
[1778511154269,32.62,80837.82,0.0,-0.83711,0.00021,8.79653]
[1778511159305,32.62,80845.02,0.0,-0.83564,0.00021,8.8486]
[1778511164339,32.61,80845.37,0.0,-0.83563,0.00021,8.84892]
[1778511169373,32.6,80843.92,0.0,-0.836,0.00021,8.83594]
[1778511171392,32.6,80849.81,0.0,-0.83477,0.00021,8.87937]
[1778511174184,32.59,80844.2,0.0,-0.83599,0.00021,8.83626]
[1778511179447,32.58,80845.11,0.0,-0.83587,0.00021,8.84073]
[1778511183475,32.58,80857.88,0.0,-0.83319,0.00021,8.9352]
[1778511185488,32.57,80865.85,0.0,-0.83149,0.00022,8.9946]
[1778511189516,32.57,80859.31,0.0,-0.83293,0.00021,8.94414]
[1778511193552,32.57,80864.75,0.0,-0.83178,0.00022,8.98452]
[1778511194560,32.57,80888.22,0.0,-0.82667,0.00022,9.16072]
[1778511195564,32.56,80895.74,0.0,-0.82503,0.00022,9.21686]
[1778511200600,32.56,80897.16,0.0,-0.82477,0.00022,9.22569]
[1778511205635,32.55,80898.34,0.0,-0.82457,0.00022,9.23255]
[1778511210678,32.54,80882.95,0.0,-0.82801,0.00022,9.11502]
[1778511211682,32.54,80888.2,0.0,-0.82699,0.00022,9.14572]
[1778511212688,32.54,80893.47,0.0,-0.82584,0.00022,9.18498]
[1778511216716,32.53,80885.77,0.0,-0.82757,0.00022,9.12567]
[1778511218734,32.53,80891.7,0.0,-0.82629,0.00022,9.16967]
[1778511219741,32.53,80897.67,0.0,-0.82498,0.00022,9.21417]
[1778511220748,32.53,80913.1,0.0,-0.82155,0.00022,9.32956]
[1778511221754,32.52,80918.6,0.0,-0.82033,0.00023,9.37025]
[1778511223770,32.52,80913.14,0.0,-0.8216,0.00022,9.32812]
[1778511228805,32.51,80912.08,0.0,-0.82192,0.00022,9.31746]
[1778511231826,32.5,80921.81,0.0,-0.81978,0.00023,9.38875]
[1778511235856,32.49,80911.29,0.0,-0.82222,0.00022,9.30743]
[1778511236862,32.49,80900.29,0.0,-0.82469,0.00022,9.22427]
[1778511238875,32.49,80894.67,0.0,-0.82595,0.00022,9.18121]
[1778511239881,32.49,80887.4,0.0,-0.82757,0.00022,9.12613]
[1778511242903,32.48,80879.36,0.0,-0.82935,0.00022,9.06476]
[1778511243911,32.48,80874.25,0.0,-0.83047,0.00022,9.02602]
[1778511245928,32.48,80865.85,0.0,-0.8323,0.00022,8.96237]
[1778511248946,32.48,80860.52,0.0,-0.83346,0.00022,8.92163]
[1778511253981,32.47,80859.82,0.0,-0.83366,0.00022,8.91487]
[1778511255995,32.47,80852.78,0.0,-0.83518,0.00021,8.86112]
[1778511257002,32.47,80844.99,0.0,-0.83686,0.00021,8.80176]
[1778511258009,32.47,80849.95,0.0,-0.83581,0.00021,8.83883]
[1778511260028,32.47,80855.71,0.0,-0.83461,0.00021,8.88142]
[1778511262043,32.46,80850.46,0.0,-0.83576,0.00021,8.84074]
[1778511264054,32.46,80845.72,0.0,-0.8368,0.00021,8.80401]
[1778511269092,32.45,80843.74,0.0,-0.83727,0.00021,8.78702]
[1778511273116,32.45,80836.93,0.0,-0.83888,0.00021,8.72554]
[1778511278151,32.44,80832.99,0.0,-0.83975,0.00021,8.69425]
[1778511282180,32.44,80839.15,0.0,-0.83848,0.00021,8.73972]
[1778511283187,32.43,80832.51,0.0,-0.83989,0.00021,8.68915]
[1778511284195,32.43,80832.0,0.0,-0.84001,0.00021,8.68503]
[1778511289230,32.43,80833.81,0.0,-0.83966,0.00021,8.6975]
[1778511291244,32.43,80847.35,0.0,-0.83681,0.00021,8.79947]
[1778511292251,32.43,80854.99,0.0,-0.83519,0.00021,8.85691]
[1778511293257,32.42,80858.04,0.0,-0.83455,0.00021,8.87955]
[1778511294264,32.42,80852.68,0.0,-0.83571,0.00021,8.83851]
[1778511296278,32.42,80849.9,0.0,-0.83632,0.00021,8.81664]
[1778511298294,32.42,80857.24,0.0,-0.83478,0.00021,8.8714]
[1778511299301,32.41,80862.31,0.0,-0.8337,0.00022,8.90931]
[1778511301315,32.41,80865.17,0.0,-0.83311,0.00022,8.92991]
[1778511303329,32.41,80860.0,0.0,-0.83423,0.00022,8.89066]
[1778511305343,32.41,80857.05,0.0,-0.83489,0.00021,8.86738]
[1778511307357,32.4,80862.57,0.0,-0.83373,0.00022,8.9082]
[1778511308367,32.4,80867.87,0.0,-0.8326,0.00022,8.94803]
[1778511313400,32.4,80869.59,0.0,-0.83224,0.00022,8.96037]
[1778511318435,32.4,80871.39,0.0,-0.83187,0.00022,8.97343]
[1778511320458,32.4,80886.01,0.0,-0.82868,0.00022,9.08376]
[1778511321465,32.39,80894.93,0.0,-0.82672,0.00022,9.15092]
[1778511322473,32.39,80890.33,0.0,-0.82775,0.00022,9.11581]
[1778511325303,32.39,80881.17,0.0,-0.82979,0.00022,9.04574]
[1778511328513,32.39,80876.18,0.0,-0.8309,0.00022,9.00726]
[1778511332544,32.39,80886.07,0.0,-0.82887,0.00022,9.07316]
[1778511333549,32.38,80893.98,0.0,-0.82714,0.00022,9.13242]
[1778511338585,32.38,80896.89,0.0,-0.82654,0.00022,9.15278]
[1778511343619,32.37,80901.78,0.0,-0.8255,0.00022,9.18819]
[1778511344626,32.37,80908.98,0.0,-0.82391,0.00022,9.24216]
[1778511349660,32.36,80912.0,0.0,-0.82329,0.00022,9.26294]
[1778511352683,32.36,80917.72,0.0,-0.82205,0.00023,9.30475]
[1778511356709,32.35,80911.54,0.0,-0.82349,0.00022,9.25628]
[1778511361744,32.34,80915.14,0.0,-0.82274,0.00022,9.28146]
[1778511363760,32.34,80920.45,0.0,-0.82156,0.00023,9.32104]
[1778511364770,32.34,80911.63,0.0,-0.82356,0.00022,9.25402]
[1778511365773,32.34,80906.4,0.0,-0.82474,0.00022,9.21413]
[1778511367788,32.33,80900.89,0.0,-0.82599,0.00022,9.17184]
[1778511372823,32.33,80906.67,0.0,-0.82475,0.00022,9.214]
[1778511373831,32.33,80913.02,0.0,-0.82333,0.00022,9.26178]
[1778511374838,32.32,80920.55,0.0,-0.82164,0.00023,9.31837]
[1778511379873,32.32,80917.41,0.0,-0.82241,0.00023,9.29289]
[1778511380881,32.32,80910.41,0.0,-0.82399,0.00022,9.23957]
[1778511384908,32.31,80905.14,0.0,-0.82521,0.00022,9.19832]
[1778511389943,32.3,80906.58,0.0,-0.82494,0.00022,9.20759]
[1778511394985,32.3,80901.26,0.0,-0.82628,0.00022,9.15743]
[1778511395990,32.3,80871.57,0.0,-0.83281,0.00022,8.93221]
[1778511396996,32.3,80854.47,0.0,-0.83652,0.00021,8.80178]
[1778511402031,32.29,80853.08,0.0,-0.83686,0.00021,8.78971]
[1778511407069,32.28,80857.21,0.0,-0.83602,0.00021,8.81952]
[1778511412101,32.28,80859.24,0.0,-0.83564,0.00022,8.83309]
[1778511415122,32.27,80866.13,0.0,-0.83418,0.00022,8.88435]
[1778511416129,32.27,80868.73,0.0,-0.83363,0.00022,8.90366]
[1778511418142,32.27,80873.53,0.0,-0.8326,0.00022,8.93966]
[1778511419149,32.27,80867.76,0.0,-0.83386,0.00022,8.89569]
[1778511424185,32.27,80868.74,0.0,-0.83366,0.00022,8.90264]
[1778511429220,32.27,80869.48,0.0,-0.83352,0.00022,8.90769]
[1778511434272,32.26,80871.16,0.0,-0.83317,0.00022,8.91987]
[1778511439308,32.26,80865.87,0.0,-0.83434,0.00022,8.87895]
[1778511441323,32.26,80859.67,0.0,-0.83568,0.00022,8.83161]
[1778511446358,32.26,80857.88,0.0,-0.83607,0.00021,8.81771]
[1778511451392,32.25,80858.44,0.0,-0.83613,0.00021,8.81139]
[1778511456427,32.24,80861.54,0.0,-0.83553,0.00022,8.83263]
[1778511460455,32.23,80867.47,0.0,-0.8343,0.00022,8.87591]
[1778511461462,32.23,80871.35,0.0,-0.83347,0.00022,8.90532]
[1778511463475,32.23,80868.73,0.0,-0.83404,0.00022,8.88505]
[1778511465490,32.23,80868.99,0.0,-0.834,0.00022,8.88678]
[1778511470525,32.23,80871.07,0.0,-0.83356,0.00022,8.90207]
[1778511476375,32.23,80874.56,0.0,-0.83282,0.00022,8.92804]
[1778511479588,32.23,80879.68,0.0,-0.83171,0.00022,8.96653]
[1778511481601,32.22,80888.3,0.0,-0.82983,0.00022,9.03169]
[1778511483616,32.22,80887.31,0.0,-0.83007,0.00022,9.02361]
[1778511488652,32.22,80894.34,0.0,-0.82855,0.00022,9.07586]
[1778511491672,32.22,80902.72,0.0,-0.82671,0.00022,9.13883]
[1778511494693,32.21,80894.69,0.0,-0.82852,0.00022,9.07699]
[1778511499728,32.21,80898.75,0.0,-0.82765,0.00022,9.10686]
[1778511502749,32.21,80904.33,0.0,-0.82642,0.00022,9.14862]
[1778511507785,32.2,80917.22,0.0,-0.82357,0.00023,9.24518]
[1778511508792,32.2,80919.8,0.0,-0.823,0.00023,9.2644]
[1778511512820,32.19,80921.32,0.0,-0.82283,0.00023,9.26583]
[1778511517855,32.18,80923.6,0.0,-0.82237,0.00023,9.28101]
[1778511518862,32.18,80930.02,0.0,-0.82093,0.00023,9.32928]
[1778511519870,32.18,80931.3,0.0,-0.82065,0.00023,9.33849]
[1778511524904,32.17,80937.63,0.0,-0.81928,0.00023,9.38407]
[1778511529941,32.16,80938.96,0.0,-0.81903,0.00023,9.39241]
[1778511533968,32.16,80933.34,0.0,-0.82036,0.00023,9.34834]
[1778511539003,32.15,80930.13,0.0,-0.82114,0.00023,9.32235]
[1778511543031,32.15,80936.48,0.0,-0.81973,0.00023,9.36927]
[1778511544039,32.14,80945.27,0.0,-0.81772,0.00023,9.43554]
[1778511545046,32.13,80947.01,0.0,-0.81746,0.00023,9.44422]
[1778511550084,32.09,80941.34,0.0,-0.81907,0.00023,9.39123]
[1778511551088,32.08,80934.27,0.0,-0.8207,0.00023,9.33709]
[1778511552095,32.08,80930.67,0.0,-0.82154,0.00023,9.30937]
[1778511555115,32.08,80921.82,0.0,-0.82358,0.00023,9.24089]
[1778511556123,32.08,80914.76,0.0,-0.82518,0.00023,9.18708]
[1778511557129,32.08,80907.26,0.0,-0.82687,0.00022,9.1295]
[1778511558136,32.08,80903.09,0.0,-0.82781,0.00022,9.09736]
[1778511560165,32.07,80897.56,0.0,-0.82906,0.00022,9.05463]
[1778511562178,32.07,80894.6,0.0,-0.82972,0.00022,9.03166]
[1778511567214,32.07,80892.71,0.0,-0.83016,0.00022,9.01657]
[1778511570235,32.07,80898.03,0.0,-0.82899,0.00022,9.05684]
[1778511572249,32.07,80903.27,0.0,-0.82796,0.00022,9.08806]
[1778511574263,32.06,80909.4,0.0,-0.8266,0.00022,9.13426]
[1778511578292,32.06,80916.0,0.0,-0.82515,0.00023,9.1836]
[1778511580307,32.06,80910.91,0.0,-0.82631,0.00022,9.1442]
[1778511584333,32.05,80909.07,0.0,-0.82675,0.00022,9.12926]
[1778511586348,32.05,80916.32,0.0,-0.82513,0.00023,9.18413]
[1778511588363,32.05,80922.65,0.0,-0.82372,0.00023,9.23183]
[1778511590377,32.05,80930.69,0.0,-0.82191,0.00023,9.29255]
[1778511592391,32.05,80930.53,0.0,-0.82196,0.00023,9.2908]
[1778511597427,32.04,80929.72,0.0,-0.82219,0.00023,9.28322]
[1778511601456,32.03,80923.59,0.0,-0.82363,0.00023,9.23496]
[1778511602461,32.03,80932.7,0.0,-0.82157,0.00023,9.30405]
[1778511603473,32.03,80936.07,0.0,-0.82081,0.00023,9.32926]
[1778511605484,32.03,80922.41,0.0,-0.82395,0.00023,9.22413]
[1778511606490,32.03,80921.14,0.0,-0.82425,0.00023,9.21405]
[1778511609511,32.02,80915.35,0.0,-0.82558,0.00023,9.1691]
[1778511611526,32.02,80915.35,0.0,-0.82561,0.00023,9.16814]
[1778511615556,32.02,80906.2,0.0,-0.82769,0.00022,9.09729]
[1778511617584,32.01,80897.41,0.0,-0.82967,0.00022,9.02937]
[1778511619581,32.01,80905.31,0.0,-0.82792,0.00022,9.08956]
[1778511620589,32.01,80907.56,0.0,-0.82742,0.00022,9.10657]
[1778511625625,32.01,80907.76,0.0,-0.82741,0.00022,9.107]
[1778511630662,32.0,80901.34,0.0,-0.82887,0.00022,9.05683]
[1778511632673,32.0,80896.68,0.0,-0.83004,0.00022,9.01239]
[1778511634688,32.0,80890.89,0.0,-0.83132,0.00022,8.96792]
[1778511638716,32.0,80897.07,0.0,-0.82996,0.00022,9.01494]
[1778511643755,32.0,80893.7,0.0,-0.83072,0.00022,8.98875]
[1778511647588,32.0,80888.19,0.0,-0.83194,0.00022,8.9465]
[1778511651806,32.0,80882.42,0.0,-0.83321,0.00022,8.90222]
[1778511657658,32.0,80878.56,0.0,-0.83408,0.00022,8.87188]
[1778511660870,31.99,80872.95,0.0,-0.83531,0.00022,8.82851]
[1778511664899,31.99,80863.17,0.0,-0.83748,0.00022,8.75194]
[1778511669934,31.98,80862.29,0.0,-0.83771,0.00022,8.74377]
[1778511672956,31.98,80868.64,0.0,-0.83636,0.00022,8.79153]
[1778511677991,31.97,80861.23,0.0,-0.83801,0.00022,8.733]
[1778511681012,31.97,80855.78,0.0,-0.8392,0.00021,8.69045]
[1778511684049,31.97,80848.13,0.0,-0.84086,0.00021,8.63115]
[1778511685042,31.97,80841.31,0.0,-0.84231,0.00021,8.57871]
[1778511686050,31.97,80832.44,0.0,-0.84418,0.00021,8.51064]
[1778511687056,31.97,80824.42,0.0,-0.84586,0.00021,8.44919]
[1778511692093,31.97,80831.26,0.0,-0.84453,0.00021,8.49368]
[1778511693100,31.97,80836.48,0.0,-0.84343,0.00021,8.53373]
[1778511694107,31.97,80842.27,0.0,-0.84221,0.00021,8.57809]
[1778511699142,31.97,80845.52,0.0,-0.84153,0.00021,8.60256]
[1778511701156,31.97,80828.91,0.0,-0.84504,0.00021,8.47505]
[1778511702163,31.97,80823.47,0.0,-0.84617,0.00021,8.43345]
[1778511707197,31.97,80821.3,0.0,-0.84661,0.00021,8.41744]
[1778511710220,31.97,80832.25,0.0,-0.84431,0.00021,8.50182]
[1778511714246,31.97,80824.49,0.0,-0.84592,0.00021,8.44272]
[1778511719284,31.98,80828.16,0.0,-0.84514,0.00021,8.47147]
[1778511721296,31.98,80815.92,0.0,-0.84767,0.00021,8.37799]
[1778511726331,31.98,80816.57,0.0,-0.84751,0.00021,8.38403]
[1778511731366,31.98,80813.88,0.0,-0.84804,0.00021,8.36439]
[1778511736401,31.99,80808.63,0.0,-0.8491,0.00021,8.3251]
[1778511739421,31.99,80814.08,0.0,-0.84797,0.00021,8.36694]
[1778511744457,31.99,80813.49,0.0,-0.84807,0.00021,8.36324]
[1778511749492,32.0,80814.74,0.0,-0.84778,0.00021,8.37384]
[1778511754527,32.0,80812.09,0.0,-0.84843,0.00021,8.34585]
[1778511759562,32.0,80812.67,0.0,-0.84831,0.00021,8.35047]
[1778511764598,32.0,80813.71,0.0,-0.84809,0.00021,8.35863]
[1778511766615,32.0,80826.71,0.0,-0.84538,0.00021,8.45846]
[1778511767621,32.0,80826.76,0.0,-0.84536,0.00021,8.45896]
[1778511769635,32.0,80832.6,0.0,-0.84413,0.00021,8.50393]
[1778511771651,32.0,80835.76,0.0,-0.84347,0.00021,8.52823]
[1778511773669,32.0,80841.59,0.0,-0.84223,0.00021,8.57292]
[1778511778699,32.0,80840.49,0.0,-0.84247,0.00021,8.56428]
[1778511783734,32.0,80844.02,0.0,-0.84173,0.00021,8.59113]
[1778511787765,32.0,80849.91,0.0,-0.84049,0.00021,8.63597]
[1778511788772,32.0,80855.51,0.0,-0.83929,0.00021,8.67879]
[1778511789779,32.0,80862.03,0.0,-0.8379,0.00022,8.7286]
[1778511790786,32.0,80865.38,0.0,-0.83718,0.00022,8.75403]
[1778511792800,31.99,80859.01,0.0,-0.83857,0.00022,8.70463]
[1778511793806,31.99,80852.43,0.0,-0.83999,0.00021,8.65394]
[1778511794819,31.99,80849.92,0.0,-0.84053,0.00021,8.63452]
[1778511796827,31.99,80842.6,0.0,-0.84209,0.00021,8.57814]
[1778511799849,31.99,80849.44,0.0,-0.84064,0.00021,8.63036]
[1778511801863,31.99,80856.25,0.0,-0.83919,0.00021,8.68228]
[1778511802869,31.99,80862.86,0.0,-0.83778,0.00022,8.73279]
[1778511803877,31.99,80864.61,0.0,-0.83741,0.00022,8.74595]
[1778511808912,31.98,80864.2,0.0,-0.83754,0.00022,8.74144]
[1778511813951,31.98,80861.24,0.0,-0.83833,0.00022,8.70881]
[1778511814954,31.98,80854.34,0.0,-0.83982,0.00021,8.6557]
[1778511815961,31.98,80849.05,0.0,-0.84096,0.00021,8.61498]
[1778511818796,31.98,80838.08,0.0,-0.84329,0.00021,8.53065]
[1778511819989,31.98,80834.4,0.0,-0.84406,0.00021,8.50243]
[1778511825028,31.98,80830.53,0.0,-0.84487,0.00021,8.47309]
[1778511828866,31.98,80817.22,0.0,-0.84763,0.00021,8.37135]
[1778511829056,31.98,80817.22,0.0,-0.84763,0.00021,8.37156]
[1778511830064,31.98,80822.23,0.0,-0.84658,0.00021,8.41012]
[1778511832078,31.98,80834.14,0.0,-0.84409,0.00021,8.50161]
[1778511837113,31.98,80836.13,0.0,-0.84366,0.00021,8.51697]
[1778511842148,31.98,80842.93,0.0,-0.84222,0.00021,8.56918]
[1778511846176,31.98,80836.35,0.0,-0.84362,0.00021,8.51867]
[1778511848189,31.98,80842.86,0.0,-0.84224,0.00021,8.56856]
[1778511849197,31.98,80848.07,0.0,-0.84114,0.00021,8.60845]
[1778511850204,31.98,80853.39,0.0,-0.84,0.00021,8.64912]
[1778511854232,31.98,80859.0,0.0,-0.83882,0.00022,8.69149]
[1778511858259,31.97,80864.52,0.0,-0.83766,0.00022,8.73285]
[1778511863295,31.97,80869.44,0.0,-0.83663,0.00022,8.76925]
[1778511868329,31.96,80865.89,0.0,-0.83744,0.00022,8.74061]
[1778511870350,31.96,80876.12,0.0,-0.83524,0.00022,8.81848]
[1778511872358,31.96,80882.45,0.0,-0.83398,0.00022,8.85822]
[1778511875379,31.96,80876.88,0.0,-0.83524,0.00022,8.81429]
[1778511878400,31.95,80870.87,0.0,-0.83657,0.00022,8.76722]
[1778511883434,31.95,80870.65,0.0,-0.83666,0.00022,8.76403]
[1778511886457,31.94,80879.74,0.0,-0.83471,0.00022,8.8328]
[1778511889478,31.94,80885.93,0.0,-0.83339,0.00022,8.87902]
[1778511894514,31.93,80882.93,0.0,-0.83408,0.00022,8.85488]
[1778511899547,31.93,80885.87,0.0,-0.83346,0.00022,8.87674]
[1778511904585,31.93,80884.44,0.0,-0.83379,0.00022,8.86498]
[1778511909620,31.93,80887.23,0.0,-0.8332,0.00022,8.88565]
[1778511912640,31.92,80879.29,0.0,-0.83495,0.00022,8.82436]
[1778511915661,31.92,80874.03,0.0,-0.83613,0.00022,8.78308]
[1778511920696,31.92,80869.24,0.0,-0.8372,0.00022,8.74497]
[1778511925730,31.91,80873.38,0.0,-0.83634,0.00022,8.77556]
[1778511930768,31.91,80874.17,0.0,-0.83621,0.00022,8.78027]
[1778511935804,31.9,80872.33,0.0,-0.83676,0.00022,8.75634]
[1778511940837,31.9,80865.36,0.0,-0.83831,0.00022,8.70156]
[1778511945873,31.89,80871.45,0.0,-0.83702,0.00022,8.74738]
[1778511948894,31.89,80863.35,0.0,-0.83879,0.00022,8.68433]
[1778511950908,31.89,80849.14,0.0,-0.84185,0.00021,8.57466]
[1778511951915,31.89,80846.81,0.0,-0.84235,0.00021,8.55668]
[1778511956949,31.89,80851.76,0.0,-0.8413,0.00021,8.5945]
[1778511961985,31.89,80854.44,0.0,-0.84074,0.00021,8.61462]
[1778511964004,31.89,80859.39,0.0,-0.83969,0.00022,8.65238]
[1778511966013,31.88,80852.72,0.0,-0.84113,0.00021,8.60066]
[1778511971049,31.88,80853.11,0.0,-0.84107,0.00021,8.603]
[1778511975077,31.88,80860.43,0.0,-0.83951,0.00022,8.6587]
[1778511976084,31.88,80865.54,0.0,-0.83842,0.00022,8.69781]
[1778511977091,31.88,80869.9,0.0,-0.83749,0.00022,8.73081]
[1778511981119,31.87,80877.51,0.0,-0.83587,0.00022,8.78803]
[1778511986154,31.86,80880.46,0.0,-0.83528,0.00022,8.8089]
[1778511991195,31.86,80877.09,0.0,-0.83618,0.00022,8.77279]
[1778511996224,31.85,80875.72,0.0,-0.83653,0.00022,8.7607]
[1778512000071,31.85,80867.45,0.0,-0.83835,0.00022,8.69617]
[1778512001260,31.85,80876.39,0.0,-0.83642,0.00022,8.76451]
[1778512002266,31.85,80882.59,0.0,-0.83507,0.00022,8.8119]
[1778512005288,31.84,80877.11,0.0,-0.8363,0.00022,8.76866]
[1778512009316,31.84,80871.19,0.0,-0.83762,0.00022,8.72194]
[1778512014353,31.83,80869.06,0.0,-0.83812,0.00022,8.70447]
[1778512020394,31.83,80864.98,0.0,-0.83903,0.00022,8.67199]
[1778512023414,31.83,80871.75,0.0,-0.83758,0.00022,8.72356]
[1778512024422,31.83,80876.94,0.0,-0.83646,0.00022,8.76328]
[1778512029457,31.82,80874.32,0.0,-0.83706,0.00022,8.74175]
[1778512034495,31.82,80877.53,0.0,-0.8364,0.00022,8.76517]
[1778512036509,31.81,80883.02,0.0,-0.83522,0.00022,8.8069]
[1778512037516,31.81,80877.63,0.0,-0.83641,0.00022,8.76508]
[1778512042550,31.81,80878.0,0.0,-0.83636,0.00022,8.76657]
[1778512045573,31.81,80870.94,0.0,-0.83792,0.00022,8.71147]
[1778512050608,31.8,80871.44,0.0,-0.83784,0.00022,8.71439]
[1778512055643,31.8,80876.82,0.0,-0.83683,0.00022,8.74588]
[1778512060679,31.79,80878.02,0.0,-0.83662,0.00022,8.75326]
[1778512064705,31.79,80884.03,0.0,-0.83534,0.00022,8.79855]
[1778512069741,31.78,80886.67,0.0,-0.8348,0.00022,8.81737]
[1778512074776,31.77,80887.82,0.0,-0.8346,0.00022,8.82444]
[1778512079811,31.77,80890.11,0.0,-0.83414,0.00022,8.84036]
[1778512082832,31.76,80884.8,0.0,-0.83534,0.00022,8.79835]
[1778512087867,31.76,80882.57,0.0,-0.83588,0.00022,8.77952]
[1778512092903,31.75,80881.63,0.0,-0.83613,0.00022,8.77071]
[1778512097936,31.75,80879.87,0.0,-0.83656,0.00022,8.75562]
[1778512102972,31.74,80871.81,0.0,-0.83836,0.00022,8.69183]
[1778512103980,31.74,80866.43,0.0,-0.83954,0.00022,8.65001]
[1778512109015,31.74,80869.77,0.0,-0.83885,0.00022,8.6746]
[1778512114050,31.73,80877.64,0.0,-0.83729,0.00022,8.72549]
[1778512119085,31.72,80884.63,0.0,-0.83581,0.00022,8.77791]
[1778512120092,31.72,80887.19,0.0,-0.83526,0.00022,8.79735]
[1778512125128,31.72,80893.32,0.0,-0.83396,0.00022,8.84282]
[1778512127140,31.71,80897.38,0.0,-0.83308,0.00022,8.8733]
[1778512132176,31.7,80891.46,0.0,-0.83447,0.00022,8.82505]
[1778512133183,31.7,80885.98,0.0,-0.83569,0.00022,8.78226]
[1778512135197,31.7,80882.08,0.0,-0.83656,0.00022,8.75144]
[1778512141059,31.69,80882.54,0.0,-0.83651,0.00022,8.75322]
[1778512146280,31.69,80884.49,0.0,-0.83613,0.00022,8.7666]
[1778512151315,31.68,80888.59,0.0,-0.83528,0.00022,8.79674]
[1778512156350,31.67,80889.19,0.0,-0.83519,0.00022,8.79975]
[1778512158364,31.67,80882.77,0.0,-0.83662,0.00022,8.74949]
[1778512163398,31.67,80883.94,0.0,-0.8364,0.00022,8.75724]
[1778512168434,31.66,80884.68,0.0,-0.83628,0.00022,8.76164]
[1778512170449,31.66,80877.43,0.0,-0.83788,0.00022,8.70503]
[1778512175485,31.65,80875.78,0.0,-0.83842,0.00022,8.68161]
[1778512179514,31.64,80882.75,0.0,-0.83696,0.00022,8.73329]
[1778512184545,31.64,80882.06,0.0,-0.83718,0.00022,8.72558]
[1778512189581,31.63,80886.24,0.0,-0.83632,0.00022,8.75611]
[1778512194616,31.62,80885.87,0.0,-0.83644,0.00022,8.75192]
[1778512199652,31.62,80886.38,0.0,-0.83636,0.00022,8.75453]
[1778512202673,31.61,80892.63,0.0,-0.83501,0.00022,8.8021]
[1778512206703,31.61,80875.6,0.0,-0.83879,0.00022,8.66861]
[1778512207708,31.61,80867.45,0.0,-0.84058,0.00022,8.6048]
[1778512212743,31.6,80867.7,0.0,-0.8406,0.00022,8.60404]
[1778512217779,31.57,80868.25,0.0,-0.84069,0.00022,8.60081]
[1778512222813,31.56,80868.61,0.0,-0.84069,0.00022,8.60106]
[1778512227847,31.55,80868.37,0.0,-0.84081,0.00022,8.59657]
[1778512232883,31.54,80858.48,0.0,-0.84314,0.00021,8.5087]
[1778512233890,31.54,80850.38,0.0,-0.84488,0.00021,8.44541]
[1778512238924,31.54,80852.49,0.0,-0.84447,0.00021,8.46034]
[1778512241945,31.53,80844.72,0.0,-0.84615,0.00021,8.39911]
[1778512246981,31.53,80846.3,0.0,-0.84584,0.00021,8.41032]
[1778512251009,31.53,80835.76,0.0,-0.84809,0.00021,8.32763]
[1778512252017,31.53,80845.82,0.0,-0.84597,0.00021,8.40557]
[1778512257051,31.52,80847.86,0.0,-0.84558,0.00021,8.41992]
[1778512262086,31.52,80849.11,0.0,-0.84536,0.00021,8.42814]
[1778512266114,31.51,80864.21,0.0,-0.84215,0.00022,8.54445]
[1778512267121,31.51,80863.79,0.0,-0.84225,0.00022,8.5408]
[1778512270146,31.51,80870.28,0.0,-0.84088,0.00022,8.59022]
[1778512272158,31.5,80880.16,0.0,-0.83873,0.00022,8.66689]
[1778512274173,31.5,80880.95,0.0,-0.83857,0.00022,8.67269]
[1778512277196,31.5,80888.47,0.0,-0.83693,0.00022,8.73079]
[1778512278203,31.5,80888.83,0.0,-0.83685,0.00022,8.73344]
[1778512283237,31.5,80888.02,0.0,-0.83705,0.00022,8.72631]
[1778512288273,31.5,80893.63,0.0,-0.83584,0.00022,8.76922]
[1778512290287,31.49,80895.9,0.0,-0.83535,0.00022,8.78647]
[1778512294315,31.49,80903.28,0.0,-0.83385,0.00022,8.83441]
[1778512297336,31.49,80905.92,0.0,-0.83329,0.00022,8.85399]
[1778512302372,31.48,80905.04,0.0,-0.83354,0.00022,8.8454]
[1778512304387,31.48,80918.36,0.0,-0.83055,0.00023,8.94867]
[1778512305398,31.48,80927.42,0.0,-0.8285,0.00023,9.01893]
[1778512306402,31.48,80932.17,0.0,-0.82742,0.00023,9.05555]
[1778512312285,31.47,80931.47,0.0,-0.82765,0.00023,9.04792]
[1778512317481,31.46,80931.03,0.0,-0.82783,0.00023,9.04162]
[1778512320504,31.45,80942.69,0.0,-0.82518,0.00023,9.13126]
[1778512323548,31.45,80964.25,0.0,-0.82018,0.00024,9.29808]
[1778512324553,31.45,80964.08,0.0,-0.82023,0.00024,9.29633]
[1778512326567,31.45,80955.92,0.0,-0.82217,0.00023,9.23217]
[1778512327573,31.44,80946.1,0.0,-0.82446,0.00023,9.15552]
[1778512328587,31.44,80945.01,0.0,-0.82472,0.00023,9.14676]
[1778512333616,31.44,80942.3,0.0,-0.82539,0.00023,9.12435]
[1778512335634,31.44,80933.78,0.0,-0.82737,0.00023,9.05753]
[1778512336638,31.41,80926.47,0.0,-0.82924,0.00023,8.99398]
[1778512337645,31.41,80925.23,0.0,-0.82954,0.00023,8.98372]
[1778512340666,31.4,80938.42,0.0,-0.82654,0.00023,9.08555]
[1778512341673,31.4,80936.09,0.0,-0.82709,0.00023,9.06718]
[1778512343687,31.4,80925.86,0.0,-0.82944,0.00023,8.9871]
[1778512344694,31.4,80933.97,0.0,-0.82759,0.00023,9.05024]
[1778512345701,31.4,80948.02,0.0,-0.82435,0.00023,9.1595]
[1778512346709,31.4,80950.46,0.0,-0.82379,0.00023,9.17819]
[1778512350737,31.4,80936.46,0.0,-0.82707,0.00023,9.06797]
[1778512351744,31.4,80931.94,0.0,-0.82823,0.00023,9.02398]
[1778512354768,31.39,80936.99,0.0,-0.82708,0.00023,9.06289]
[1778512359802,31.39,80931.88,0.0,-0.82828,0.00023,9.02233]
[1778512362823,31.39,80938.64,0.0,-0.82674,0.00023,9.07466]
[1778512366852,31.39,80942.05,0.0,-0.82597,0.00023,9.1005]
[1778512368866,31.38,80948.76,0.0,-0.82443,0.00023,9.15233]
[1778512371887,31.38,80953.8,0.0,-0.82329,0.00023,9.19042]
[1778512376921,31.37,80953.24,0.0,-0.82347,0.00023,9.18446]
[1778512379943,31.37,80948.15,0.0,-0.82468,0.00023,9.14398]
[1778512382964,31.37,80954.18,0.0,-0.8233,0.00023,9.19039]
[1778512383971,31.37,80960.57,0.0,-0.82182,0.00023,9.23941]
[1778512386992,31.36,80966.03,0.0,-0.82058,0.00024,9.28061]
[1778512392027,31.35,80970.85,0.0,-0.81949,0.00024,9.31641]
[1778512397062,31.35,80975.67,0.0,-0.81841,0.00024,9.35176]
[1778512402097,31.34,80974.11,0.0,-0.81883,0.00024,9.33813]
[1778512405118,31.34,80980.05,0.0,-0.81745,0.00024,9.38333]
[1778512408138,31.33,80985.45,0.0,-0.81618,0.00024,9.42472]
[1778512412167,31.33,80995.04,0.0,-0.81402,0.00024,9.48973]
[1778512413174,31.33,81000.81,0.0,-0.81263,0.00024,9.5341]
[1778512418210,31.33,81003.47,0.0,-0.81201,0.00024,9.55394]
[1778512420230,31.32,81009.72,0.0,-0.8105,0.00024,9.60205]
[1778512421231,31.32,81017.31,0.0,-0.80864,0.00025,9.66062]
[1778512422238,31.32,81032.63,0.0,-0.80486,0.00025,9.77848]
[1778512423249,31.32,81034.78,0.0,-0.80434,0.00025,9.7945]
[1778512425259,31.32,81026.87,0.0,-0.80634,0.00025,9.73272]
[1778512426265,31.32,81020.55,0.0,-0.8079,0.00025,9.68385]
[1778512427272,31.32,81022.28,0.0,-0.80748,0.00025,9.69707]
[1778512428279,31.32,81015.89,0.0,-0.80905,0.00025,9.64765]
[1778512429286,31.32,81016.83,0.0,-0.80883,0.00025,9.65473]
[1778512434322,31.31,81021.06,0.0,-0.80781,0.00025,9.68682]
[1778512437345,31.31,81026.63,0.0,-0.80645,0.00025,9.72919]
[1778512438350,31.31,81035.87,0.0,-0.80416,0.00025,9.80012]
[1778512439357,31.3,81039.76,0.0,-0.80327,0.00025,9.82769]
[1778512442378,31.27,81050.43,0.0,-0.80079,0.00025,9.90364]
[1778512443393,31.27,81061.03,0.0,-0.79811,0.00025,9.98459]
[1778512444392,31.27,81064.51,0.0,-0.79724,0.00025,10.01092]
[1778512449431,31.27,81059.77,0.0,-0.79848,0.00025,9.97354]
[1778512451445,31.27,81056.39,0.0,-0.79935,0.00025,9.94726]
[1778512453459,31.26,81049.88,0.0,-0.80101,0.00025,9.89703]
[1778512456479,31.26,81058.53,0.0,-0.79884,0.00025,9.96284]
[1778512457494,31.26,81055.42,0.0,-0.79963,0.00025,9.93883]
[1778512458493,31.26,81047.9,0.0,-0.80153,0.00025,9.881]
[1778512459501,31.26,81043.31,0.0,-0.80269,0.00025,9.84564]
[1778512461515,31.26,81037.37,0.0,-0.80419,0.00025,9.79947]
[1778512466550,31.25,81040.42,0.0,-0.80347,0.00025,9.82177]
[1778512468564,31.25,81026.77,0.0,-0.80688,0.00025,9.71594]
[1778512469571,31.25,81023.1,0.0,-0.8078,0.00025,9.68739]
[1778512473428,31.25,81014.04,0.0,-0.81017,0.00025,9.60787]
[1778512474640,31.25,80993.91,0.0,-0.81507,0.00024,9.45165]
[1778512475618,31.24,80970.47,0.0,-0.82069,0.00024,9.26821]
[1778512476624,31.24,80966.91,0.0,-0.82154,0.00024,9.24009]
[1778512481659,31.24,80965.66,0.0,-0.82188,0.00024,9.22881]
[1778512486695,31.23,80969.79,0.0,-0.82095,0.00024,9.2596]
[1778512489717,31.23,80977.87,0.0,-0.81907,0.00024,9.32159]
[1778512494750,31.22,80975.15,0.0,-0.81978,0.00024,9.29823]
[1778512499785,31.21,80977.53,0.0,-0.81928,0.00024,9.31478]
[1778512503813,31.2,80994.16,0.0,-0.81534,0.00024,9.44286]
[1778512504824,31.2,80996.84,0.0,-0.8147,0.00024,9.46354]
[1778512506835,31.2,80991.4,0.0,-0.81604,0.00024,9.42033]
[1778512509858,31.19,80987.66,0.0,-0.81697,0.00024,9.3901]
[1778512514897,31.19,80984.99,0.0,-0.81767,0.00024,9.36758]
[1778512518917,31.18,80993.81,0.0,-0.8156,0.00024,9.43468]
[1778512519925,31.18,80999.07,0.0,-0.81433,0.00024,9.47566]
[1778512521938,31.18,81000.6,0.0,-0.81398,0.00024,9.48691]
[1778512523953,31.17,80992.99,0.0,-0.81585,0.00024,9.42675]
[1778512527981,31.17,80988.1,0.0,-0.81707,0.00024,9.38712]
[1778512533016,31.16,80984.32,0.0,-0.81815,0.00024,9.34734]
[1778512537045,31.15,80990.5,0.0,-0.81672,0.00024,9.39396]
[1778512542081,31.15,80996.7,0.0,-0.81527,0.00024,9.44069]
[1778512543088,31.15,81004.02,0.0,-0.81351,0.00024,9.49737]
[1778512544094,31.14,81012.89,0.0,-0.81136,0.00024,9.566]
[1778512545102,31.14,81014.06,0.0,-0.81109,0.00025,9.57461]
[1778512548128,31.14,81019.44,0.0,-0.80979,0.00025,9.6155]
[1778512551163,31.13,81027.68,0.0,-0.8078,0.00025,9.67814]
[1778512552158,31.13,81036.13,0.0,-0.80571,0.00025,9.74315]
[1778512557193,31.12,81035.96,0.0,-0.80583,0.00025,9.73965]
[1778512559207,31.12,81041.84,0.0,-0.80439,0.00025,9.78419]
[1778512563236,31.11,81051.81,0.0,-0.80194,0.00025,9.85945]
[1778512564242,31.11,81044.22,0.0,-0.80387,0.00025,9.80035]
[1778512569278,31.1,81040.56,0.0,-0.80486,0.00025,9.76975]
[1778512572307,31.09,81050.95,0.0,-0.80228,0.00025,9.84896]
[1778512574313,31.09,81064.2,0.0,-0.79894,0.00025,9.95055]
[1778512575320,31.09,81074.17,0.0,-0.7964,0.00026,10.02673]
[1778512580355,31.09,81074.57,0.0,-0.79634,0.00026,10.02859]
[1778512582369,31.08,81064.48,0.0,-0.79894,0.00026,9.95053]
[1778512587404,31.08,81059.03,0.0,-0.80037,0.00025,9.90737]
[1778512590425,31.07,81049.33,0.0,-0.80285,0.00025,9.83173]
[1778512591433,31.07,81047.89,0.0,-0.80334,0.00025,9.81178]
[1778512594454,31.07,81042.57,0.0,-0.8047,0.00025,9.76981]
[1778512596468,31.07,81048.15,0.0,-0.80332,0.00025,9.81251]
[1778512598481,31.07,81041.86,0.0,-0.80492,0.00025,9.76329]
[1778512602510,31.06,81049.44,0.0,-0.80304,0.00025,9.82112]
[1778512603516,31.06,81051.42,0.0,-0.80255,0.00025,9.83614]
[1778512608554,31.06,81053.79,0.0,-0.80198,0.00025,9.85347]
[1778512610567,31.06,81048.92,0.0,-0.80322,0.00025,9.81559]
[1778512615605,31.05,81041.03,0.0,-0.80524,0.00025,9.75344]
[1778512617618,31.05,81034.98,0.0,-0.80677,0.00025,9.70588]
[1778512619633,31.05,81034.41,0.0,-0.80693,0.00025,9.70077]
[1778512622653,31.04,81023.68,0.0,-0.80963,0.00025,9.61627]
[1778512623661,31.04,81022.17,0.0,-0.81001,0.00025,9.60427]
[1778512628697,31.04,81029.53,0.0,-0.80822,0.00025,9.66047]
[1778512630712,31.03,81023.42,0.0,-0.80976,0.00025,9.61236]
[1778512635749,31.03,81031.61,0.0,-0.80777,0.00025,9.67472]
[1778512638776,31.02,81037.37,0.0,-0.80636,0.00025,9.71859]
[1778512642799,31.02,81031.45,0.0,-0.80788,0.00025,9.67133]
[1778512644636,31.02,81025.98,0.0,-0.80925,0.00025,9.62844]
[1778512645829,31.02,81023.21,0.0,-0.80995,0.00025,9.60641]
[1778512647840,31.01,81016.87,0.0,-0.81152,0.00025,9.55658]
[1778512652875,31.01,81014.95,0.0,-0.81214,0.00025,9.53225]
[1778512657910,31.01,81016.78,0.0,-0.81171,0.00025,9.54579]
[1778512662945,31.01,81012.37,0.0,-0.81282,0.00025,9.51065]
[1778512667980,31.0,81009.31,0.0,-0.81358,0.00024,9.48626]
[1778512673016,31.0,81009.72,0.0,-0.8135,0.00024,9.48898]
[1778512678052,31.0,81007.42,0.0,-0.81408,0.00024,9.47041]
[1778512680066,31.0,81002.26,0.0,-0.81536,0.00024,9.42927]
[1778512685105,30.99,80997.22,0.0,-0.81664,0.00024,9.3877]
[1778512688126,30.98,80987.09,0.0,-0.81912,0.00024,9.30707]
[1778512689133,30.98,80979.57,0.0,-0.82093,0.00024,9.24766]
[1778512693160,30.98,80973.16,0.0,-0.82248,0.00024,9.1963]
[1778512698197,30.97,80979.07,0.0,-0.82111,0.00024,9.24162]
[1778512704239,30.97,80977.48,0.0,-0.82155,0.00024,9.22724]
[1778512709273,30.96,80976.44,0.0,-0.82184,0.00024,9.21753]
[1778512713301,30.96,80960.64,0.0,-0.82573,0.00024,9.08331]
[1778512716321,30.96,80953.64,0.0,-0.82738,0.00023,9.0277]
[1778512721356,30.96,80952.85,0.0,-0.82758,0.00023,9.0212]
[1778512726391,30.95,80950.24,0.0,-0.82819,0.00023,9.00036]
[1778512731429,30.95,80946.19,0.0,-0.82913,0.00023,8.96837]
[1778512733446,30.95,80951.6,0.0,-0.82787,0.00023,9.01112]
[1778512734451,30.95,80966.07,0.0,-0.82448,0.00024,9.12542]
[1778512735487,30.95,80972.62,0.0,-0.82293,0.00024,9.17693]
[1778512736477,30.95,80976.06,0.0,-0.82212,0.00024,9.20381]
[1778512740497,30.95,80969.79,0.0,-0.82365,0.00024,9.15306]
[1778512745532,30.94,80960.31,0.0,-0.82592,0.00023,9.07715]
[1778512747546,30.94,80954.94,0.0,-0.82718,0.00023,9.0345]
[1778512752582,30.94,80960.12,0.0,-0.82598,0.00023,9.075]
[1778512757618,30.94,80955.92,0.0,-0.82699,0.00023,9.0412]
[1778512759632,30.94,80950.22,0.0,-0.82832,0.00023,8.99599]
[1778512761645,30.94,80944.6,0.0,-0.82963,0.00023,8.95149]
[1778512763660,30.94,80939.4,0.0,-0.83083,0.00023,8.91041]
[1778512764672,30.94,80930.38,0.0,-0.83291,0.00023,8.83883]
[1778512765674,30.94,80928.51,0.0,-0.83334,0.00023,8.82395]
[1778512770709,30.94,80930.3,0.0,-0.83294,0.00023,8.83791]
[1778512773731,30.94,80920.57,0.0,-0.83529,0.00023,8.7519]
[1778512774736,30.94,80920.17,0.0,-0.83538,0.00023,8.74858]
[1778512778767,30.93,80926.7,0.0,-0.83391,0.00023,8.79971]
[1778512780780,30.93,80926.81,0.0,-0.8339,0.00023,8.80016]
[1778512785815,30.93,80926.78,0.0,-0.83394,0.00023,8.79888]
[1778512790850,30.92,80924.69,0.0,-0.83444,0.00023,8.78133]
[1778512795884,30.92,80924.79,0.0,-0.83445,0.00023,8.78124]
[1778512800921,30.92,80922.03,0.0,-0.8351,0.00023,8.75854]
[1778512802934,30.92,80913.97,0.0,-0.83693,0.00023,8.69435]
[1778512804948,30.92,80913.54,0.0,-0.83703,0.00023,8.69081]
[1778512806966,30.92,80918.55,0.0,-0.8359,0.00023,8.73042]
[1778512811998,30.91,80919.12,0.0,-0.83579,0.00023,8.73436]
[1778512817033,30.91,80923.03,0.0,-0.83492,0.00023,8.76468]
[1778512822067,30.91,80922.43,0.0,-0.83508,0.00023,8.75921]
[1778512824083,30.91,80928.65,0.0,-0.83367,0.00023,8.80824]
[1778512825915,30.91,80934.82,0.0,-0.83226,0.00023,8.85713]
[1778512831135,30.91,80930.04,0.0,-0.83349,0.00023,8.81001]
[1778512833145,30.91,80944.81,0.0,-0.83008,0.00023,8.92726]
[1778512834153,30.91,80948.39,0.0,-0.82925,0.00023,8.95567]
[1778512839188,30.91,80944.31,0.0,-0.8302,0.00023,8.92341]
[1778512842210,30.91,80939.21,0.0,-0.83138,0.00023,8.88297]
[1778512847245,30.9,80937.45,0.0,-0.8318,0.00023,8.86844]
[1778512850268,30.9,80946.84,0.0,-0.82964,0.00023,8.94252]
[1778512851275,30.9,80951.54,0.0,-0.82854,0.00023,8.97976]
[1778512853288,30.9,80952.93,0.0,-0.82822,0.00023,8.99066]
[1778512856309,30.9,80963.03,0.0,-0.82586,0.00024,9.07037]
[1778512857316,30.9,80964.83,0.0,-0.82544,0.00024,9.08445]
[1778512863359,30.9,80964.41,0.0,-0.82558,0.00024,9.0798]
[1778512868396,30.89,80969.45,0.0,-0.82442,0.00024,9.11859]
[1778512872425,30.89,80958.75,0.0,-0.82697,0.00023,9.03319]
[1778512873432,30.89,80956.7,0.0,-0.82745,0.00023,9.0167]
[1778512878468,30.89,80953.6,0.0,-0.82819,0.00023,8.99163]
[1778512883501,30.88,80954.9,0.0,-0.8279,0.00023,9.00151]
[1778512888538,30.88,80953.9,0.0,-0.82815,0.00023,8.99318]
[1778512891559,30.88,80959.65,0.0,-0.82694,0.00023,9.02978]
[1778512893572,30.88,80952.97,0.0,-0.82851,0.00023,8.97669]
[1778512898607,30.88,80949.89,0.0,-0.82923,0.00023,8.95196]
[1778512900621,30.88,80962.99,0.0,-0.82617,0.00024,9.05555]
[1778512905660,30.88,80962.44,0.0,-0.82632,0.00024,9.05046]
[1778512909684,30.87,80971.15,0.0,-0.82428,0.00024,9.11876]
[1778512910692,30.87,80978.51,0.0,-0.82254,0.00024,9.17668]
[1778512912705,30.87,80986.01,0.0,-0.82076,0.00024,9.23528]
[1778512914719,30.87,80991.17,0.0,-0.81955,0.00024,9.27524]
[1778512916732,30.86,80999.95,0.0,-0.81744,0.00024,9.34385]
[1778512918747,30.86,81005.49,0.0,-0.81611,0.00024,9.38693]
[1778512923784,30.86,81006.26,0.0,-0.81597,0.00024,9.39159]
[1778512929827,30.85,81009.83,0.0,-0.81515,0.00024,9.41792]
[1778512931844,30.85,80995.31,0.0,-0.81872,0.00024,9.30247]
[1778512932848,30.84,80994.28,0.0,-0.81898,0.00024,9.29398]
[1778512934862,30.84,81001.51,0.0,-0.81724,0.00024,9.35032]
[1778512939902,30.83,81002.72,0.0,-0.81701,0.00024,9.35788]
[1778512944937,30.83,81002.19,0.0,-0.8172,0.00024,9.35184]
[1778512949972,30.82,81004.38,0.0,-0.81672,0.00024,9.3673]
[1778512955011,30.81,81005.09,0.0,-0.81673,0.00024,9.36255]
[1778512960044,30.8,81006.9,0.0,-0.81634,0.00024,9.37511]
[1778512967095,30.79,81011.43,0.0,-0.81531,0.00025,9.40826]
[1778512971122,30.79,81016.64,0.0,-0.81408,0.00025,9.44786]
[1778512976970,30.78,81017.94,0.0,-0.81383,0.00025,9.45574]
[1778512980187,30.77,81012.26,0.0,-0.81527,0.00025,9.40973]
[1778512985220,30.77,81012.17,0.0,-0.81535,0.00025,9.40713]
[1778512990255,30.76,81010.54,0.0,-0.81581,0.00025,9.39242]
[1778512994289,30.75,81002.47,0.0,-0.81783,0.00024,9.32716]
[1778512995293,30.75,80997.93,0.0,-0.81894,0.00024,9.29092]
[1778513000327,30.75,80999.96,0.0,-0.81849,0.00024,9.30563]
[1778513005363,30.74,80996.33,0.0,-0.81941,0.00024,9.27551]
[1778513010397,30.74,80995.75,0.0,-0.81959,0.00024,9.26961]
[1778513014426,30.73,80990.72,0.0,-0.82096,0.00024,9.22013]
[1778513016441,30.73,80985.31,0.0,-0.82228,0.00024,9.17677]
[1778513017447,30.73,80971.39,0.0,-0.82561,0.00024,9.06598]
[1778513018454,30.73,80966.46,0.0,-0.82678,0.00024,9.02672]
[1778513020468,30.73,80959.36,0.0,-0.82845,0.00024,8.97026]
[1778513026510,30.73,80958.62,0.0,-0.82861,0.00023,8.96484]
[1778513031546,30.73,80955.94,0.0,-0.82922,0.00023,8.94395]
[1778513036611,30.73,80961.73,0.0,-0.82786,0.00024,8.9903]
[1778513037588,30.73,80965.26,0.0,-0.82702,0.00024,9.01837]
[1778513038593,30.73,80973.03,0.0,-0.82519,0.00024,9.08007]
[1778513041615,30.73,80979.81,0.0,-0.82358,0.00024,9.13372]
[1778513042622,30.73,80989.31,0.0,-0.82131,0.00024,9.20874]
[1778513044636,30.73,80995.28,0.0,-0.81989,0.00024,9.25549]
[1778513049671,30.72,80996.8,0.0,-0.81957,0.00024,9.26595]
[1778513052706,30.72,81002.22,0.0,-0.81827,0.00024,9.30835]
[1778513057742,30.72,81009.59,0.0,-0.81646,0.00025,9.36685]
[1778513058747,30.72,81015.16,0.0,-0.81509,0.00025,9.41087]
[1778513060762,30.72,81032.27,0.0,-0.81086,0.00025,9.54565]
[1778513062776,30.72,81039.25,0.0,-0.80913,0.00025,9.60012]
[1778513067812,30.71,81036.13,0.0,-0.80995,0.00025,9.57433]
[1778513069828,30.71,81027.73,0.0,-0.81205,0.00025,9.50783]
[1778513074861,30.71,81024.37,0.0,-0.81303,0.00025,9.47219]
[1778513079897,30.71,81033.83,0.0,-0.81069,0.00025,9.54632]
[1778513080904,30.71,81039.08,0.0,-0.80938,0.00025,9.58748]
[1778513085939,30.7,81041.78,0.0,-0.80873,0.00025,9.60771]
[1778513090975,30.7,81042.8,0.0,-0.80851,0.00025,9.61472]
[1778513096011,30.69,81040.78,0.0,-0.80905,0.00025,9.59789]
[1778513099030,30.69,81035.15,0.0,-0.81048,0.00025,9.55302]
[1778513101044,30.69,81033.46,0.0,-0.81091,0.00025,9.53949]
[1778513106079,30.69,81033.15,0.0,-0.811,0.00025,9.53652]
[1778513111120,30.69,81033.06,0.0,-0.81106,0.00025,9.53474]
[1778513113133,30.68,81027.97,0.0,-0.81235,0.00025,9.494]
[1778513117166,30.68,81033.91,0.0,-0.8109,0.00025,9.53977]
[1778513120185,30.68,81039.33,0.0,-0.80956,0.00025,9.58187]
[1778513125220,30.67,81038.01,0.0,-0.80991,0.00025,9.57086]
[1778513130256,30.67,81049.8,0.0,-0.80696,0.00025,9.66291]
[1778513131261,30.67,81052.01,0.0,-0.80653,0.00025,9.67149]
[1778513136297,30.66,81049.11,0.0,-0.8073,0.00025,9.64756]
[1778513139321,30.66,81055.0,0.0,-0.80583,0.00025,9.69319]
[1778513142338,30.66,81062.12,0.0,-0.80404,0.00026,9.74825]
[1778513148173,30.65,81064.88,0.0,-0.8034,0.00026,9.76788]
[1778513151402,30.65,81070.49,0.0,-0.80199,0.00026,9.81089]
[1778513156437,30.64,81069.03,0.0,-0.80243,0.00026,9.79748]
[1778513160467,30.61,81079.6,0.0,-0.7999,0.00026,9.87436]
[1778513161473,30.61,81084.86,0.0,-0.79854,0.00026,9.91512]
[1778513162481,30.61,81090.51,0.0,-0.79707,0.00026,9.959]
[1778513163488,30.6,81095.97,0.0,-0.79572,0.00026,9.99919]
[1778513164495,30.6,81101.41,0.0,-0.7943,0.00026,10.04125]
[1778513165502,30.6,81124.9,0.0,-0.78806,0.00027,10.22264]
[1778513166535,30.6,81141.96,0.0,-0.78345,0.00027,10.35333]
[1778513168347,30.59,81172.46,0.0,-0.7751,0.00028,10.5843]
[1778513169533,30.59,81164.49,0.0,-0.7773,0.00028,10.52411]
[1778513170540,30.59,81154.82,0.0,-0.77999,0.00027,10.45001]
[1778513171551,30.59,81169.59,0.0,-0.77594,0.00028,10.56128]
[1778513172563,30.59,81186.36,0.0,-0.77128,0.00028,10.68706]
[1778513173564,30.58,81192.69,0.0,-0.76951,0.00028,10.73413]
[1778513178599,30.58,81196.77,0.0,-0.76841,0.00028,10.76335]
[1778513183636,30.56,81188.84,0.0,-0.77081,0.00028,10.69989]
[1778513184643,30.55,81176.87,0.0,-0.77416,0.00028,10.60977]
[1778513189684,30.55,81181.18,0.0,-0.773,0.00028,10.64104]
[1778513191691,30.55,81185.84,0.0,-0.77182,0.00028,10.66738]
[1778513194712,30.54,81188.55,0.0,-0.7711,0.00028,10.68662]
[1778513199750,30.54,81187.8,0.0,-0.77135,0.00028,10.68005]
[1778513204785,30.53,81194.7,0.0,-0.76945,0.00028,10.73054]
[1778513209819,30.53,81193.69,0.0,-0.76978,0.00028,10.72199]
[1778513211833,30.51,81206.35,0.0,-0.76635,0.00028,10.81234]
[1778513212840,30.51,81214.19,0.0,-0.76411,0.00029,10.87048]
[1778513213847,30.48,81215.53,0.0,-0.76389,0.00029,10.87638]
[1778513218884,30.43,81212.56,0.0,-0.76516,0.00029,10.84362]
[1778513222926,30.42,81231.88,0.0,-0.75966,0.00029,10.98483]
[1778513224951,30.39,81241.38,0.0,-0.7571,0.00029,11.04938]
[1778513225975,30.39,81251.64,0.0,-0.7541,0.00029,11.12415]
[1778513226982,30.36,81259.54,0.0,-0.75201,0.0003,11.17585]
[1778513232021,30.29,81259.71,0.0,-0.75245,0.0003,11.16521]
[1778513237052,30.23,81287.94,0.0,-0.7445,0.0003,11.35731]
[1778513240097,30.19,81293.6,0.0,-0.74303,0.0003,11.39197]
[1778513244127,30.14,81298.89,0.0,-0.74178,0.0003,11.4216]
[1778513245183,30.14,81314.17,0.0,-0.73716,0.00031,11.52853]
[1778513246167,30.14,81355.64,0.0,-0.72431,0.00031,11.81383]
[1778513247176,30.12,81359.44,0.0,-0.72324,0.00031,11.83679]
[1778513248184,30.11,81365.64,0.0,-0.72135,0.00032,11.87714]
[1778513249189,30.1,81371.42,0.0,-0.71959,0.00032,11.91437]
[1778513250196,30.08,81365.66,0.0,-0.72152,0.00032,11.87371]
[1778513252209,30.05,81358.69,0.0,-0.72407,0.00031,11.81342]
[1778513256239,30.01,81382.31,0.0,-0.71685,0.00032,11.96598]
[1778513257246,30.01,81388.75,0.0,-0.7148,0.00032,12.00828]
[1778513259261,30.0,81393.91,0.0,-0.71316,0.00032,12.04175]
[1778513263291,29.95,81380.2,0.0,-0.7179,0.00032,11.94423]
[1778513264298,29.95,81386.46,0.0,-0.71591,0.00032,11.98544]
[1778513266313,29.93,81393.86,0.0,-0.71364,0.00032,12.03208]
[1778513267321,29.92,81387.24,0.0,-0.71586,0.00032,11.98659]
[1778513268326,29.91,81377.96,0.0,-0.7189,0.00032,11.92342]
[1778513269334,29.91,81377.39,0.0,-0.71909,0.00032,11.91952]
[1778513271349,29.89,81369.19,0.0,-0.72178,0.00032,11.86274]
[1778513273363,29.88,81361.64,0.0,-0.72428,0.00032,11.80932]
[1778513275403,29.87,81367.63,0.0,-0.72244,0.00032,11.84875]
[1778513276392,29.87,81354.44,0.0,-0.72661,0.00032,11.7589]
[1778513277395,29.85,81362.13,0.0,-0.72435,0.00032,11.808]
[1778513278402,29.84,81361.26,0.0,-0.72463,0.00032,11.80188]
[1778513281424,29.83,81353.51,0.0,-0.72716,0.00032,11.74712]
[1778513284446,29.83,81375.76,0.0,-0.72014,0.00032,11.89772]
[1778513285451,29.82,81380.46,0.0,-0.71868,0.00032,11.92844]
[1778513287465,29.8,81366.18,0.0,-0.72337,0.00032,11.82909]
[1778513288477,29.79,81361.39,0.0,-0.72494,0.00032,11.79543]
[1778513290487,29.79,81370.13,0.0,-0.7222,0.00032,11.85425]
[1778513291515,29.79,81371.12,0.0,-0.72189,0.00032,11.86084]
[1778513292501,29.79,81362.63,0.0,-0.72458,0.00032,11.80308]
[1778513293513,29.77,81350.63,0.0,-0.72851,0.00032,11.71773]
[1778513294518,29.77,81355.29,0.0,-0.72704,0.00032,11.74992]
[1778513297537,29.77,81349.89,0.0,-0.72876,0.00032,11.71221]
[1778513298561,29.76,81342.94,0.0,-0.73096,0.00031,11.66373]
[1778513299555,29.76,81318.7,0.0,-0.73853,0.00031,11.49251]
[1778513300558,29.76,81309.64,0.0,-0.74133,0.00031,11.42752]
[1778513301569,29.76,81308.4,0.0,-0.74172,0.00031,11.41848]
[1778513306599,29.76,81304.1,0.0,-0.74306,0.00031,11.38697]
[1778513309394,29.75,81313.31,0.0,-0.74025,0.00031,11.45265]
[1778513310629,29.75,81323.34,0.0,-0.73716,0.00031,11.52396]
[1778513311636,29.75,81331.15,0.0,-0.73486,0.00031,11.57046]
[1778513314656,29.75,81339.56,0.0,-0.73224,0.00031,11.62932]
[1778513316670,29.74,81343.34,0.0,-0.73107,0.00031,11.65541]
[1778513319461,29.74,81363.51,0.0,-0.72471,0.00032,11.79468]
[1778513319691,29.74,81363.51,0.0,-0.72472,0.00032,11.79451]
[1778513322712,29.74,81369.28,0.0,-0.72291,0.00032,11.83332]
[1778513323720,29.74,81375.6,0.0,-0.7209,0.00032,11.87596]
[1778513326740,29.73,81382.24,0.0,-0.7188,0.00032,11.92022]
[1778513331775,29.71,81379.51,0.0,-0.71985,0.00032,11.89817]
[1778513332782,29.71,81369.96,0.0,-0.72291,0.00032,11.83332]
[1778513337817,29.7,81369.92,0.0,-0.72294,0.00032,11.83261]
[1778513342852,29.7,81371.11,0.0,-0.72259,0.00032,11.84015]
[1778513345873,29.7,81362.54,0.0,-0.72535,0.00032,11.78098]
[1778513348894,29.69,81356.16,0.0,-0.72739,0.00032,11.73657]
[1778513352922,29.69,81348.4,0.0,-0.72988,0.00032,11.68209]
[1778513353929,29.69,81340.6,0.0,-0.73233,0.00031,11.62746]
[1778513354936,29.69,81348.84,0.0,-0.72975,0.00032,11.6849]
[1778513356949,29.68,81354.71,0.0,-0.72791,0.00032,11.72528]
[1778513358964,29.68,81360.54,0.0,-0.72607,0.00032,11.76531]
[1778513360978,29.68,81367.61,0.0,-0.72384,0.00032,11.81361]
[1778513365011,29.68,81356.79,0.0,-0.7273,0.00032,11.73871]
[1778513366014,29.68,81351.28,0.0,-0.72905,0.00032,11.70043]
[1778513369057,29.67,81341.41,0.0,-0.73217,0.00031,11.63114]
[1778513373084,29.67,81336.23,0.0,-0.73393,0.00031,11.5859]
[1778513375098,29.67,81328.62,0.0,-0.73634,0.00031,11.53148]
[1778513377112,29.66,81334.09,0.0,-0.73464,0.00031,11.56985]
[1778513382147,29.66,81331.43,0.0,-0.7355,0.00031,11.55053]
[1778513383154,29.66,81325.62,0.0,-0.73731,0.00031,11.5092]
[1778513385169,29.66,81319.38,0.0,-0.73927,0.00031,11.46426]
[1778513387182,29.66,81314.22,0.0,-0.74088,0.00031,11.42684]
[1778513392218,29.65,81307.63,0.0,-0.74296,0.00031,11.37848]
[1778513393225,29.65,81318.01,0.0,-0.73976,0.00031,11.45306]
[1778513398262,29.65,81317.72,0.0,-0.73988,0.00031,11.45019]
[1778513403296,29.64,81322.6,0.0,-0.73839,0.00031,11.48461]
[1778513404305,29.64,81317.09,0.0,-0.74011,0.00031,11.44493]
[1778513406318,29.64,81323.11,0.0,-0.73826,0.00031,11.48765]
[1778513411353,29.63,81323.1,0.0,-0.7383,0.00031,11.48657]
[1778513413367,29.63,81332.81,0.0,-0.73529,0.00031,11.55541]
[1778513414374,29.63,81335.19,0.0,-0.73455,0.00031,11.57216]
[1778513416388,29.63,81342.69,0.0,-0.7322,0.00031,11.62477]
[1778513420416,29.61,81335.15,0.0,-0.73472,0.00031,11.56821]
[1778513421422,29.59,81329.77,0.0,-0.73651,0.00031,11.52773]
[1778513425451,29.59,81319.9,0.0,-0.73963,0.00031,11.45626]
[1778513426458,29.59,81325.75,0.0,-0.73781,0.00031,11.49803]
[1778513428471,29.58,81326.65,0.0,-0.73755,0.00031,11.50403]
[1778513431495,29.58,81331.37,0.0,-0.73621,0.00031,11.52889]
[1778513432506,29.58,81338.08,0.0,-0.73411,0.00031,11.57629]
[1778513433509,29.56,81342.17,0.0,-0.73292,0.00032,11.60324]
[1778513437546,29.56,81355.01,0.0,-0.72887,0.00032,11.69293]
[1778513438548,29.56,81355.15,0.0,-0.72883,0.00032,11.69376]
[1778513440562,29.56,81349.34,0.0,-0.73069,0.00032,11.65283]
[1778513443584,29.54,81339.82,0.0,-0.73381,0.00031,11.5833]
[1778513444590,29.54,81336.92,0.0,-0.73472,0.00031,11.56269]
[1778513449625,29.54,81332.75,0.0,-0.73607,0.00031,11.53214]
[1778513451649,29.53,81326.3,0.0,-0.73811,0.00031,11.48559]
[1778513452656,29.53,81320.41,0.0,-0.73996,0.00031,11.44295]
[1778513453667,29.53,81337.01,0.0,-0.73477,0.00031,11.56168]
[1778513454694,29.53,81342.01,0.0,-0.7332,0.00032,11.59685]
[1778513457694,29.52,81342.95,0.0,-0.73301,0.00032,11.60122]
[1778513462736,29.5,81355.94,0.0,-0.72898,0.00032,11.69065]
[1778513463743,29.5,81370.34,0.0,-0.72439,0.00032,11.79045]
[1778513464750,29.5,81384.28,0.0,-0.71991,0.00032,11.88571]
[1778513465756,29.5,81390.46,0.0,-0.71792,0.00032,11.92733]
[1778513470795,29.49,81387.86,0.0,-0.71881,0.00032,11.90877]
[1778513471805,29.49,81380.56,0.0,-0.72117,0.00032,11.85915]
[1778513472810,29.49,81373.07,0.0,-0.7236,0.00032,11.80744]
[1778513473816,29.49,81374.8,0.0,-0.72305,0.00032,11.81918]
[1778513477846,29.49,81383.1,0.0,-0.7204,0.00032,11.8754]
[1778513478851,29.48,81386.21,0.0,-0.7194,0.00032,11.89641]
[1778513483890,29.48,81388.25,0.0,-0.71878,0.00032,11.90936]
[1778513485901,29.48,81382.2,0.0,-0.72075,0.00032,11.8681]
[1778513490952,29.47,81387.15,0.0,-0.71917,0.00032,11.90119]
[1778513495981,29.47,81382.85,0.0,-0.72068,0.00032,11.86366]
[1778513501018,29.47,81387.2,0.0,-0.71927,0.00032,11.89317]
[1778513502025,29.47,81396.46,0.0,-0.71626,0.00033,11.95567]
[1778513503032,29.47,81401.96,0.0,-0.71447,0.00033,11.99245]
[1778513505047,29.47,81400.9,0.0,-0.71482,0.00033,11.98533]
[1778513510825,29.47,81410.22,0.0,-0.71179,0.00033,12.04694]
[1778513514121,29.47,81404.86,0.0,-0.71355,0.00033,12.01127]
[1778513516124,29.47,81396.5,0.0,-0.71629,0.00033,11.95524]
[1778513517134,29.46,81385.74,0.0,-0.71979,0.00032,11.88239]
[1778513518139,29.46,81380.56,0.0,-0.72146,0.00032,11.84703]
[1778513521160,29.46,81375.71,0.0,-0.72303,0.00032,11.81366]
[1778513522167,29.46,81351.44,0.0,-0.73081,0.00032,11.64465]
[1778513523178,29.46,81345.51,0.0,-0.73269,0.00032,11.6028]
[1778513526194,29.46,81337.63,0.0,-0.73521,0.00032,11.54622]
[1778513527202,29.46,81327.8,0.0,-0.73831,0.00031,11.4756]
[1778513528208,29.46,81323.14,0.0,-0.73977,0.00031,11.44185]
[1778513529216,29.46,81317.93,0.0,-0.7414,0.00031,11.40402]
[1778513531230,29.45,81305.99,0.0,-0.74514,0.00031,11.31634]
[1778513532237,29.45,81308.64,0.0,-0.74433,0.00031,11.33544]
[1778513534251,29.45,81303.13,0.0,-0.74606,0.00031,11.29446]
[1778513535337,29.44,81290.5,0.0,-0.74996,0.00031,11.20088]
[1778513536273,29.44,81284.19,0.0,-0.75191,0.00031,11.15348]
[1778513537282,29.44,81268.5,0.0,-0.75667,0.0003,11.03589]
[1778513538290,29.44,81264.15,0.0,-0.75799,0.0003,11.00268]
[1778513540302,29.44,81257.77,0.0,-0.75994,0.0003,10.95366]
[1778513542315,29.43,81250.16,0.0,-0.76224,0.0003,10.89514]
[1778513544334,29.43,81241.51,0.0,-0.76485,0.0003,10.82796]
[1778513545343,29.43,81240.72,0.0,-0.7651,0.0003,10.82146]
[1778513547358,29.42,81231.31,0.0,-0.76791,0.00029,10.74826]
[1778513549377,29.42,81229.12,0.0,-0.76857,0.00029,10.73086]
[1778513550381,29.42,81238.6,0.0,-0.76579,0.0003,10.80365]
[1778513551391,29.42,81244.33,0.0,-0.76421,0.0003,10.83911]
[1778513555416,29.41,81236.63,0.0,-0.76654,0.0003,10.77858]
[1778513557429,29.41,81231.25,0.0,-0.76815,0.00029,10.73653]
[1778513562464,29.4,81225.74,0.0,-0.76982,0.00029,10.69267]
[1778513564477,29.39,81219.95,0.0,-0.77159,0.00029,10.64577]
[1778513565486,29.39,81226.93,0.0,-0.76955,0.00029,10.69987]
[1778513566492,29.39,81223.37,0.0,-0.7706,0.00029,10.67201]
[1778513567500,29.39,81217.65,0.0,-0.77228,0.00029,10.62727]
[1778513569516,29.39,81225.32,0.0,-0.77005,0.00029,10.68651]
[1778513571530,29.38,81227.41,0.0,-0.76946,0.00029,10.70215]
[1778513572539,29.38,81222.24,0.0,-0.77099,0.00029,10.66175]
[1778513577573,29.38,81227.1,0.0,-0.7696,0.00029,10.69845]
[1778513580593,29.36,81221.79,0.0,-0.77126,0.00029,10.6545]
[1778513582606,29.36,81231.14,0.0,-0.76853,0.00029,10.72672]
[1778513584621,29.36,81233.62,0.0,-0.76782,0.0003,10.74547]
[1778513589655,29.35,81238.78,0.0,-0.76634,0.0003,10.78399]
[1778513591678,29.35,81229.37,0.0,-0.76916,0.00029,10.71018]
[1778513594691,29.34,81227.28,0.0,-0.76981,0.00029,10.69302]
[1778513599726,29.34,81224.42,0.0,-0.77071,0.00029,10.66927]
[1778513602748,29.33,81230.08,0.0,-0.76908,0.00029,10.71248]
[1778513607783,29.33,81230.02,0.0,-0.76914,0.00029,10.71075]
[1778513612817,29.32,81222.87,0.0,-0.77141,0.00029,10.64544]
[1778513615840,29.32,81234.26,0.0,-0.76808,0.0003,10.7335]
[1778513616858,29.32,81233.91,0.0,-0.76819,0.0003,10.7305]
[1778513617853,29.31,81240.02,0.0,-0.76639,0.0003,10.77753]
[1778513622887,29.31,81241.43,0.0,-0.76603,0.0003,10.78687]
[1778513624901,29.3,81247.57,0.0,-0.76423,0.0003,10.83358]
[1778513626916,29.3,81254.06,0.0,-0.76231,0.0003,10.88273]
[1778513628930,29.3,81259.36,0.0,-0.76074,0.0003,10.92277]
[1778513633964,29.29,81258.65,0.0,-0.76101,0.0003,10.91591]
[1778513638999,29.28,81262.61,0.0,-0.75987,0.0003,10.94484]
[1778513640014,29.28,81278.79,0.0,-0.75497,0.0003,11.06749]
[1778513641741,29.28,81282.42,0.0,-0.75388,0.00031,11.0944]
[1778513647058,29.27,81275.29,0.0,-0.75611,0.0003,11.03922]
[1778513650081,29.27,81268.63,0.0,-0.75816,0.0003,10.988]
[1778513653101,29.26,81279.92,0.0,-0.75476,0.00031,11.07288]
[1778513654108,29.26,81284.04,0.0,-0.75351,0.00031,11.10365]
[1778513658136,29.26,81291.59,0.0,-0.75123,0.00031,11.15929]
[1778513660150,29.25,81280.75,0.0,-0.75458,0.00031,11.07722]
[1778513661880,29.25,81277.41,0.0,-0.75562,0.0003,11.05143]
[1778513667198,29.25,81274.0,0.0,-0.7567,0.0003,11.02455]
[1778513668205,29.24,81267.79,0.0,-0.75862,0.0003,10.97666]
[1778513670223,29.24,81261.15,0.0,-0.76065,0.0003,10.92535]
[1778513671951,29.24,81251.87,0.0,-0.76357,0.0003,10.84533]
[1778513675255,29.23,81243.02,0.0,-0.76626,0.0003,10.77576]
[1778513677269,29.23,81236.21,0.0,-0.76829,0.0003,10.72264]
[1778513679283,29.23,81229.57,0.0,-0.77028,0.0003,10.67042]
[1778513682023,29.22,81230.76,0.0,-0.76994,0.0003,10.67923]
[1778513683321,29.22,81224.05,0.0,-0.77192,0.00029,10.62674]
[1778513684327,29.22,81203.26,0.0,-0.77803,0.00029,10.46192]
[1778513685335,29.22,81197.77,0.0,-0.77963,0.00029,10.41793]
[1778513687349,29.22,81192.27,0.0,-0.78124,0.00029,10.37356]
[1778513689365,29.21,81201.72,0.0,-0.77854,0.00029,10.44791]
[1778513692383,29.21,81192.77,0.0,-0.78115,0.00029,10.37607]
[1778513697419,29.2,81196.54,0.0,-0.7801,0.00029,10.40513]
[1778513702455,29.2,81195.27,0.0,-0.7805,0.00029,10.39412]
[1778513707494,29.2,81195.79,0.0,-0.78038,0.00029,10.3974]
[1778513712541,29.19,81201.27,0.0,-0.77883,0.00029,10.44001]
[1778513713536,29.19,81208.54,0.0,-0.77673,0.00029,10.49739]
[1778513714543,29.19,81214.92,0.0,-0.77488,0.00029,10.54749]
[1778513719578,29.18,81217.77,0.0,-0.77411,0.00029,10.56838]
[1778513723610,29.18,81210.3,0.0,-0.77634,0.00029,10.50818]
[1778513725623,29.17,81200.44,0.0,-0.77921,0.00029,10.42956]
[1778513730658,29.17,81197.92,0.0,-0.77997,0.00029,10.40874]
[1778513735693,29.17,81199.83,0.0,-0.77956,0.00029,10.41471]
[1778513737716,29.17,81205.14,0.0,-0.77804,0.00029,10.45659]
[1778513742751,29.16,81204.6,0.0,-0.77823,0.00029,10.45142]
[1778513747785,29.16,81205.08,0.0,-0.77812,0.00029,10.45438]
[1778513748796,29.16,81211.06,0.0,-0.77638,0.00029,10.50165]
[1778513749800,29.16,81218.61,0.0,-0.77418,0.00029,10.56112]
[1778513750807,29.15,81217.11,0.0,-0.77463,0.00029,10.549]
[1778513755847,29.15,81219.77,0.0,-0.7739,0.00029,10.56872]
[1778513756850,29.15,81210.84,0.0,-0.77653,0.00029,10.49784]
[1778513757857,29.15,81206.3,0.0,-0.77786,0.00029,10.46162]
[1778513759870,29.14,81204.73,0.0,-0.77837,0.00029,10.44751]
[1778513763899,29.12,81220.52,0.0,-0.77387,0.00029,10.5696]
[1778513764906,29.12,81221.95,0.0,-0.77346,0.00029,10.58061]
[1778513769942,29.12,81221.12,0.0,-0.77375,0.00029,10.57305]
[1778513774976,29.11,81221.89,0.0,-0.77356,0.00029,10.57808]
[1778513781023,29.11,81220.13,0.0,-0.77412,0.00029,10.56308]
[1778513786056,29.1,81218.1,0.0,-0.77476,0.00029,10.54582]
[1778513792097,29.09,81216.77,0.0,-0.77533,0.00029,10.52526]
[1778513795119,29.09,81222.0,0.0,-0.7738,0.00029,10.56625]
[1778513800155,29.09,81227.12,0.0,-0.77233,0.0003,10.6058]
[1778513805189,29.08,81233.35,0.0,-0.77051,0.0003,10.65401]
[1778513807203,29.08,81239.13,0.0,-0.7688,0.0003,10.69907]
[1778513812966,29.08,81233.51,0.0,-0.7705,0.0003,10.65423]
[1778513814252,29.08,81238.92,0.0,-0.7689,0.0003,10.6964]
[1778513819288,29.07,81241.6,0.0,-0.76814,0.0003,10.71655]
[1778513825330,29.07,81241.64,0.0,-0.76816,0.0003,10.71589]
[1778513830365,29.06,81254.26,0.0,-0.76442,0.0003,10.81322]
[1778513833111,29.06,81259.98,0.0,-0.76271,0.0003,10.8569]
[1778513838420,29.06,81261.04,0.0,-0.76243,0.0003,10.86416]
[1778513843181,29.05,81266.82,0.0,-0.76072,0.0003,10.90776]
[1778513848490,29.04,81268.08,0.0,-0.76038,0.0003,10.91636]
[1778513853529,29.04,81268.26,0.0,-0.76048,0.0003,10.9082]
[1778513857554,29.03,81257.87,0.0,-0.76367,0.0003,10.82705]
[1778513858561,29.03,81252.64,0.0,-0.76526,0.0003,10.78618]
[1778513863597,29.03,81258.5,0.0,-0.76354,0.0003,10.8304]
[1778513867624,29.02,81264.58,0.0,-0.76174,0.0003,10.87635]
[1778513871652,29.02,81257.09,0.0,-0.76404,0.0003,10.81762]
[1778513876687,29.01,81260.24,0.0,-0.76311,0.0003,10.84134]
[1778513881722,29.01,81256.07,0.0,-0.76443,0.0003,10.80765]
[1778513886757,29.0,81261.43,0.0,-0.76286,0.0003,10.84792]
[1778513891792,28.99,81266.0,0.0,-0.76153,0.0003,10.88177]
[1778513896827,28.98,81263.44,0.0,-0.76237,0.0003,10.86046]
[1778513900857,28.98,81251.73,0.0,-0.76596,0.0003,10.76826]
[1778513901862,28.98,81235.01,0.0,-0.77097,0.0003,10.63697]
[1778513903876,28.98,81229.4,0.0,-0.77265,0.0003,10.59229]
[1778513905893,28.97,81222.7,0.0,-0.77464,0.0003,10.53872]
[1778513906897,28.97,81215.89,0.0,-0.77666,0.00029,10.48431]
[1778513910925,28.97,81209.7,0.0,-0.7785,0.00029,10.43408]
[1778513912939,28.97,81214.89,0.0,-0.77711,0.00029,10.46675]
[1778513917973,28.96,81213.72,0.0,-0.77749,0.00029,10.45642]
[1778513923009,28.96,81212.74,0.0,-0.77781,0.00029,10.44765]
[1778513928050,28.96,81212.67,0.0,-0.77787,0.00029,10.44622]
[1778513933080,28.95,81221.04,0.0,-0.77544,0.00029,10.51208]
[1778513934087,28.95,81227.19,0.0,-0.77363,0.0003,10.56073]
[1778513935094,28.95,81226.47,0.0,-0.77385,0.0003,10.55473]
[1778513940136,28.94,81227.83,0.0,-0.77351,0.0003,10.56407]
[1778513942145,28.94,81222.35,0.0,-0.77515,0.0003,10.51995]
[1778513944157,28.94,81220.28,0.0,-0.77578,0.00029,10.503]
[1778513948184,28.93,81225.76,0.0,-0.77419,0.0003,10.54587]
[1778513953220,28.93,81224.21,0.0,-0.77467,0.0003,10.5329]
[1778513958255,28.93,81225.7,0.0,-0.77425,0.0003,10.54416]
[1778513963290,28.92,81225.22,0.0,-0.77441,0.0003,10.53981]
[1778513968328,28.92,81223.28,0.0,-0.77501,0.0003,10.52384]
[1778513974097,28.92,81223.41,0.0,-0.77512,0.0003,10.51553]
[1778513979402,28.91,81222.9,0.0,-0.7753,0.0003,10.51063]
[1778513984174,28.91,81240.14,0.0,-0.77019,0.0003,10.64684]
[1778513986451,28.91,81242.68,0.0,-0.76945,0.0003,10.66658]
[1778513991486,28.91,81245.89,0.0,-0.7685,0.0003,10.69128]
[1778513996521,28.91,81249.38,0.0,-0.76747,0.0003,10.71834]
[1778514001557,28.9,81248.76,0.0,-0.76766,0.0003,10.71324]
[1778514006591,28.9,81248.27,0.0,-0.76782,0.0003,10.70912]
[1778514007598,28.9,81239.58,0.0,-0.77043,0.0003,10.64068]
[1778514012633,28.9,81243.09,0.0,-0.76938,0.0003,10.66842]
[1778514017671,28.9,81243.42,0.0,-0.76928,0.0003,10.6709]
[1778514022705,28.9,81242.61,0.0,-0.76953,0.0003,10.66441]
[1778514024718,28.9,81249.49,0.0,-0.76746,0.0003,10.71846]
[1778514025725,28.9,81255.52,0.0,-0.76565,0.0003,10.76561]
[1778514030778,28.9,81262.05,0.0,-0.7637,0.0003,10.81588]
[1778514034811,28.89,81266.82,0.0,-0.76239,0.00031,10.84384]
[1778514039846,28.89,81267.58,0.0,-0.7622,0.00031,10.84881]
[1778514044879,28.88,81267.88,0.0,-0.76214,0.00031,10.85022]
[1778514049915,28.88,81269.98,0.0,-0.76153,0.00031,10.86563]
[1778514053944,28.88,81255.42,0.0,-0.76599,0.0003,10.7515]
[1778514056965,28.87,81250.09,0.0,-0.76762,0.0003,10.70921]
[1778514058979,28.87,81242.56,0.0,-0.76989,0.0003,10.64964]
[1778514064018,28.87,81243.87,0.0,-0.76951,0.0003,10.65964]
[1778514069051,28.87,81243.1,0.0,-0.76976,0.0003,10.65316]
[1778514074086,28.87,81240.43,0.0,-0.77057,0.0003,10.63163]
[1778514079121,28.87,81245.86,0.0,-0.76896,0.0003,10.67415]
[1778514084157,28.86,81247.15,0.0,-0.76859,0.0003,10.68366]
[1778514086171,28.86,81238.82,0.0,-0.77111,0.0003,10.61757]
[1778514087177,28.86,81234.27,0.0,-0.77247,0.0003,10.58142]
[1778514090199,28.86,81230.13,0.0,-0.77371,0.0003,10.54815]
[1778514094227,28.86,81236.05,0.0,-0.77209,0.0003,10.58618]
[1778514095233,28.86,81237.59,0.0,-0.77163,0.0003,10.5982]
[1778514100268,28.85,81233.88,0.0,-0.77278,0.0003,10.5677]
[1778514105304,28.85,81233.47,0.0,-0.77294,0.0003,10.56343]
[1778514107318,28.84,81225.76,0.0,-0.77525,0.0003,10.50157]
[1778514112353,28.84,81225.69,0.0,-0.7753,0.0003,10.50023]
[1778514116384,28.84,81220.58,0.0,-0.77684,0.0003,10.45874]
[1778514120413,28.83,81215.33,0.0,-0.77841,0.00029,10.41587]
[1778514121421,28.83,81209.7,0.0,-0.78008,0.00029,10.37021]
[1778514126454,28.83,81206.08,0.0,-0.78117,0.00029,10.34027]
[1778514131489,28.83,81206.73,0.0,-0.781,0.00029,10.345]
[1778514136523,28.82,81202.53,0.0,-0.78224,0.00029,10.31068]
[1778514139545,28.82,81196.62,0.0,-0.78396,0.00029,10.26271]
[1778514145310,28.83,81200.34,0.0,-0.78287,0.00029,10.29308]
[1778514146594,28.83,81205.07,0.0,-0.78149,0.00029,10.33129]
[1778514152643,28.82,81207.63,0.0,-0.78087,0.00029,10.34316]
[1778514156671,28.82,81197.4,0.0,-0.78386,0.00029,10.26021]
[1778514161705,28.82,81203.16,0.0,-0.78218,0.00029,10.30693]
[1778514166742,28.82,81204.21,0.0,-0.78187,0.00029,10.31556]
[1778514171776,28.82,81203.55,0.0,-0.78206,0.00029,10.31039]
[1778514176811,28.83,81204.78,0.0,-0.7817,0.00029,10.32044]
[1778514181845,28.82,81209.08,0.0,-0.78044,0.00029,10.35507]
[1778514185874,28.82,81221.42,0.0,-0.77682,0.0003,10.45408]
[1778514190913,28.82,81225.19,0.0,-0.77573,0.0003,10.48349]
[1778514193931,28.82,81230.51,0.0,-0.77416,0.0003,10.52572]
[1778514196952,28.82,81235.82,0.0,-0.77259,0.0003,10.56768]
[1778514200985,28.81,81243.91,0.0,-0.77018,0.0003,10.6313]
[1778514206019,28.81,81244.82,0.0,-0.76996,0.0003,10.63733]
[1778514209042,28.81,81239.02,0.0,-0.77172,0.0003,10.59068]
[1778514212062,28.8,81231.95,0.0,-0.77397,0.0003,10.52538]
[1778514213077,28.8,81225.05,0.0,-0.77603,0.0003,10.47014]
[1778514214076,28.8,81219.25,0.0,-0.77775,0.0003,10.42358]
[1778514215083,28.8,81212.33,0.0,-0.77979,0.00029,10.36791]
[1778514220118,28.8,81211.22,0.0,-0.7801,0.00029,10.3592]
[1778514225154,28.8,81210.9,0.0,-0.78019,0.00029,10.35687]
[1778514233216,28.81,81211.76,0.0,-0.77992,0.00029,10.36418]
[1778514238249,28.81,81212.42,0.0,-0.77972,0.00029,10.36969]
[1778514243296,28.81,81225.05,0.0,-0.77598,0.0003,10.47132]
[1778514244303,28.81,81232.26,0.0,-0.77384,0.0003,10.52887]
[1778514245313,28.81,81237.69,0.0,-0.77222,0.0003,10.57199]
[1778514247324,28.81,81243.71,0.0,-0.77043,0.0003,10.61942]
[1778514252359,28.8,81245.68,0.0,-0.76988,0.0003,10.63396]
[1778514257397,28.79,81245.61,0.0,-0.76995,0.0003,10.63226]
[1778514263439,28.79,81244.42,0.0,-0.77035,0.0003,10.62152]
[1778514268474,28.78,81243.28,0.0,-0.77074,0.0003,10.61147]
[1778514272502,28.78,81236.93,0.0,-0.77279,0.0003,10.55174]
[1778514276531,28.78,81242.38,0.0,-0.77119,0.0003,10.59425]
[1778514281565,28.77,81248.46,0.0,-0.76938,0.0003,10.64177]
[1778514282575,28.77,81251.67,0.0,-0.76841,0.0003,10.66704]
[1778514283580,28.77,81240.51,0.0,-0.77179,0.0003,10.57825]
[1778514284586,28.77,81215.72,0.0,-0.77918,0.00029,10.37927]
[1778514285595,28.77,81199.18,0.0,-0.78404,0.00029,10.24502]
[1778514286604,28.77,81198.27,0.0,-0.78431,0.00029,10.23745]
[1778514290630,28.76,81186.46,0.0,-0.78774,0.00029,10.14091]
[1778514296364,28.76,81192.05,0.0,-0.78614,0.00029,10.18622]
[1778514301708,28.76,81190.65,0.0,-0.78655,0.00029,10.17459]
[1778514306743,28.76,81193.89,0.0,-0.78562,0.00029,10.20087]
[1778514307750,28.76,81187.45,0.0,-0.78748,0.00029,10.14827]
[1778514312785,28.76,81197.76,0.0,-0.7845,0.00029,10.23227]
[1778514313791,28.76,81204.72,0.0,-0.78247,0.00029,10.28865]
[1778514318827,28.76,81201.72,0.0,-0.78338,0.00029,10.26352]
[1778514323862,28.75,81199.43,0.0,-0.78407,0.00029,10.24427]
[1778514328896,28.75,81193.72,0.0,-0.78575,0.00029,10.19732]
[1778514331918,28.75,81199.67,0.0,-0.78414,0.00029,10.23706]
[1778514336952,28.75,81198.74,0.0,-0.78442,0.00029,10.22918]
[1778514341988,28.75,81197.87,0.0,-0.78469,0.00029,10.22174]
[1778514346017,28.75,81206.42,0.0,-0.78219,0.00029,10.2912]
[1778514347024,28.75,81217.63,0.0,-0.77889,0.0003,10.38194]
[1778514352060,28.75,81216.84,0.0,-0.77912,0.0003,10.37572]
[1778514355081,28.75,81222.32,0.0,-0.7775,0.0003,10.41983]
[1778514358102,28.75,81231.87,0.0,-0.77466,0.0003,10.49639]
[1778514363136,28.75,81223.56,0.0,-0.77714,0.0003,10.42961]
[1778514365151,28.75,81215.79,0.0,-0.77945,0.0003,10.36683]
[1778514371193,28.75,81214.53,0.0,-0.7798,0.00029,10.35706]
[1778514376228,28.75,81213.47,0.0,-0.7801,0.00029,10.34899]
[1778514378242,28.75,81219.74,0.0,-0.77824,0.0003,10.39971]
[1778514382269,28.75,81226.18,0.0,-0.77633,0.0003,10.4516]
[1778514387305,28.75,81225.91,0.0,-0.77641,0.0003,10.44933]
[1778514392341,28.75,81229.05,0.0,-0.77561,0.0003,10.46574]
[1778514397375,28.75,81226.66,0.0,-0.77633,0.0003,10.44627]
[1778514401403,28.75,81220.03,0.0,-0.7783,0.0003,10.39272]
[1778514404424,28.75,81225.61,0.0,-0.77665,0.0003,10.4375]
[1778514407448,28.75,81216.07,0.0,-0.77949,0.0003,10.36045]
[1778514408451,28.75,81212.65,0.0,-0.7805,0.00029,10.33283]
[1778514413591,28.75,81211.67,0.0,-0.78077,0.00029,10.32519]
[1778514414614,28.75,81199.58,0.0,-0.78432,0.00029,10.22701]
[1778514415592,28.75,81195.38,0.0,-0.78554,0.00029,10.19266]
[1778514417606,28.75,81188.51,0.0,-0.78754,0.00029,10.13641]
[1778514419620,28.75,81196.16,0.0,-0.78532,0.00029,10.19881]
[1778514420627,28.75,81199.5,0.0,-0.78436,0.00029,10.22592]
[1778514422641,28.75,81204.65,0.0,-0.78286,0.00029,10.26756]
[1778514423647,28.74,81211.3,0.0,-0.78091,0.00029,10.32131]
[1778514424656,28.74,81211.77,0.0,-0.78077,0.00029,10.32521]
[1778514429690,28.75,81211.65,0.0,-0.78079,0.00029,10.32477]
[1778514434725,28.75,81215.49,0.0,-0.77966,0.0003,10.35582]
[1778514439759,28.75,81214.19,0.0,-0.78005,0.00029,10.34512]
[1778514444795,28.75,81215.77,0.0,-0.77959,0.0003,10.35765]
[1778514449832,28.75,81222.33,0.0,-0.77765,0.0003,10.41063]
[1778514454869,28.75,81216.55,0.0,-0.77947,0.0003,10.35566]
[1778514457505,28.75,81214.66,0.0,-0.78002,0.00029,10.3407]
[1778514460911,28.75,81222.85,0.0,-0.77758,0.0003,10.40704]
[1778514461918,28.75,81227.49,0.0,-0.7762,0.0003,10.44435]
[1778514465945,28.75,81222.32,0.0,-0.77774,0.0003,10.40273]
[1778514470982,28.75,81220.07,0.0,-0.77841,0.0003,10.38469]
[1778514471990,28.75,81214.52,0.0,-0.78004,0.00029,10.33994]
[1778514474003,28.75,81220.43,0.0,-0.77829,0.0003,10.38774]
[1778514477646,28.75,81213.11,0.0,-0.78045,0.00029,10.32886]
[1778514483075,28.75,81213.87,0.0,-0.78021,0.00029,10.33546]
[1778514488111,28.75,81214.79,0.0,-0.77992,0.00029,10.34329]
[1778514493148,28.76,81214.83,0.0,-0.77989,0.00029,10.34406]
[1778514497785,28.76,81219.91,0.0,-0.77839,0.0003,10.38519]
[1778514503219,28.76,81219.47,0.0,-0.77854,0.0003,10.38111]
[1778514508254,28.75,81222.0,0.0,-0.77781,0.0003,10.40091]
[1778514513289,28.75,81222.3,0.0,-0.77786,0.0003,10.39423]
[1778514518324,28.75,81220.74,0.0,-0.77832,0.0003,10.38167]
[1778514524366,28.75,81222.47,0.0,-0.77782,0.0003,10.39526]
[1778514525389,28.75,81229.77,0.0,-0.77565,0.0003,10.45394]
[1778514530408,28.75,81233.19,0.0,-0.77463,0.0003,10.48137]
[1778514535443,28.75,81232.63,0.0,-0.77479,0.0003,10.47691]
[1778514540484,28.75,81235.76,0.0,-0.77386,0.0003,10.50192]
[1778514542496,28.75,81230.11,0.0,-0.77555,0.0003,10.45669]
[1778514544511,28.75,81224.29,0.0,-0.77727,0.0003,10.41008]
[1778514549549,28.75,81217.4,0.0,-0.77932,0.0003,10.35458]
[1778514551559,28.75,81211.87,0.0,-0.78095,0.00029,10.30972]
[1778514556595,28.75,81212.46,0.0,-0.78078,0.00029,10.31441]
[1778514561629,28.75,81211.72,0.0,-0.78099,0.00029,10.30877]
[1778514566664,28.75,81214.81,0.0,-0.78006,0.00029,10.33416]
[1778514571702,28.75,81214.8,0.0,-0.78018,0.0003,10.32572]
[1778514576741,28.75,81213.73,0.0,-0.78048,0.00029,10.31731]
[1778514578758,28.75,81199.23,0.0,-0.78473,0.00029,10.19982]
[1778514579761,28.75,81197.17,0.0,-0.78533,0.00029,10.1831]
[1778514583788,28.76,81202.49,0.0,-0.78377,0.00029,10.22668]
[1778514588824,28.76,81204.84,0.0,-0.78307,0.00029,10.24591]
[1778514593860,28.76,81204.75,0.0,-0.78309,0.00029,10.24534]
[1778514599902,28.76,81206.08,0.0,-0.78268,0.00029,10.25672]
[1778514604938,28.76,81210.57,0.0,-0.78133,0.00029,10.29393]
[1778514610980,28.77,81210.75,0.0,-0.78125,0.00029,10.29612]
[1778514616021,28.77,81211.37,0.0,-0.78105,0.00029,10.30171]
[1778514621052,28.77,81207.57,0.0,-0.78214,0.00029,10.27164]
[1778514623068,28.77,81213.15,0.0,-0.78049,0.00029,10.31711]
[1778514624072,28.77,81221.08,0.0,-0.77814,0.0003,10.38116]
[1778514625080,28.77,81222.63,0.0,-0.77768,0.0003,10.39366]
[1778514628710,28.78,81228.47,0.0,-0.77593,0.0003,10.4409]
[1778514634144,28.78,81226.51,0.0,-0.77662,0.0003,10.41704]
[1778514638780,28.78,81232.47,0.0,-0.77483,0.0003,10.46512]
[1778514640184,28.78,81225.27,0.0,-0.77698,0.0003,10.40746]
[1778514641192,28.78,81215.14,0.0,-0.77998,0.0003,10.3259]
[1778514642198,28.78,81212.05,0.0,-0.78088,0.00029,10.30104]
[1778514647233,28.78,81211.23,0.0,-0.7811,0.00029,10.29504]
[1778514650259,28.78,81218.66,0.0,-0.7789,0.0003,10.35533]
[1778514652269,28.79,81227.23,0.0,-0.77635,0.0003,10.42429]
[1778514654283,28.79,81233.57,0.0,-0.77445,0.0003,10.47518]
[1778514659319,28.79,81233.82,0.0,-0.77437,0.0003,10.47734]
[1778514664353,28.79,81234.48,0.0,-0.77417,0.0003,10.4827]
[1778514669388,28.79,81233.91,0.0,-0.77434,0.0003,10.47812]
[1778514674431,28.79,81236.18,0.0,-0.77367,0.0003,10.49612]
[1778514675433,28.79,81245.95,0.0,-0.77073,0.0003,10.57386]
[1778514676439,28.79,81265.47,0.0,-0.7648,0.00031,10.72781]
[1778514677448,28.79,81274.61,0.0,-0.76199,0.00031,10.79924]
[1778514679065,28.79,81282.69,0.0,-0.7595,0.00031,10.86197]
[1778514680467,28.79,81289.45,0.0,-0.7574,0.00031,10.9142]
[1778514682480,28.79,81296.8,0.0,-0.7551,0.00031,10.97104]
[1778514683488,28.79,81303.88,0.0,-0.75288,0.00031,11.02524]
[1778514684496,28.79,81308.16,0.0,-0.75153,0.00032,11.0579]
[1778514685503,28.79,81320.34,0.0,-0.74768,0.00032,11.15016]
[1778514686510,28.79,81326.48,0.0,-0.74572,0.00032,11.19645]
[1778514690539,28.79,81332.01,0.0,-0.74395,0.00032,11.23786]
[1778514693559,28.79,81337.22,0.0,-0.74238,0.00032,11.26854]
[1778514696581,28.79,81330.42,0.0,-0.74455,0.00032,11.21803]
[1778514697588,28.79,81336.34,0.0,-0.74265,0.00032,11.26223]
[1778514702623,28.79,81335.48,0.0,-0.74292,0.00032,11.25607]
[1778514703630,28.79,81329.76,0.0,-0.74474,0.00032,11.21347]
[1778514704637,28.79,81323.63,0.0,-0.7467,0.00032,11.16753]
[1778514705644,28.79,81310.05,0.0,-0.751,0.00032,11.06501]
[1778514708665,28.8,81304.16,0.0,-0.75283,0.00031,11.02068]
[1778514713700,28.8,81304.59,0.0,-0.75266,0.00031,11.02486]
[1778514718735,28.8,81307.18,0.0,-0.75183,0.00031,11.04494]
[1778514723770,28.8,81312.0,0.0,-0.7503,0.00032,11.08189]
[1778514725783,28.81,81320.99,0.0,-0.74744,0.00032,11.15008]
[1778514726791,28.81,81318.61,0.0,-0.74819,0.00032,11.13221]
[1778514730818,28.81,81325.49,0.0,-0.74598,0.00032,11.18449]
[1778514733839,28.81,81336.56,0.0,-0.74242,0.00032,11.26754]
[1778514735853,28.81,81337.34,0.0,-0.74216,0.00032,11.27343]
[1778514740889,28.81,81347.16,0.0,-0.73899,0.00032,11.34618]
[1778514742903,28.81,81352.09,0.0,-0.73743,0.00032,11.38172]
[1778514747937,28.8,81352.95,0.0,-0.73719,0.00032,11.38705]
[1778514752972,28.8,81351.61,0.0,-0.73775,0.00032,11.36865]
[1778514758009,28.8,81351.04,0.0,-0.73792,0.00032,11.36474]
[1778514763043,28.81,81352.21,0.0,-0.73753,0.00032,11.37365]
[1778514768078,28.81,81352.84,0.0,-0.73731,0.00032,11.37858]
[1778514771107,28.81,81341.13,0.0,-0.74109,0.00032,11.29239]
[1778514772114,28.81,81329.3,0.0,-0.74489,0.00032,11.20439]
[1778514773130,28.81,81324.68,0.0,-0.74635,0.00032,11.16991]
[1778514776150,28.81,81321.87,0.0,-0.74722,0.00032,11.14936]
[1778514781183,28.82,81317.7,0.0,-0.74851,0.00032,11.11894]
[1778514786219,28.82,81322.96,0.0,-0.74679,0.00032,11.15951]
[1778514792309,28.83,81318.68,0.0,-0.74811,0.00032,11.12839]
[1778514797343,28.84,81319.15,0.0,-0.74791,0.00032,11.13292]
[1778514802379,28.84,81312.67,0.0,-0.74993,0.00032,11.08481]
[1778514807414,28.85,81321.22,0.0,-0.74717,0.00032,11.15043]
[1778514811444,28.85,81335.02,0.0,-0.74285,0.00032,11.24581]
[1778514812450,28.85,81337.45,0.0,-0.74207,0.00032,11.26389]
[1778514818492,28.85,81337.79,0.0,-0.74195,0.00032,11.2666]
[1778514823527,28.85,81339.43,0.0,-0.74142,0.00032,11.27881]
[1778514827554,28.85,81347.82,0.0,-0.73872,0.00032,11.34071]
[1778514828562,28.85,81355.61,0.0,-0.73619,0.00032,11.3979]
[1778514832595,28.86,81349.64,0.0,-0.7381,0.00032,11.35479]
[1778514837630,28.86,81352.06,0.0,-0.73728,0.00032,11.37329]
[1778514842666,28.87,81356.75,0.0,-0.73568,0.00032,11.40916]
[1778514845687,28.87,81350.46,0.0,-0.7377,0.00032,11.36373]
[1778514850276,28.88,81344.75,0.0,-0.73951,0.00032,11.3225]
[1778514851729,28.88,81336.9,0.0,-0.74203,0.00032,11.26476]
[1778514856764,28.88,81337.41,0.0,-0.74185,0.00032,11.26884]
[1778514861799,28.88,81336.71,0.0,-0.74206,0.00032,11.26397]
[1778514866834,28.89,81334.76,0.0,-0.74268,0.00032,11.24983]
[1778514871869,28.89,81323.54,0.0,-0.74635,0.00032,11.15823]
[1778514876905,28.89,81321.6,0.0,-0.74694,0.00032,11.14427]
[1778514881938,28.9,81321.31,0.0,-0.747,0.00032,11.1429]
[1778514886973,28.9,81323.02,0.0,-0.74643,0.00032,11.15643]
[1778514893016,28.9,81320.34,0.0,-0.74725,0.00032,11.13712]
[1778514898052,28.91,81314.39,0.0,-0.7491,0.00032,11.09316]
[1778514900067,28.91,81320.1,0.0,-0.74727,0.00032,11.13643]
[1778514903097,28.91,81328.9,0.0,-0.74446,0.00032,11.2026]
[1778514904098,28.91,81331.75,0.0,-0.74354,0.00032,11.22386]
[1778514909138,28.91,81338.11,0.0,-0.7415,0.00032,11.27115]
[1778514913161,28.92,81346.99,0.0,-0.73863,0.00032,11.33671]
[1778514916182,28.92,81354.93,0.0,-0.73604,0.00032,11.3951]
[1778514921218,28.92,81358.77,0.0,-0.73477,0.00033,11.42344]
[1778514926264,28.92,81360.36,0.0,-0.73424,0.00033,11.4354]
[1778514927262,28.92,81373.8,0.0,-0.72984,0.00033,11.53221]
[1778514928270,28.93,81385.48,0.0,-0.72599,0.00033,11.61532]
[1778514929281,28.93,81393.6,0.0,-0.7233,0.00033,11.67251]
[1778514930287,28.93,81386.37,0.0,-0.72569,0.00033,11.62174]
[1778514931299,28.93,81386.17,0.0,-0.72585,0.00033,11.61219]
[1778514936330,28.93,81385.7,0.0,-0.726,0.00033,11.60908]
[1778514941365,28.93,81390.13,0.0,-0.72454,0.00033,11.64018]
[1778514943380,28.93,81371.47,0.0,-0.73069,0.00033,11.50771]
[1778514944387,28.93,81357.87,0.0,-0.73512,0.00032,11.40979]
[1778514945394,28.93,81350.86,0.0,-0.73739,0.00032,11.35899]
[1778514946401,28.93,81349.94,0.0,-0.73767,0.00032,11.35245]
[1778514950989,28.93,81356.85,0.0,-0.73543,0.00032,11.40298]
[1778514953450,28.93,81358.8,0.0,-0.73479,0.00033,11.41715]
[1778514959492,28.93,81355.27,0.0,-0.73593,0.00032,11.3918]
[1778514964526,28.94,81350.92,0.0,-0.73732,0.00032,11.36038]
[1778514967548,28.94,81357.45,0.0,-0.7352,0.00032,11.40805]
[1778514969573,28.94,81363.85,0.0,-0.73311,0.00033,11.45442]
[1778514974629,28.94,81359.32,0.0,-0.73458,0.00033,11.42183]
[1778514979667,28.94,81358.72,0.0,-0.73476,0.00032,11.41777]
[1778514984702,28.94,81361.36,0.0,-0.73389,0.00033,11.43721]
[1778514989742,28.94,81362.23,0.0,-0.73359,0.00033,11.44373]
[1778514994772,28.95,81360.12,0.0,-0.73438,0.00033,11.42049]
[1778514999813,28.95,81365.0,0.0,-0.73277,0.00033,11.45598]
[1778515001345,28.95,81353.23,0.0,-0.7366,0.00032,11.37077]
[1778515001823,28.95,81353.23,0.0,-0.7366,0.00032,11.37084]
[1778515006856,28.95,81355.29,0.0,-0.73592,0.00032,11.38606]
[1778515011895,28.95,81353.8,0.0,-0.7364,0.00032,11.37529]
[1778515012898,28.95,81360.99,0.0,-0.73406,0.00033,11.42744]
[1778515017933,28.95,81365.85,0.0,-0.73247,0.00033,11.46264]
[1778515022971,28.95,81375.77,0.0,-0.72921,0.00033,11.53396]
[1778515028008,28.95,81380.35,0.0,-0.72771,0.00033,11.56639]
[1778515033040,28.95,81385.2,0.0,-0.72612,0.00033,11.60042]
[1778515038077,28.95,81376.84,0.0,-0.72888,0.00033,11.54115]
[1778515039083,28.95,81371.37,0.0,-0.73066,0.00033,11.50227]
[1778515042108,28.95,81365.98,0.0,-0.7324,0.00033,11.46409]
[1778515047149,28.96,81360.39,0.0,-0.73421,0.00033,11.42417]
[1778515048146,28.96,81355.5,0.0,-0.73579,0.00032,11.38879]
[1778515050164,28.96,81353.31,0.0,-0.7365,0.00032,11.37306]
[1778515054189,28.96,81357.94,0.0,-0.73509,0.00032,11.39875]
[1778515057211,28.96,81367.24,0.0,-0.73204,0.00033,11.46612]
[1778515059224,28.96,81369.24,0.0,-0.73138,0.00033,11.4807]
[1778515064260,28.97,81368.23,0.0,-0.7317,0.00033,11.4737]
[1778515069296,28.97,81364.54,0.0,-0.7329,0.00033,11.44722]
[1778515074329,28.97,81364.35,0.0,-0.73295,0.00033,11.44605]
[1778515079365,28.97,81364.85,0.0,-0.73278,0.00033,11.44987]
[1778515081380,28.97,81357.15,0.0,-0.73528,0.00032,11.39438]
[1778515083395,28.97,81366.91,0.0,-0.73209,0.00033,11.46497]
[1778515084400,28.97,81370.22,0.0,-0.73101,0.00033,11.48883]
[1778515089434,28.97,81367.15,0.0,-0.73201,0.00033,11.46686]
[1778515094471,28.97,81367.02,0.0,-0.73205,0.00033,11.46603]
[1778515099504,28.97,81369.23,0.0,-0.73132,0.00033,11.48199]
[1778515103533,28.97,81374.62,0.0,-0.72956,0.00033,11.52041]
[1778515105546,28.97,81379.83,0.0,-0.72784,0.00033,11.55743]
[1778515106554,28.97,81385.86,0.0,-0.72586,0.00033,11.60006]
[1778515108567,28.97,81386.12,0.0,-0.72577,0.00033,11.60181]
[1778515113602,28.97,81388.51,0.0,-0.7251,0.00033,11.6102]
[1778515115631,28.97,81406.24,0.0,-0.7192,0.00033,11.73375]
[1778515116639,28.97,81418.48,0.0,-0.7151,0.00034,11.81752]
[1778515117646,28.97,81424.84,0.0,-0.71296,0.00034,11.86047]
[1778515118653,28.97,81426.68,0.0,-0.71235,0.00034,11.87277]
[1778515122197,28.97,81414.22,0.0,-0.71655,0.00034,11.78805]
[1778515123688,28.97,81414.47,0.0,-0.71647,0.00034,11.78977]
[1778515128723,28.96,81412.88,0.0,-0.71702,0.00034,11.77855]
[1778515132267,28.96,81405.85,0.0,-0.71937,0.00033,11.73022]
[1778515134770,28.96,81390.7,0.0,-0.72442,0.00033,11.62469]
[1778515135775,28.96,81388.97,0.0,-0.72499,0.00033,11.61248]
[1778515140810,28.96,81390.67,0.0,-0.72445,0.00033,11.62408]
[1778515142344,28.96,81396.58,0.0,-0.72249,0.00033,11.6653]
[1778515144837,28.96,81400.42,0.0,-0.72122,0.00033,11.6918]
[1778515149872,28.96,81397.33,0.0,-0.72227,0.00033,11.67]
[1778515154906,28.95,81402.01,0.0,-0.72073,0.00033,11.70205]
[1778515159941,28.95,81406.98,0.0,-0.7191,0.00033,11.73591]
[1778515164977,28.95,81402.25,0.0,-0.7207,0.00033,11.70272]
[1778515169004,28.94,81396.76,0.0,-0.72255,0.00033,11.66414]
[1778515170012,28.94,81389.72,0.0,-0.72489,0.00033,11.61475]
[1778515172554,28.94,81388.21,0.0,-0.7255,0.00033,11.59569]
[1778515178069,28.94,81387.34,0.0,-0.7258,0.00033,11.58928]
[1778515182624,28.94,81392.67,0.0,-0.72405,0.00033,11.62649]
[1778515184110,28.94,81401.11,0.0,-0.72125,0.00033,11.68532]
[1778515185116,28.94,81402.92,0.0,-0.72065,0.00033,11.69774]
[1778515190154,28.93,81408.44,0.0,-0.71884,0.00034,11.73526]
[1778515192166,28.93,81411.7,0.0,-0.71775,0.00034,11.75758]
[1778515197201,28.93,81414.83,0.0,-0.71671,0.00034,11.77877]
[1778515202239,28.93,81419.81,0.0,-0.71506,0.00034,11.81238]
[1778515204405,28.93,81420.32,0.0,-0.71488,0.00034,11.81586]
[1778515204537,28.93,81420.32,0.0,-0.71488,0.00034,11.81586]
[1778515210297,28.92,81412.79,0.0,-0.71745,0.00034,11.76366]
[1778515212014,28.92,81414.71,0.0,-0.71681,0.00034,11.77677]
[1778515212311,28.92,81414.46,0.0,-0.7169,0.00034,11.77499]
[1778515213547,28.92,81414.46,0.0,-0.7169,0.00034,11.77499]
[1778515213576,28.92,81407.16,0.0,-0.71936,0.00033,11.72457]
[1778515214527,28.92,81407.16,0.0,-0.71936,0.00033,11.72457]
[1778515214628,28.92,81397.36,0.0,-0.72264,0.00033,11.65623]
[1778515216344,28.92,81395.47,0.0,-0.72328,0.00033,11.64285]
[1778515217347,28.91,81395.95,0.0,-0.72312,0.00033,11.6461]
[1778515222382,28.91,81399.86,0.0,-0.72186,0.00033,11.67265]
[1778515227418,28.9,81399.0,0.0,-0.7222,0.00033,11.66558]
[1778515230438,28.9,81393.77,0.0,-0.72397,0.00033,11.62842]
[1778515234466,28.89,81387.68,0.0,-0.72612,0.00033,11.57664]
[1778515239503,28.89,81392.53,0.0,-0.72453,0.00033,11.6104]
[1778515242523,28.89,81386.22,0.0,-0.72665,0.00033,11.56536]
[1778515244538,28.89,81378.9,0.0,-0.72909,0.00033,11.51295]
[1778515249574,28.88,81376.43,0.0,-0.72995,0.00033,11.49442]
[1778515254614,28.87,81381.49,0.0,-0.72832,0.00033,11.52965]
[1778515259645,28.87,81380.04,0.0,-0.72885,0.00033,11.51827]
[1778515264682,28.86,81376.36,0.0,-0.73009,0.00033,11.49135]
[1778515269715,28.86,81380.39,0.0,-0.72878,0.00033,11.51967]
[1778515273264,28.86,81374.62,0.0,-0.7307,0.00033,11.47804]
[1778515278779,28.85,81381.38,0.0,-0.72849,0.00033,11.52595]
[1778515283814,28.85,81381.3,0.0,-0.72854,0.00033,11.52483]
[1778515288849,28.85,81378.26,0.0,-0.72957,0.00033,11.50258]
[1778515293407,28.84,81372.03,0.0,-0.73176,0.00033,11.44896]
[1778515299928,28.84,81374.48,0.0,-0.731,0.00033,11.46561]
[1778515304963,28.83,81371.39,0.0,-0.73206,0.00033,11.44254]
[1778515309998,28.83,81370.03,0.0,-0.73254,0.00033,11.43195]
[1778515314030,28.82,81372.5,0.0,-0.73176,0.00033,11.44911]
[1778515316047,28.82,81371.52,0.0,-0.7321,0.00033,11.44171]
[1778515321079,28.81,81370.73,0.0,-0.73239,0.00033,11.43516]
[1778515326120,28.81,81370.12,0.0,-0.73263,0.00033,11.43]
[1778515332156,28.8,81373.15,0.0,-0.73168,0.00033,11.45097]
[1778515337191,28.8,81367.47,0.0,-0.73358,0.00033,11.40905]
[1778515342227,28.79,81364.31,0.0,-0.73465,0.00033,11.38533]
[1778515343758,28.79,81370.43,0.0,-0.73266,0.00033,11.42945]
[1778515348270,28.79,81379.65,0.0,-0.72964,0.00033,11.49535]
[1778515353310,28.78,81376.6,0.0,-0.7308,0.00033,11.46416]
[1778515354319,28.78,81370.67,0.0,-0.73277,0.00033,11.4212]
[1778515357337,28.78,81363.92,0.0,-0.73499,0.00033,11.37191]
[1778515362373,28.78,81363.18,0.0,-0.73526,0.00033,11.36596]
[1778515367408,28.77,81360.27,0.0,-0.73625,0.00033,11.34405]
[1778515370429,28.77,81350.71,0.0,-0.73938,0.00033,11.27336]
[1778515371436,28.77,81344.47,0.0,-0.74142,0.00032,11.22705]
[1778515376471,28.77,81343.72,0.0,-0.74168,0.00032,11.22105]
[1778515381506,28.76,81341.39,0.0,-0.74247,0.00032,11.20279]
[1778515386542,28.75,81345.75,0.0,-0.74111,0.00032,11.2342]
[1778515391576,28.75,81346.64,0.0,-0.74086,0.00032,11.23982]
[1778515396611,28.74,81341.49,0.0,-0.74257,0.00032,11.20066]
[1778515398626,28.74,81347.74,0.0,-0.74056,0.00032,11.2468]
[1778515403661,28.74,81342.63,0.0,-0.74225,0.00032,11.20797]
[1778515408696,28.73,81339.9,0.0,-0.74316,0.00032,11.18694]
[1778515409702,28.73,81334.7,0.0,-0.74485,0.00032,11.14791]
[1778515411715,28.73,81332.37,0.0,-0.74572,0.00032,11.12186]
[1778515413730,28.73,81339.49,0.0,-0.74343,0.00032,11.17511]
[1778515418771,28.73,81339.31,0.0,-0.7435,0.00032,11.17335]
[1778515423806,28.72,81339.62,0.0,-0.74342,0.00032,11.17523]
[1778515428841,28.72,81335.56,0.0,-0.74475,0.00032,11.14448]
[1778515433876,28.72,81336.06,0.0,-0.7446,0.00032,11.14792]
[1778515438910,28.72,81335.3,0.0,-0.74486,0.00032,11.14195]
[1778515441931,28.72,81329.65,0.0,-0.74668,0.00032,11.09933]
[1778515446967,28.72,81333.42,0.0,-0.74549,0.00032,11.12731]
[1778515452004,28.71,81332.39,0.0,-0.74584,0.00032,11.11905]
[1778515457037,28.71,81330.86,0.0,-0.74635,0.00032,11.10702]
[1778515463079,28.71,81330.15,0.0,-0.74661,0.00032,11.10106]
[1778515466103,28.7,81324.68,0.0,-0.74838,0.00032,11.05933]
[1778515467110,28.7,81318.49,0.0,-0.75037,0.00032,11.01218]
[1778515472145,28.7,81315.81,0.0,-0.75137,0.00032,10.98256]
[1778515473155,28.7,81321.99,0.0,-0.7494,0.00032,11.02953]
[1778515474681,28.7,81328.17,0.0,-0.74742,0.00032,11.07623]
[1778515480201,28.69,81327.29,0.0,-0.74773,0.00032,11.06896]
[1778515485236,28.69,81331.77,0.0,-0.74631,0.00032,11.10229]
[1778515490270,28.69,81330.96,0.0,-0.7466,0.00032,11.09561]
[1778515496312,28.68,81330.24,0.0,-0.74686,0.00032,11.08952]
[1778515501348,28.68,81323.27,0.0,-0.74912,0.00032,11.03609]
[1778515506387,28.68,81328.23,0.0,-0.74755,0.00032,11.07325]
[1778515509407,28.68,81334.76,0.0,-0.74546,0.00032,11.1222]
[1778515515451,28.67,81334.67,0.0,-0.74552,0.00032,11.12084]
[1778515517466,28.67,81339.83,0.0,-0.74386,0.00032,11.15944]
[1778515518474,28.67,81346.82,0.0,-0.7416,0.00033,11.21158]
[1778515522500,28.67,81362.97,0.0,-0.73634,0.00033,11.33054]
[1778515527537,28.66,81365.48,0.0,-0.73555,0.00033,11.34811]
[1778515528545,28.66,81355.83,0.0,-0.73872,0.00033,11.27699]
[1778515533580,28.66,81355.65,0.0,-0.73891,0.00033,11.2669]
[1778515536601,28.66,81363.57,0.0,-0.73632,0.00033,11.32502]
[1778515541635,28.66,81363.17,0.0,-0.73648,0.00033,11.32154]
[1778515546675,28.65,81367.01,0.0,-0.73524,0.00033,11.34923]
[1778515551710,28.65,81370.23,0.0,-0.7342,0.00033,11.37215]
[1778515556746,28.64,81372.31,0.0,-0.73355,0.00033,11.38667]
[1778515561781,28.64,81372.81,0.0,-0.73341,0.00033,11.38965]
[1778515566816,28.64,81378.03,0.0,-0.73172,0.00033,11.42687]
[1778515570846,28.63,81385.03,0.0,-0.72942,0.00033,11.47672]
[1778515575879,28.62,81385.45,0.0,-0.72933,0.00033,11.47875]
[1778515580922,28.62,81392.49,0.0,-0.72702,0.00034,11.52847]
[1778515581929,28.62,81401.31,0.0,-0.72405,0.00034,11.59128]
[1778515582935,28.62,81403.06,0.0,-0.72347,0.00034,11.6036]
[1778515584950,28.62,81410.62,0.0,-0.72092,0.00034,11.65673]
[1778515585961,28.62,81415.67,0.0,-0.71921,0.00034,11.69201]
[1778515587973,28.62,81422.69,0.0,-0.71683,0.00034,11.74075]
[1778515592000,28.61,81426.59,0.0,-0.71562,0.00034,11.75915]
[1778515598043,28.61,81426.87,0.0,-0.71554,0.00034,11.76067]
[1778515603077,28.61,81427.42,0.0,-0.71537,0.00034,11.76417]
[1778515604083,28.61,81436.38,0.0,-0.7123,0.00034,11.82556]
[1778515605619,28.61,81459.76,0.0,-0.70422,0.00035,11.98266]
[1778515608114,28.6,81453.79,0.0,-0.70632,0.00035,11.94245]
[1778515609121,28.6,81446.34,0.0,-0.70891,0.00035,11.89229]
[1778515614155,28.6,81451.88,0.0,-0.70701,0.00035,11.92923]
[1778515619191,28.6,81456.6,0.0,-0.70537,0.00035,11.96061]
[1778515623219,28.6,81462.52,0.0,-0.70332,0.00035,11.99972]
[1778515625764,28.6,81470.32,0.0,-0.7006,0.00035,12.05084]
[1778515631274,28.57,81470.96,0.0,-0.70055,0.00035,12.05199]
[1778515636311,28.54,81472.21,0.0,-0.70033,0.00035,12.05617]
[1778515641345,28.52,81475.37,0.0,-0.69929,0.00035,12.0754]
[1778515643360,28.52,81487.72,0.0,-0.69494,0.00035,12.15522]
[1778515647391,28.52,81499.1,0.0,-0.69089,0.00036,12.22769]
[1778515648411,28.52,81506.55,0.0,-0.68824,0.00036,12.27439]
[1778515650418,28.52,81494.17,0.0,-0.69269,0.00036,12.19575]
[1778515653438,28.51,81484.95,0.0,-0.69612,0.00035,12.12741]
[1778515655985,28.51,81492.85,0.0,-0.69332,0.00036,12.1782]
[1778515657462,28.51,81496.51,0.0,-0.69201,0.00036,12.20146]
[1778515662500,28.52,81495.01,0.0,-0.69248,0.00036,12.19308]
[1778515664513,28.51,81487.22,0.0,-0.69527,0.00035,12.14293]
[1778515668541,28.52,81473.84,0.0,-0.69998,0.00035,12.05641]
[1778515673578,28.52,81475.33,0.0,-0.69946,0.00035,12.06608]
[1778515677604,28.51,81481.18,0.0,-0.69742,0.00035,12.10363]
[1778515681633,28.51,81470.24,0.0,-0.70128,0.00035,12.03211]
[1778515686668,28.51,81467.83,0.0,-0.70215,0.00035,12.01589]
[1778515687675,28.51,81480.32,0.0,-0.69775,0.00035,12.09759]
[1778515689690,28.51,81488.36,0.0,-0.69492,0.00035,12.14935]
[1778515693716,28.51,81496.94,0.0,-0.69188,0.00036,12.20392]
[1778515698752,28.51,81496.45,0.0,-0.69205,0.00036,12.20077]
[1778515703787,28.5,81499.8,0.0,-0.69087,0.00036,12.22186]
[1778515707816,28.5,81492.51,0.0,-0.69346,0.00036,12.17554]
[1778515709830,28.51,81483.79,0.0,-0.69653,0.00035,12.11993]
[1778515711844,28.51,81477.11,0.0,-0.69899,0.00035,12.06852]
[1778515712851,28.51,81469.18,0.0,-0.70178,0.00035,12.01652]
[1778515714866,28.51,81461.21,0.0,-0.70458,0.00035,11.96361]
[1778515718894,28.5,81467.24,0.0,-0.70248,0.00035,12.00342]
[1778515723928,28.5,81465.17,0.0,-0.70322,0.00035,11.98945]
[1778515728963,28.5,81465.15,0.0,-0.70324,0.00035,11.98908]
[1778515731985,28.5,81472.14,0.0,-0.70079,0.00035,12.03506]
[1778515732990,28.5,81479.07,0.0,-0.69835,0.00035,12.08031]
[1778515735010,28.5,81481.63,0.0,-0.69745,0.00035,12.09694]
[1778515740041,28.5,81485.7,0.0,-0.69602,0.00035,12.12306]
[1778515743062,28.5,81491.23,0.0,-0.69406,0.00036,12.15852]
[1778515745077,28.5,81500.3,0.0,-0.69083,0.00036,12.21616]
[1778515747090,28.5,81501.95,0.0,-0.69025,0.00036,12.22648]
[1778515752125,28.48,81501.22,0.0,-0.69062,0.00036,12.21997]
[1778515754141,28.47,81510.58,0.0,-0.68732,0.00036,12.27778]
[1778515755148,28.47,81526.44,0.0,-0.6816,0.00036,12.37536]
[1778515756155,28.47,81542.99,0.0,-0.67559,0.00036,12.47449]
[1778515757163,28.47,81545.11,0.0,-0.67482,0.00036,12.48694]
[1778515762196,28.46,81540.72,0.0,-0.67648,0.00036,12.46011]
[1778515767243,28.46,81543.72,0.0,-0.6754,0.00036,12.47773]
[1778515769255,28.46,81550.02,0.0,-0.6731,0.00037,12.5147]
[1778515770260,28.46,81559.31,0.0,-0.66969,0.00037,12.56855]
[1778515771268,28.46,81561.93,0.0,-0.66881,0.00037,12.57567]
[1778515773282,28.46,81568.7,0.0,-0.66633,0.00037,12.61411]
[1778515776850,28.46,81575.87,0.0,-0.66368,0.00037,12.65428]
[1778515782344,28.46,81577.84,0.0,-0.66297,0.00037,12.66505]
[1778515787380,28.46,81577.08,0.0,-0.66324,0.00037,12.66097]
[1778515791408,28.46,81567.67,0.0,-0.66671,0.00037,12.60823]
[1778515793421,28.46,81574.59,0.0,-0.66415,0.00037,12.64717]
[1778515798457,28.46,81577.08,0.0,-0.66324,0.00037,12.66102]
[1778515801481,28.46,81555.26,0.0,-0.67127,0.00037,12.53712]
[1778515802487,28.46,81556.05,0.0,-0.67099,0.00037,12.54167]
[1778515803495,28.46,81567.42,0.0,-0.6668,0.00037,12.60679]
[1778515804501,28.46,81572.73,0.0,-0.66484,0.00037,12.63672]
[1778515807079,28.46,81581.53,0.0,-0.66159,0.00037,12.68565]
[1778515808529,28.46,81589.52,0.0,-0.65862,0.00037,12.72933]
[1778515809545,28.46,81600.65,0.0,-0.65448,0.00037,12.78906]
[1778515810558,28.46,81609.69,0.0,-0.6511,0.00037,12.83654]
[1778515811564,28.46,81624.26,0.0,-0.64563,0.00038,12.91107]
[1778515812570,28.46,81630.23,0.0,-0.64338,0.00038,12.94097]
[1778515815591,28.46,81623.48,0.0,-0.64592,0.00038,12.90718]
[1778515817150,28.46,81604.49,0.0,-0.65306,0.00037,12.80907]
[1778515818617,28.46,81597.07,0.0,-0.65583,0.00037,12.76969]
[1778515822642,28.45,81605.81,0.0,-0.65258,0.00037,12.81578]
[1778515824655,28.45,81603.37,0.0,-0.6535,0.00037,12.80291]
[1778515825664,28.45,81595.42,0.0,-0.65647,0.00037,12.76055]
[1778515828700,28.45,81601.52,0.0,-0.6542,0.00037,12.79296]
[1778515831712,28.45,81606.63,0.0,-0.65238,0.00037,12.81193]
[1778515833719,28.45,81613.03,0.0,-0.64999,0.00038,12.84514]
[1778515837293,28.44,81606.94,0.0,-0.6523,0.00037,12.81312]
[1778515838770,28.44,81614.5,0.0,-0.64947,0.00038,12.85238]
[1778515839770,28.43,81622.83,0.0,-0.64639,0.00038,12.89415]
[1778515840775,28.42,81631.97,0.0,-0.64296,0.00038,12.93975]
[1778515842070,28.42,81631.97,0.0,-0.64296,0.00038,12.93975]
[1778515842072,28.42,81631.97,0.0,-0.64296,0.00038,12.93975]
[1778515842126,28.42,81631.97,0.0,-0.64296,0.00038,12.93975]
[1778515842134,28.42,81631.97,0.0,-0.64296,0.00038,12.93975]
[1778515842138,28.42,81631.97,0.0,-0.64296,0.00038,12.93975]
[1778515842149,28.42,81631.97,0.0,-0.64296,0.00038,12.93975]
[1778515842239,28.41,81637.95,0.0,-0.64079,0.00038,12.96811]
[1778515843517,28.41,81637.95,0.0,-0.64079,0.00038,12.96811]
[1778515843687,28.41,81637.95,0.0,-0.64079,0.00038,12.96811]
[1778515843796,28.39,81647.65,0.0,-0.63716,0.00038,13.01445]
[1778515844927,28.39,81647.65,0.0,-0.63716,0.00038,13.01445]
[1778515845029,28.38,81650.33,0.0,-0.63619,0.00038,13.02667]
[1778515845967,28.38,81650.33,0.0,-0.63619,0.00038,13.02667]
[1778515845994,28.38,81650.33,0.0,-0.63619,0.00038,13.02667]
[1778515846088,28.38,81650.33,0.0,-0.63619,0.00038,13.02667]
[1778515846095,28.38,81650.33,0.0,-0.63619,0.00038,13.02667]
[1778515846173,28.38,81647.63,0.0,-0.63724,0.00038,13.01344]
[1778515847231,28.38,81647.63,0.0,-0.63724,0.00038,13.01344]
[1778515847293,28.38,81642.55,0.0,-0.63919,0.00038,12.98868]
[1778515848261,28.38,81642.55,0.0,-0.63919,0.00038,12.98868]
[1778515849057,28.38,81642.55,0.0,-0.63919,0.00038,12.98868]
[1778515849117,28.37,81648.27,0.0,-0.63705,0.00038,13.01584]
[1778515849414,28.37,81648.27,0.0,-0.63705,0.00038,13.01584]
[1778515849838,28.37,81648.27,0.0,-0.63705,0.00038,13.01584]
[1778515850845,28.36,81651.35,0.0,-0.63592,0.00038,13.03002]
[1778515852190,28.36,81651.35,0.0,-0.63592,0.00038,13.03002]
[1778515852225,28.36,81651.35,0.0,-0.63592,0.00038,13.03002]
[1778515852284,28.35,81652.97,0.0,-0.63536,0.00038,13.037]
[1778515853083,28.35,81652.97,0.0,-0.63536,0.00038,13.037]
[1778515853176,28.34,81659.11,0.0,-0.63302,0.00038,13.06589]
[1778515853901,28.34,81659.11,0.0,-0.63302,0.00038,13.06589]
[1778515854223,28.34,81659.11,0.0,-0.63302,0.00038,13.06589]
[1778515854336,28.34,81666.5,0.0,-0.6302,0.00038,13.09998]
[1778515854443,28.34,81666.5,0.0,-0.6302,0.00038,13.09998]
[1778515854760,28.34,81666.5,0.0,-0.6302,0.00038,13.09998]
[1778515854977,28.34,81666.5,0.0,-0.6302,0.00038,13.09998]
[1778515855121,28.34,81666.5,0.0,-0.6302,0.00038,13.09998]
[1778515855212,28.34,81666.5,0.0,-0.6302,0.00038,13.09998]
[1778515855314,28.34,81666.5,0.0,-0.6302,0.00038,13.09998]
[1778515855308,28.34,81682.07,0.0,-0.62421,0.00039,13.16995]
[1778515855517,28.34,81682.07,0.0,-0.62421,0.00039,13.16995]
[1778515855881,28.34,81682.07,0.0,-0.62421,0.00039,13.16995]
[1778515856889,28.33,81687.1,0.0,-0.62232,0.00039,13.1913]
[1778515858288,28.33,81687.1,0.0,-0.62232,0.00039,13.1913]
[1778515858300,28.33,81690.66,0.0,-0.62095,0.00039,13.20665]
[1778515860006,28.33,81690.66,0.0,-0.62096,0.00039,13.20649]
[1778515860444,28.32,81691.91,0.0,-0.6205,0.00039,13.2116]
[1778515861202,28.31,81697.13,0.0,-0.6185,0.00039,13.23359]
[1778515862381,28.31,81697.42,0.0,-0.61839,0.00039,13.23481]
[1778515862716,28.31,81697.42,0.0,-0.61839,0.00039,13.23481]
[1778515862837,28.31,81697.42,0.0,-0.61839,0.00039,13.23481]
[1778515863162,28.31,81697.42,0.0,-0.61839,0.00039,13.23481]
[1778515863312,28.31,81697.42,0.0,-0.61839,0.00039,13.23481]
[1778515863392,28.32,81715.93,0.0,-0.61117,0.00039,13.31097]
[1778515863826,28.32,81715.93,0.0,-0.61117,0.00039,13.31097]
[1778515864206,28.32,81715.93,0.0,-0.61117,0.00039,13.31097]
[1778515864301,28.32,81715.93,0.0,-0.61117,0.00039,13.31097]
[1778515864330,28.32,81715.93,0.0,-0.61117,0.00039,13.31097]
[1778515864309,28.32,81701.73,0.0,-0.6167,0.00039,13.253]
[1778515864412,28.32,81701.73,0.0,-0.6167,0.00039,13.253]
[1778515864961,28.32,81701.73,0.0,-0.6167,0.00039,13.253]
[1778515865354,28.32,81701.73,0.0,-0.6167,0.00039,13.253]
[1778515865054,28.3,81695.96,0.0,-0.61899,0.00039,13.2282]
[1778515865793,28.3,81695.96,0.0,-0.61899,0.00039,13.2282]
[1778515865804,28.3,81695.96,0.0,-0.61899,0.00039,13.2282]
[1778515865962,28.3,81695.94,0.0,-0.619,0.00039,13.22811]
[1778515867542,28.31,81695.13,0.0,-0.61932,0.00039,13.2247]
[1778515867973,28.31,81695.05,0.0,-0.61933,0.00039,13.22451]
[1778515870993,28.32,81702.09,0.0,-0.61656,0.00039,13.25453]
[1778515871522,28.32,81702.09,0.0,-0.61656,0.00039,13.25453]
[1778515872342,28.32,81707.67,0.0,-0.61437,0.00039,13.27774]
[1778515875036,28.33,81713.03,0.0,-0.61226,0.00039,13.2997]
[1778515876031,28.33,81718.59,0.0,-0.61008,0.00039,13.32197]
[1778515877035,28.33,81715.48,0.0,-0.61131,0.00039,13.30945]
[1778515879191,28.33,81716.03,0.0,-0.61109,0.00039,13.31178]
[1778515879282,28.34,81716.85,0.0,-0.61074,0.00039,13.31529]
[1778515882072,28.34,81708.18,0.0,-0.61411,0.00039,13.28041]
[1778515883078,28.34,81705.04,0.0,-0.61533,0.00039,13.26756]
[1778515884154,28.34,81700.41,0.0,-0.61713,0.00039,13.24837]
[1778515887314,28.34,81700.58,0.0,-0.61706,0.00039,13.24913]
[1778515887342,28.34,81708.68,0.0,-0.61391,0.00039,13.28254]
[1778515887795,28.34,81708.68,0.0,-0.61391,0.00039,13.28254]
[1778515887907,28.34,81708.68,0.0,-0.61391,0.00039,13.28254]
[1778515887920,28.34,81708.68,0.0,-0.61391,0.00039,13.28254]
[1778515888037,28.34,81708.68,0.0,-0.61391,0.00039,13.28254]
[1778515888130,28.34,81698.85,0.0,-0.61773,0.00039,13.24192]
[1778515889121,28.34,81698.85,0.0,-0.61773,0.00039,13.24192]
[1778515890137,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515890750,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515890759,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515890780,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515890799,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515890832,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515890866,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515890904,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515890913,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515891176,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515891349,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515891368,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515891381,28.34,81695.59,0.0,-0.61899,0.00039,13.22819]
[1778515891202,28.34,81690.5,0.0,-0.62102,0.00039,13.19884]
[1778515891492,28.34,81690.5,0.0,-0.62102,0.00039,13.19884]
[1778515891501,28.34,81690.5,0.0,-0.62102,0.00039,13.19884]
[1778515892276,28.34,81690.5,0.0,-0.62102,0.00039,13.19884]
[1778515892376,28.34,81677.65,0.0,-0.62599,0.00039,13.14257]
[1778515892474,28.34,81677.65,0.0,-0.62599,0.00039,13.14257]
[1778515892491,28.34,81677.65,0.0,-0.62599,0.00039,13.14257]
[1778515892505,28.34,81677.65,0.0,-0.62599,0.00039,13.14257]
[1778515893153,28.34,81677.65,0.0,-0.62599,0.00039,13.14257]
[1778515894160,28.34,81670.15,0.0,-0.62887,0.00038,13.10882]
[1778515895167,28.34,81664.13,0.0,-0.63118,0.00038,13.08128]
[1778515895801,28.34,81664.13,0.0,-0.63118,0.00038,13.08128]
[1778515895803,28.34,81664.13,0.0,-0.63118,0.00038,13.08128]
[1778515895811,28.34,81664.13,0.0,-0.63118,0.00038,13.08128]
[1778515896190,28.34,81672.11,0.0,-0.62811,0.00038,13.1178]
[1778515896664,28.34,81672.11,0.0,-0.62811,0.00038,13.1178]
[1778515896665,28.34,81672.11,0.0,-0.62811,0.00038,13.1178]
[1778515896673,28.34,81672.11,0.0,-0.62811,0.00038,13.1178]
[1778515896798,28.34,81672.11,0.0,-0.62811,0.00038,13.1178]
[1778515897011,28.34,81672.11,0.0,-0.62811,0.00038,13.1178]
[1778515897317,28.34,81672.11,0.0,-0.62811,0.00038,13.1178]
[1778515897326,28.34,81672.11,0.0,-0.62811,0.00038,13.1178]
[1778515897333,28.34,81672.11,0.0,-0.62811,0.00038,13.1178]
[1778515897389,28.34,81692.48,0.0,-0.62024,0.00039,13.20752]
[1778515899201,28.35,81699.56,0.0,-0.61749,0.00039,13.23751]
[1778515899821,28.35,81699.56,0.0,-0.61749,0.00039,13.23751]
[1778515900311,28.35,81705.59,0.0,-0.61514,0.00039,13.26259]
[1778515900504,28.35,81705.59,0.0,-0.61514,0.00039,13.26259]
[1778515900966,28.35,81705.59,0.0,-0.61514,0.00039,13.26259]
[1778515901424,28.35,81691.5,0.0,-0.6206,0.00039,13.20351]
[1778515904398,28.35,81689.77,0.0,-0.62127,0.00039,13.19613]
[1778515904404,28.35,81689.87,0.0,-0.62122,0.00039,13.19664]
[1778515905980,28.35,81689.87,0.0,-0.62122,0.00039,13.19669]
[1778515905988,28.35,81689.87,0.0,-0.62122,0.00039,13.19669]
[1778515906162,28.35,81689.87,0.0,-0.62122,0.00039,13.19669]
[1778515906348,28.35,81669.93,0.0,-0.6289,0.00038,13.10847]
[1778515908268,28.35,81672.55,0.0,-0.62789,0.00038,13.12039]
[1778515909274,28.35,81674.37,0.0,-0.62719,0.00038,13.12863]
[1778515910203,28.35,81674.37,0.0,-0.62719,0.00038,13.12863]
[1778515910220,28.35,81674.37,0.0,-0.62719,0.00038,13.12863]
[1778515910238,28.35,81674.37,0.0,-0.62719,0.00038,13.12863]
[1778515910317,28.35,81671.44,0.0,-0.62831,0.00038,13.11545]
[1778515914320,28.36,81672.18,0.0,-0.62802,0.00038,13.11888]
[1778515914421,28.36,81679.78,0.0,-0.62509,0.00039,13.15288]
[1778515916422,28.36,81681.99,0.0,-0.62423,0.00039,13.1627]
[1778515918353,28.36,81684.8,0.0,-0.62314,0.00039,13.17505]
[1778515920409,28.36,81683.5,0.0,-0.62364,0.00039,13.16938]
[1778515920911,28.36,81685.1,0.0,-0.62303,0.00039,13.17639]
[1778515921374,28.36,81691.61,0.0,-0.62051,0.00039,13.20452]
[1778515922381,28.36,81687.31,0.0,-0.62217,0.00039,13.18603]
[1778515924396,28.36,81689.75,0.0,-0.62123,0.00039,13.19657]
[1778515926411,28.36,81684.58,0.0,-0.62322,0.00039,13.17422]
[1778515930036,28.36,81684.01,0.0,-0.62343,0.00039,13.17178]
[1778515930047,28.36,81684.01,0.0,-0.62343,0.00039,13.17178]
[1778515930141,28.36,81684.01,0.0,-0.62343,0.00039,13.17178]
[1778515930440,28.36,81680.56,0.0,-0.62476,0.00039,13.15663]
[1778515931447,28.36,81675.27,0.0,-0.6268,0.00038,13.13311]
[1778515931769,28.36,81675.27,0.0,-0.6268,0.00038,13.13311]
[1778515931777,28.36,81675.27,0.0,-0.6268,0.00038,13.13311]
[1778515931940,28.36,81675.27,0.0,-0.6268,0.00038,13.13311]
[1778515931951,28.36,81675.27,0.0,-0.6268,0.00038,13.13311]
[1778515932383,28.36,81675.27,0.0,-0.6268,0.00038,13.13311]
[1778515932458,28.36,81674.49,0.0,-0.6271,0.00038,13.12963]
[1778515933462,28.36,81662.42,0.0,-0.63173,0.00038,13.07461]
[1778515934469,28.36,81659.43,0.0,-0.63288,0.00038,13.06071]
[1778515936221,28.36,81660.09,0.0,-0.63262,0.00038,13.0638]
[1778515936483,28.36,81656.19,0.0,-0.63412,0.00038,13.04554]
[1778515936922,28.36,81656.19,0.0,-0.63412,0.00038,13.04554]
[1778515937462,28.36,81656.19,0.0,-0.63412,0.00038,13.04554]
[1778515938338,28.36,81654.98,0.0,-0.63458,0.00038,13.03986]
[1778515938432,28.36,81653.76,0.0,-0.63504,0.00038,13.03412]
[1778515939271,28.36,81653.76,0.0,-0.63504,0.00038,13.03412]
[1778515939363,28.37,81656.06,0.0,-0.63416,0.00038,13.04501]
[1778515939495,28.37,81656.06,0.0,-0.63416,0.00038,13.04501]
[1778515939596,28.37,81655.81,0.0,-0.63425,0.00038,13.04383]
[1778515945546,28.37,81654.08,0.0,-0.6349,0.00038,13.03583]
[1778515946657,28.37,81654.08,0.0,-0.6349,0.00038,13.03583]
[1778515946733,28.37,81654.08,0.0,-0.6349,0.00038,13.03583]
[1778515946759,28.37,81663.49,0.0,-0.6313,0.00038,13.07981]
[1778515947645,28.37,81663.49,0.0,-0.6313,0.00038,13.07981]
[1778515948386,28.37,81663.49,0.0,-0.6313,0.00038,13.07981]
[1778515948474,28.37,81672.15,0.0,-0.62797,0.00038,13.11944]
[1778515948582,28.37,81672.15,0.0,-0.62797,0.00038,13.11944]
[1778515948742,28.37,81672.15,0.0,-0.62797,0.00038,13.11944]
[1778515949151,28.37,81672.15,0.0,-0.62797,0.00038,13.11944]
[1778515949253,28.37,81674.54,0.0,-0.62705,0.00038,13.13022]
[1778515949676,28.37,81674.54,0.0,-0.62705,0.00038,13.13022]
[1778515949682,28.37,81671.02,0.0,-0.6284,0.00038,13.11436]
[1778515954613,28.37,81675.71,0.0,-0.62666,0.00038,13.12788]
[1778515955620,28.37,81678.73,0.0,-0.62549,0.00039,13.14134]
[1778515956972,28.37,81678.73,0.0,-0.62549,0.00039,13.14134]
[1778515957155,28.37,81678.73,0.0,-0.62549,0.00039,13.14134]
[1778515957301,28.37,81678.73,0.0,-0.62549,0.00039,13.14134]
[1778515957372,28.37,81678.73,0.0,-0.62549,0.00039,13.14134]
[1778515957408,28.37,81678.73,0.0,-0.62549,0.00039,13.14134]
[1778515957438,28.37,81678.73,0.0,-0.62549,0.00039,13.14134]
[1778515957427,28.37,81679.42,0.0,-0.62522,0.00039,13.14443]
[1778515957793,28.37,81679.42,0.0,-0.62522,0.00039,13.14443]
[1778515958216,28.37,81684.54,0.0,-0.62325,0.00039,13.16694]
[1778515959576,28.37,81684.54,0.0,-0.62325,0.00039,13.16694]
[1778515959678,28.37,81685.13,0.0,-0.62302,0.00039,13.16948]
[1778515960588,28.37,81685.13,0.0,-0.62302,0.00039,13.16948]
[1778515960703,28.37,81685.13,0.0,-0.62302,0.00039,13.16948]
[1778515961304,28.37,81686.28,0.0,-0.62258,0.00039,13.17446]
[1778515962517,28.37,81686.28,0.0,-0.62258,0.00039,13.17446]
[1778515962310,28.37,81692.5,0.0,-0.62018,0.00039,13.20122]
[1778515962595,28.37,81692.5,0.0,-0.62018,0.00039,13.20122]
[1778515962825,28.37,81692.5,0.0,-0.62018,0.00039,13.20122]
[1778515962832,28.37,81692.5,0.0,-0.62018,0.00039,13.20122]
[1778515962859,28.37,81692.5,0.0,-0.62018,0.00039,13.20122]
[1778515962916,28.37,81692.5,0.0,-0.62018,0.00039,13.20122]
[1778515962955,28.37,81717.37,0.0,-0.61052,0.00039,13.3035]
[1778515963611,28.37,81717.37,0.0,-0.61052,0.00039,13.3035]
[1778515963895,28.37,81717.37,0.0,-0.61052,0.00039,13.3035]
[1778515963996,28.37,81731.45,0.0,-0.60502,0.00039,13.35798]
[1778515965685,28.37,81731.45,0.0,-0.60502,0.00039,13.35798]
[1778515965690,28.37,81731.45,0.0,-0.60502,0.00039,13.35798]
[1778515965777,28.37,81728.48,0.0,-0.60618,0.00039,13.34669]
[1778515966895,28.37,81728.48,0.0,-0.60618,0.00039,13.34669]
[1778515966901,28.37,81728.48,0.0,-0.60618,0.00039,13.34669]
[1778515966908,28.38,81722.13,0.0,-0.60862,0.00039,13.32259]
[1778515969732,28.39,81725.89,0.0,-0.60713,0.00039,13.33734]
[1778515970910,28.39,81725.89,0.0,-0.60713,0.00039,13.33734]
[1778515971022,28.39,81725.89,0.0,-0.60713,0.00039,13.33734]
[1778515971609,28.39,81726.82,0.0,-0.60677,0.00039,13.34094]
[1778515971736,28.39,81726.82,0.0,-0.60677,0.00039,13.34094]
[1778515972034,28.39,81726.82,0.0,-0.60677,0.00039,13.34094]
[1778515972136,28.39,81717.95,0.0,-0.61022,0.00039,13.30646]
[1778515973762,28.39,81714.17,0.0,-0.61169,0.00039,13.29154]
[1778515974620,28.39,81714.17,0.0,-0.61169,0.00039,13.29154]
[1778515975048,28.39,81712.45,0.0,-0.61235,0.00039,13.28473]
[1778515980963,28.39,81711.19,0.0,-0.61284,0.00039,13.27963]
[1778515980988,28.39,81707.02,0.0,-0.61446,0.00039,13.26272]
[1778515983236,28.39,81707.02,0.0,-0.61447,0.00039,13.26269]
[1778515983337,28.39,81701.13,0.0,-0.61675,0.00039,13.23842]
[1778515983682,28.39,81701.13,0.0,-0.61675,0.00039,13.23842]
[1778515983831,28.39,81701.13,0.0,-0.61675,0.00039,13.23842]
[1778515986253,28.39,81699.87,0.0,-0.61724,0.00039,13.23319]
[1778515990315,28.39,81699.15,0.0,-0.61751,0.00039,13.23024]
[1778515990341,28.39,81695.01,0.0,-0.61912,0.00039,13.21283]
[1778515991901,28.39,81688.61,0.0,-0.62159,0.00039,13.18551]
[1778515993117,28.39,81688.61,0.0,-0.62159,0.00039,13.18551]
[1778515993123,28.39,81688.61,0.0,-0.62159,0.00039,13.18551]
[1778515993158,28.39,81688.61,0.0,-0.62159,0.00039,13.18551]
[1778515993407,28.39,81688.61,0.0,-0.62159,0.00039,13.18551]
[1778515993508,28.39,81682.13,0.0,-0.62409,0.00039,13.15735]
[1778515994461,28.39,81682.13,0.0,-0.62409,0.00039,13.15735]
[1778515997452,28.39,81682.3,0.0,-0.62402,0.00039,13.15815]
[1778515997552,28.4,81683.78,0.0,-0.62344,0.00039,13.16468]
[1778516002569,28.4,81685.01,0.0,-0.62296,0.00039,13.17008]
[1778516006149,28.4,81685.23,0.0,-0.62288,0.00039,13.17109]
[1778516006238,28.4,81685.23,0.0,-0.62288,0.00039,13.17109]
[1778516006320,28.4,81691.65,0.0,-0.62039,0.00039,13.19879]
[1778516008004,28.4,81701.22,0.0,-0.61669,0.00039,13.23911]
[1778516008757,28.4,81701.22,0.0,-0.61669,0.00039,13.23911]
[1778516009012,28.4,81703.13,0.0,-0.61594,0.00039,13.24704]
[1778516011103,28.4,81699.54,0.0,-0.61739,0.00039,13.22456]
[1778516015347,28.4,81698.66,0.0,-0.61773,0.00039,13.22095]
[1778516015357,28.4,81698.66,0.0,-0.61773,0.00039,13.22095]
[1778516015369,28.4,81698.18,0.0,-0.61791,0.00039,13.21896]
[1778516016922,28.4,81698.18,0.0,-0.61791,0.00039,13.21899]
[1778516019778,28.4,81697.6,0.0,-0.61813,0.00039,13.21658]
[1778516020101,28.4,81692.78,0.0,-0.62,0.00039,13.19621]
[1778516021106,28.4,81689.89,0.0,-0.62111,0.00039,13.18385]
[1778516021686,28.4,81689.89,0.0,-0.62111,0.00039,13.18385]
[1778516022471,28.4,81689.89,0.0,-0.62111,0.00039,13.18385]
[1778516022560,28.4,81696.63,0.0,-0.61851,0.00039,13.21251]
[1778516022681,28.4,81696.63,0.0,-0.61851,0.00039,13.21251]
[1778516023419,28.4,81696.63,0.0,-0.61851,0.00039,13.21251]
[1778516023420,28.4,81711.01,0.0,-0.61292,0.00039,13.27178]
[1778516024360,28.4,81716.52,0.0,-0.61078,0.00039,13.29379]
[1778516025134,28.4,81709.59,0.0,-0.61348,0.00039,13.26604]
[1778516027145,28.4,81706.91,0.0,-0.61452,0.00039,13.25511]
[1778516029411,28.4,81705.09,0.0,-0.61523,0.00039,13.24768]
[1778516029512,28.41,81704.19,0.0,-0.61557,0.00039,13.24401]
[1778516031174,28.41,81694.25,0.0,-0.61942,0.00039,13.2025]
[1778516032180,28.41,81690.44,0.0,-0.62089,0.00039,13.18629]
[1778516033188,28.41,81685.27,0.0,-0.62289,0.00039,13.16398]
[1778516034238,28.41,81695.4,0.0,-0.61897,0.00039,13.20745]
[1778516035411,28.41,81695.84,0.0,-0.61879,0.00039,13.20936]
[1778516035776,28.41,81695.84,0.0,-0.61879,0.00039,13.20936]
[1778516036209,28.41,81695.84,0.0,-0.61879,0.00039,13.20936]
[1778516040237,28.41,81701.09,0.0,-0.61676,0.00039,13.23135]
[1778516042083,28.41,81701.11,0.0,-0.61675,0.00039,13.23143]
[1778516042347,28.41,81702.52,0.0,-0.6162,0.00039,13.23731]
[1778516048293,28.41,81698.87,0.0,-0.61761,0.00039,13.2222]
[1778516049427,28.41,81698.87,0.0,-0.61761,0.00039,13.2222]
[1778516049518,28.41,81700.15,0.0,-0.61711,0.00039,13.22754]
[1778516052118,28.41,81701.26,0.0,-0.61668,0.00039,13.23214]
[1778516052321,28.41,81701.42,0.0,-0.61663,0.00039,13.23278]
[1778516055342,28.41,81696.6,0.0,-0.6185,0.00039,13.21261]
[1778516058366,28.41,81694.49,0.0,-0.61931,0.00039,13.2037]
[1778516062445,28.41,81709.26,0.0,-0.61359,0.00039,13.26486]
[1778516062641,28.41,81709.26,0.0,-0.61359,0.00039,13.26486]
[1778516062666,28.41,81709.26,0.0,-0.61359,0.00039,13.26486]
[1778516063399,28.41,81709.26,0.0,-0.61359,0.00039,13.26483]
[1778516064405,28.41,81716.81,0.0,-0.61066,0.00039,13.29505]
[1778516065814,28.41,81716.41,0.0,-0.61081,0.00039,13.29345]
[1778516066419,28.41,81717.31,0.0,-0.61046,0.00039,13.297]
[1778516070448,28.4,81710.07,0.0,-0.61329,0.00039,13.26796]
[1778516071490,28.4,81704.38,0.0,-0.61556,0.00039,13.23711]
[1778516073803,28.4,81702.9,0.0,-0.61614,0.00039,13.23096]
[1778516074476,28.4,81695.99,0.0,-0.61882,0.00039,13.2021]
[1778516075219,28.4,81695.99,0.0,-0.61882,0.00039,13.2021]
[1778516075556,28.4,81692.4,0.0,-0.62022,0.00039,13.18684]
[1778516077495,28.4,81689.73,0.0,-0.62125,0.00039,13.17537]
[1778516078503,28.4,81687.12,0.0,-0.62226,0.00039,13.16411]
[1778516079510,28.4,81682.99,0.0,-0.62386,0.00039,13.14613]
[1778516080517,28.4,81687.9,0.0,-0.62196,0.00039,13.1675]
[1778516081524,28.4,81692.8,0.0,-0.62006,0.00039,13.18852]
[1778516082531,28.4,81697.76,0.0,-0.61814,0.00039,13.20949]
[1778516082701,28.4,81697.76,0.0,-0.61814,0.00039,13.20949]
[1778516083338,28.4,81697.76,0.0,-0.61814,0.00039,13.20949]
[1778516083458,28.4,81697.76,0.0,-0.61814,0.00039,13.20949]
[1778516083542,28.4,81724.1,0.0,-0.6079,0.00039,13.31573]
[1778516084546,28.4,81724.36,0.0,-0.60779,0.00039,13.31676]
[1778516085553,28.4,81733.12,0.0,-0.60437,0.00039,13.35011]
[1778516085993,28.4,81733.12,0.0,-0.60437,0.00039,13.35011]
[1778516086559,28.4,81734.45,0.0,-0.60385,0.00039,13.35508]
[1778516089589,28.4,81741.05,0.0,-0.60127,0.00039,13.37943]
[1778516090589,28.4,81747.33,0.0,-0.5988,0.00039,13.40211]
[1778516093240,28.4,81749.37,0.0,-0.59801,0.00039,13.40931]
[1778516093619,28.4,81749.52,0.0,-0.59795,0.00039,13.40979]
[1778516097638,28.39,81752.06,0.0,-0.59697,0.00039,13.41862]
[1778516098644,28.39,81756.22,0.0,-0.59534,0.00039,13.43308]
[1778516098706,28.39,81756.22,0.0,-0.59534,0.00039,13.43308]
[1778516099651,28.39,81757.93,0.0,-0.59467,0.00039,13.43896]
[1778516100658,28.39,81761.44,0.0,-0.59329,0.00039,13.45092]
[1778516101665,28.39,81765.37,0.0,-0.59174,0.00039,13.46411]
[1778516103680,28.39,81762.89,0.0,-0.59272,0.00039,13.45576]
[1778516104494,28.39,81762.89,0.0,-0.59272,0.00039,13.45576]
[1778516104686,28.39,81764.85,0.0,-0.59195,0.00039,13.46232]
[1778516109670,28.39,81763.7,0.0,-0.59241,0.00039,13.45841]
[1778516109306,28.38,81766.36,0.0,-0.59136,0.00039,13.46729]
[1778516110112,28.38,81766.36,0.0,-0.59136,0.00039,13.46729]
[1778516110348,28.38,81766.36,0.0,-0.59136,0.00039,13.46729]
[1778516110450,28.38,81768.12,0.0,-0.59067,0.00039,13.47308]
[1778516111661,28.36,81771.06,0.0,-0.58959,0.0004,13.48215]
[1778516112354,28.36,81771.06,0.0,-0.58959,0.0004,13.48215]
[1778516112452,28.34,81772.08,0.0,-0.58926,0.0004,13.48492]
[1778516113700,28.31,81775.23,0.0,-0.58808,0.0004,13.49455]
[1778516114594,28.31,81780.9,0.0,-0.58584,0.0004,13.51258]
[1778516115853,28.31,81780.52,0.0,-0.58599,0.0004,13.51138]
[1778516116830,28.31,81775.41,0.0,-0.58803,0.0004,13.49499]
[1778516118629,28.31,81775.41,0.0,-0.58803,0.0004,13.49499]
[1778516118098,28.31,81768.97,0.0,-0.59059,0.0004,13.47389]
[1778516119120,28.3,81765.94,0.0,-0.5918,0.0004,13.46376]
[1778516124963,28.3,81764.54,0.0,-0.59238,0.0004,13.45884]
[1778516124983,28.3,81763.16,0.0,-0.59293,0.0004,13.45414]
[1778516126839,28.29,81755.27,0.0,-0.59606,0.00039,13.4269]
[1778516128270,28.29,81755.27,0.0,-0.59606,0.00039,13.4269]
[1778516128586,28.29,81754.62,0.0,-0.59632,0.00039,13.42456]
[1778516129451,28.29,81749.48,0.0,-0.59835,0.00039,13.40635]
[1778516130873,28.29,81753.54,0.0,-0.59675,0.00039,13.4207]
[1778516133889,28.28,81749.96,0.0,-0.59823,0.00039,13.40037]
[1778516134896,28.28,81745.23,0.0,-0.6001,0.00039,13.38333]
[1778516136532,28.28,81755.4,0.0,-0.59609,0.0004,13.41949]
[1778516139519,28.28,81757.87,0.0,-0.59513,0.0004,13.42797]
[1778516144966,28.27,81754.44,0.0,-0.59651,0.0004,13.41581]
[1778516150000,28.27,81752.72,0.0,-0.59721,0.0004,13.40957]
[1778516151726,28.26,81748.73,0.0,-0.5988,0.00039,13.3953]
[1778516152429,28.26,81748.73,0.0,-0.5988,0.00039,13.3953]
[1778516152503,28.26,81748.73,0.0,-0.5988,0.00039,13.3953]
[1778516152654,28.26,81740.28,0.0,-0.60213,0.00039,13.36449]
[1778516153496,28.26,81740.28,0.0,-0.60213,0.00039,13.36449]
[1778516153562,28.26,81733.93,0.0,-0.60463,0.00039,13.34074]
[1778516155036,28.26,81726.62,0.0,-0.60751,0.00039,13.31276]
[1778516156180,28.26,81726.62,0.0,-0.60751,0.00039,13.31276]
[1778516156281,28.26,81728.22,0.0,-0.60688,0.00039,13.31894]
[1778516161080,28.26,81722.02,0.0,-0.60932,0.00039,13.29472]
[1778516163153,28.26,81724.53,0.0,-0.60834,0.00039,13.30453]
[1778516166622,28.26,81722.03,0.0,-0.60933,0.00039,13.2947]
[1778516169599,28.26,81720.4,0.0,-0.60997,0.00039,13.28825]
[1778516169682,28.26,81720.8,0.0,-0.60981,0.00039,13.28981]
[1778516172586,28.26,81719.21,0.0,-0.61044,0.00039,13.28351]
[1778516172683,28.26,81714.01,0.0,-0.61247,0.00039,13.26268]
[1778516174684,28.26,81709.97,0.0,-0.61405,0.00039,13.24628]
[1778516177262,28.26,81709.97,0.0,-0.61405,0.00039,13.24628]
[1778516177404,28.26,81708.71,0.0,-0.61454,0.00039,13.24115]
[1778516178507,28.26,81695.39,0.0,-0.61974,0.00039,13.18537]
[1778516178821,28.26,81695.39,0.0,-0.61974,0.00039,13.18537]
[1778516179500,28.26,81685.53,0.0,-0.62357,0.00039,13.14267]
[1778516180214,28.26,81685.53,0.0,-0.62357,0.00039,13.14268]
[1778516181221,28.26,81685.53,0.0,-0.62357,0.00039,13.14268]
[1778516181323,28.26,81684.63,0.0,-0.62392,0.00039,13.13876]
[1778516183312,28.26,81695.39,0.0,-0.61973,0.00039,13.18548]
[1778516185248,28.26,81696.15,0.0,-0.61944,0.00039,13.18871]
[1778516190387,28.26,81696.52,0.0,-0.61929,0.00039,13.19029]
[1778516190489,28.26,81693.39,0.0,-0.62051,0.00039,13.17695]
[1778516191210,28.26,81693.39,0.0,-0.62051,0.00039,13.17695]
[1778516191398,28.26,81691.63,0.0,-0.62125,0.00039,13.16171]
[1778516193311,28.26,81691.63,0.0,-0.62125,0.00039,13.16173]
[1778516193407,28.26,81685.03,0.0,-0.62381,0.00039,13.133]
[1778516194471,28.26,81685.03,0.0,-0.62381,0.00039,13.133]
[1778516194550,28.26,81684.57,0.0,-0.62398,0.00039,13.13107]
[1778516195364,28.26,81678.33,0.0,-0.6264,0.00039,13.10335]
[1778516197354,28.26,81674.24,0.0,-0.62798,0.00039,13.085]
[1778516198361,28.27,81668.71,0.0,-0.63011,0.00039,13.05982]
[1778516198878,28.27,81668.71,0.0,-0.63011,0.00039,13.05982]
[1778516199369,28.27,81668.99,0.0,-0.63,0.00039,13.06119]
[1778516202569,28.27,81669.42,0.0,-0.62982,0.00039,13.06329]
[1778516202619,28.27,81662.58,0.0,-0.63246,0.00039,13.03167]
[1778516203027,28.27,81662.58,0.0,-0.63246,0.00039,13.03167]
[1778516203396,28.27,81662.58,0.0,-0.63246,0.00039,13.03167]
[1778516204403,28.27,81657.11,0.0,-0.63456,0.00038,13.006]
[1778516205156,28.27,81657.11,0.0,-0.63456,0.00038,13.006]
[1778516205409,28.27,81663.39,0.0,-0.63213,0.00039,13.03555]
[1778516206417,28.27,81670.74,0.0,-0.6293,0.00039,13.06951]
[1778516208431,28.27,81672.89,0.0,-0.62846,0.00039,13.07934]
[1778516210711,28.27,81671.18,0.0,-0.62912,0.00039,13.07157]
[1778516210713,28.27,81672.12,0.0,-0.62875,0.00039,13.0759]
[1778516211117,28.27,81672.12,0.0,-0.62875,0.00039,13.0759]
[1778516211125,28.27,81672.12,0.0,-0.62875,0.00039,13.0759]
[1778516211452,28.27,81672.41,0.0,-0.62864,0.00039,13.07722]
[1778516212137,28.27,81672.41,0.0,-0.62864,0.00039,13.07722]
[1778516212149,28.27,81672.41,0.0,-0.62864,0.00039,13.07722]
[1778516212459,28.27,81682.75,0.0,-0.62464,0.00039,13.12362]
[1778516213178,28.27,81682.75,0.0,-0.62464,0.00039,13.12362]
[1778516213466,28.28,81692.87,0.0,-0.6207,0.00039,13.16777]
[1778516214473,28.28,81698.11,0.0,-0.61867,0.00039,13.19012]
[1778516216178,28.27,81697.49,0.0,-0.61891,0.00039,13.18746]
[1778516216487,28.27,81697.43,0.0,-0.61893,0.00039,13.18721]
[1778516217494,28.27,81699.76,0.0,-0.61802,0.00039,13.19705]
[1778516219508,28.27,81703.94,0.0,-0.61639,0.00039,13.21456]
[1778516220255,28.27,81703.94,0.0,-0.61639,0.00039,13.21456]
[1778516220514,28.27,81704.14,0.0,-0.61632,0.00039,13.21539]
[1778516221522,28.27,81708.43,0.0,-0.61464,0.00039,13.23309]
[1778516222529,28.27,81711.83,0.0,-0.61331,0.00039,13.24697]
[1778516223211,28.27,81711.83,0.0,-0.61331,0.00039,13.24697]
[1778516223540,28.27,81713.55,0.0,-0.61264,0.00039,13.25392]
[1778516224647,28.27,81717.79,0.0,-0.61098,0.00039,13.27093]
[1778516230589,28.27,81715.6,0.0,-0.61185,0.00039,13.26209]
[1778516232979,28.27,81715.26,0.0,-0.61198,0.00039,13.26072]
[1778516234618,28.27,81732.71,0.0,-0.60513,0.00039,13.3289]
[1778516235619,28.27,81732.71,0.0,-0.60513,0.00039,13.3289]
[1778516235675,28.27,81730.97,0.0,-0.60582,0.00039,13.32227]
[1778516241665,28.27,81729.26,0.0,-0.6065,0.00039,13.3156]
[1778516243679,28.27,81731.81,0.0,-0.6055,0.00039,13.3253]
[1778516248714,28.27,81725.36,0.0,-0.60805,0.00039,13.30042]
[1778516250727,28.27,81722.95,0.0,-0.60899,0.00039,13.29102]
[1778516251734,28.27,81730.49,0.0,-0.60609,0.00039,13.3126]
[1778516252742,28.26,81736.24,0.0,-0.60383,0.00039,13.33436]
[1778516253749,28.26,81734.06,0.0,-0.60469,0.00039,13.32612]
[1778516258784,28.26,81735.05,0.0,-0.60431,0.00039,13.32973]
[1778516259790,28.26,81731.78,0.0,-0.6056,0.00039,13.31732]
[1778516261807,28.26,81728.18,0.0,-0.60702,0.00039,13.3035]
[1778516263658,28.26,81726.25,0.0,-0.60778,0.00039,13.296]
[1778516263820,28.26,81724.58,0.0,-0.60844,0.00039,13.2895]
[1778516264769,28.26,81724.58,0.0,-0.60844,0.00039,13.2895]
[1778516264826,28.26,81734.24,0.0,-0.60464,0.00039,13.32661]
[1778516265833,28.26,81744.34,0.0,-0.60066,0.00039,13.36411]
[1778516266840,28.26,81746.84,0.0,-0.59967,0.0004,13.37317]
[1778516270451,28.26,81746.07,0.0,-0.59998,0.0004,13.37036]
[1778516270871,28.26,81749.98,0.0,-0.59844,0.0004,13.38442]
[1778516271448,28.26,81749.98,0.0,-0.59844,0.0004,13.38442]
[1778516271876,28.26,81753.49,0.0,-0.59705,0.0004,13.39689]
[1778516274895,28.26,81756.59,0.0,-0.59582,0.0004,13.40777]
[1778516276910,28.25,81760.66,0.0,-0.59421,0.0004,13.42184]
[1778516281353,28.25,81759.29,0.0,-0.59475,0.0004,13.41711]
[1778516282179,28.25,81766.79,0.0,-0.59178,0.0004,13.44264]
[1778516283686,28.25,81766.79,0.0,-0.59178,0.0004,13.44264]
[1778516283779,28.25,81778.66,0.0,-0.58706,0.0004,13.48152]
[1778516284403,28.25,81782.22,0.0,-0.58564,0.0004,13.49281]
[1778516285483,28.25,81782.22,0.0,-0.58564,0.0004,13.49281]
[1778516285628,28.25,81784.73,0.0,-0.58464,0.0004,13.50067]
[1778516286701,28.25,81784.73,0.0,-0.58464,0.0004,13.50067]
[1778516286717,28.25,81784.73,0.0,-0.58464,0.0004,13.50067]
[1778516286724,28.25,81784.73,0.0,-0.58464,0.0004,13.50067]
[1778516286773,28.25,81788.42,0.0,-0.58317,0.0004,13.51207]
[1778516287173,28.25,81788.42,0.0,-0.58317,0.0004,13.51207]
[1778516287276,28.25,81796.54,0.0,-0.57993,0.0004,13.53652]
[1778516288613,28.25,81796.54,0.0,-0.57993,0.0004,13.53652]
[1778516288689,28.26,81801.86,0.0,-0.57779,0.0004,13.55215]
[1778516289405,28.26,81801.86,0.0,-0.57779,0.0004,13.55215]
[1778516289452,28.26,81801.86,0.0,-0.57779,0.0004,13.55215]
[1778516289588,28.26,81801.86,0.0,-0.57779,0.0004,13.55215]
[1778516289703,28.26,81801.86,0.0,-0.57779,0.0004,13.55215]
[1778516289710,28.26,81801.86,0.0,-0.57779,0.0004,13.55215]
[1778516289715,28.26,81801.86,0.0,-0.57779,0.0004,13.55215]
[1778516289794,28.26,81795.84,0.0,-0.5802,0.0004,13.53455]
[1778516290637,28.26,81787.02,0.0,-0.58371,0.0004,13.50792]
[1778516291231,28.26,81787.02,0.0,-0.58371,0.0004,13.50792]
[1778516291719,28.26,81787.02,0.0,-0.58371,0.0004,13.50792]
[1778516291720,28.26,81787.02,0.0,-0.58371,0.0004,13.50792]
[1778516291729,28.26,81787.02,0.0,-0.58371,0.0004,13.50792]
[1778516291758,28.26,81784.3,0.0,-0.58479,0.0004,13.49948]
[1778516293690,28.26,81784.3,0.0,-0.58479,0.0004,13.49948]
[1778516293697,28.26,81784.3,0.0,-0.58479,0.0004,13.49948]
[1778516293704,28.26,81782.58,0.0,-0.58548,0.0004,13.49408]
[1778516294665,28.26,81782.58,0.0,-0.58548,0.0004,13.49408]
[1778516294739,28.26,81782.58,0.0,-0.58548,0.0004,13.49408]
[1778516294797,28.26,81782.58,0.0,-0.58548,0.0004,13.49408]
[1778516294853,28.26,81782.58,0.0,-0.58548,0.0004,13.49408]
[1778516294863,28.26,81782.58,0.0,-0.58548,0.0004,13.49408]
[1778516294868,28.26,81782.04,0.0,-0.5857,0.0004,13.49238]
[1778516296063,28.26,81775.05,0.0,-0.58848,0.0004,13.47002]
[1778516298061,28.26,81774.01,0.0,-0.5889,0.0004,13.46663]
[1778516298070,28.26,81774.01,0.0,-0.5889,0.0004,13.46663]
[1778516298758,28.26,81774.01,0.0,-0.5889,0.0004,13.46663]
[1778516298766,28.26,81774.01,0.0,-0.5889,0.0004,13.46663]
[1778516298857,28.26,81778.97,0.0,-0.58692,0.0004,13.48263]
[1778516299768,28.26,81778.97,0.0,-0.58692,0.0004,13.48263]
[1778516299771,28.26,81778.97,0.0,-0.58692,0.0004,13.48263]
[1778516299779,28.26,81778.97,0.0,-0.58692,0.0004,13.48263]
[1778516299803,28.26,81787.33,0.0,-0.58359,0.0004,13.50884]
[1778516300116,28.26,81787.33,0.0,-0.58359,0.0004,13.50884]
[1778516300708,28.26,81786.28,0.0,-0.58401,0.0004,13.50558]
[1778516304895,28.26,81784.13,0.0,-0.58487,0.0004,13.49888]
[1778516304904,28.26,81784.13,0.0,-0.58487,0.0004,13.49888]
[1778516305127,28.26,81784.18,0.0,-0.58485,0.0004,13.49904]
[1778516306827,28.26,81784.18,0.0,-0.58485,0.0004,13.49904]
[1778516306929,28.26,81769.92,0.0,-0.59053,0.0004,13.45314]
[1778516308823,28.26,81769.42,0.0,-0.59073,0.0004,13.45148]
[1778516308924,28.26,81758.49,0.0,-0.59506,0.0004,13.4144]
[1778516314026,28.26,81756.1,0.0,-0.59607,0.0004,13.39849]
[1778516314184,28.26,81756.1,0.0,-0.59607,0.0004,13.39849]
[1778516314283,28.25,81746.24,0.0,-0.59997,0.0004,13.36334]
[1778516315525,28.25,81746.24,0.0,-0.59997,0.0004,13.36334]
[1778516315908,28.25,81745.11,0.0,-0.60042,0.0004,13.35921]
[1778516316026,28.25,81745.11,0.0,-0.60042,0.0004,13.35921]
[1778516316244,28.25,81734.62,0.0,-0.60456,0.00039,13.3203]
[1778516318666,28.25,81734.62,0.0,-0.60457,0.00039,13.32027]
[1778516318745,28.25,81728.76,0.0,-0.60688,0.00039,13.29787]
[1778516319614,28.25,81722.86,0.0,-0.6092,0.00039,13.27491]
[1778516320848,28.25,81718.61,0.0,-0.61087,0.00039,13.25808]
[1778516322539,28.25,81718.61,0.0,-0.61087,0.00039,13.25808]
[1778516322640,28.25,81724.26,0.0,-0.60865,0.00039,13.28035]
[1778516326702,28.25,81730.06,0.0,-0.60638,0.00039,13.30274]
[1778516329311,28.25,81733.46,0.0,-0.60505,0.00039,13.31565]
[1778516334347,28.24,81736.58,0.0,-0.60384,0.00039,13.32727]
[1778516335296,28.24,81736.58,0.0,-0.60384,0.00039,13.32727]
[1778516335522,28.24,81732.46,0.0,-0.60547,0.00039,13.31163]
[1778516337052,28.24,81731.85,0.0,-0.60571,0.00039,13.30925]
[1778516337767,28.24,81731.0,0.0,-0.60605,0.00039,13.30599]
[1778516338550,28.24,81731.0,0.0,-0.60605,0.00039,13.30599]
[1778516338651,28.24,81726.52,0.0,-0.60781,0.00039,13.2887]
[1778516339834,28.24,81718.32,0.0,-0.61104,0.00039,13.25639]
[1778516340016,28.24,81718.32,0.0,-0.61104,0.00039,13.25639]
[1778516340388,28.24,81718.32,0.0,-0.61104,0.00039,13.25639]
[1778516341702,28.24,81707.45,0.0,-0.6153,0.00039,13.21221]
[1778516342861,28.24,81707.45,0.0,-0.6153,0.00039,13.21221]
[1778516342953,28.24,81707.84,0.0,-0.61515,0.00039,13.21383]
[1778516344658,28.24,81711.0,0.0,-0.61391,0.00039,13.2268]
[1778516345467,28.24,81711.0,0.0,-0.61391,0.00039,13.2268]
[1778516345558,28.24,81719.68,0.0,-0.61051,0.00039,13.26178]
[1778516347870,28.24,81719.68,0.0,-0.6105,0.00039,13.26179]
[1778516347965,28.24,81729.5,0.0,-0.60664,0.00039,13.3002]
[1778516351887,28.24,81728.85,0.0,-0.6069,0.00039,13.29767]
[1778516351988,28.24,81717.98,0.0,-0.61118,0.00039,13.25499]
[1778516353811,28.24,81714.25,0.0,-0.61264,0.00039,13.24002]
[1778516354822,28.24,81714.25,0.0,-0.61264,0.00039,13.24002]
[1778516354869,28.24,81714.38,0.0,-0.61258,0.00039,13.24056]
[1778516358916,28.24,81711.23,0.0,-0.61382,0.00039,13.22774]
[1778516360492,28.24,81711.23,0.0,-0.61382,0.00039,13.22774]
[1778516360929,28.24,81707.6,0.0,-0.61524,0.00039,13.21284]
[1778516362848,28.24,81707.6,0.0,-0.61524,0.00039,13.21284]
[1778516362946,28.24,81703.26,0.0,-0.61694,0.00039,13.19481]
[1778516363746,28.24,81694.75,0.0,-0.62026,0.00039,13.15878]
[1778516365564,28.24,81697.78,0.0,-0.61908,0.00039,13.17175]
[1778516366571,28.24,81703.89,0.0,-0.61669,0.00039,13.19751]
[1778516368094,28.24,81704.53,0.0,-0.61644,0.00039,13.20019]
[1778516368584,28.24,81704.48,0.0,-0.61646,0.00039,13.19999]
[1778516373620,28.24,81704.41,0.0,-0.61654,0.00039,13.19209]
[1778516376567,28.24,81704.47,0.0,-0.61652,0.00039,13.19236]
[1778516376837,28.24,81717.91,0.0,-0.61125,0.00039,13.24724]
[1778516378722,28.24,81732.49,0.0,-0.6055,0.00039,13.3042]
[1778516379046,28.24,81732.49,0.0,-0.6055,0.00039,13.3042]
[1778516379281,28.24,81732.49,0.0,-0.6055,0.00039,13.3042]
[1778516379347,28.24,81732.49,0.0,-0.6055,0.00039,13.3042]
[1778516379907,28.24,81732.49,0.0,-0.6055,0.00039,13.3042]
[1778516379999,28.24,81737.07,0.0,-0.6037,0.00039,13.32152]
[1778516381713,28.24,81737.07,0.0,-0.6037,0.00039,13.32152]
[1778516381790,28.24,81748.8,0.0,-0.59906,0.0004,13.36464]
[1778516383021,28.24,81748.8,0.0,-0.59906,0.0004,13.36464]
[1778516383291,28.24,81748.8,0.0,-0.59906,0.0004,13.36464]
[1778516383690,28.24,81749.72,0.0,-0.59869,0.0004,13.36793]
[1778516385251,28.24,81749.72,0.0,-0.5987,0.0004,13.36792]
[1778516385872,28.24,81749.72,0.0,-0.5987,0.0004,13.36792]
[1778516385916,28.24,81761.68,0.0,-0.59395,0.0004,13.40987]
[1778516387718,28.24,81771.0,0.0,-0.59025,0.0004,13.44123]
[1778516388416,28.24,81771.0,0.0,-0.59025,0.0004,13.44123]
[1778516388725,28.24,81773.09,0.0,-0.58942,0.0004,13.4481]
[1778516390404,28.24,81773.1,0.0,-0.58942,0.0004,13.44812]
[1778516390740,28.24,81772.58,0.0,-0.58962,0.0004,13.4464]
[1778516394767,28.24,81779.89,0.0,-0.58671,0.0004,13.47005]
[1778516395817,28.24,81786.7,0.0,-0.58399,0.0004,13.49144]
[1778516397856,28.24,81786.7,0.0,-0.58399,0.0004,13.49143]
[1778516397891,28.24,81786.72,0.0,-0.58399,0.0004,13.49149]
[1778516398879,28.24,81790.99,0.0,-0.58228,0.0004,13.50458]
[1778516400827,28.24,81797.06,0.0,-0.57986,0.0004,13.52275]
[1778516403009,28.24,81796.68,0.0,-0.58001,0.0004,13.52163]
[1778516402904,28.24,81800.62,0.0,-0.57843,0.0004,13.53318]
[1778516403138,28.24,81800.62,0.0,-0.57843,0.0004,13.53318]
[1778516403299,28.24,81800.62,0.0,-0.57843,0.0004,13.53318]
[1778516403752,28.24,81800.62,0.0,-0.57843,0.0004,13.53318]
[1778516403851,28.24,81810.57,0.0,-0.57444,0.0004,13.56143]
[1778516404837,28.24,81810.57,0.0,-0.57444,0.0004,13.56144]
[1778516405479,28.24,81810.57,0.0,-0.57444,0.0004,13.56144]
[1778516405578,28.24,81810.57,0.0,-0.57444,0.0004,13.56144]
[1778516405843,28.24,81810.9,0.0,-0.57431,0.0004,13.56235]
[1778516406111,28.24,81810.9,0.0,-0.57431,0.0004,13.56235]
[1778516406115,28.24,81810.9,0.0,-0.57431,0.0004,13.56235]
[1778516406510,28.24,81810.9,0.0,-0.57431,0.0004,13.56235]
[1778516406576,28.24,81810.9,0.0,-0.57431,0.0004,13.56235]
[1778516406851,28.24,81803.37,0.0,-0.57733,0.0004,13.54113]
[1778516407613,28.24,81803.37,0.0,-0.57733,0.0004,13.54113]
[1778516407622,28.24,81803.37,0.0,-0.57733,0.0004,13.54113]
[1778516407858,28.24,81792.47,0.0,-0.5817,0.0004,13.50902]
[1778516408865,28.24,81778.18,0.0,-0.5874,0.0004,13.46452]
[1778516409562,28.24,81778.18,0.0,-0.5874,0.0004,13.46452]
[1778516409872,28.24,81771.71,0.0,-0.58998,0.0004,13.44346]
[1778516411334,28.24,81772.55,0.0,-0.58965,0.0004,13.44622]
[1778516411340,28.24,81772.55,0.0,-0.58965,0.0004,13.44622]
[1778516411886,28.24,81778.22,0.0,-0.58739,0.0004,13.46463]
[1778516412263,28.24,81778.22,0.0,-0.58739,0.0004,13.46463]
[1778516412741,28.24,81778.22,0.0,-0.58739,0.0004,13.46463]
[1778516412896,28.24,81782.42,0.0,-0.58571,0.0004,13.47799]
[1778516413216,28.24,81782.42,0.0,-0.58571,0.0004,13.47799]
[1778516413900,28.24,81785.02,0.0,-0.58467,0.0004,13.48616]
[1778516414950,28.24,81785.02,0.0,-0.58467,0.0004,13.48616]
[1778516415050,28.24,81791.41,0.0,-0.58212,0.0004,13.50582]
[1778516417135,28.24,81789.96,0.0,-0.5827,0.0004,13.50142]
[1778516417312,28.24,81789.96,0.0,-0.5827,0.0004,13.50142]
[1778516417930,28.24,81791.22,0.0,-0.58219,0.0004,13.50525]
[1778516419036,28.24,81791.22,0.0,-0.58219,0.0004,13.50525]
[1778516419038,28.24,81799.15,0.0,-0.57902,0.0004,13.52892]
[1778516424982,28.24,81795.67,0.0,-0.5804,0.0004,13.51872]
[1778516427002,28.24,81798.36,0.0,-0.57932,0.0004,13.52667]
[1778516428387,28.24,81800.43,0.0,-0.57849,0.0004,13.53272]
[1778516429013,28.24,81804.81,0.0,-0.57674,0.0004,13.54534]
[1778516430021,28.24,81812.11,0.0,-0.57381,0.0004,13.56577]
[1778516433041,28.24,81817.68,0.0,-0.57161,0.0004,13.57341]
[1778516434048,28.24,81821.16,0.0,-0.57021,0.0004,13.58263]
[1778516436062,28.24,81815.08,0.0,-0.57266,0.0004,13.56641]
[1778516436738,28.24,81815.08,0.0,-0.57266,0.0004,13.56641]
[1778516436744,28.24,81815.08,0.0,-0.57266,0.0004,13.56641]
[1778516437069,28.24,81813.21,0.0,-0.57341,0.0004,13.56132]
[1778516437678,28.24,81813.21,0.0,-0.57341,0.0004,13.56132]
[1778516438078,28.24,81810.93,0.0,-0.57432,0.0004,13.55506]
[1778516438227,28.24,81810.93,0.0,-0.57432,0.0004,13.55506]
[1778516438444,28.24,81810.93,0.0,-0.57432,0.0004,13.55506]
[1778516438451,28.24,81810.93,0.0,-0.57432,0.0004,13.55506]
[1778516438516,28.24,81810.93,0.0,-0.57432,0.0004,13.55506]
[1778516439085,28.24,81805.11,0.0,-0.57666,0.0004,13.53873]
[1778516439640,28.24,81805.11,0.0,-0.57666,0.0004,13.53873]
[1778516440090,28.25,81795.8,0.0,-0.58038,0.0004,13.51166]
[1778516440472,28.25,81795.8,0.0,-0.58038,0.0004,13.51166]
[1778516440512,28.25,81795.8,0.0,-0.58038,0.0004,13.51166]
[1778516441099,28.25,81792.06,0.0,-0.58188,0.0004,13.50047]
[1778516441475,28.25,81792.06,0.0,-0.58188,0.0004,13.50047]
[1778516442104,28.25,81789.61,0.0,-0.58285,0.0004,13.49304]
[1778516442815,28.25,81789.61,0.0,-0.58285,0.0004,13.49304]
[1778516443115,28.25,81783.5,0.0,-0.58529,0.0004,13.47415]
[1778516444118,28.25,81780.97,0.0,-0.5863,0.0004,13.46618]
[1778516445195,28.25,81781.51,0.0,-0.58608,0.0004,13.46791]
[1778516446133,28.25,81781.74,0.0,-0.58599,0.0004,13.46866]
[1778516448104,28.25,81781.74,0.0,-0.58599,0.0004,13.46866]
[1778516448467,28.25,81784.24,0.0,-0.58498,0.0004,13.47655]
[1778516454189,28.26,81784.25,0.0,-0.58496,0.0004,13.47674]
[1778516456291,28.26,81787.53,0.0,-0.58364,0.0004,13.48697]
[1778516461850,28.27,81788.69,0.0,-0.58316,0.0004,13.49067]
[1778516465086,28.27,81777.92,0.0,-0.58745,0.0004,13.45695]
[1778516465544,28.27,81775.47,0.0,-0.58843,0.0004,13.44905]
[1778516469667,28.27,81771.82,0.0,-0.58987,0.0004,13.43723]
[1778516473833,28.28,81769.38,0.0,-0.59082,0.0004,13.42926]
[1778516477351,28.28,81778.06,0.0,-0.58736,0.0004,13.45764]
[1778516478356,28.28,81780.84,0.0,-0.58625,0.0004,13.46652]
[1778516480812,28.28,81773.83,0.0,-0.58904,0.0004,13.44399]
[1778516481992,28.28,81778.0,0.0,-0.58738,0.0004,13.4575]
[1778516484941,28.28,81782.2,0.0,-0.5857,0.0004,13.47086]
[1778516487958,28.28,81774.02,0.0,-0.58896,0.0004,13.44468]
[1778516490441,28.28,81777.5,0.0,-0.58757,0.0004,13.45597]
[1778516492068,28.29,81773.51,0.0,-0.5892,0.0004,13.43553]
[1778516493465,28.29,81775.96,0.0,-0.58822,0.0004,13.44352]
[1778516494320,28.29,81775.96,0.0,-0.58822,0.0004,13.44352]
[1778516494386,28.29,81775.96,0.0,-0.58822,0.0004,13.44352]
[1778516494473,28.29,81777.77,0.0,-0.5875,0.0004,13.44936]
[1778516496485,28.29,81781.33,0.0,-0.58608,0.0004,13.46072]
[1778516499150,28.29,81781.93,0.0,-0.58584,0.0004,13.46263]
[1778516500141,28.29,81784.72,0.0,-0.58472,0.0004,13.4714]
[1778516502139,28.29,81788.95,0.0,-0.58303,0.0004,13.48446]
[1778516505551,28.29,81779.24,0.0,-0.5869,0.0004,13.45415]
[1778516506558,28.29,81769.75,0.0,-0.59068,0.0004,13.42332]
[1778516507246,28.29,81769.75,0.0,-0.59068,0.0004,13.42332]
[1778516507590,28.29,81765.74,0.0,-0.59227,0.0004,13.40995]
[1778516511893,28.3,81763.68,0.0,-0.59308,0.0004,13.40306]
[1778516511990,28.29,81763.41,0.0,-0.5932,0.0004,13.40206]
[1778516515621,28.29,81760.89,0.0,-0.59421,0.0004,13.39334]
[1778516520987,28.28,81759.8,0.0,-0.59466,0.0004,13.38942]
[1778516524685,28.27,81748.52,0.0,-0.59916,0.0004,13.34946]
[1778516525691,28.27,81749.21,0.0,-0.59889,0.0004,13.35191]
[1778516530753,28.27,81748.56,0.0,-0.59917,0.0004,13.34944]
[1778516532742,28.27,81753.84,0.0,-0.59708,0.0004,13.36821]
[1778516533751,28.27,81758.23,0.0,-0.59533,0.0004,13.38359]
[1778516537882,28.27,81754.69,0.0,-0.59673,0.0004,13.37128]
[1778516543020,28.27,81755.34,0.0,-0.59647,0.0004,13.37362]
[1778516543118,28.27,81770.04,0.0,-0.59062,0.0004,13.42381]
[1778516548192,28.28,81772.35,0.0,-0.5897,0.0004,13.43148]
[1778516549180,28.28,81772.35,0.0,-0.5897,0.0004,13.43148]
[1778516549184,28.28,81771.1,0.0,-0.59019,0.0004,13.42738]
[1778516550869,28.28,81768.84,0.0,-0.59109,0.0004,13.4199]
[1778516555904,28.28,81770.66,0.0,-0.59041,0.0004,13.41844]
[1778516561155,28.28,81772.27,0.0,-0.58976,0.0004,13.42379]
[1778516561254,28.28,81772.55,0.0,-0.58965,0.0004,13.42472]
[1778516561375,28.28,81772.55,0.0,-0.58965,0.0004,13.42472]
[1778516561946,28.28,81772.55,0.0,-0.58966,0.0004,13.42468]
[1778516563448,28.28,81771.65,0.0,-0.59002,0.0004,13.42168]
[1778516564154,28.28,81771.65,0.0,-0.59002,0.0004,13.42168]
[1778516564255,28.28,81771.06,0.0,-0.59026,0.0004,13.41969]
[1778516564723,28.28,81771.06,0.0,-0.59026,0.0004,13.41969]
[1778516564968,28.27,81771.06,0.0,-0.59026,0.0004,13.41965]
[1778516565414,28.27,81771.06,0.0,-0.59026,0.0004,13.41965]
[1778516565974,28.27,81770.56,0.0,-0.59046,0.0004,13.418]
[1778516566724,28.27,81770.56,0.0,-0.59046,0.0004,13.418]
[1778516566981,28.27,81769.96,0.0,-0.5907,0.0004,13.41602]
[1778516569110,28.28,81769.75,0.0,-0.59078,0.0004,13.41533]
[1778516569211,28.28,81769.46,0.0,-0.5909,0.0004,13.41437]
[1778516575037,28.27,81768.05,0.0,-0.59147,0.0004,13.40963]
[1778516580071,28.27,81767.71,0.0,-0.5916,0.0004,13.40847]
[1778516583095,28.27,81770.74,0.0,-0.5904,0.0004,13.41854]
[1778516584100,28.27,81776.88,0.0,-0.58795,0.0004,13.43858]
[1778516585293,28.27,81776.88,0.0,-0.58795,0.0004,13.43858]
[1778516585107,28.27,81780.81,0.0,-0.58639,0.0004,13.45114]
[1778516586114,28.27,81780.37,0.0,-0.58656,0.0004,13.44973]
[1778516591149,28.27,81779.17,0.0,-0.58705,0.0004,13.44588]
[1778516594287,28.27,81781.08,0.0,-0.58629,0.0004,13.45194]
[1778516595177,28.27,81779.93,0.0,-0.58675,0.0004,13.44827]
[1778516597294,28.27,81777.65,0.0,-0.58766,0.0004,13.44097]
[1778516601221,28.27,81773.6,0.0,-0.58927,0.0004,13.42783]
[1778516602310,28.27,81766.27,0.0,-0.59219,0.0004,13.40353]
[1778516607128,28.27,81766.96,0.0,-0.59191,0.0004,13.40587]
[1778516607265,28.27,81767.26,0.0,-0.59179,0.0004,13.40688]
[1778516608271,28.27,81764.26,0.0,-0.59299,0.0004,13.39676]
[1778516609278,28.27,81770.24,0.0,-0.59061,0.0004,13.41681]
[1778516610285,28.27,81777.15,0.0,-0.58786,0.0004,13.43937]
[1778516611551,28.27,81778.03,0.0,-0.58756,0.0004,13.43465]
[1778516612298,28.27,81777.39,0.0,-0.58781,0.0004,13.43258]
[1778516617334,28.27,81777.24,0.0,-0.58788,0.0004,13.43207]
[1778516618341,28.27,81779.89,0.0,-0.58682,0.0004,13.44056]
[1778516620457,28.27,81775.22,0.0,-0.58868,0.0004,13.42552]
[1778516622701,28.27,81775.22,0.0,-0.58868,0.0004,13.42553]
[1778516623218,28.27,81775.22,0.0,-0.58868,0.0004,13.42553]
[1778516623319,28.27,81780.92,0.0,-0.58641,0.0004,13.44384]
[1778516623479,28.27,81787.73,0.0,-0.58368,0.0004,13.46514]
[1778516626140,28.27,81788.12,0.0,-0.58353,0.0004,13.46634]
[1778516626156,28.27,81791.69,0.0,-0.5821,0.0004,13.47724]
[1778516626627,28.27,81791.69,0.0,-0.5821,0.0004,13.47724]
[1778516626726,28.27,81798.37,0.0,-0.57942,0.0004,13.49716]
[1778516628660,28.27,81798.37,0.0,-0.57942,0.0004,13.49716]
[1778516629001,28.27,81798.37,0.0,-0.57942,0.0004,13.49716]
[1778516629050,28.27,81804.65,0.0,-0.57691,0.0004,13.51533]
[1778516631081,28.27,81801.72,0.0,-0.57809,0.0004,13.5069]
[1778516633780,28.27,81807.76,0.0,-0.57566,0.0004,13.52413]
[1778516638821,28.27,81808.76,0.0,-0.57526,0.0004,13.52694]
[1778516642648,28.27,81810.61,0.0,-0.57451,0.0004,13.53209]
[1778516642692,28.27,81810.61,0.0,-0.57451,0.0004,13.53209]
[1778516642709,28.27,81810.61,0.0,-0.57451,0.0004,13.53209]
[1778516642800,28.27,81810.61,0.0,-0.57451,0.0004,13.53209]
[1778516642876,28.27,81810.61,0.0,-0.57451,0.0004,13.53209]
[1778516642889,28.27,81810.61,0.0,-0.57451,0.0004,13.53209]
[1778516643097,28.27,81817.71,0.0,-0.57166,0.0004,13.55142]
[1778516643912,28.27,81817.71,0.0,-0.57166,0.0004,13.55142]
[1778516643922,28.27,81817.71,0.0,-0.57166,0.0004,13.55142]
[1778516643952,28.27,81817.71,0.0,-0.57166,0.0004,13.55142]
[1778516644004,28.27,81830.24,0.0,-0.56661,0.0004,13.58386]
[1778516646358,28.27,81827.17,0.0,-0.56785,0.0004,13.57613]
[1778516646384,28.27,81827.17,0.0,-0.56785,0.0004,13.57613]
[1778516646402,28.27,81827.17,0.0,-0.56785,0.0004,13.57613]
[1778516646428,28.27,81827.17,0.0,-0.56785,0.0004,13.57613]
[1778516646643,28.27,81827.17,0.0,-0.56785,0.0004,13.57613]
[1778516646654,28.27,81827.17,0.0,-0.56785,0.0004,13.57613]
[1778516646676,28.27,81818.21,0.0,-0.57145,0.0004,13.55279]
[1778516647752,28.27,81811.43,0.0,-0.57418,0.0004,13.53439]
[1778516648570,28.27,81811.43,0.0,-0.57418,0.0004,13.5344]
[1778516649398,28.27,81811.43,0.0,-0.57418,0.0004,13.5344]
[1778516649577,28.27,81810.67,0.0,-0.57448,0.0004,13.53231]
[1778516652692,28.27,81807.89,0.0,-0.57559,0.0004,13.52459]
[1778516655130,28.27,81804.32,0.0,-0.57702,0.0004,13.5145]
[1778516656630,28.27,81798.29,0.0,-0.57944,0.0004,13.49704]
[1778516657634,28.27,81802.56,0.0,-0.57773,0.0004,13.50947]
[1778516660572,28.28,81802.84,0.0,-0.57761,0.0004,13.51031]
[1778516660581,28.28,81802.84,0.0,-0.57761,0.0004,13.51031]
[1778516660656,28.28,81803.01,0.0,-0.57754,0.0004,13.51081]
[1778516662320,28.28,81799.16,0.0,-0.57908,0.0004,13.49967]
[1778516662893,28.28,81799.16,0.0,-0.57908,0.0004,13.49967]
[1778516662941,28.28,81799.16,0.0,-0.57908,0.0004,13.49967]
[1778516663056,28.28,81799.16,0.0,-0.57908,0.0004,13.49967]
[1778516663293,28.28,81810.74,0.0,-0.57443,0.0004,13.53265]
[1778516663489,28.28,81810.74,0.0,-0.57443,0.0004,13.53265]
[1778516663679,28.28,81810.74,0.0,-0.57443,0.0004,13.53265]
[1778516664523,28.28,81810.74,0.0,-0.57443,0.0004,13.53265]
[1778516665111,28.28,81810.74,0.0,-0.57443,0.0004,13.53265]
[1778516665123,28.28,81810.74,0.0,-0.57443,0.0004,13.53265]
[1778516665176,28.28,81816.83,0.0,-0.57198,0.0004,13.54926]
[1778516665516,28.28,81816.83,0.0,-0.57198,0.0004,13.54926]
[1778516665523,28.28,81816.83,0.0,-0.57198,0.0004,13.54926]
[1778516665535,28.28,81816.83,0.0,-0.57198,0.0004,13.54926]
[1778516665719,28.28,81816.83,0.0,-0.57198,0.0004,13.54926]
[1778516665942,28.28,81817.14,0.0,-0.57186,0.0004,13.55009]
[1778516668713,28.28,81812.3,0.0,-0.5738,0.0004,13.53697]
[1778516670727,28.28,81814.95,0.0,-0.57273,0.0004,13.54421]
[1778516676113,28.28,81814.87,0.0,-0.5728,0.0004,13.53653]
[1778516678833,28.28,81823.82,0.0,-0.5692,0.0004,13.56027]
[1778516681209,28.28,81825.17,0.0,-0.56865,0.0004,13.56376]
[1778516681312,28.29,81825.99,0.0,-0.56832,0.0004,13.56588]
[1778516686843,28.29,81825.55,0.0,-0.56849,0.0004,13.5648]
[1778516687852,28.29,81822.87,0.0,-0.56957,0.0004,13.55789]
[1778516690047,28.29,81821.34,0.0,-0.57018,0.0004,13.55391]
[1778516690074,28.29,81825.04,0.0,-0.56869,0.0004,13.56353]
[1778516695451,28.29,81823.22,0.0,-0.56941,0.0004,13.55887]
[1778516695692,28.29,81823.22,0.0,-0.56941,0.0004,13.55887]
[1778516695908,28.29,81821.65,0.0,-0.57004,0.0004,13.55479]
[1778516696917,28.29,81818.2,0.0,-0.57143,0.0004,13.54569]
[1778516697923,28.29,81821.61,0.0,-0.57006,0.0004,13.55469]
[1778516698931,28.3,81824.47,0.0,-0.56891,0.0004,13.56213]
[1778516701231,28.3,81817.6,0.0,-0.57166,0.0004,13.54413]
[1778516702244,28.3,81815.1,0.0,-0.57267,0.0004,13.53742]
[1778516703040,28.3,81815.1,0.0,-0.57267,0.0004,13.53742]
[1778516703298,28.3,81816.85,0.0,-0.57196,0.0004,13.54214]
[1778516707994,28.3,81821.87,0.0,-0.56994,0.0004,13.55545]
[1778516713028,28.31,81821.86,0.0,-0.56993,0.0004,13.55551]
[1778516718065,28.31,81823.47,0.0,-0.56927,0.0004,13.55978]
[1778516719521,28.31,81825.52,0.0,-0.56844,0.0004,13.56507]
[1778516720078,28.31,81826.36,0.0,-0.5681,0.0004,13.56722]
[1778516725114,28.32,81826.7,0.0,-0.56796,0.0004,13.56814]
[1778516729142,28.32,81823.9,0.0,-0.56908,0.0004,13.56102]
[1778516730217,28.32,81823.9,0.0,-0.56908,0.0004,13.56102]
[1778516730342,28.32,81822.52,0.0,-0.56963,0.0004,13.55746]
[1778516732162,28.32,81812.17,0.0,-0.57382,0.0004,13.52235]
[1778516733170,28.32,81806.54,0.0,-0.57608,0.0004,13.50671]
[1778516735185,28.34,81812.47,0.0,-0.57365,0.0004,13.5235]
[1778516738205,28.36,81809.57,0.0,-0.57476,0.0004,13.51584]
[1778516740219,28.37,81812.63,0.0,-0.5735,0.0004,13.52446]
[1778516742005,28.38,81812.0,0.0,-0.57374,0.0004,13.52283]
[1778516742233,28.38,81810.38,0.0,-0.57437,0.0004,13.5185]
[1778516744261,28.39,81822.1,0.0,-0.56964,0.0004,13.55006]
[1778516745255,28.39,81821.94,0.0,-0.56971,0.0004,13.54963]
[1778516746191,28.39,81821.94,0.0,-0.56971,0.0004,13.54963]
[1778516746292,28.39,81823.87,0.0,-0.56893,0.0004,13.55461]
[1778516749791,28.39,81824.52,0.0,-0.56867,0.0004,13.55629]
[1778516749794,28.39,81824.52,0.0,-0.56867,0.0004,13.55629]
[1778516750290,28.4,81826.68,0.0,-0.56778,0.0004,13.56191]
[1778516752819,28.34,81825.57,0.0,-0.56839,0.0004,13.55816]
[1778516753384,28.34,81825.57,0.0,-0.56839,0.0004,13.55816]
[1778516753311,28.34,81824.88,0.0,-0.56867,0.0004,13.55635]
[1778516754318,28.34,81824.2,0.0,-0.56895,0.0004,13.55459]
[1778516756036,28.34,81822.4,0.0,-0.56967,0.0004,13.54992]
[1778516756331,28.34,81822.1,0.0,-0.56979,0.0004,13.54913]
[1778516758036,28.34,81822.1,0.0,-0.56979,0.0004,13.54913]
[1778516758136,28.33,81821.59,0.0,-0.57,0.0004,13.54778]
[1778516763383,28.33,81819.46,0.0,-0.57087,0.0004,13.54214]
[1778516768418,28.33,81817.03,0.0,-0.57185,0.0004,13.53564]
[1778516773461,28.33,81816.68,0.0,-0.572,0.0004,13.53466]
[1778516774459,28.33,81814.2,0.0,-0.573,0.0004,13.52795]
[1778516776474,28.32,81818.18,0.0,-0.5714,0.0004,13.53862]
[1778516777483,28.32,81821.84,0.0,-0.56993,0.0004,13.54824]
[1778516779504,28.32,81821.84,0.0,-0.56994,0.0004,13.54823]
[1778516780502,28.32,81829.99,0.0,-0.56666,0.0004,13.56901]
[1778516781241,28.32,81829.99,0.0,-0.56666,0.0004,13.56901]
[1778516781509,28.32,81833.26,0.0,-0.56535,0.0004,13.57709]
[1778516783470,28.32,81833.86,0.0,-0.56511,0.0004,13.57854]
[1778516784139,28.32,81833.74,0.0,-0.56516,0.0004,13.57822]
[1778516786420,28.32,81833.74,0.0,-0.56516,0.0004,13.57822]
[1778516786595,28.32,81833.74,0.0,-0.56516,0.0004,13.57822]
[1778516786494,28.31,81833.65,0.0,-0.5652,0.0004,13.57798]
[1778516787005,28.31,81833.65,0.0,-0.5652,0.0004,13.57798]
[1778516787474,28.31,81833.65,0.0,-0.5652,0.0004,13.57798]
[1778516787530,28.31,81824.1,0.0,-0.56905,0.0004,13.55397]
[1778516787611,28.31,81824.1,0.0,-0.56905,0.0004,13.55397]
[1778516787706,28.31,81824.1,0.0,-0.56905,0.0004,13.55397]
[1778516787712,28.31,81824.1,0.0,-0.56905,0.0004,13.55397]
[1778516787728,28.31,81824.1,0.0,-0.56905,0.0004,13.55397]
[1778516787837,28.31,81824.1,0.0,-0.56905,0.0004,13.55397]
[1778516787855,28.31,81824.1,0.0,-0.56905,0.0004,13.55397]
[1778516788014,28.31,81798.22,0.0,-0.57944,0.0004,13.48259]
[1778516788770,28.31,81798.22,0.0,-0.57944,0.0004,13.48259]
[1778516788933,28.31,81798.22,0.0,-0.57944,0.0004,13.48259]
[1778516788934,28.31,81795.33,0.0,-0.5806,0.0004,13.47405]
[1778516791246,28.31,81795.33,0.0,-0.5806,0.0004,13.47404]
[1778516791284,28.31,81795.33,0.0,-0.5806,0.0004,13.47404]
[1778516791392,28.31,81795.33,0.0,-0.5806,0.0004,13.47404]
[1778516791491,28.31,81792.19,0.0,-0.5819,0.0004,13.45709]
[1778516792004,28.31,81792.19,0.0,-0.5819,0.0004,13.45709]
[1778516792163,28.31,81792.19,0.0,-0.5819,0.0004,13.45709]
[1778516792438,28.31,81795.82,0.0,-0.58045,0.0004,13.46794]
[1778516794366,28.31,81792.25,0.0,-0.58189,0.0004,13.45723]
[1778516797643,28.31,81794.53,0.0,-0.58098,0.0004,13.46402]
[1778516802661,28.28,81793.33,0.0,-0.58155,0.0004,13.45981]
[1778516805682,28.27,81795.7,0.0,-0.58061,0.0004,13.46681]
[1778516810716,28.27,81797.0,0.0,-0.58011,0.0004,13.47052]
[1778516812731,28.26,81792.94,0.0,-0.58175,0.0004,13.45833]
[1778516817810,28.26,81789.56,0.0,-0.58312,0.0004,13.44791]
[1778516818622,28.26,81789.56,0.0,-0.58312,0.0004,13.44791]
[1778516818773,28.26,81789.56,0.0,-0.58313,0.0004,13.44788]
[1778516820071,28.25,81783.94,0.0,-0.58538,0.0004,13.43042]
[1778516821504,28.25,81783.94,0.0,-0.58538,0.0004,13.43042]
[1778516821794,28.25,81783.08,0.0,-0.58573,0.0004,13.42767]
[1778516822801,28.25,81777.52,0.0,-0.58796,0.0004,13.4099]
[1778516824423,28.25,81773.98,0.0,-0.58939,0.0004,13.39833]
[1778516826899,28.25,81770.72,0.0,-0.5907,0.0004,13.38751]
[1778516828984,28.24,81770.72,0.0,-0.5907,0.0004,13.38748]
[1778516829204,28.24,81770.72,0.0,-0.5907,0.0004,13.38748]
[1778516829571,28.24,81767.24,0.0,-0.5921,0.0004,13.37579]
[1778516834916,28.24,81765.33,0.0,-0.59287,0.0004,13.36922]
[1778516836497,28.24,81765.33,0.0,-0.59287,0.0004,13.36922]
[1778516836567,28.24,81775.23,0.0,-0.58893,0.0004,13.40211]
[1778516837499,28.24,81779.21,0.0,-0.58733,0.0004,13.41497]
[1778516838305,28.24,81781.99,0.0,-0.58622,0.0004,13.42384]
[1778516839785,28.23,81783.44,0.0,-0.58564,0.0004,13.4284]
[1778516840297,28.24,81783.26,0.0,-0.58571,0.0004,13.42787]
[1778516842973,28.23,81780.78,0.0,-0.58671,0.0004,13.41996]
[1778516848015,28.23,81779.64,0.0,-0.58718,0.0004,13.41621]
[1778516849016,28.23,81775.74,0.0,-0.58874,0.0004,13.40361]
[1778516852037,28.23,81780.02,0.0,-0.58708,0.0004,13.40984]
[1778516857075,28.23,81780.37,0.0,-0.58695,0.0004,13.41088]
[1778516859493,28.22,81782.61,0.0,-0.58606,0.0004,13.41793]
[1778516862110,28.22,81786.46,0.0,-0.58452,0.0004,13.42998]
[1778516865135,28.22,81789.65,0.0,-0.58325,0.0004,13.4398]
[1778516870167,28.22,81787.65,0.0,-0.58406,0.0004,13.43357]
[1778516874199,28.21,81785.13,0.0,-0.58509,0.0004,13.42559]
[1778516877218,28.21,81781.31,0.0,-0.58663,0.0004,13.41343]
[1778516882254,28.2,81780.44,0.0,-0.587,0.0004,13.41051]
[1778516885282,28.2,81782.68,0.0,-0.58611,0.0004,13.41756]
[1778516889180,28.19,81780.97,0.0,-0.58681,0.0004,13.41203]
[1778516889516,28.19,81780.97,0.0,-0.58681,0.0004,13.41203]
[1778516889580,28.19,81758.94,0.0,-0.59563,0.0004,13.33838]
[1778516891320,28.19,81752.45,0.0,-0.59822,0.0004,13.31541]
[1778516893039,28.19,81753.36,0.0,-0.59786,0.0004,13.31863]
[1778516893331,28.19,81755.79,0.0,-0.5969,0.0004,13.32723]
[1778516894637,28.19,81750.31,0.0,-0.59909,0.0004,13.30765]
[1778516895059,28.19,81750.31,0.0,-0.59909,0.0004,13.30765]
[1778516895069,28.19,81750.31,0.0,-0.59909,0.0004,13.30765]
[1778516895344,28.19,81750.09,0.0,-0.59918,0.0004,13.30683]
[1778516896691,28.19,81750.09,0.0,-0.59918,0.0004,13.30683]
[1778516896351,28.19,81733.32,0.0,-0.60585,0.0004,13.24443]
[1778516896743,28.19,81733.32,0.0,-0.60585,0.0004,13.24443]
[1778516896837,28.19,81733.32,0.0,-0.60585,0.0004,13.24443]
[1778516896848,28.19,81733.32,0.0,-0.60585,0.0004,13.24443]
[1778516896904,28.19,81733.32,0.0,-0.60585,0.0004,13.24443]
[1778516897358,28.19,81722.45,0.0,-0.61015,0.0004,13.20204]
[1778516898191,28.19,81722.45,0.0,-0.61015,0.0004,13.20204]
[1778516898365,28.19,81717.67,0.0,-0.61205,0.00039,13.18291]
[1778516899643,28.19,81713.73,0.0,-0.6136,0.00039,13.16689]
[1778516900651,28.19,81713.73,0.0,-0.6136,0.00039,13.16689]
[1778516900671,28.18,81710.48,0.0,-0.61489,0.00039,13.15352]
[1778516903286,28.18,81712.02,0.0,-0.61429,0.00039,13.15983]
[1778516903400,28.18,81712.52,0.0,-0.61409,0.00039,13.16183]
[1778516907428,28.18,81715.76,0.0,-0.61282,0.00039,13.17495]
[1778516910449,28.18,81713.64,0.0,-0.61367,0.00039,13.16626]
[1778516911456,28.18,81710.23,0.0,-0.61508,0.00039,13.14452]
[1778516916547,28.17,81710.88,0.0,-0.61483,0.00039,13.14711]
[1778516916596,28.17,81707.91,0.0,-0.61601,0.00039,13.13478]
[1778516918504,28.17,81704.32,0.0,-0.61743,0.00039,13.11972]
[1778516923540,28.17,81705.61,0.0,-0.61693,0.00039,13.12501]
[1778516926560,28.17,81703.5,0.0,-0.61777,0.00039,13.11607]
[1778516929582,28.17,81708.38,0.0,-0.61585,0.00039,13.13642]
[1778516932602,28.16,81706.31,0.0,-0.61668,0.00039,13.1277]
[1778516937638,28.16,81707.75,0.0,-0.61613,0.00039,13.13353]
[1778516938645,28.16,81705.67,0.0,-0.61695,0.00039,13.1248]
[1778516940659,28.16,81703.62,0.0,-0.61777,0.00039,13.11611]
[1778516940982,28.16,81703.62,0.0,-0.61777,0.00039,13.11611]
[1778516941666,28.16,81702.42,0.0,-0.61824,0.00039,13.11101]
[1778516942673,28.16,81698.61,0.0,-0.61974,0.00039,13.09476]
[1778516946706,28.15,81694.08,0.0,-0.62153,0.00039,13.07515]
[1778516948668,28.15,81694.08,0.0,-0.62153,0.00039,13.07511]
[1778516948740,28.15,81686.67,0.0,-0.62444,0.00039,13.04258]
[1778516951737,28.15,81695.37,0.0,-0.62104,0.00039,13.08062]
[1778516951988,28.15,81695.37,0.0,-0.62104,0.00039,13.08062]
[1778516952744,28.15,81701.59,0.0,-0.61859,0.00039,13.10724]
[1778516953751,28.15,81705.3,0.0,-0.61713,0.00039,13.12288]
[1778516953963,28.15,81705.3,0.0,-0.61713,0.00039,13.12288]
[1778516954758,28.15,81706.12,0.0,-0.61681,0.00039,13.12629]
[1778516957096,28.15,81711.6,0.0,-0.61465,0.00039,13.14901]
[1778516962886,28.15,81710.42,0.0,-0.61514,0.00039,13.14398]
[1778516965650,28.14,81714.17,0.0,-0.61367,0.0004,13.15929]
[1778516965839,28.14,81717.64,0.0,-0.61229,0.0004,13.1734]
[1778516967244,28.14,81720.11,0.0,-0.61132,0.0004,13.18334]
[1778516972317,28.14,81721.67,0.0,-0.61077,0.0004,13.18182]
[1778516973892,28.14,81718.81,0.0,-0.61191,0.0004,13.17029]
[1778516975485,28.14,81715.95,0.0,-0.61305,0.0004,13.15865]
[1778516980572,28.14,81716.73,0.0,-0.61274,0.0004,13.16174]
[1778516980673,28.13,81719.67,0.0,-0.61159,0.0004,13.17356]
[1778516981948,28.13,81717.53,0.0,-0.61244,0.0004,13.16488]
[1778516983457,28.13,81713.09,0.0,-0.6142,0.0004,13.14673]
[1778516985208,28.13,81713.09,0.0,-0.6142,0.0004,13.1467]
[1778516985279,28.13,81713.09,0.0,-0.6142,0.0004,13.1467]
[1778516985587,28.13,81713.09,0.0,-0.6142,0.0004,13.1467]
[1778516985596,28.13,81713.09,0.0,-0.6142,0.0004,13.1467]
[1778516985706,28.13,81713.09,0.0,-0.6142,0.0004,13.1467]
[1778516985682,28.13,81721.42,0.0,-0.61091,0.0004,13.18041]
[1778516986428,28.13,81728.44,0.0,-0.60812,0.0004,13.20818]
[1778516988159,28.13,81728.44,0.0,-0.60812,0.0004,13.20818]
[1778516988387,28.13,81728.44,0.0,-0.60812,0.0004,13.20818]
[1778516988441,28.13,81728.44,0.0,-0.60812,0.0004,13.20818]
[1778516988442,28.13,81728.44,0.0,-0.60812,0.0004,13.20818]
[1778516988483,28.13,81728.44,0.0,-0.60812,0.0004,13.20818]
[1778516988488,28.13,81737.04,0.0,-0.6047,0.0004,13.24132]
[1778516993562,28.13,81736.26,0.0,-0.60503,0.0004,13.23822]
[1778516993605,28.12,81741.59,0.0,-0.60291,0.0004,13.25831]
[1778516999076,28.12,81741.47,0.0,-0.60298,0.0004,13.25768]
[1778517001829,28.12,81742.44,0.0,-0.6026,0.0004,13.26121]
[1778517001906,28.12,81742.44,0.0,-0.6026,0.0004,13.26121]
[1778517002147,28.12,81742.44,0.0,-0.6026,0.0004,13.26121]
[1778517002279,28.12,81742.44,0.0,-0.6026,0.0004,13.26121]
[1778517002324,28.12,81742.44,0.0,-0.6026,0.0004,13.26121]
[1778517002552,28.12,81755.62,0.0,-0.59733,0.0004,13.30922]
[1778517002848,28.12,81755.62,0.0,-0.59733,0.0004,13.30922]
[1778517002860,28.12,81755.62,0.0,-0.59733,0.0004,13.30922]
[1778517003113,28.12,81755.52,0.0,-0.59737,0.0004,13.30888]
[1778517003877,28.12,81755.52,0.0,-0.59737,0.0004,13.30888]
[1778517003908,28.12,81755.52,0.0,-0.59737,0.0004,13.30888]
[1778517004139,28.12,81755.52,0.0,-0.59737,0.0004,13.30888]
[1778517004345,28.12,81774.45,0.0,-0.58978,0.0004,13.37379]
[1778517005213,28.12,81774.45,0.0,-0.58978,0.0004,13.37379]
[1778517005418,28.12,81785.51,0.0,-0.58533,0.0004,13.40948]
[1778517006945,28.12,81785.44,0.0,-0.58536,0.0004,13.40925]
[1778517007482,28.12,81787.63,0.0,-0.58446,0.0004,13.41619]
[1778517010560,28.12,81790.57,0.0,-0.58326,0.0004,13.42543]
[1778517012073,28.12,81790.57,0.0,-0.58326,0.0004,13.42542]
[1778517012299,28.12,81792.52,0.0,-0.58248,0.0004,13.43138]
[1778517018236,28.12,81792.03,0.0,-0.58269,0.0004,13.42979]
[1778517021297,28.12,81794.67,0.0,-0.58163,0.0004,13.43779]
[1778517027301,28.11,81797.99,0.0,-0.5803,0.0004,13.44769]
[1778517029165,28.11,81799.82,0.0,-0.57956,0.0004,13.45311]
[1778517029188,28.11,81799.82,0.0,-0.57956,0.0004,13.45311]
[1778517029314,28.11,81800.01,0.0,-0.57949,0.0004,13.45367]
[1778517030334,28.11,81807.71,0.0,-0.57637,0.0004,13.476]
[1778517031331,28.11,81810.58,0.0,-0.57526,0.00041,13.47657]
[1778517032171,28.11,81810.58,0.0,-0.57526,0.00041,13.47657]
[1778517032419,28.11,81808.2,0.0,-0.57622,0.00041,13.46982]
[1778517034160,28.11,81808.2,0.0,-0.57623,0.00041,13.4698]
[1778517034448,28.11,81809.46,0.0,-0.57572,0.00041,13.47335]
[1778517037374,28.1,81800.07,0.0,-0.57953,0.0004,13.44614]
[1778517038378,28.1,81803.86,0.0,-0.578,0.0004,13.45724]
[1778517039384,28.1,81808.97,0.0,-0.57593,0.00041,13.47188]
[1778517040732,28.1,81806.4,0.0,-0.57698,0.00041,13.46452]
[1778517046433,28.1,81802.98,0.0,-0.57837,0.0004,13.45455]
[1778517051567,28.1,81803.26,0.0,-0.57827,0.0004,13.45532]
[1778517053852,28.09,81811.78,0.0,-0.57482,0.00041,13.4796]
[1778517054681,28.09,81817.37,0.0,-0.57255,0.00041,13.49502]
[1778517056504,28.09,81823.08,0.0,-0.57024,0.00041,13.5103]
[1778517057159,28.09,81823.08,0.0,-0.57024,0.00041,13.5103]
[1778517057596,28.09,81825.27,0.0,-0.56935,0.00041,13.51601]
[1778517061538,28.09,81822.15,0.0,-0.57063,0.00041,13.50777]
[1778517064559,28.09,81827.01,0.0,-0.56865,0.00041,13.52047]
[1778517067581,28.08,81824.48,0.0,-0.56969,0.00041,13.51383]
[1778517071496,28.08,81824.83,0.0,-0.56956,0.00041,13.51471]
[1778517071609,28.08,81824.65,0.0,-0.56963,0.00041,13.51424]
[1778517073624,28.08,81827.9,0.0,-0.56831,0.00041,13.52265]
[1778517078658,28.07,81824.58,0.0,-0.56968,0.00041,13.51394]
[1778517082539,28.07,81824.98,0.0,-0.56952,0.00041,13.51496]
[1778517082833,28.07,81830.76,0.0,-0.56717,0.00041,13.52984]
[1778517083883,28.07,81836.32,0.0,-0.5649,0.00041,13.54371]
[1778517084242,28.07,81836.32,0.0,-0.5649,0.00041,13.54371]
[1778517084404,28.07,81836.32,0.0,-0.5649,0.00041,13.54371]
[1778517084885,28.07,81843.77,0.0,-0.56186,0.00041,13.56163]
[1778517085574,28.07,81843.77,0.0,-0.56186,0.00041,13.56163]
[1778517085786,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086028,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086087,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086150,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086216,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086276,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086352,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086394,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086421,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086740,28.07,81844.06,0.0,-0.56175,0.00041,13.5623]
[1778517086818,28.07,81831.82,0.0,-0.56674,0.00041,13.5325]
[1778517087729,28.07,81831.82,0.0,-0.56674,0.00041,13.53248]
[1778517088736,28.07,81819.15,0.0,-0.5719,0.00041,13.49941]
[1778517089649,28.07,81819.15,0.0,-0.5719,0.00041,13.49941]
[1778517089767,28.07,81807.39,0.0,-0.57667,0.00041,13.46672]
[1778517090806,28.07,81801.18,0.0,-0.57919,0.00041,13.44869]
[1778517092792,28.07,81795.37,0.0,-0.58158,0.0004,13.42379]
[1778517093241,28.07,81795.37,0.0,-0.58158,0.0004,13.42379]
[1778517093771,28.07,81795.86,0.0,-0.58138,0.0004,13.42529]
[1778517094778,28.07,81799.7,0.0,-0.57982,0.00041,13.43681]
[1778517096594,28.07,81798.18,0.0,-0.58044,0.00041,13.43229]
[1778517096791,28.07,81797.08,0.0,-0.58088,0.0004,13.42901]
[1778517100635,28.08,81797.04,0.0,-0.58089,0.0004,13.42895]
[1778517100819,28.08,81797.07,0.0,-0.58088,0.0004,13.42906]
[1778517104237,28.08,81799.56,0.0,-0.57986,0.00041,13.43655]
[1778517109883,28.08,81799.51,0.0,-0.57987,0.0004,13.4365]
[1778517113911,28.09,81804.23,0.0,-0.57794,0.00041,13.45044]
[1778517114789,28.09,81804.23,0.0,-0.57794,0.00041,13.45044]
[1778517114920,28.09,81812.34,0.0,-0.57465,0.00041,13.47356]
[1778517115925,28.09,81820.89,0.0,-0.57117,0.00041,13.49693]
[1778517116932,28.09,81823.9,0.0,-0.56995,0.00041,13.50492]
[1778517118470,28.09,81823.9,0.0,-0.56995,0.00041,13.50492]
[1778517118480,28.09,81830.92,0.0,-0.56709,0.00041,13.52304]
[1778517122103,28.09,81830.05,0.0,-0.56744,0.00041,13.52087]
[1778517122568,28.09,81828.62,0.0,-0.56802,0.00041,13.51723]
[1778517123696,28.09,81831.41,0.0,-0.56688,0.00041,13.52433]
[1778517124938,28.1,81838.58,0.0,-0.56396,0.00041,13.54208]
[1778517125297,28.1,81838.58,0.0,-0.56396,0.00041,13.54208]
[1778517125396,28.1,81842.65,0.0,-0.5623,0.00041,13.55182]
[1778517128646,28.1,81847.83,0.0,-0.56018,0.00041,13.56392]
[1778517129638,28.1,81850.73,0.0,-0.55899,0.00041,13.57052]
[1778517131147,28.1,81849.56,0.0,-0.55947,0.00041,13.56787]
[1778517131572,28.1,81849.56,0.0,-0.55947,0.00041,13.56787]
[1778517131771,28.1,81849.56,0.0,-0.55947,0.00041,13.56787]
[1778517131822,28.1,81849.06,0.0,-0.55967,0.00041,13.56675]
[1778517132303,28.1,81849.06,0.0,-0.55967,0.00041,13.56675]
[1778517132384,28.1,81849.06,0.0,-0.55967,0.00041,13.56675]
[1778517132585,28.1,81855.56,0.0,-0.55701,0.00041,13.58123]
[1778517133018,28.1,81855.56,0.0,-0.55701,0.00041,13.58123]
[1778517133055,28.1,81855.56,0.0,-0.55701,0.00041,13.58123]
[1778517133602,28.1,81855.56,0.0,-0.55701,0.00041,13.58123]
[1778517133603,28.1,81864.73,0.0,-0.55326,0.00041,13.60065]
[1778517134015,28.1,81864.73,0.0,-0.55326,0.00041,13.60065]
[1778517134041,28.1,81864.73,0.0,-0.55326,0.00041,13.60065]
[1778517134050,28.1,81864.73,0.0,-0.55326,0.00041,13.60065]
[1778517134070,28.1,81864.73,0.0,-0.55326,0.00041,13.60065]
[1778517134715,28.1,81864.73,0.0,-0.55326,0.00041,13.60065]
[1778517134750,28.1,81864.73,0.0,-0.55326,0.00041,13.60065]
[1778517134816,28.11,81863.92,0.0,-0.55359,0.00041,13.599]
[1778517135655,28.11,81863.92,0.0,-0.55359,0.00041,13.599]
[1778517135685,28.11,81863.92,0.0,-0.55359,0.00041,13.599]
[1778517135896,28.11,81863.92,0.0,-0.55359,0.00041,13.599]
[1778517135926,28.11,81863.92,0.0,-0.55359,0.00041,13.599]
[1778517135916,28.11,81857.24,0.0,-0.55632,0.00041,13.58492]
[1778517136890,28.11,81847.46,0.0,-0.56031,0.00041,13.56316]
[1778517137090,28.11,81847.46,0.0,-0.56031,0.00041,13.56316]
[1778517137406,28.11,81847.46,0.0,-0.56031,0.00041,13.56316]
[1778517137590,28.11,81847.46,0.0,-0.56031,0.00041,13.56316]
[1778517137638,28.11,81839.03,0.0,-0.56375,0.00041,13.54331]
[1778517138176,28.11,81839.03,0.0,-0.56375,0.00041,13.54331]
[1778517138933,28.11,81832.92,0.0,-0.56623,0.00041,13.52834]
[1778517140875,28.11,81829.36,0.0,-0.56767,0.00041,13.51939]
[1778517142538,28.11,81824.78,0.0,-0.56953,0.00041,13.50759]
[1778517143404,28.11,81835.27,0.0,-0.56526,0.00041,13.53425]
[1778517144427,28.11,81835.27,0.0,-0.56526,0.00041,13.53425]
[1778517144510,28.12,81842.32,0.0,-0.56238,0.00041,13.55131]
[1778517145869,28.12,81839.96,0.0,-0.56334,0.00041,13.54572]
[1778517146811,28.12,81833.39,0.0,-0.56601,0.00041,13.52967]
[1778517148149,28.12,81823.62,0.0,-0.56998,0.00041,13.50468]
[1778517149156,28.12,81822.35,0.0,-0.57049,0.00041,13.50135]
[1778517150164,28.13,81830.68,0.0,-0.5671,0.00041,13.52293]
[1778517151171,28.13,81838.87,0.0,-0.5638,0.00041,13.53569]
[1778517152177,28.13,81836.34,0.0,-0.56483,0.00041,13.52956]
[1778517156767,28.13,81831.56,0.0,-0.56676,0.00041,13.51779]
[1778517157316,28.13,81826.8,0.0,-0.56869,0.00041,13.50565]
[1778517158357,28.14,81823.51,0.0,-0.57002,0.00041,13.4971]
[1778517164263,28.14,81821.88,0.0,-0.57067,0.00041,13.4929]
[1778517166837,28.15,81815.15,0.0,-0.57339,0.00041,13.4748]
[1778517168755,28.15,81818.98,0.0,-0.57183,0.00041,13.48525]
[1778517170983,28.15,81818.98,0.0,-0.57183,0.00041,13.48525]
[1778517171754,28.15,81815.62,0.0,-0.57319,0.00041,13.47619]
[1778517173103,28.15,81815.87,0.0,-0.57309,0.00041,13.47688]
[1778517173329,28.15,81814.01,0.0,-0.57384,0.00041,13.4718]
[1778517175562,28.16,81818.17,0.0,-0.57214,0.00041,13.4832]
[1778517179709,28.16,81815.66,0.0,-0.57315,0.00041,13.47646]
[1778517181734,28.16,81819.72,0.0,-0.57149,0.00041,13.48751]
[1778517182698,28.16,81819.72,0.0,-0.57149,0.00041,13.48751]
[1778517182745,28.17,81825.36,0.0,-0.5692,0.00041,13.5024]
[1778517183107,28.17,81825.36,0.0,-0.5692,0.00041,13.5024]
[1778517183686,28.17,81830.56,0.0,-0.56709,0.00041,13.51571]
[1778517185733,28.17,81830.66,0.0,-0.56704,0.00041,13.51599]
[1778517185834,28.17,81839.33,0.0,-0.56351,0.00041,13.53736]
[1778517186305,28.17,81839.33,0.0,-0.56351,0.00041,13.53736]
[1778517186450,28.17,81839.33,0.0,-0.56351,0.00041,13.53736]
[1778517186873,28.17,81839.33,0.0,-0.56351,0.00041,13.53736]
[1778517186940,28.17,81849.1,0.0,-0.55953,0.00041,13.56016]
[1778517187071,28.17,81849.1,0.0,-0.55953,0.00041,13.56016]
[1778517187504,28.17,81849.1,0.0,-0.55953,0.00041,13.56016]
[1778517187606,28.17,81856.64,0.0,-0.55646,0.00041,13.57682]
[1778517188072,28.17,81856.64,0.0,-0.55646,0.00041,13.57682]
[1778517188616,28.17,81856.64,0.0,-0.55646,0.00041,13.57682]
[1778517188933,28.17,81856.64,0.0,-0.55646,0.00041,13.57682]
[1778517188975,28.17,81856.64,0.0,-0.55646,0.00041,13.57682]
[1778517188718,28.17,81857.2,0.0,-0.55622,0.00041,13.57806]
[1778517189403,28.17,81857.2,0.0,-0.55622,0.00041,13.57806]
[1778517189454,28.17,81857.2,0.0,-0.55622,0.00041,13.57806]
[1778517189544,28.17,81859.14,0.0,-0.55543,0.00041,13.5822]
[1778517191412,28.17,81858.82,0.0,-0.55556,0.00041,13.58153]
[1778517193168,28.18,81857.05,0.0,-0.55628,0.00041,13.57776]
[1778517193224,28.18,81857.05,0.0,-0.55628,0.00041,13.57776]
[1778517193274,28.18,81857.05,0.0,-0.55628,0.00041,13.57776]
[1778517193314,28.18,81857.05,0.0,-0.55628,0.00041,13.57776]
[1778517194960,28.18,81847.5,0.0,-0.56016,0.00041,13.55663]
[1778517195494,28.18,81845.1,0.0,-0.56114,0.00041,13.5511]
[1778517197854,28.18,81845.1,0.0,-0.56114,0.00041,13.55112]
[1778517197923,28.18,81844.04,0.0,-0.56156,0.00041,13.54868]
[1778517200446,28.18,81843.67,0.0,-0.56171,0.00041,13.54783]
[1778517200638,28.18,81843.67,0.0,-0.56171,0.00041,13.54783]
[1778517200678,28.18,81841.04,0.0,-0.56278,0.00041,13.54165]
[1778517201544,28.19,81831.63,0.0,-0.5666,0.00041,13.5187]
[1778517203767,28.19,81838.37,0.0,-0.56385,0.00041,13.53534]
[1778517204615,28.19,81841.92,0.0,-0.56241,0.00041,13.54381]
[1778517205655,28.19,81840.25,0.0,-0.56308,0.00041,13.53986]
[1778517208780,28.2,81845.99,0.0,-0.56074,0.00041,13.55337]
[1778517210961,28.2,81851.12,0.0,-0.55864,0.00041,13.56503]
[1778517211968,28.2,81841.38,0.0,-0.56264,0.00041,13.53515]
[1778517212777,28.2,81836.82,0.0,-0.56449,0.00041,13.52422]
[1778517213612,28.2,81836.82,0.0,-0.56449,0.00041,13.52423]
[1778517216633,28.21,81840.83,0.0,-0.56285,0.00041,13.53391]
[1778517217669,28.21,81844.19,0.0,-0.56148,0.00041,13.54182]
[1778517222701,28.21,81844.53,0.0,-0.56133,0.00041,13.54267]
[1778517226457,28.22,81848.96,0.0,-0.55952,0.00041,13.55288]
[1778517226703,28.22,81846.72,0.0,-0.56043,0.00041,13.54779]
[1778517231744,28.22,81846.38,0.0,-0.56055,0.00041,13.54709]
[1778517233753,28.23,81849.91,0.0,-0.55911,0.00041,13.55514]
[1778517234980,28.23,81845.99,0.0,-0.5607,0.00041,13.54624]
[1778517237970,28.23,81840.05,0.0,-0.56311,0.00041,13.53238]
[1778517240917,28.23,81846.02,0.0,-0.56067,0.00041,13.54639]
[1778517242815,28.24,81849.53,0.0,-0.55924,0.00041,13.5544]
[1778517244184,28.24,81851.59,0.0,-0.5584,0.00041,13.55901]
[1778517244434,28.24,81851.59,0.0,-0.5584,0.00041,13.55901]
[1778517244451,28.24,81851.59,0.0,-0.5584,0.00041,13.55901]
[1778517244829,28.24,81851.59,0.0,-0.5584,0.00041,13.55902]
[1778517245272,28.24,81851.59,0.0,-0.5584,0.00041,13.55902]
[1778517245284,28.24,81851.59,0.0,-0.5584,0.00041,13.55902]
[1778517246280,28.24,81852.48,0.0,-0.55804,0.00041,13.561]
[1778517246302,28.24,81852.48,0.0,-0.55804,0.00041,13.561]
[1778517246437,28.24,81852.48,0.0,-0.55804,0.00041,13.561]
[1778517246480,28.24,81852.48,0.0,-0.55804,0.00041,13.561]
[1778517246598,28.24,81852.48,0.0,-0.55804,0.00041,13.561]
[1778517246630,28.24,81852.48,0.0,-0.55804,0.00041,13.561]
[1778517246657,28.24,81852.48,0.0,-0.55804,0.00041,13.561]
[1778517247000,28.24,81852.48,0.0,-0.55804,0.00041,13.561]
[1778517247049,28.24,81852.48,0.0,-0.55804,0.00041,13.561]
[1778517246844,28.24,81852.57,0.0,-0.558,0.00041,13.5612]
[1778517247807,28.24,81852.57,0.0,-0.558,0.00041,13.5612]
[1778517247854,28.24,81852.57,0.0,-0.558,0.00041,13.5612]
[1778517247908,28.24,81854.61,0.0,-0.55716,0.00041,13.56569]
[1778517248230,28.24,81854.61,0.0,-0.55716,0.00041,13.56569]
[1778517248271,28.24,81854.61,0.0,-0.55716,0.00041,13.56569]
[1778517250259,28.24,81856.15,0.0,-0.55653,0.00041,13.56906]
[1778517250307,28.24,81856.15,0.0,-0.55653,0.00041,13.56906]
[1778517250873,28.25,81856.25,0.0,-0.55649,0.00041,13.56929]
[1778517252870,28.25,81857.0,0.0,-0.55618,0.00041,13.57091]
[1778517252907,28.25,81857.0,0.0,-0.55618,0.00041,13.57091]
[1778517252971,28.25,81857.15,0.0,-0.55611,0.00041,13.57124]
[1778517254511,28.25,81857.15,0.0,-0.55611,0.00041,13.57126]
[1778517254545,28.25,81857.15,0.0,-0.55611,0.00041,13.57126]
[1778517254899,28.25,81856.06,0.0,-0.55655,0.00041,13.56893]
[1778517255120,28.25,81856.06,0.0,-0.55655,0.00041,13.56893]
[1778517255150,28.25,81856.06,0.0,-0.55655,0.00041,13.56893]
[1778517255921,28.25,81856.47,0.0,-0.55638,0.00041,13.56983]
[1778517258253,28.25,81858.37,0.0,-0.5556,0.00041,13.57391]
[1778517258279,28.25,81858.37,0.0,-0.5556,0.00041,13.57391]
[1778517258927,28.26,81859.39,0.0,-0.55519,0.00041,13.57608]
[1778517259758,28.26,81859.39,0.0,-0.55519,0.00041,13.57608]
[1778517259796,28.26,81859.39,0.0,-0.55519,0.00041,13.57608]
[1778517259934,28.26,81859.51,0.0,-0.55514,0.00041,13.57634]
[1778517260848,28.26,81859.51,0.0,-0.55514,0.00041,13.57634]
[1778517260890,28.26,81859.51,0.0,-0.55514,0.00041,13.57634]
[1778517260980,28.26,81860.57,0.0,-0.5547,0.00041,13.57858]
[1778517266281,28.26,81861.04,0.0,-0.5545,0.00041,13.57962]
[1778517266983,28.27,81863.61,0.0,-0.55345,0.00041,13.58494]
[1778517267584,28.27,81863.61,0.0,-0.55345,0.00041,13.58494]
[1778517267707,28.27,81863.61,0.0,-0.55345,0.00041,13.58494]
[1778517267989,28.27,81867.96,0.0,-0.55168,0.00041,13.59371]
[1778517268944,28.27,81867.96,0.0,-0.55168,0.00041,13.59371]
[1778517268991,28.27,81867.96,0.0,-0.55168,0.00041,13.59371]
[1778517269004,28.27,81871.11,0.0,-0.55039,0.00041,13.5999]
[1778517269665,28.27,81871.11,0.0,-0.55039,0.00041,13.5999]
[1778517269709,28.27,81871.11,0.0,-0.55039,0.00041,13.5999]
[1778517270006,28.27,81871.11,0.0,-0.55039,0.00041,13.59991]
[1778517270249,28.27,81871.11,0.0,-0.55039,0.00041,13.59991]
[1778517270283,28.27,81871.11,0.0,-0.55039,0.00041,13.59991]
[1778517271011,28.27,81871.91,0.0,-0.55009,0.00041,13.59399]
[1778517274088,28.27,81871.32,0.0,-0.55033,0.00041,13.59287]
[1778517274116,28.27,81872.28,0.0,-0.54993,0.00041,13.59473]
[1778517274483,28.27,81872.28,0.0,-0.54993,0.00041,13.59473]
[1778517275040,28.27,81873.04,0.0,-0.54962,0.00041,13.5962]
[1778517275116,28.27,81873.04,0.0,-0.54962,0.00041,13.5962]
[1778517276046,28.27,81878.83,0.0,-0.54726,0.00041,13.60702]
[1778517276370,28.27,81878.83,0.0,-0.54726,0.00041,13.60702]
[1778517276459,28.27,81878.83,0.0,-0.54726,0.00041,13.60702]
[1778517277053,28.27,81879.11,0.0,-0.54715,0.00041,13.60752]
[1778517277186,28.27,81879.11,0.0,-0.54715,0.00041,13.60752]
[1778517277211,28.27,81879.11,0.0,-0.54715,0.00041,13.60752]
[1778517277999,28.27,81879.11,0.0,-0.54715,0.00041,13.60752]
[1778517278060,28.27,81879.11,0.0,-0.54715,0.00041,13.60752]
[1778517278060,28.27,81883.46,0.0,-0.54538,0.00041,13.61532]
[1778517278675,28.27,81883.46,0.0,-0.54538,0.00041,13.61532]
[1778517278702,28.27,81883.46,0.0,-0.54538,0.00041,13.61532]
[1778517279067,28.27,81886.88,0.0,-0.54398,0.00041,13.62126]
[1778517281081,28.27,81878.43,0.0,-0.54744,0.00041,13.60622]
[1778517281598,28.27,81878.43,0.0,-0.54744,0.00041,13.60622]
[1778517281680,28.27,81878.43,0.0,-0.54744,0.00041,13.60622]
[1778517281740,28.27,81878.43,0.0,-0.54744,0.00041,13.60622]
[1778517281783,28.27,81878.43,0.0,-0.54744,0.00041,13.60622]
[1778517281796,28.27,81878.43,0.0,-0.54744,0.00041,13.60622]
[1778517282089,28.26,81877.88,0.0,-0.54767,0.00041,13.6052]
[1778517282295,28.26,81877.88,0.0,-0.54767,0.00041,13.6052]
[1778517282361,28.26,81877.88,0.0,-0.54767,0.00041,13.6052]
[1778517282609,28.26,81877.88,0.0,-0.54767,0.00041,13.6052]
[1778517282661,28.26,81877.88,0.0,-0.54767,0.00041,13.6052]
[1778517282879,28.26,81877.88,0.0,-0.54767,0.00041,13.6052]
[1778517282958,28.26,81877.88,0.0,-0.54767,0.00041,13.6052]
[1778517283082,28.26,81877.88,0.0,-0.54767,0.00041,13.6052]
[1778517283095,28.26,81870.01,0.0,-0.55088,0.00041,13.59022]
[1778517283112,28.26,81870.01,0.0,-0.55088,0.00041,13.59022]
[1778517283291,28.26,81870.01,0.0,-0.55088,0.00041,13.59022]
[1778517283324,28.26,81870.01,0.0,-0.55088,0.00041,13.59022]
[1778517283498,28.26,81870.01,0.0,-0.55088,0.00041,13.59022]
[1778517283806,28.26,81870.01,0.0,-0.55088,0.00041,13.59022]
[1778517284102,28.26,81861.8,0.0,-0.55423,0.00041,13.57367]
[1778517287714,28.26,81865.4,0.0,-0.55277,0.00041,13.581]
[1778517290078,28.25,81864.76,0.0,-0.55303,0.00041,13.57969]
[1778517290109,28.25,81864.76,0.0,-0.55303,0.00041,13.57969]
[1778517290171,28.25,81865.62,0.0,-0.55269,0.00041,13.58141]
[1778517293024,28.25,81865.62,0.0,-0.55269,0.00041,13.58139]
[1778517293081,28.25,81865.52,0.0,-0.55274,0.00041,13.58116]
[1778517293594,28.25,81865.52,0.0,-0.55274,0.00041,13.58116]
[1778517293611,28.25,81865.52,0.0,-0.55274,0.00041,13.58116]
[1778517295738,28.25,81865.52,0.0,-0.55274,0.00041,13.58115]
[1778517295778,28.25,81865.52,0.0,-0.55274,0.00041,13.58115]
[1778517296090,28.25,81865.52,0.0,-0.55274,0.00041,13.58115]
[1778517296095,28.25,81865.52,0.0,-0.55274,0.00041,13.58115]
[1778517296083,28.24,81864.58,0.0,-0.55313,0.00041,13.57921]
[1778517296185,28.24,81864.58,0.0,-0.55313,0.00041,13.57921]
[1778517296196,28.24,81864.58,0.0,-0.55313,0.00041,13.57921]
[1778517298001,28.24,81874.73,0.0,-0.549,0.00041,13.59912]
[1778517300918,28.23,81877.39,0.0,-0.54792,0.00041,13.60407]
[1778517302819,28.23,81875.67,0.0,-0.54863,0.00041,13.60084]
[1778517302838,28.23,81875.14,0.0,-0.54885,0.00041,13.59983]
[1778517307845,28.22,81875.25,0.0,-0.54881,0.00041,13.59999]
[1778517311306,28.22,81871.89,0.0,-0.5502,0.00041,13.5935]
[1778517316326,28.21,81870.28,0.0,-0.55087,0.00041,13.5903]
[1778517318966,28.21,81870.36,0.0,-0.55085,0.00041,13.59043]
[1778517319019,28.2,81870.36,0.0,-0.55085,0.00041,13.59041]
[1778517319484,28.2,81870.36,0.0,-0.55085,0.00041,13.59041]
[1778517319532,28.2,81870.36,0.0,-0.55085,0.00041,13.59041]
[1778517319536,28.2,81870.36,0.0,-0.55085,0.00041,13.59041]
[1778517319552,28.2,81870.36,0.0,-0.55085,0.00041,13.59041]
[1778517319582,28.2,81870.36,0.0,-0.55085,0.00041,13.59041]
[1778517319638,28.2,81870.36,0.0,-0.55085,0.00041,13.59041]
[1778517319735,28.2,81870.36,0.0,-0.55085,0.00041,13.59041]
[1778517319792,28.2,81867.63,0.0,-0.55197,0.00041,13.58501]
[1778517321360,28.2,81857.68,0.0,-0.55603,0.00041,13.5644]
[1778517322886,28.2,81857.68,0.0,-0.55603,0.00041,13.5644]
[1778517322986,28.2,81854.23,0.0,-0.55745,0.00041,13.55691]
[1778517324856,28.2,81854.23,0.0,-0.55745,0.00041,13.55691]
[1778517324897,28.2,81854.23,0.0,-0.55745,0.00041,13.55691]
[1778517324937,28.2,81857.25,0.0,-0.55622,0.00041,13.56343]
[1778517325670,28.2,81848.03,0.0,-0.55998,0.00041,13.54304]
[1778517326810,28.19,81837.97,0.0,-0.56408,0.00041,13.5194]
[1778517328027,28.19,81839.39,0.0,-0.5635,0.00041,13.5228]
[1778517329860,28.19,81839.39,0.0,-0.5635,0.00041,13.5228]
[1778517329961,28.19,81838.36,0.0,-0.56392,0.00041,13.52031]
[1778517331063,28.19,81838.36,0.0,-0.56392,0.00041,13.52031]
[1778517331152,28.19,81838.64,0.0,-0.56385,0.00041,13.51346]
[1778517332649,28.19,81838.4,0.0,-0.56395,0.00041,13.51289]
[1778517333012,28.19,81831.2,0.0,-0.56688,0.00041,13.49513]
[1778517334454,28.19,81823.11,0.0,-0.57017,0.00041,13.47433]
[1778517335961,28.19,81823.11,0.0,-0.57017,0.00041,13.47433]
[1778517336057,28.19,81826.63,0.0,-0.56873,0.00041,13.48351]
[1778517336495,28.19,81826.63,0.0,-0.56873,0.00041,13.48351]
[1778517336702,28.19,81833.85,0.0,-0.5658,0.00041,13.50176]
[1778517338097,28.19,81840.6,0.0,-0.56305,0.00041,13.51816]
[1778517339009,28.19,81840.6,0.0,-0.56305,0.00041,13.51816]
[1778517339103,28.19,81843.36,0.0,-0.56193,0.00041,13.52468]
[1778517343872,28.19,81840.72,0.0,-0.56301,0.00041,13.51839]
[1778517348819,28.18,81839.93,0.0,-0.56334,0.00041,13.51648]
[1778517349088,28.18,81837.8,0.0,-0.56421,0.00041,13.51135]
[1778517350077,28.18,81840.33,0.0,-0.56318,0.00041,13.51743]
[1778517352152,28.18,81843.08,0.0,-0.56206,0.00041,13.52393]
[1778517355166,28.18,81845.71,0.0,-0.56099,0.00041,13.53004]
[1778517360144,28.18,81845.52,0.0,-0.56108,0.00041,13.52956]
[1778517360165,28.18,81845.24,0.0,-0.56119,0.00041,13.5289]
[1778517360250,28.18,81845.24,0.0,-0.56119,0.00041,13.5289]
[1778517360349,28.18,81845.24,0.0,-0.56119,0.00041,13.5289]
[1778517360404,28.18,81845.24,0.0,-0.56119,0.00041,13.5289]
[1778517360448,28.18,81845.24,0.0,-0.56119,0.00041,13.5289]
[1778517361044,28.18,81845.24,0.0,-0.56119,0.00041,13.5289]
[1778517361099,28.18,81845.24,0.0,-0.56119,0.00041,13.5289]
[1778517361173,28.18,81853.84,0.0,-0.55768,0.00041,13.54833]
[1778517362849,28.18,81855.15,0.0,-0.55715,0.00041,13.55119]
[1778517362871,28.18,81855.15,0.0,-0.55715,0.00041,13.55119]
[1778517362950,28.18,81855.9,0.0,-0.55685,0.00041,13.55281]
[1778517363530,28.18,81855.9,0.0,-0.55685,0.00041,13.55281]
[1778517364007,28.18,81855.9,0.0,-0.55685,0.00041,13.55281]
[1778517364093,28.18,81855.51,0.0,-0.55701,0.00041,13.55196]
[1778517364685,28.18,81855.51,0.0,-0.55701,0.00041,13.55196]
[1778517364717,28.18,81855.51,0.0,-0.55701,0.00041,13.55196]
[1778517366135,28.18,81855.3,0.0,-0.55709,0.00041,13.5515]
[1778517366192,28.18,81855.3,0.0,-0.55709,0.00041,13.5515]
[1778517366809,28.17,81859.12,0.0,-0.55553,0.00041,13.55971]
[1778517367630,28.17,81859.12,0.0,-0.55553,0.00041,13.55971]
[1778517367653,28.17,81859.12,0.0,-0.55553,0.00041,13.55971]
[1778517367736,28.17,81861.43,0.0,-0.55459,0.00041,13.56457]
[1778517373104,28.16,81862.57,0.0,-0.55416,0.00041,13.56678]
[1778517375267,28.16,81865.28,0.0,-0.55305,0.00041,13.57237]
[1778517375318,28.16,81865.65,0.0,-0.5529,0.00041,13.57312]
[1778517380779,28.16,81865.77,0.0,-0.55285,0.00041,13.57338]
[1778517385812,28.16,81866.97,0.0,-0.55235,0.00041,13.57582]
[1778517389840,28.16,81869.56,0.0,-0.55129,0.00041,13.581]
[1778517392957,28.16,81869.89,0.0,-0.55118,0.00041,13.57418]
[1778517393020,28.16,81869.89,0.0,-0.55118,0.00041,13.57418]
[1778517393121,28.16,81868.64,0.0,-0.55169,0.00041,13.57171]
[1778517393603,28.16,81868.64,0.0,-0.55169,0.00041,13.57171]
[1778517393642,28.16,81868.64,0.0,-0.55169,0.00041,13.57171]
[1778517393870,28.16,81868.64,0.0,-0.55169,0.00041,13.57171]
[1778517395964,28.16,81867.94,0.0,-0.55198,0.00041,13.57031]
[1778517396065,28.17,81867.94,0.0,-0.55198,0.00041,13.57032]
[1778517396645,28.17,81867.94,0.0,-0.55198,0.00041,13.57032]
[1778517396996,28.17,81868.96,0.0,-0.55156,0.00041,13.57236]
[1778517397958,28.17,81868.96,0.0,-0.55156,0.00041,13.57236]
[1778517398007,28.17,81868.96,0.0,-0.55156,0.00041,13.57236]
[1778517398108,28.17,81868.96,0.0,-0.55156,0.00041,13.57236]
[1778517403116,28.17,81870.07,0.0,-0.5511,0.00041,13.57457]
[1778517403895,28.17,81870.07,0.0,-0.5511,0.00041,13.57458]
[1778517403932,28.17,81870.07,0.0,-0.5511,0.00041,13.57458]
[1778517403996,28.17,81871.76,0.0,-0.5504,0.00041,13.5779]
[1778517409240,28.17,81873.78,0.0,-0.54957,0.00041,13.58182]
[1778517409291,28.17,81873.78,0.0,-0.54957,0.00041,13.58182]
[1778517409984,28.17,81874.03,0.0,-0.54947,0.00041,13.5823]
[1778517413046,28.17,81873.21,0.0,-0.5498,0.00041,13.58073]
[1778517413049,28.17,81873.21,0.0,-0.5498,0.00041,13.58073]
[1778517413131,28.17,81873.21,0.0,-0.5498,0.00041,13.58073]
[1778517413190,28.17,81877.78,0.0,-0.54793,0.00041,13.58938]
[1778517414213,28.17,81877.78,0.0,-0.54793,0.00041,13.58938]
[1778517415024,28.18,81877.99,0.0,-0.54784,0.00041,13.58978]
[1778517415125,28.18,81885.39,0.0,-0.54481,0.00041,13.60313]
[1778517417431,28.18,81885.3,0.0,-0.54484,0.00041,13.60298]
[1778517417451,28.18,81885.3,0.0,-0.54484,0.00041,13.60298]
[1778517417536,28.18,81885.3,0.0,-0.54484,0.00041,13.60298]
[1778517417843,28.18,81885.3,0.0,-0.54484,0.00041,13.60298]
[1778517417934,28.18,81885.3,0.0,-0.54484,0.00041,13.60298]
[1778517417978,28.18,81885.3,0.0,-0.54484,0.00041,13.60298]
[1778517418008,28.18,81885.3,0.0,-0.54484,0.00041,13.60298]
[1778517418040,28.18,81880.81,0.0,-0.54668,0.00041,13.59498]
[1778517419046,28.18,81873.41,0.0,-0.54971,0.00041,13.58116]
[1778517420054,28.18,81868.66,0.0,-0.55165,0.00041,13.57188]
[1778517420778,28.18,81868.66,0.0,-0.55165,0.00041,13.57188]
[1778517421060,28.18,81868.94,0.0,-0.55154,0.00041,13.57245]
[1778517421335,28.18,81868.94,0.0,-0.55154,0.00041,13.57245]
[1778517421360,28.18,81868.94,0.0,-0.55154,0.00041,13.57245]
[1778517422067,28.18,81866.7,0.0,-0.55245,0.00041,13.56797]
[1778517424065,28.18,81865.94,0.0,-0.55276,0.00041,13.56645]
[1778517424231,28.18,81865.94,0.0,-0.55276,0.00041,13.56645]
[1778517424167,28.18,81865.72,0.0,-0.55285,0.00041,13.56601]
[1778517424273,28.18,81865.72,0.0,-0.55285,0.00041,13.56601]
[1778517424623,28.18,81865.72,0.0,-0.55285,0.00041,13.56601]
[1778517425239,28.18,81865.72,0.0,-0.55285,0.00041,13.56601]
[1778517425171,28.18,81864.69,0.0,-0.55327,0.00041,13.56392]
[1778517425810,28.18,81864.69,0.0,-0.55327,0.00041,13.56392]
[1778517426096,28.19,81864.71,0.0,-0.55326,0.00041,13.56397]
[1778517427103,28.19,81852.79,0.0,-0.55813,0.00041,13.53861]
[1778517428110,28.19,81846.03,0.0,-0.56088,0.00041,13.52334]
[1778517432138,28.19,81842.05,0.0,-0.56249,0.00041,13.5141]
[1778517433144,28.19,81836.48,0.0,-0.56476,0.00041,13.50074]
[1778517433459,28.19,81836.48,0.0,-0.56476,0.00041,13.50074]
[1778517434152,28.2,81835.91,0.0,-0.56499,0.00041,13.49937]
[1778517436633,28.2,81835.61,0.0,-0.5651,0.00041,13.49866]
[1778517437173,28.2,81835.02,0.0,-0.56534,0.00041,13.49723]
[1778517440307,28.2,81836.75,0.0,-0.56463,0.00041,13.50149]
[1778517441209,28.2,81828.1,0.0,-0.56815,0.00041,13.47991]
[1778517442216,28.2,81817.65,0.0,-0.57239,0.00041,13.45244]
[1778517443222,28.2,81820.82,0.0,-0.5711,0.00041,13.46096]
[1778517444150,28.2,81820.82,0.0,-0.5711,0.00041,13.46096]
[1778517444251,28.21,81830.6,0.0,-0.56712,0.00041,13.48631]
[1778517447251,28.21,81827.23,0.0,-0.56849,0.00041,13.47777]
[1778517452641,28.21,81826.66,0.0,-0.56875,0.00041,13.46882]
[1778517453997,28.21,81821.34,0.0,-0.5709,0.00041,13.45497]
[1778517454475,28.21,81821.34,0.0,-0.5709,0.00041,13.45497]
[1778517454773,28.21,81818.27,0.0,-0.57215,0.00041,13.44676]
[1778517455598,28.22,81813.79,0.0,-0.57396,0.00041,13.43458]
[1778517457192,28.22,81811.14,0.0,-0.57503,0.00041,13.42726]
[1778517457718,28.22,81811.14,0.0,-0.57503,0.00041,13.42726]
[1778517457732,28.22,81818.47,0.0,-0.57206,0.00041,13.44735]
[1778517458940,28.22,81822.7,0.0,-0.57034,0.00041,13.45861]
[1778517463362,28.22,81819.41,0.0,-0.57168,0.00041,13.44988]
[1778517468555,28.22,81818.49,0.0,-0.57205,0.00041,13.44742]
[1778517468675,28.22,81818.49,0.0,-0.57205,0.00041,13.44742]
[1778517468769,28.22,81814.85,0.0,-0.57352,0.00041,13.43754]
[1778517470286,28.22,81814.85,0.0,-0.57352,0.00041,13.43754]
[1778517470239,28.22,81807.05,0.0,-0.57668,0.0004,13.41576]
[1778517470807,28.22,81799.68,0.0,-0.57966,0.0004,13.3944]
[1778517473055,28.22,81799.68,0.0,-0.57966,0.0004,13.39443]
[1778517473157,28.22,81797.2,0.0,-0.58066,0.0004,13.38712]
[1778517473797,28.22,81797.2,0.0,-0.58066,0.0004,13.38712]
[1778517473807,28.22,81792.44,0.0,-0.58258,0.0004,13.37277]
[1778517477461,28.23,81796.33,0.0,-0.58099,0.0004,13.38462]
[1778517483116,28.23,81797.2,0.0,-0.58063,0.0004,13.38731]
[1778517483217,28.24,81807.82,0.0,-0.57633,0.0004,13.41824]
[1778517484265,28.24,81807.82,0.0,-0.57633,0.0004,13.41824]
[1778517484240,28.24,81811.12,0.0,-0.57499,0.00041,13.42754]
[1778517485120,28.24,81811.12,0.0,-0.57499,0.00041,13.42754]
[1778517485223,28.24,81816.0,0.0,-0.57301,0.00041,13.441]
[1778517487279,28.24,81822.11,0.0,-0.57052,0.00041,13.45739]
[1778517487375,28.24,81822.11,0.0,-0.57052,0.00041,13.45739]
[1778517487389,28.24,81822.11,0.0,-0.57052,0.00041,13.45739]
[1778517487445,28.24,81822.11,0.0,-0.57052,0.00041,13.45739]
[1778517487644,28.24,81822.11,0.0,-0.57052,0.00041,13.45739]
[1778517487836,28.24,81822.11,0.0,-0.57052,0.00041,13.45739]
[1778517487848,28.24,81822.11,0.0,-0.57052,0.00041,13.45739]
[1778517487931,28.24,81836.0,0.0,-0.56488,0.00041,13.49266]
[1778517489160,28.24,81844.16,0.0,-0.56156,0.00041,13.51214]
[1778517490291,28.24,81850.19,0.0,-0.5591,0.00041,13.52595]
[1778517492301,28.24,81850.76,0.0,-0.55886,0.00041,13.52723]
[1778517492566,28.24,81851.5,0.0,-0.55856,0.00041,13.52889]
[1778517493827,28.24,81845.31,0.0,-0.56108,0.00041,13.51486]
[1778517495151,28.25,81842.89,0.0,-0.56206,0.00041,13.50924]
[1778517500228,28.25,81842.3,0.0,-0.56229,0.00041,13.50791]
[1778517500390,28.25,81842.56,0.0,-0.56218,0.00041,13.50853]
[1778517500890,28.25,81832.2,0.0,-0.5664,0.00041,13.48345]
[1778517503134,28.25,81817.39,0.0,-0.5724,0.00041,13.44502]
[1778517503950,28.25,81817.39,0.0,-0.5724,0.00041,13.44502]
[1778517504028,28.25,81815.65,0.0,-0.5731,0.00041,13.44033]
[1778517506679,28.26,81820.01,0.0,-0.57133,0.00041,13.45212]
[1778517507634,28.26,81820.01,0.0,-0.57133,0.00041,13.45212]
[1778517507730,28.26,81820.87,0.0,-0.57098,0.00041,13.45442]
[1778517511154,28.26,81823.66,0.0,-0.56987,0.00041,13.45429]
[1778517516745,28.27,81822.65,0.0,-0.57027,0.00041,13.45173]
[1778517521780,28.27,81825.02,0.0,-0.56929,0.00041,13.45799]
[1778517525808,28.28,81822.65,0.0,-0.57025,0.00041,13.45187]
[1778517530843,28.28,81820.8,0.0,-0.57098,0.00041,13.44707]
[1778517535877,28.29,81822.28,0.0,-0.57037,0.00041,13.45106]
[1778517540913,28.29,81821.95,0.0,-0.57049,0.00041,13.45027]
[1778517541920,28.29,81819.5,0.0,-0.57148,0.00041,13.4438]
[1778517543934,28.29,81824.23,0.0,-0.56956,0.00041,13.45627]
[1778517548971,28.3,81825.39,0.0,-0.56908,0.00041,13.45933]
[1778517549978,28.3,81822.94,0.0,-0.57007,0.00041,13.45298]
[1778517551992,28.3,81819.02,0.0,-0.57165,0.0004,13.44265]
[1778517553033,28.3,81828.69,0.0,-0.56773,0.00041,13.46783]
[1778517555273,28.3,81834.28,0.0,-0.56546,0.00041,13.48181]
[1778517560049,28.31,81836.76,0.0,-0.56445,0.00041,13.48789]
[1778517561309,28.31,81834.09,0.0,-0.56553,0.00041,13.4814]
[1778517562190,28.31,81826.75,0.0,-0.5685,0.00041,13.46299]
[1778517564352,28.31,81824.28,0.0,-0.5695,0.00041,13.45666]
[1778517565337,28.31,81821.95,0.0,-0.57044,0.0004,13.4506]
[1778517567097,28.31,81819.31,0.0,-0.5715,0.0004,13.44363]
[1778517568235,28.32,81822.7,0.0,-0.57012,0.0004,13.45262]
[1778517570298,28.32,81816.67,0.0,-0.57256,0.0004,13.43661]
[1778517571228,28.32,81819.1,0.0,-0.57162,0.0004,13.4356]
[1778517577167,28.32,81810.96,0.0,-0.57489,0.0004,13.41356]
[1778517579181,28.33,81814.31,0.0,-0.57353,0.0004,13.42283]
[1778517580189,28.33,81817.11,0.0,-0.57239,0.0004,13.43044]
[1778517585307,28.33,81817.73,0.0,-0.57213,0.0004,13.43221]
[1778517590341,28.34,81816.68,0.0,-0.57254,0.0004,13.42949]
[1778517592356,28.34,81813.7,0.0,-0.57374,0.0004,13.42142]
[1778517593362,28.34,81811.02,0.0,-0.57482,0.0004,13.41405]
[1778517594370,28.34,81817.85,0.0,-0.57205,0.0004,13.43269]
[1778517596384,28.35,81820.41,0.0,-0.57101,0.0004,13.43954]
[1778517601423,28.35,81819.75,0.0,-0.57126,0.0004,13.43787]
[1778517602428,28.35,81814.47,0.0,-0.5734,0.0004,13.4237]
[1778517604992,28.35,81816.95,0.0,-0.57239,0.0004,13.43043]
[1778517610011,28.36,81812.97,0.0,-0.57399,0.0004,13.41968]
[1778517615529,28.36,81814.19,0.0,-0.57348,0.0004,13.42312]
[1778517619597,28.36,81813.94,0.0,-0.57358,0.0004,13.42247]
[1778517619739,28.36,81813.94,0.0,-0.57358,0.0004,13.42247]
[1778517620247,28.37,81809.92,0.0,-0.57519,0.0004,13.41142]
[1778517621429,28.37,81807.14,0.0,-0.57631,0.0004,13.40365]
[1778517622850,28.37,81807.14,0.0,-0.57631,0.0004,13.40365]
[1778517623086,28.37,81805.66,0.0,-0.57691,0.0004,13.39948]
[1778517628137,28.37,81806.11,0.0,-0.57672,0.0004,13.40082]
[1778517629122,28.37,81807.24,0.0,-0.57626,0.0004,13.40402]
[1778517629223,28.37,81804.59,0.0,-0.57733,0.0004,13.39651]
[1778517629646,28.37,81797.18,0.0,-0.58031,0.0004,13.37498]
[1778517630744,28.37,81790.08,0.0,-0.58317,0.0004,13.35366]
[1778517631528,28.37,81790.08,0.0,-0.58317,0.0004,13.35366]
[1778517631802,28.37,81782.77,0.0,-0.58615,0.0004,13.32339]
[1778517633463,28.37,81782.77,0.0,-0.58615,0.0004,13.32339]
[1778517634107,28.37,81775.48,0.0,-0.58907,0.0004,13.3001]
[1778517635678,28.38,81772.24,0.0,-0.59036,0.0004,13.28957]
[1778517636685,28.38,81768.93,0.0,-0.59168,0.0004,13.27863]
[1778517637610,28.38,81768.93,0.0,-0.59168,0.0004,13.27863]
[1778517637701,28.38,81765.86,0.0,-0.59291,0.0004,13.26837]
[1778517640220,28.38,81777.51,0.0,-0.58822,0.0004,13.30692]
[1778517642728,28.39,81775.1,0.0,-0.58918,0.0004,13.29917]
[1778517648300,28.39,81774.66,0.0,-0.58934,0.0004,13.29788]
[1778517648371,28.4,81767.66,0.0,-0.59213,0.0004,13.27485]
[1778517650290,28.4,81764.09,0.0,-0.59355,0.0004,13.26292]
[1778517655822,28.41,81761.41,0.0,-0.59458,0.0004,13.25406]
[1778517657835,28.41,81764.16,0.0,-0.59347,0.0004,13.26355]
[1778517660362,28.42,81760.55,0.0,-0.59489,0.0004,13.25139]
[1778517662871,28.42,81758.31,0.0,-0.59577,0.0004,13.24378]
[1778517663879,28.43,81761.42,0.0,-0.59452,0.0004,13.25455]
[1778517665892,28.43,81765.21,0.0,-0.593,0.0004,13.26754]
[1778517666900,28.43,81767.48,0.0,-0.59208,0.0004,13.27522]
[1778517667906,28.43,81770.83,0.0,-0.59074,0.0004,13.28638]
[1778517670432,28.44,81773.61,0.0,-0.58961,0.0004,13.29561]
[1778517672949,28.44,81772.49,0.0,-0.59005,0.0004,13.29201]
[1778517673424,28.44,81772.49,0.0,-0.59005,0.0004,13.29201]
[1778517673447,28.44,81760.56,0.0,-0.59482,0.0004,13.252]
[1778517673561,28.44,81760.56,0.0,-0.59482,0.0004,13.252]
[1778517674407,28.44,81760.56,0.0,-0.59482,0.0004,13.252]
[1778517674462,28.44,81752.22,0.0,-0.59813,0.0004,13.22296]
[1778517674546,28.44,81752.22,0.0,-0.59813,0.0004,13.22296]
[1778517674937,28.44,81752.22,0.0,-0.59813,0.0004,13.22296]
[1778517675220,28.44,81752.22,0.0,-0.59813,0.0004,13.22296]
[1778517675498,28.44,81752.22,0.0,-0.59813,0.0004,13.22296]
[1778517675355,28.44,81754.41,0.0,-0.59726,0.0004,13.23068]
[1778517675788,28.44,81754.41,0.0,-0.59726,0.0004,13.23068]
[1778517675796,28.44,81754.41,0.0,-0.59726,0.0004,13.23068]
[1778517675936,28.44,81754.41,0.0,-0.59726,0.0004,13.23068]
[1778517675978,28.44,81748.08,0.0,-0.59978,0.0004,13.20821]
[1778517676705,28.44,81748.08,0.0,-0.59978,0.0004,13.20821]
[1778517676767,28.44,81748.08,0.0,-0.59978,0.0004,13.20821]
[1778517676770,28.44,81748.08,0.0,-0.59978,0.0004,13.20821]
[1778517676898,28.44,81748.08,0.0,-0.59978,0.0004,13.20821]
[1778517677346,28.44,81748.08,0.0,-0.59978,0.0004,13.20821]
[1778517677446,28.44,81733.2,0.0,-0.60567,0.0004,13.15334]
[1778517678377,28.44,81733.2,0.0,-0.60567,0.0004,13.15334]
[1778517678472,28.45,81729.21,0.0,-0.60724,0.0004,13.13819]
[1778517678637,28.45,81729.21,0.0,-0.60724,0.0004,13.13819]
[1778517680406,28.45,81729.21,0.0,-0.60724,0.0004,13.13819]
[1778517680496,28.45,81729.07,0.0,-0.60729,0.0004,13.13776]
[1778517683542,28.45,81729.34,0.0,-0.60717,0.0004,13.13885]
[1778517683941,28.45,81729.69,0.0,-0.60703,0.0004,13.14024]
[1778517684311,28.45,81729.69,0.0,-0.60703,0.0004,13.14024]
[1778517684373,28.45,81721.62,0.0,-0.61021,0.00039,13.10897]
[1778517684607,28.45,81721.62,0.0,-0.61021,0.00039,13.10897]
[1778517684725,28.45,81721.62,0.0,-0.61021,0.00039,13.10897]
[1778517684996,28.45,81721.62,0.0,-0.61021,0.00039,13.10897]
[1778517685121,28.45,81721.62,0.0,-0.61021,0.00039,13.10897]
[1778517685248,28.45,81721.62,0.0,-0.61021,0.00039,13.10897]
[1778517685349,28.46,81716.43,0.0,-0.61225,0.00039,13.08844]
[1778517685806,28.46,81716.43,0.0,-0.61225,0.00039,13.08844]
[1778517685831,28.46,81716.43,0.0,-0.61225,0.00039,13.08844]
[1778517685840,28.46,81716.43,0.0,-0.61225,0.00039,13.08844]
[1778517686146,28.46,81714.32,0.0,-0.61308,0.00039,13.08003]
[1778517686573,28.46,81714.32,0.0,-0.61308,0.00039,13.08003]
[1778517686582,28.46,81714.32,0.0,-0.61308,0.00039,13.08003]
[1778517686632,28.46,81714.32,0.0,-0.61308,0.00039,13.08003]
[1778517687245,28.46,81714.32,0.0,-0.61308,0.00039,13.08003]
[1778517687270,28.46,81712.14,0.0,-0.61393,0.00039,13.07127]
[1778517689239,28.46,81712.14,0.0,-0.61393,0.00039,13.07129]
[1778517689392,28.46,81712.14,0.0,-0.61393,0.00039,13.07129]
[1778517689410,28.46,81707.14,0.0,-0.61589,0.00039,13.0509]
[1778517691081,28.46,81697.54,0.0,-0.61972,0.00039,13.00307]
[1778517692088,28.46,81693.15,0.0,-0.62143,0.00039,12.98441]
[1778517694107,28.46,81693.13,0.0,-0.62144,0.00039,12.9844]
[1778517694150,28.46,81698.01,0.0,-0.61952,0.00039,13.00527]
[1778517695204,28.47,81702.48,0.0,-0.61776,0.00039,13.02412]
[1778517697128,28.47,81705.59,0.0,-0.61653,0.00039,13.03715]
[1778517698136,28.47,81710.83,0.0,-0.61446,0.00039,13.05873]
[1778517699143,28.47,81714.66,0.0,-0.61294,0.00039,13.07429]
[1778517700723,28.47,81715.31,0.0,-0.61268,0.00039,13.07696]
[1778517700817,28.47,81715.31,0.0,-0.61268,0.00039,13.07696]
[1778517701397,28.48,81722.01,0.0,-0.61003,0.00039,13.1036]
[1778517703428,28.48,81722.41,0.0,-0.60987,0.00039,13.10523]
[1778517703432,28.48,81732.3,0.0,-0.60596,0.0004,13.14342]
[1778517703609,28.48,81732.3,0.0,-0.60596,0.0004,13.14342]
[1778517703811,28.48,81732.3,0.0,-0.60596,0.0004,13.14342]
[1778517703824,28.48,81732.3,0.0,-0.60596,0.0004,13.14342]
[1778517704015,28.48,81732.3,0.0,-0.60596,0.0004,13.14342]
[1778517704296,28.48,81732.3,0.0,-0.60596,0.0004,13.14342]
[1778517704302,28.48,81732.3,0.0,-0.60596,0.0004,13.14342]
[1778517704504,28.48,81745.64,0.0,-0.60067,0.0004,13.1929]
[1778517705113,28.48,81745.64,0.0,-0.60067,0.0004,13.1929]
[1778517705215,28.48,81748.98,0.0,-0.59934,0.0004,13.20495]
[1778517706123,28.48,81748.98,0.0,-0.59934,0.0004,13.20495]
[1778517706215,28.48,81748.98,0.0,-0.59934,0.0004,13.20495]
[1778517706314,28.48,81750.31,0.0,-0.5988,0.0004,13.20973]
[1778517707161,28.48,81750.31,0.0,-0.5988,0.0004,13.20973]
[1778517707408,28.48,81749.0,0.0,-0.59932,0.0004,13.20508]
[1778517709213,28.48,81745.29,0.0,-0.60079,0.0004,13.19178]
[1778517710734,28.49,81743.43,0.0,-0.60152,0.0004,13.18504]
[1778517711251,28.49,81743.43,0.0,-0.60152,0.0004,13.18504]
[1778517711347,28.49,81736.08,0.0,-0.60443,0.0004,13.15792]
[1778517712742,28.49,81735.75,0.0,-0.60456,0.0004,13.15673]
[1778517713241,28.49,81735.75,0.0,-0.60455,0.0004,13.15678]
[1778517717413,28.5,81732.46,0.0,-0.60583,0.0004,13.1446]
[1778517718316,28.5,81732.46,0.0,-0.60583,0.0004,13.1446]
[1778517718336,28.5,81732.46,0.0,-0.60583,0.0004,13.1446]
[1778517718416,28.5,81727.98,0.0,-0.60759,0.00039,13.12757]
[1778517719341,28.5,81720.5,0.0,-0.61054,0.00039,13.09854]
[1778517720536,28.5,81714.65,0.0,-0.61283,0.00039,13.07536]
[1778517720783,28.5,81714.65,0.0,-0.61283,0.00039,13.07536]
[1778517721369,28.5,81696.1,0.0,-0.6201,0.00039,12.99888]
[1778517722002,28.5,81696.1,0.0,-0.6201,0.00039,12.99888]
[1778517722028,28.5,81696.1,0.0,-0.6201,0.00039,12.99888]
[1778517722330,28.5,81696.1,0.0,-0.6201,0.00039,12.99888]
[1778517722502,28.5,81671.87,0.0,-0.62954,0.00039,12.89247]
[1778517723196,28.5,81671.87,0.0,-0.62954,0.00039,12.89247]
[1778517723279,28.5,81671.87,0.0,-0.62954,0.00039,12.89247]
[1778517723398,28.5,81671.87,0.0,-0.62954,0.00039,12.89247]
[1778517723429,28.5,81662.67,0.0,-0.6331,0.00039,12.85027]
[1778517723713,28.5,81662.67,0.0,-0.6331,0.00039,12.85027]
[1778517723735,28.5,81662.67,0.0,-0.6331,0.00039,12.85027]
[1778517724067,28.5,81662.67,0.0,-0.6331,0.00039,12.85027]
[1778517724423,28.5,81662.67,0.0,-0.6331,0.00039,12.85027]
[1778517724432,28.5,81662.67,0.0,-0.6331,0.00039,12.85027]
[1778517724491,28.51,81659.4,0.0,-0.63436,0.00039,12.83509]
[1778517725302,28.51,81659.4,0.0,-0.63436,0.00039,12.83509]
[1778517727712,28.51,81659.18,0.0,-0.63443,0.00039,12.8342]
[1778517727723,28.51,81659.18,0.0,-0.63443,0.00039,12.8342]
[1778517727796,28.51,81659.18,0.0,-0.63443,0.00039,12.8342]
[1778517727897,28.51,81659.18,0.0,-0.63443,0.00039,12.8342]
[1778517728028,28.51,81659.18,0.0,-0.63443,0.00039,12.8342]
[1778517728177,28.51,81659.18,0.0,-0.63443,0.00039,12.8342]
[1778517728356,28.51,81659.18,0.0,-0.63443,0.00039,12.8342]
[1778517728481,28.51,81659.18,0.0,-0.63443,0.00039,12.8342]
[1778517728509,28.51,81628.98,0.0,-0.64604,0.00038,12.68728]
[1778517728660,28.51,81628.98,0.0,-0.64604,0.00038,12.68728]
[1778517728806,28.51,81628.98,0.0,-0.64604,0.00038,12.68728]
[1778517728841,28.51,81628.98,0.0,-0.64604,0.00038,12.68728]
[1778517729340,28.51,81628.98,0.0,-0.64604,0.00038,12.68728]
[1778517729347,28.51,81628.98,0.0,-0.64604,0.00038,12.68728]
[1778517729442,28.51,81605.65,0.0,-0.65492,0.00038,12.56655]
[1778517730833,28.51,81605.06,0.0,-0.65514,0.00038,12.56352]
[1778517730871,28.51,81605.06,0.0,-0.65514,0.00038,12.56352]
[1778517731385,28.51,81605.06,0.0,-0.65514,0.00038,12.56352]
[1778517731531,28.51,81605.06,0.0,-0.65514,0.00038,12.56352]
[1778517731534,28.51,81605.06,0.0,-0.65514,0.00038,12.56352]
[1778517731407,28.51,81576.63,0.0,-0.66585,0.00037,12.40806]
[1778517732407,28.51,81576.25,0.0,-0.66597,0.00037,12.40616]
[1778517732600,28.51,81576.25,0.0,-0.66597,0.00037,12.40616]
[1778517733413,28.53,81579.12,0.0,-0.66482,0.00037,12.42336]
[1778517733868,28.53,81579.12,0.0,-0.66482,0.00037,12.42336]
[1778517733891,28.53,81579.12,0.0,-0.66482,0.00037,12.42336]
[1778517734266,28.53,81579.12,0.0,-0.66482,0.00037,12.42336]
[1778517734346,28.53,81579.12,0.0,-0.66482,0.00037,12.42336]
[1778517734437,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517734945,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517734969,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517735005,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517735068,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517735323,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517735338,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517735451,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517735477,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517735494,28.53,81594.81,0.0,-0.65892,0.00038,12.50982]
[1778517735537,28.53,81613.76,0.0,-0.65173,0.00038,12.61065]
[1778517736181,28.53,81613.76,0.0,-0.65173,0.00038,12.61065]
[1778517736188,28.53,81613.76,0.0,-0.65173,0.00038,12.61065]
[1778517736474,28.53,81613.59,0.0,-0.65179,0.00038,12.60984]
[1778517737477,28.53,81618.35,0.0,-0.64997,0.00038,12.63465]
[1778517737710,28.53,81618.35,0.0,-0.64997,0.00038,12.63465]
[1778517739058,28.53,81616.94,0.0,-0.6505,0.00038,12.62744]
[1778517739394,28.53,81616.94,0.0,-0.6505,0.00038,12.62744]
[1778517739400,28.53,81616.94,0.0,-0.6505,0.00038,12.62744]
[1778517739570,28.53,81616.94,0.0,-0.6505,0.00038,12.62744]
[1778517739496,28.54,81617.3,0.0,-0.65036,0.00038,12.62937]
[1778517739846,28.54,81617.3,0.0,-0.65036,0.00038,12.62937]
[1778517740500,28.54,81607.48,0.0,-0.65409,0.00038,12.57809]
[1778517741030,28.54,81607.48,0.0,-0.65409,0.00038,12.57809]
[1778517741542,28.54,81607.48,0.0,-0.65409,0.00038,12.57809]
[1778517741505,28.54,81601.07,0.0,-0.65652,0.00038,12.54404]
[1778517742298,28.54,81601.07,0.0,-0.65652,0.00038,12.54404]
[1778517742319,28.54,81601.07,0.0,-0.65652,0.00038,12.54404]
[1778517742363,28.54,81601.07,0.0,-0.65652,0.00038,12.54404]
[1778517742414,28.54,81601.07,0.0,-0.65652,0.00038,12.54404]
[1778517742576,28.54,81601.07,0.0,-0.65652,0.00038,12.54404]
[1778517742512,28.54,81593.64,0.0,-0.65931,0.00038,12.5041]
[1778517742787,28.54,81593.64,0.0,-0.65931,0.00038,12.5041]
[1778517743307,28.54,81593.64,0.0,-0.65931,0.00038,12.5041]
[1778517743518,28.54,81599.85,0.0,-0.65697,0.00038,12.53765]
[1778517744487,28.54,81599.85,0.0,-0.65697,0.00038,12.53765]
[1778517744526,28.54,81599.85,0.0,-0.65697,0.00038,12.53765]
[1778517744524,28.54,81607.3,0.0,-0.65415,0.00038,12.57731]
[1778517745108,28.54,81607.3,0.0,-0.65415,0.00038,12.57731]
[1778517745143,28.54,81607.3,0.0,-0.65415,0.00038,12.57731]
[1778517745144,28.54,81607.3,0.0,-0.65415,0.00038,12.57731]
[1778517745156,28.54,81607.3,0.0,-0.65415,0.00038,12.57731]
[1778517745423,28.54,81607.3,0.0,-0.65415,0.00038,12.57731]
[1778517745562,28.54,81607.3,0.0,-0.65415,0.00038,12.57731]
[1778517745532,28.54,81613.36,0.0,-0.65184,0.00038,12.60913]
[1778517745596,28.54,81613.36,0.0,-0.65184,0.00038,12.60913]
[1778517746414,28.54,81613.36,0.0,-0.65184,0.00038,12.60913]
[1778517746492,28.54,81613.36,0.0,-0.65184,0.00038,12.60913]
[1778517746563,28.54,81613.36,0.0,-0.65184,0.00038,12.60913]
[1778517746547,28.54,81622.68,0.0,-0.64829,0.00038,12.65728]
[1778517746697,28.54,81622.68,0.0,-0.64829,0.00038,12.65728]
[1778517747415,28.54,81622.68,0.0,-0.64829,0.00038,12.65728]
[1778517747551,28.54,81635.83,0.0,-0.64326,0.00038,12.7235]
[1778517747631,28.54,81635.83,0.0,-0.64326,0.00038,12.7235]
[1778517748554,28.54,81642.51,0.0,-0.6407,0.00038,12.75639]
[1778517748603,28.54,81642.51,0.0,-0.6407,0.00038,12.75639]
[1778517748781,28.54,81642.51,0.0,-0.6407,0.00038,12.75639]
[1778517748826,28.54,81642.51,0.0,-0.6407,0.00038,12.75639]
[1778517748853,28.54,81642.51,0.0,-0.6407,0.00038,12.75639]
[1778517748863,28.54,81642.51,0.0,-0.6407,0.00038,12.75639]
[1778517749561,28.54,81633.77,0.0,-0.64404,0.00038,12.71339]
[1778517750569,28.54,81626.66,0.0,-0.64675,0.00038,12.67779]
[1778517751610,28.55,81627.22,0.0,-0.64661,0.00038,12.67277]
[1778517752582,28.55,81624.7,0.0,-0.64757,0.00038,12.66008]
[1778517753539,28.55,81624.7,0.0,-0.64757,0.00038,12.66008]
[1778517753601,28.55,81627.79,0.0,-0.64638,0.00038,12.67579]
[1778517754058,28.55,81627.79,0.0,-0.64638,0.00038,12.67579]
[1778517754063,28.55,81627.79,0.0,-0.64638,0.00038,12.67579]
[1778517754076,28.55,81627.79,0.0,-0.64638,0.00038,12.67579]
[1778517754210,28.55,81627.79,0.0,-0.64638,0.00038,12.67579]
[1778517754596,28.55,81619.68,0.0,-0.64947,0.00038,12.63457]
[1778517755605,28.55,81607.79,0.0,-0.65398,0.00038,12.57278]
[1778517755740,28.55,81607.79,0.0,-0.65398,0.00038,12.57278]
[1778517756551,28.55,81607.79,0.0,-0.65398,0.00038,12.57278]
[1778517756614,28.55,81604.88,0.0,-0.65507,0.00038,12.55749]
[1778517756698,28.55,81604.88,0.0,-0.65507,0.00038,12.55749]
[1778517757618,28.55,81613.3,0.0,-0.65188,0.00038,12.60183]
[1778517760493,28.55,81614.34,0.0,-0.65148,0.00038,12.60732]
[1778517760594,28.56,81613.65,0.0,-0.65172,0.00038,12.60395]
[1778517760792,28.56,81613.65,0.0,-0.65172,0.00038,12.60395]
[1778517760824,28.56,81613.65,0.0,-0.65172,0.00038,12.60395]
[1778517761242,28.56,81613.65,0.0,-0.65172,0.00038,12.60395]
[1778517761253,28.56,81613.65,0.0,-0.65172,0.00038,12.60395]
[1778517761269,28.56,81613.65,0.0,-0.65172,0.00038,12.60395]
[1778517761408,28.56,81613.65,0.0,-0.65172,0.00038,12.60395]
[1778517761483,28.56,81608.02,0.0,-0.65386,0.00038,12.57448]
[1778517762032,28.56,81608.02,0.0,-0.65386,0.00038,12.57448]
[1778517762133,28.56,81596.32,0.0,-0.65827,0.00038,12.51224]
[1778517762816,28.56,81596.32,0.0,-0.65827,0.00038,12.51224]
[1778517762917,28.56,81587.69,0.0,-0.66151,0.00038,12.46541]
[1778517763842,28.56,81587.69,0.0,-0.66151,0.00038,12.46541]
[1778517763943,28.56,81588.01,0.0,-0.66138,0.00038,12.46733]
[1778517766681,28.57,81591.7,0.0,-0.65996,0.00038,12.48797]
[1778517768087,28.57,81591.7,0.0,-0.65996,0.00038,12.48797]
[1778517768091,28.57,81591.7,0.0,-0.65996,0.00038,12.48797]
[1778517769929,28.57,81593.11,0.0,-0.65941,0.00038,12.49591]
[1778517770030,28.57,81581.26,0.0,-0.66385,0.00037,12.43101]
[1778517772724,28.58,81574.67,0.0,-0.66629,0.00037,12.39448]
[1778517773731,28.6,81568.88,0.0,-0.66833,0.00037,12.36356]
[1778517777758,28.6,81578.97,0.0,-0.66454,0.00037,12.42071]
[1778517778765,28.61,81572.19,0.0,-0.66706,0.00037,12.38288]
[1778517783802,28.62,81568.98,0.0,-0.6682,0.00037,12.36551]
[1778517785822,28.62,81551.72,0.0,-0.67458,0.00037,12.26646]
[1778517787837,28.66,81559.28,0.0,-0.67153,0.00037,12.31421]
[1778517791422,28.68,81547.0,0.0,-0.67595,0.00037,12.24459]
[1778517792880,28.69,81540.41,0.0,-0.67833,0.00037,12.20629]
[1778517793886,28.7,81539.89,0.0,-0.67845,0.00037,12.2043]
[1778517794896,28.73,81532.91,0.0,-0.68084,0.00037,12.1653]
[1778517796908,28.76,81552.13,0.0,-0.67361,0.00037,12.28149]
[1778517797916,28.76,81560.42,0.0,-0.67054,0.00037,12.32924]
[1778517798921,28.76,81563.58,0.0,-0.66937,0.00037,12.34728]
[1778517802950,28.76,81573.34,0.0,-0.66574,0.00037,12.40232]
[1778517806824,28.77,81578.77,0.0,-0.66371,0.00037,12.43254]
[1778517807622,28.77,81578.77,0.0,-0.66371,0.00037,12.43254]
[1778517806979,28.77,81582.13,0.0,-0.66246,0.00037,12.45109]
[1778517807986,28.77,81592.4,0.0,-0.65861,0.00037,12.50689]
[1778517808992,28.77,81593.84,0.0,-0.65807,0.00037,12.51468]
[1778517814358,28.77,81592.93,0.0,-0.65847,0.00037,12.50213]
[1778517814533,28.77,81592.93,0.0,-0.65847,0.00037,12.50213]
[1778517814551,28.77,81592.93,0.0,-0.65847,0.00037,12.50213]
[1778517814557,28.77,81592.93,0.0,-0.65847,0.00037,12.50213]
[1778517814578,28.78,81595.25,0.0,-0.65759,0.00037,12.51463]
[1778517816098,28.78,81595.54,0.0,-0.65748,0.00037,12.51627]
[1778517816145,28.78,81602.63,0.0,-0.65481,0.00038,12.55388]
[1778517817899,28.78,81602.63,0.0,-0.65481,0.00038,12.55393]
[1778517817925,28.78,81602.63,0.0,-0.65481,0.00038,12.55393]
[1778517818593,28.78,81602.63,0.0,-0.65481,0.00038,12.55393]
[1778517818644,28.78,81602.63,0.0,-0.65481,0.00038,12.55393]
[1778517818056,28.78,81608.17,0.0,-0.65271,0.00038,12.58298]
[1778517818812,28.78,81608.17,0.0,-0.65271,0.00038,12.58298]
[1778517819063,28.78,81611.15,0.0,-0.65159,0.00038,12.59848]
[1778517820614,28.78,81611.15,0.0,-0.65159,0.00038,12.59848]
[1778517820687,28.79,81618.7,0.0,-0.64868,0.00038,12.6379]
[1778517822862,28.81,81617.33,0.0,-0.64913,0.00038,12.63179]
[1778517823091,28.81,81617.16,0.0,-0.64919,0.00038,12.63099]
[1778517823866,28.81,81617.16,0.0,-0.64919,0.00038,12.63099]
[1778517824664,28.81,81617.16,0.0,-0.64919,0.00038,12.63099]
[1778517825105,28.81,81615.99,0.0,-0.64962,0.00038,12.62518]
[1778517827119,28.81,81618.34,0.0,-0.64872,0.00038,12.63729]
[1778517831701,28.82,81616.35,0.0,-0.64945,0.00038,12.62747]
[1778517835226,28.82,81616.29,0.0,-0.64945,0.00038,12.62741]
[1778517835327,28.82,81619.49,0.0,-0.64824,0.00038,12.64372]
[1778517837141,28.82,81619.49,0.0,-0.64823,0.00038,12.64379]
[1778517838854,28.82,81619.82,0.0,-0.6481,0.00038,12.64559]
[1778517839204,28.82,81619.42,0.0,-0.64824,0.00038,12.64363]
[1778517840211,28.83,81616.76,0.0,-0.64924,0.00038,12.63021]
[1778517842225,28.83,81611.41,0.0,-0.65125,0.00038,12.60301]
[1778517843217,28.83,81611.41,0.0,-0.65125,0.00038,12.60301]
[1778517843258,28.83,81611.13,0.0,-0.65135,0.00038,12.60166]
[1778517844933,28.83,81611.13,0.0,-0.65134,0.00038,12.60176]
[1778517845248,28.83,81611.44,0.0,-0.65121,0.00038,12.60345]
[1778517847251,28.83,81612.06,0.0,-0.65097,0.00038,12.60673]
[1778517847347,28.83,81612.06,0.0,-0.65097,0.00038,12.60673]
[1778517847366,28.83,81612.06,0.0,-0.65097,0.00038,12.60673]
[1778517847424,28.83,81610.48,0.0,-0.65156,0.00038,12.5987]
[1778517848297,28.83,81610.48,0.0,-0.65156,0.00038,12.5987]
[1778517848306,28.83,81610.48,0.0,-0.65156,0.00038,12.5987]
[1778517848369,28.84,81602.39,0.0,-0.6546,0.00038,12.55677]
[1778517849727,28.84,81602.39,0.0,-0.65459,0.00038,12.55684]
[1778517849728,28.84,81602.39,0.0,-0.65459,0.00038,12.55684]
[1778517849739,28.84,81602.39,0.0,-0.65459,0.00038,12.55684]
[1778517850366,28.84,81602.39,0.0,-0.65459,0.00038,12.55684]
[1778517850394,28.84,81602.39,0.0,-0.65459,0.00038,12.55684]
[1778517850437,28.84,81602.39,0.0,-0.65459,0.00038,12.55684]
[1778517850480,28.84,81600.64,0.0,-0.65524,0.00037,12.54775]
[1778517852048,28.84,81600.64,0.0,-0.65523,0.00037,12.54785]
[1778517852297,28.84,81593.14,0.0,-0.65804,0.00037,12.50816]
[1778517853041,28.84,81593.14,0.0,-0.65804,0.00037,12.50816]
[1778517853244,28.84,81593.14,0.0,-0.65804,0.00037,12.50816]
[1778517853247,28.84,81593.14,0.0,-0.65804,0.00037,12.50816]
[1778517853363,28.84,81593.14,0.0,-0.65804,0.00037,12.50816]
[1778517853464,28.84,81582.92,0.0,-0.66185,0.00037,12.45313]
[1778517854311,28.84,81582.74,0.0,-0.6619,0.00037,12.45226]
[1778517855318,28.84,81576.76,0.0,-0.66412,0.00037,12.41959]
[1778517860353,28.85,81574.11,0.0,-0.66506,0.00037,12.40555]
[1778517861361,28.85,81568.17,0.0,-0.66725,0.00037,12.37261]
[1778517862367,28.85,81574.52,0.0,-0.6649,0.00037,12.40804]
[1778517864381,28.86,81576.43,0.0,-0.66418,0.00037,12.41874]
[1778517869415,28.86,81558.36,0.0,-0.67083,0.00037,12.31791]
[1778517871430,28.86,81543.95,0.0,-0.6762,0.00037,12.2268]
[1778517872437,28.86,81543.74,0.0,-0.67627,0.00037,12.22572]
[1778517877472,28.87,81549.68,0.0,-0.67405,0.00037,12.26098]
[1778517878480,28.87,81560.65,0.0,-0.67,0.00037,12.32391]
[1778517879493,28.87,81566.16,0.0,-0.66797,0.00037,12.35506]
[1778517881500,28.88,81560.17,0.0,-0.67016,0.00037,12.32146]
[1778517883515,28.88,81568.55,0.0,-0.66705,0.00037,12.36885]
[1778517886536,28.88,81574.88,0.0,-0.6647,0.00037,12.40422]
[1778517891571,28.88,81568.43,0.0,-0.66712,0.00037,12.36785]
[1778517896605,28.88,81566.93,0.0,-0.66767,0.00037,12.3595]
[1778517901648,28.88,81560.05,0.0,-0.67021,0.00037,12.32077]
[1778517902652,28.88,81554.01,0.0,-0.67243,0.00037,12.28626]
[1778517907690,28.87,81557.61,0.0,-0.67112,0.00037,12.30668]
[1778517910717,28.87,81565.64,0.0,-0.66817,0.00037,12.35195]
[1778517911724,28.87,81578.12,0.0,-0.66355,0.00037,12.42122]
[1778517912103,28.87,81578.12,0.0,-0.66355,0.00037,12.42122]
[1778517912107,28.87,81578.12,0.0,-0.66355,0.00037,12.42122]
[1778517912596,28.87,81578.12,0.0,-0.66355,0.00037,12.42122]
[1778517912731,28.87,81578.68,0.0,-0.66335,0.00037,12.42425]
[1778517913737,28.87,81581.69,0.0,-0.66223,0.00037,12.44065]
[1778517913841,28.87,81581.69,0.0,-0.66223,0.00037,12.44065]
[1778517915674,28.87,81581.77,0.0,-0.66221,0.00037,12.44102]
[1778517915772,28.87,81589.44,0.0,-0.65935,0.00037,12.48245]
[1778517915872,28.87,81589.44,0.0,-0.65935,0.00037,12.48245]
[1778517916759,28.87,81589.44,0.0,-0.65936,0.00037,12.48239]
[1778517917538,28.87,81589.44,0.0,-0.65936,0.00037,12.48239]
[1778517917541,28.87,81589.44,0.0,-0.65936,0.00037,12.48239]
[1778517917613,28.87,81589.44,0.0,-0.65936,0.00037,12.48239]
[1778517917746,28.87,81589.44,0.0,-0.65936,0.00037,12.48239]
[1778517917766,28.87,81591.7,0.0,-0.65852,0.00037,12.49441]
[1778517917895,28.87,81591.7,0.0,-0.65852,0.00037,12.49441]
[1778517918021,28.87,81591.7,0.0,-0.65852,0.00037,12.49441]
[1778517918773,28.87,81592.34,0.0,-0.65829,0.00037,12.49774]
[1778517918856,28.87,81592.34,0.0,-0.65829,0.00037,12.49774]
[1778517919782,28.86,81599.96,0.0,-0.65544,0.00037,12.53803]
[1778517919922,28.86,81599.96,0.0,-0.65544,0.00037,12.53803]
[1778517920727,28.86,81599.96,0.0,-0.65544,0.00037,12.53803]
[1778517920733,28.86,81599.96,0.0,-0.65544,0.00037,12.53803]
[1778517920787,28.86,81598.99,0.0,-0.65581,0.00037,12.53288]
[1778517922395,28.86,81599.63,0.0,-0.65557,0.00037,12.53619]
[1778517922396,28.86,81599.63,0.0,-0.65557,0.00037,12.53619]
[1778517922412,28.86,81599.63,0.0,-0.65557,0.00037,12.53619]
[1778517922771,28.86,81599.63,0.0,-0.65557,0.00037,12.53619]
[1778517922802,28.86,81597.02,0.0,-0.65656,0.00037,12.52236]
[1778517923808,28.86,81608.91,0.0,-0.6521,0.00038,12.58445]
[1778517924802,28.86,81608.91,0.0,-0.6521,0.00038,12.58445]
[1778517924815,28.86,81612.21,0.0,-0.65086,0.00038,12.60138]
[1778517924861,28.86,81612.21,0.0,-0.65086,0.00038,12.60138]
[1778517924894,28.86,81612.21,0.0,-0.65086,0.00038,12.60138]
[1778517925792,28.86,81612.21,0.0,-0.65086,0.00038,12.60138]
[1778517925822,28.86,81614.24,0.0,-0.6501,0.00038,12.61171]
[1778517925893,28.86,81618.43,0.0,-0.64852,0.00038,12.633]
[1778517927387,28.86,81618.43,0.0,-0.64852,0.00038,12.633]
[1778517927488,28.86,81620.95,0.0,-0.64758,0.00038,12.64557]
[1778517930440,28.86,81622.15,0.0,-0.64713,0.00038,12.65153]
[1778517930500,28.86,81621.59,0.0,-0.64734,0.00038,12.64869]
[1778517932100,28.86,81621.59,0.0,-0.64734,0.00038,12.64869]
[1778517932762,28.86,81621.59,0.0,-0.64734,0.00038,12.64869]
[1778517932800,28.86,81621.59,0.0,-0.64734,0.00038,12.64869]
[1778517932804,28.86,81633.57,0.0,-0.64289,0.00038,12.70008]
[1778517934122,28.86,81633.57,0.0,-0.64289,0.00038,12.70008]
[1778517934395,28.86,81633.57,0.0,-0.64289,0.00038,12.70008]
[1778517934542,28.86,81633.57,0.0,-0.64289,0.00038,12.70008]
[1778517934596,28.85,81638.19,0.0,-0.64114,0.00038,12.72243]
[1778517934971,28.85,81638.19,0.0,-0.64114,0.00038,12.72243]
[1778517935072,28.85,81649.84,0.0,-0.6367,0.00038,12.77796]
[1778517936900,28.85,81652.23,0.0,-0.6358,0.00038,12.78908]
[1778517937908,28.85,81642.88,0.0,-0.63938,0.00038,12.74474]
[1778517939003,28.85,81642.88,0.0,-0.63938,0.00038,12.74474]
[1778517939018,28.85,81639.13,0.0,-0.64081,0.00038,12.72664]
[1778517942959,28.85,81637.26,0.0,-0.64153,0.00038,12.71745]
[1778517944608,28.84,81629.3,0.0,-0.64457,0.00038,12.67835]
[1778517950292,28.84,81630.41,0.0,-0.64416,0.00038,12.68364]
[1778517950819,28.84,81630.41,0.0,-0.64416,0.00038,12.68364]
[1778517950393,28.84,81628.52,0.0,-0.64488,0.00038,12.67426]
[1778517951742,28.84,81628.52,0.0,-0.64488,0.00038,12.67426]
[1778517951825,28.84,81627.8,0.0,-0.64516,0.00038,12.67065]
[1778517951942,28.84,81627.8,0.0,-0.64516,0.00038,12.67065]
[1778517951966,28.84,81627.8,0.0,-0.64516,0.00038,12.67065]
[1778517952041,28.84,81626.09,0.0,-0.64581,0.00038,12.66212]
[1778517953331,28.84,81626.09,0.0,-0.64581,0.00038,12.66212]
[1778517953432,28.84,81625.66,0.0,-0.64597,0.00038,12.65994]
[1778517957184,28.84,81624.85,0.0,-0.64629,0.00038,12.65575]
[1778517957587,28.84,81624.85,0.0,-0.64629,0.00038,12.65575]
[1778517957607,28.84,81624.85,0.0,-0.64629,0.00038,12.65575]
[1778517957619,28.83,81624.74,0.0,-0.64634,0.00038,12.65515]
[1778517959153,28.83,81620.41,0.0,-0.64798,0.00038,12.63342]
[1778517960160,28.83,81616.44,0.0,-0.64949,0.00038,12.61307]
[1778517962661,28.83,81620.38,0.0,-0.64802,0.00038,12.63289]
[1778517965596,28.83,81620.38,0.0,-0.64803,0.00038,12.63272]
[1778517965698,28.83,81621.96,0.0,-0.64744,0.00038,12.6406]
[1778517967661,28.82,81621.96,0.0,-0.64744,0.00038,12.64052]
[1778517967762,28.82,81623.82,0.0,-0.64674,0.00038,12.64981]
[1778517969303,28.82,81623.82,0.0,-0.64675,0.00038,12.64977]
[1778517969310,28.82,81623.82,0.0,-0.64675,0.00038,12.64977]
[1778517969404,28.82,81622.85,0.0,-0.64712,0.00038,12.64486]
[1778517970596,28.82,81622.85,0.0,-0.64712,0.00038,12.64486]
[1778517970697,28.82,81615.3,0.0,-0.64998,0.00038,12.60657]
[1778517971708,28.82,81615.3,0.0,-0.64998,0.00038,12.60657]
[1778517971809,28.82,81616.43,0.0,-0.64955,0.00038,12.61228]
[1778517972317,28.82,81616.43,0.0,-0.64955,0.00038,12.61228]
[1778517972629,28.82,81616.43,0.0,-0.64955,0.00038,12.61228]
[1778517972730,28.82,81615.56,0.0,-0.64989,0.00038,12.60782]
[1778517974258,28.82,81622.39,0.0,-0.64731,0.00038,12.64237]
[1778517976274,28.82,81624.29,0.0,-0.64659,0.00038,12.65183]
[1778517977061,28.82,81624.29,0.0,-0.64659,0.00038,12.65183]
[1778517977082,28.82,81624.29,0.0,-0.64659,0.00038,12.65183]
[1778517977283,28.82,81623.38,0.0,-0.64694,0.00038,12.64723]
[1778517978723,28.82,81623.38,0.0,-0.64694,0.00038,12.64723]
[1778517978730,28.82,81630.67,0.0,-0.64418,0.00038,12.68347]
[1778517980304,28.81,81629.16,0.0,-0.64476,0.00038,12.67589]
[1778517981311,28.81,81627.0,0.0,-0.64558,0.00038,12.6651]
[1778517984047,28.81,81627.68,0.0,-0.64534,0.00038,12.66838]
[1778517984631,28.81,81627.68,0.0,-0.64534,0.00038,12.66838]
[1778517984851,28.81,81627.68,0.0,-0.64534,0.00038,12.66838]
[1778517985866,28.81,81627.48,0.0,-0.64542,0.00038,12.66732]
[1778517985871,28.81,81627.04,0.0,-0.64559,0.00038,12.66501]
[1778517986831,28.81,81627.04,0.0,-0.64559,0.00038,12.66501]
[1778517987353,28.81,81626.02,0.0,-0.64598,0.00038,12.65987]
[1778517988941,28.81,81626.86,0.0,-0.64567,0.00038,12.66401]
[1778517989027,28.81,81626.66,0.0,-0.64575,0.00038,12.66295]
[1778517990558,28.81,81626.66,0.0,-0.64575,0.00038,12.66295]
[1778517990659,28.81,81626.94,0.0,-0.64565,0.00038,12.66429]
[1778517992871,28.8,81614.8,0.0,-0.65034,0.00038,12.59488]
[1778517994405,28.8,81616.97,0.0,-0.64952,0.00038,12.60594]
[1778517995142,28.8,81616.97,0.0,-0.64952,0.00038,12.60594]
[1778517995411,28.8,81619.85,0.0,-0.64843,0.00038,12.62053]
[1778517996151,28.8,81619.85,0.0,-0.64843,0.00038,12.62053]
[1778517996418,28.8,81616.29,0.0,-0.64978,0.00038,12.6024]
[1778517996961,28.8,81616.29,0.0,-0.64978,0.00038,12.6024]
[1778517997151,28.8,81616.29,0.0,-0.64978,0.00038,12.6024]
[1778517997161,28.8,81616.29,0.0,-0.64978,0.00038,12.6024]
[1778517997425,28.8,81616.09,0.0,-0.64986,0.00038,12.60135]
[1778517998431,28.8,81618.96,0.0,-0.64878,0.00038,12.61593]
[1778518000901,28.8,81618.79,0.0,-0.64884,0.00038,12.61503]
[1778518001454,28.8,81618.05,0.0,-0.64913,0.00038,12.61121]
[1778518004311,28.8,81617.85,0.0,-0.64921,0.00038,12.61014]
[1778518005074,28.8,81617.53,0.0,-0.64933,0.00038,12.60848]
[1778518005481,28.8,81616.12,0.0,-0.64987,0.00038,12.60127]
[1778518007601,28.8,81615.77,0.0,-0.65,0.00038,12.59946]
[1778518007602,28.8,81615.77,0.0,-0.65,0.00038,12.59946]
[1778518007611,28.8,81615.77,0.0,-0.65,0.00038,12.59946]
[1778518007639,28.8,81614.14,0.0,-0.65062,0.00038,12.5911]
[1778518008446,28.8,81614.14,0.0,-0.65062,0.00038,12.5911]
[1778518008497,28.8,81614.14,0.0,-0.65062,0.00038,12.5911]
[1778518008565,28.8,81603.52,0.0,-0.65462,0.00038,12.53599]
[1778518009131,28.8,81603.52,0.0,-0.65462,0.00038,12.53599]
[1778518009893,28.8,81603.52,0.0,-0.65462,0.00038,12.53599]
[1778518009903,28.8,81603.52,0.0,-0.65462,0.00038,12.53599]
[1778518009901,28.8,81595.01,0.0,-0.65782,0.00038,12.49093]
[1778518010517,28.8,81595.61,0.0,-0.6576,0.00038,12.4941]
[1778518011552,28.8,81595.61,0.0,-0.6576,0.00038,12.4941]
[1778518011627,28.8,81601.86,0.0,-0.65525,0.00038,12.5272]
[1778518012561,28.8,81601.86,0.0,-0.65525,0.00038,12.5272]
[1778518013182,28.8,81602.49,0.0,-0.65502,0.00038,12.53049]
[1778518013541,28.8,81602.49,0.0,-0.65502,0.00038,12.53046]
[1778518013998,28.8,81602.49,0.0,-0.65502,0.00038,12.53046]
[1778518014022,28.8,81602.49,0.0,-0.65502,0.00038,12.53046]
[1778518014546,28.79,81607.03,0.0,-0.65331,0.00038,12.55418]
[1778518015204,28.79,81607.03,0.0,-0.65331,0.00038,12.55418]
[1778518015555,28.79,81612.37,0.0,-0.6513,0.00038,12.5818]
[1778518016560,28.79,81605.39,0.0,-0.65394,0.00038,12.54553]
[1778518018574,28.79,81604.12,0.0,-0.65442,0.00038,12.53882]
[1778518019671,28.79,81604.12,0.0,-0.65442,0.00038,12.53882]
[1778518019683,28.79,81604.62,0.0,-0.65423,0.00038,12.54142]
[1778518020002,28.79,81604.62,0.0,-0.65423,0.00038,12.54142]
[1778518020451,28.79,81604.62,0.0,-0.65423,0.00038,12.54142]
[1778518022603,28.79,81607.1,0.0,-0.6533,0.00038,12.5543]
[1778518023609,28.79,81609.37,0.0,-0.65245,0.00038,12.56607]
[1778518024616,28.79,81612.17,0.0,-0.6514,0.00038,12.5805]
[1778518025622,28.79,81614.79,0.0,-0.65041,0.00038,12.59392]
[1778518026811,28.79,81614.79,0.0,-0.65041,0.00038,12.59392]
[1778518026912,28.79,81615.56,0.0,-0.65013,0.00038,12.59776]
[1778518028645,28.79,81619.49,0.0,-0.64864,0.00038,12.61772]
[1778518030310,28.79,81620.19,0.0,-0.64838,0.00038,12.6212]
[1778518030347,28.79,81620.19,0.0,-0.64838,0.00038,12.6212]
[1778518030659,28.79,81620.66,0.0,-0.64821,0.00038,12.62351]
[1778518031420,28.79,81620.66,0.0,-0.64821,0.00038,12.62351]
[1778518031666,28.78,81626.38,0.0,-0.64604,0.00038,12.65224]
[1778518033680,28.78,81628.62,0.0,-0.6452,0.00038,12.66333]
[1778518034176,28.78,81628.62,0.0,-0.6452,0.00038,12.66333]
[1778518034686,28.78,81622.09,0.0,-0.64768,0.00038,12.63058]
[1778518035731,28.78,81622.09,0.0,-0.64768,0.00038,12.63058]
[1778518035871,28.78,81622.09,0.0,-0.64768,0.00038,12.63058]
[1778518035797,28.78,81624.46,0.0,-0.64678,0.00038,12.64249]
[1778518036016,28.78,81624.46,0.0,-0.64678,0.00038,12.64249]
[1778518036419,28.78,81624.46,0.0,-0.64678,0.00038,12.64249]
[1778518036428,28.78,81624.46,0.0,-0.64678,0.00038,12.64249]
[1778518036700,28.78,81624.46,0.0,-0.64679,0.00038,12.64246]
[1778518036967,28.78,81624.46,0.0,-0.64679,0.00038,12.64246]
[1778518037708,28.78,81619.15,0.0,-0.6488,0.00038,12.61562]
[1778518038715,28.78,81615.54,0.0,-0.65017,0.00038,12.59721]
[1778518038986,28.78,81615.54,0.0,-0.65017,0.00038,12.59721]
[1778518039525,28.78,81615.54,0.0,-0.65017,0.00038,12.59721]
[1778518039721,28.78,81614.78,0.0,-0.65046,0.00038,12.59332]
[1778518042743,28.78,81616.66,0.0,-0.64974,0.00038,12.60295]
[1778518043750,28.78,81612.33,0.0,-0.65138,0.00038,12.58074]
[1778518047125,28.78,81612.94,0.0,-0.65115,0.00038,12.58392]
[1778518047778,28.78,81614.0,0.0,-0.65075,0.00038,12.58938]
[1778518049116,28.78,81614.0,0.0,-0.65075,0.00038,12.58938]
[1778518049793,28.78,81612.87,0.0,-0.65117,0.00038,12.5836]
[1778518054596,28.78,81613.39,0.0,-0.65105,0.00038,12.57836]
[1778518054599,28.78,81613.39,0.0,-0.65105,0.00038,12.57836]
[1778518054647,28.78,81613.39,0.0,-0.65105,0.00038,12.57836]
[1778518054852,28.78,81613.39,0.0,-0.65105,0.00038,12.57836]
[1778518054912,28.78,81626.05,0.0,-0.64625,0.00038,12.6426]
[1778518055303,28.78,81626.05,0.0,-0.64625,0.00038,12.6426]
[1778518055834,28.78,81626.01,0.0,-0.64627,0.00038,12.6424]
[1778518056841,28.78,81631.23,0.0,-0.64428,0.00038,12.66834]
[1778518057377,28.78,81631.23,0.0,-0.64428,0.00038,12.66834]
[1778518057848,28.78,81631.55,0.0,-0.64416,0.00038,12.6699]
[1778518058277,28.78,81631.55,0.0,-0.64416,0.00038,12.6699]
[1778518058472,28.78,81631.55,0.0,-0.64416,0.00038,12.6699]
[1778518058492,28.78,81631.55,0.0,-0.64416,0.00038,12.6699]
[1778518058498,28.78,81631.55,0.0,-0.64416,0.00038,12.6699]
[1778518058527,28.78,81631.55,0.0,-0.64416,0.00038,12.6699]
[1778518058536,28.78,81631.55,0.0,-0.64416,0.00038,12.6699]
[1778518058542,28.78,81631.55,0.0,-0.64416,0.00038,12.6699]
[1778518058855,28.78,81631.72,0.0,-0.6441,0.00038,12.6707]
[1778518059802,28.78,81631.72,0.0,-0.6441,0.00038,12.6707]
[1778518059814,28.78,81631.72,0.0,-0.6441,0.00038,12.6707]
[1778518059821,28.78,81631.72,0.0,-0.6441,0.00038,12.6707]
[1778518059864,28.78,81634.57,0.0,-0.64302,0.00038,12.6847]
[1778518060575,28.78,81634.57,0.0,-0.64302,0.00038,12.6847]
[1778518060580,28.78,81634.57,0.0,-0.64302,0.00038,12.6847]
[1778518060746,28.78,81634.57,0.0,-0.64302,0.00038,12.6847]
[1778518060868,28.78,81636.6,0.0,-0.64225,0.00038,12.6946]
[1778518061875,28.78,81646.89,0.0,-0.63832,0.00038,12.7442]
[1778518062883,28.78,81653.42,0.0,-0.63582,0.00038,12.77502]
[1778518063892,28.78,81660.77,0.0,-0.633,0.00038,12.80915]
[1778518064678,28.78,81660.77,0.0,-0.633,0.00038,12.80915]
[1778518064915,28.78,81660.77,0.0,-0.633,0.00038,12.80915]
[1778518064896,28.78,81660.71,0.0,-0.63302,0.00038,12.80882]
[1778518065034,28.78,81660.71,0.0,-0.63302,0.00038,12.80882]
[1778518065096,28.78,81660.71,0.0,-0.63302,0.00038,12.80882]
[1778518065278,28.78,81660.71,0.0,-0.63302,0.00038,12.80882]
[1778518065477,28.78,81660.71,0.0,-0.63302,0.00038,12.80882]
[1778518065485,28.78,81660.71,0.0,-0.63302,0.00038,12.80882]
[1778518065904,28.78,81661.53,0.0,-0.63271,0.00038,12.81255]
[1778518066529,28.78,81661.53,0.0,-0.63271,0.00038,12.81255]
[1778518066911,28.78,81673.9,0.0,-0.62795,0.00039,12.86845]
[1778518067901,28.78,81673.9,0.0,-0.62795,0.00039,12.86845]
[1778518067918,28.78,81676.09,0.0,-0.6271,0.00039,12.87816]
[1778518068556,28.78,81676.09,0.0,-0.6271,0.00039,12.87816]
[1778518068926,28.78,81675.3,0.0,-0.62741,0.00039,12.87466]
[1778518069501,28.78,81675.3,0.0,-0.62741,0.00039,12.87466]
[1778518069602,28.78,81675.3,0.0,-0.62741,0.00039,12.87466]
[1778518069608,28.78,81675.3,0.0,-0.62741,0.00039,12.87466]
[1778518069932,28.78,81675.84,0.0,-0.6272,0.00039,12.87704]
[1778518070632,28.78,81675.84,0.0,-0.6272,0.00039,12.87704]
[1778518070938,28.78,81680.04,0.0,-0.62557,0.00039,12.89551]
[1778518071611,28.78,81680.04,0.0,-0.62557,0.00039,12.89551]
[1778518071958,28.78,81680.04,0.0,-0.62557,0.00039,12.89551]
[1778518072953,28.78,81680.62,0.0,-0.62535,0.00039,12.89799]
[1778518075974,28.77,81683.38,0.0,-0.62429,0.00039,12.90992]
[1778518077681,28.77,81683.38,0.0,-0.62429,0.00039,12.90992]
[1778518077690,28.77,81683.38,0.0,-0.62429,0.00039,12.90992]
[1778518077729,28.77,81683.49,0.0,-0.62425,0.00039,12.91037]
[1778518078687,28.77,81683.49,0.0,-0.62425,0.00039,12.91037]
[1778518078697,28.77,81683.49,0.0,-0.62425,0.00039,12.91037]
[1778518078787,28.77,81684.28,0.0,-0.62395,0.00039,12.91376]
[1778518080063,28.77,81684.28,0.0,-0.62395,0.00039,12.91373]
[1778518080065,28.77,81684.28,0.0,-0.62395,0.00039,12.91373]
[1778518080070,28.77,81684.28,0.0,-0.62395,0.00039,12.91373]
[1778518080136,28.77,81684.28,0.0,-0.62395,0.00039,12.91373]
[1778518080141,28.77,81684.28,0.0,-0.62395,0.00039,12.91373]
[1778518080155,28.77,81684.28,0.0,-0.62395,0.00039,12.91373]
[1778518080237,28.77,81690.97,0.0,-0.62136,0.00039,12.94235]
[1778518081751,28.77,81690.97,0.0,-0.62136,0.00039,12.94235]
[1778518081760,28.77,81690.97,0.0,-0.62136,0.00039,12.94235]
[1778518081850,28.77,81698.83,0.0,-0.61831,0.00039,12.97531]
[1778518083722,28.77,81698.83,0.0,-0.61831,0.00039,12.97526]
[1778518083823,28.77,81697.88,0.0,-0.61868,0.00039,12.97127]
[1778518085332,28.77,81697.03,0.0,-0.61902,0.00039,12.96769]
[1778518085337,28.77,81697.03,0.0,-0.61902,0.00039,12.96769]
[1778518085901,28.77,81697.03,0.0,-0.61902,0.00039,12.96769]
[1778518085911,28.77,81697.03,0.0,-0.61902,0.00039,12.96769]
[1778518085961,28.77,81703.43,0.0,-0.61653,0.00039,12.99409]
[1778518086124,28.77,81703.43,0.0,-0.61653,0.00039,12.99409]
[1778518086923,28.77,81703.43,0.0,-0.61653,0.00039,12.99409]
[1778518086926,28.77,81703.43,0.0,-0.61653,0.00039,12.99409]
[1778518086958,28.77,81703.43,0.0,-0.61653,0.00039,12.99409]
[1778518086168,28.77,81711.95,0.0,-0.6132,0.00039,13.02849]
[1778518087223,28.77,81711.95,0.0,-0.6132,0.00039,13.02849]
[1778518087462,28.77,81714.14,0.0,-0.61235,0.00039,13.03717]
[1778518088073,28.77,81726.23,0.0,-0.60761,0.00039,13.08416]
[1778518089072,28.77,81726.23,0.0,-0.60761,0.00039,13.08414]
[1778518092049,28.76,81725.94,0.0,-0.60773,0.00039,13.08301]
[1778518092116,28.76,81726.32,0.0,-0.60758,0.00039,13.08443]
[1778518095433,28.76,81729.18,0.0,-0.60647,0.00039,13.0952]
[1778518097303,28.76,81734.68,0.0,-0.60431,0.00039,13.11571]
[1778518099829,28.76,81737.18,0.0,-0.60334,0.00039,13.12486]
[1778518100897,28.76,81737.18,0.0,-0.60334,0.00039,13.12486]
[1778518100991,28.76,81724.08,0.0,-0.60849,0.00039,13.07561]
[1778518101689,28.76,81724.08,0.0,-0.60849,0.00039,13.07561]
[1778518101694,28.76,81721.8,0.0,-0.60938,0.00039,13.06682]
[1778518103649,28.76,81712.17,0.0,-0.61316,0.00039,13.02897]
[1778518108871,28.76,81710.99,0.0,-0.61362,0.00039,13.02424]
[1778518108972,28.76,81701.65,0.0,-0.61727,0.00039,12.98631]
[1778518109776,28.76,81698.52,0.0,-0.61849,0.00039,12.97336]
[1778518110931,28.76,81698.52,0.0,-0.61849,0.00039,12.97336]
[1778518110407,28.76,81689.9,0.0,-0.62184,0.00039,12.93708]
[1778518111597,28.75,81688.55,0.0,-0.62244,0.00039,12.92349]
[1778518112943,28.75,81686.85,0.0,-0.6231,0.00039,12.9162]
[1778518113840,28.75,81698.17,0.0,-0.61869,0.00039,12.9641]
[1778518114395,28.75,81698.17,0.0,-0.61869,0.00039,12.9641]
[1778518114490,28.76,81706.52,0.0,-0.61544,0.00039,12.99843]
[1778518115404,28.76,81706.52,0.0,-0.61544,0.00039,12.99843]
[1778518115667,28.75,81709.03,0.0,-0.61446,0.00039,13.00858]
[1778518116267,28.75,81709.03,0.0,-0.61445,0.00039,13.00858]
[1778518117399,28.75,81709.03,0.0,-0.61445,0.00039,13.00858]
[1778518117500,28.75,81705.68,0.0,-0.61576,0.00039,12.99501]
[1778518123789,28.76,81708.25,0.0,-0.61476,0.00039,13.00545]
[1778518127777,28.75,81705.31,0.0,-0.61591,0.00039,12.99351]
[1778518129358,28.75,81705.28,0.0,-0.61592,0.00039,12.99338]
[1778518132839,28.75,81706.93,0.0,-0.61528,0.00039,13.00006]
[1778518138422,28.75,81708.29,0.0,-0.61475,0.00039,13.0055]
[1778518139419,28.75,81708.29,0.0,-0.61475,0.00039,13.0055]
[1778518139549,28.75,81708.29,0.0,-0.61475,0.00039,13.0055]
[1778518139988,28.75,81707.03,0.0,-0.61525,0.00039,13.00039]
[1778518140999,28.75,81695.56,0.0,-0.61972,0.00039,12.95305]
[1778518142559,28.75,81695.56,0.0,-0.61973,0.00039,12.953]
[1778518142660,28.75,81693.16,0.0,-0.62067,0.00039,12.94286]
[1778518148099,28.75,81694.96,0.0,-0.61996,0.00039,12.95047]
[1778518151521,28.75,81700.23,0.0,-0.61791,0.00039,12.97244]
[1778518155562,28.75,81708.75,0.0,-0.61459,0.00039,13.00721]
[1778518157563,28.75,81706.09,0.0,-0.61563,0.00039,12.99638]
[1778518158571,28.75,81699.85,0.0,-0.61807,0.00039,12.97074]
[1778518159577,28.75,81695.53,0.0,-0.61976,0.00039,12.9527]
[1778518164327,28.75,81694.4,0.0,-0.6202,0.00039,12.94794]
[1778518164612,28.75,81694.58,0.0,-0.62013,0.00039,12.9487]
[1778518165619,28.75,81698.29,0.0,-0.61868,0.00039,12.96423]
[1778518169647,28.75,81701.56,0.0,-0.61741,0.00039,12.97774]
[1778518174685,28.74,81699.53,0.0,-0.61828,0.00039,12.96149]
[1778518176697,28.74,81692.96,0.0,-0.62084,0.00039,12.93393]
[1778518179717,28.74,81696.77,0.0,-0.61936,0.00039,12.94991]
[1778518181731,28.74,81693.59,0.0,-0.6206,0.00039,12.93648]
[1778518186796,28.74,81695.37,0.0,-0.61992,0.00039,12.9439]
[1778518186835,28.74,81698.63,0.0,-0.61865,0.00039,12.95752]
[1778518191903,28.73,81699.85,0.0,-0.61819,0.00039,12.96243]
[1778518194823,28.73,81696.68,0.0,-0.61943,0.00039,12.94911]
[1778518196835,28.73,81691.51,0.0,-0.62145,0.00039,12.92724]
[1778518198134,28.73,81691.63,0.0,-0.62141,0.00039,12.92774]
[1778518198278,28.73,81691.63,0.0,-0.62141,0.00039,12.92774]
[1778518198288,28.73,81691.63,0.0,-0.62141,0.00039,12.92774]
[1778518198310,28.73,81691.63,0.0,-0.62141,0.00039,12.92774]
[1778518199022,28.73,81691.63,0.0,-0.62141,0.00039,12.92774]
[1778518199028,28.73,81691.63,0.0,-0.62141,0.00039,12.92774]
[1778518199036,28.73,81691.63,0.0,-0.62141,0.00039,12.92774]
[1778518199064,28.73,81681.31,0.0,-0.62542,0.00039,12.88321]
[1778518199629,28.73,81681.31,0.0,-0.62542,0.00039,12.88321]
[1778518199938,28.73,81681.31,0.0,-0.62542,0.00039,12.88321]
[1778518199940,28.73,81681.31,0.0,-0.62542,0.00039,12.88321]
[1778518199949,28.73,81681.31,0.0,-0.62542,0.00039,12.88321]
[1778518199961,28.73,81674.31,0.0,-0.62814,0.00039,12.85224]
[1778518200864,28.73,81674.65,0.0,-0.62801,0.00039,12.85372]
[1778518204003,28.73,81676.06,0.0,-0.62747,0.00039,12.85992]
[1778518204101,28.73,81675.47,0.0,-0.62771,0.00039,12.85723]
[1778518205026,28.73,81675.47,0.0,-0.62771,0.00039,12.85723]
[1778518205036,28.73,81675.47,0.0,-0.62771,0.00039,12.85723]
[1778518206027,28.73,81675.47,0.0,-0.62771,0.00039,12.85723]
[1778518205899,28.73,81675.99,0.0,-0.62751,0.00039,12.85951]
[1778518207786,28.73,81676.54,0.0,-0.6273,0.00039,12.86192]
[1778518207913,28.72,81676.81,0.0,-0.6272,0.00039,12.86308]
[1778518209927,28.72,81679.7,0.0,-0.62608,0.00039,12.87577]
[1778518210180,28.72,81679.7,0.0,-0.62608,0.00039,12.87577]
[1778518210189,28.72,81679.7,0.0,-0.62608,0.00039,12.87577]
[1778518210934,28.72,81682.69,0.0,-0.62492,0.00039,12.88883]
[1778518213211,28.72,81683.37,0.0,-0.62467,0.00039,12.8917]
[1778518213212,28.72,81683.37,0.0,-0.62467,0.00039,12.8917]
[1778518213221,28.72,81683.37,0.0,-0.62467,0.00039,12.8917]
[1778518213955,28.72,81683.48,0.0,-0.62463,0.00039,12.89213]
[1778518215731,28.72,81683.33,0.0,-0.62469,0.00039,12.89143]
[1778518215737,28.72,81683.33,0.0,-0.62469,0.00039,12.89143]
[1778518215750,28.72,81683.33,0.0,-0.62469,0.00039,12.89143]
[1778518215970,28.72,81684.46,0.0,-0.62426,0.00039,12.8963]
[1778518216357,28.72,81684.46,0.0,-0.62426,0.00039,12.8963]
[1778518216976,28.72,81688.7,0.0,-0.62261,0.00039,12.91456]
[1778518217296,28.72,81688.7,0.0,-0.62261,0.00039,12.91456]
[1778518217923,28.72,81688.7,0.0,-0.62261,0.00039,12.91456]
[1778518218024,28.72,81696.99,0.0,-0.61939,0.00039,12.94966]
[1778518218385,28.72,81696.99,0.0,-0.61939,0.00039,12.94966]
[1778518218990,28.71,81696.99,0.0,-0.61939,0.00039,12.94962]
[1778518224026,28.71,81696.31,0.0,-0.61967,0.00039,12.94658]
[1778518227050,28.71,81693.69,0.0,-0.6207,0.00039,12.93547]
[1778518228053,28.71,81690.56,0.0,-0.62192,0.00039,12.92214]
[1778518230338,28.71,81688.68,0.0,-0.62266,0.00039,12.91407]
[1778518230345,28.71,81688.68,0.0,-0.62266,0.00039,12.91407]
[1778518230636,28.71,81688.68,0.0,-0.62266,0.00039,12.91407]
[1778518230993,28.71,81688.68,0.0,-0.62266,0.00039,12.91407]
[1778518231008,28.71,81688.68,0.0,-0.62266,0.00039,12.91407]
[1778518231059,28.71,81688.68,0.0,-0.62266,0.00039,12.91407]
[1778518231095,28.71,81669.52,0.0,-0.63017,0.00039,12.82172]
[1778518232584,28.71,81669.52,0.0,-0.63017,0.00039,12.82174]
[1778518232956,28.71,81669.52,0.0,-0.63017,0.00039,12.82174]
[1778518233089,28.71,81662.12,0.0,-0.63303,0.00039,12.7879]
[1778518233896,28.71,81662.12,0.0,-0.63303,0.00039,12.7879]
[1778518234095,28.71,81659.52,0.0,-0.63403,0.00039,12.77587]
[1778518234762,28.71,81659.52,0.0,-0.63403,0.00039,12.77587]
[1778518235102,28.71,81656.05,0.0,-0.63537,0.00039,12.75969]
[1778518235166,28.71,81656.05,0.0,-0.63537,0.00039,12.75969]
[1778518235718,28.71,81656.05,0.0,-0.63537,0.00039,12.75969]
[1778518235729,28.71,81656.05,0.0,-0.63537,0.00039,12.75969]
[1778518236110,28.71,81651.07,0.0,-0.63729,0.00038,12.73624]
[1778518237087,28.71,81651.07,0.0,-0.63729,0.00038,12.73624]
[1778518237096,28.71,81651.07,0.0,-0.63729,0.00038,12.73624]
[1778518237189,28.71,81646.66,0.0,-0.63898,0.00038,12.71522]
[1778518238178,28.71,81646.66,0.0,-0.63898,0.00038,12.71522]
[1778518238737,28.71,81646.13,0.0,-0.63918,0.00038,12.71266]
[1778518238749,28.71,81646.13,0.0,-0.63918,0.00038,12.71266]
[1778518239135,28.71,81640.29,0.0,-0.64142,0.00038,12.68443]
[1778518240141,28.71,81637.85,0.0,-0.64236,0.00038,12.67253]
[1778518242743,28.71,81636.72,0.0,-0.64279,0.00038,12.66702]
[1778518242787,28.71,81636.72,0.0,-0.64279,0.00038,12.66702]
[1778518242800,28.71,81636.72,0.0,-0.64279,0.00038,12.66702]
[1778518243164,28.71,81637.03,0.0,-0.64267,0.00038,12.66854]
[1778518243612,28.71,81637.03,0.0,-0.64267,0.00038,12.66854]
[1778518244170,28.71,81634.59,0.0,-0.6436,0.00038,12.65656]
[1778518245177,28.71,81637.91,0.0,-0.64233,0.00038,12.67288]
[1778518248199,28.71,81633.64,0.0,-0.64396,0.00038,12.65187]
[1778518252025,28.71,81633.12,0.0,-0.64416,0.00038,12.64933]
[1778518252126,28.71,81631.02,0.0,-0.64496,0.00038,12.6389]
[1778518252450,28.71,81631.02,0.0,-0.64496,0.00038,12.6389]
[1778518252540,28.71,81631.02,0.0,-0.64496,0.00038,12.6389]
[1778518252548,28.71,81631.02,0.0,-0.64496,0.00038,12.6389]
[1778518252562,28.71,81631.02,0.0,-0.64496,0.00038,12.6389]
[1778518252649,28.71,81637.76,0.0,-0.64238,0.00038,12.67219]
[1778518254097,28.71,81637.76,0.0,-0.64238,0.00038,12.67219]
[1778518254105,28.71,81637.76,0.0,-0.64238,0.00038,12.67219]
[1778518254122,28.71,81646.24,0.0,-0.63913,0.00038,12.71334]
[1778518254569,28.71,81646.24,0.0,-0.63913,0.00038,12.71334]
[1778518255106,28.71,81646.24,0.0,-0.63913,0.00038,12.71334]
[1778518255208,28.71,81648.41,0.0,-0.6383,0.00038,12.72372]
[1778518256403,28.71,81648.41,0.0,-0.6383,0.00038,12.72372]
[1778518256504,28.71,81650.82,0.0,-0.63737,0.00038,12.73517]
[1778518258182,28.71,81650.82,0.0,-0.63737,0.00038,12.73517]
[1778518258191,28.71,81650.82,0.0,-0.63737,0.00038,12.73517]
[1778518259201,28.71,81650.82,0.0,-0.63737,0.00038,12.73515]
[1778518258268,28.71,81651.74,0.0,-0.63702,0.00038,12.73949]
[1778518260002,28.71,81651.74,0.0,-0.63702,0.00038,12.73949]
[1778518262830,28.71,81649.83,0.0,-0.63776,0.00038,12.73036]
[1778518262857,28.71,81649.83,0.0,-0.63776,0.00038,12.73036]
[1778518262888,28.71,81655.4,0.0,-0.63562,0.00039,12.75665]
[1778518264545,28.71,81655.4,0.0,-0.63562,0.00039,12.75662]
[1778518264862,28.71,81655.4,0.0,-0.63562,0.00039,12.75662]
[1778518264866,28.71,81655.4,0.0,-0.63562,0.00039,12.75662]
[1778518265221,28.71,81655.4,0.0,-0.63562,0.00039,12.75662]
[1778518265233,28.71,81666.0,0.0,-0.63153,0.00039,12.80573]
[1778518266323,28.71,81673.16,0.0,-0.62876,0.00039,12.83813]
[1778518267331,28.71,81675.64,0.0,-0.6278,0.00039,12.84919]
[1778518271359,28.71,81672.21,0.0,-0.62913,0.00039,12.83379]
[1778518272638,28.71,81672.21,0.0,-0.62913,0.00039,12.83379]
[1778518272805,28.71,81672.21,0.0,-0.62913,0.00039,12.83379]
[1778518272987,28.71,81672.21,0.0,-0.62913,0.00039,12.83379]
[1778518273023,28.71,81672.66,0.0,-0.62896,0.00039,12.8358]
[1778518274725,28.71,81672.66,0.0,-0.62896,0.00039,12.8358]
[1778518274758,28.71,81672.66,0.0,-0.62896,0.00039,12.8358]
[1778518274845,28.71,81657.11,0.0,-0.63497,0.00039,12.76454]
[1778518276741,28.71,81657.11,0.0,-0.63497,0.00039,12.76454]
[1778518276843,28.71,81639.82,0.0,-0.64162,0.00038,12.68199]
[1778518278422,28.71,81640.5,0.0,-0.64135,0.00038,12.68532]
[1778518281601,28.71,81639.34,0.0,-0.64179,0.00038,12.67972]
[1778518281702,28.71,81633.72,0.0,-0.64394,0.00038,12.65216]
[1778518283606,28.71,81633.72,0.0,-0.64394,0.00038,12.65218]
[1778518284647,28.71,81633.59,0.0,-0.64399,0.00038,12.65158]
[1778518286685,28.71,81632.92,0.0,-0.64424,0.00038,12.64835]
[1778518286786,28.71,81632.93,0.0,-0.64423,0.00038,12.64844]
[1778518292797,28.71,81633.86,0.0,-0.64394,0.00038,12.6453]
[1778518292898,28.71,81638.11,0.0,-0.64231,0.00038,12.66624]
[1778518293926,28.71,81638.11,0.0,-0.64231,0.00038,12.66624]
[1778518294005,28.72,81638.67,0.0,-0.64209,0.00038,12.669]
[1778518294547,28.72,81638.67,0.0,-0.64209,0.00038,12.669]
[1778518294571,28.72,81638.67,0.0,-0.64209,0.00038,12.669]
[1778518294811,28.72,81638.67,0.0,-0.64209,0.00038,12.669]
[1778518294912,28.72,81637.9,0.0,-0.64238,0.00038,12.66525]
[1778518297581,28.72,81637.72,0.0,-0.64245,0.00038,12.6644]
[1778518297657,28.72,81637.35,0.0,-0.64259,0.00038,12.6626]
[1778518299567,28.72,81631.49,0.0,-0.64483,0.00038,12.6337]
[1778518300902,28.72,81631.49,0.0,-0.64483,0.00038,12.6337]
[1778518301003,28.72,81630.92,0.0,-0.64504,0.00038,12.63089]
[1778518301951,28.72,81630.92,0.0,-0.64504,0.00038,12.63089]
[1778518303173,28.72,81630.92,0.0,-0.64504,0.00038,12.63093]
[1778518303274,28.72,81630.78,0.0,-0.64509,0.00038,12.63027]
[1778518306641,28.72,81630.69,0.0,-0.64512,0.00038,12.62992]
[1778518306672,28.72,81630.69,0.0,-0.64512,0.00038,12.62992]
[1778518307251,28.72,81630.69,0.0,-0.64512,0.00038,12.62992]
[1778518306741,28.72,81627.48,0.0,-0.64634,0.00038,12.61391]
[1778518307370,28.72,81627.48,0.0,-0.64634,0.00038,12.61391]
[1778518307389,28.72,81627.48,0.0,-0.64634,0.00038,12.61391]
[1778518307624,28.72,81627.48,0.0,-0.64634,0.00038,12.61395]
[1778518308631,28.72,81624.2,0.0,-0.64759,0.00038,12.59748]
[1778518309638,28.72,81623.76,0.0,-0.64775,0.00038,12.5953]
[1778518311652,28.72,81626.16,0.0,-0.64683,0.00038,12.6075]
[1778518314126,28.72,81625.71,0.0,-0.647,0.00038,12.60527]
[1778518314227,28.73,81627.15,0.0,-0.64644,0.00038,12.61255]
[1778518316202,28.73,81627.34,0.0,-0.64637,0.00038,12.61355]
[1778518316687,28.73,81621.26,0.0,-0.64868,0.00038,12.58292]
[1778518317404,28.73,81621.26,0.0,-0.64868,0.00038,12.58292]
[1778518317746,28.73,81621.26,0.0,-0.64868,0.00038,12.58292]
[1778518317786,28.73,81621.26,0.0,-0.64868,0.00038,12.58292]
[1778518318068,28.73,81615.85,0.0,-0.65074,0.00038,12.55524]
[1778518319430,28.73,81615.85,0.0,-0.65074,0.00038,12.55523]
[1778518319708,28.73,81615.48,0.0,-0.65088,0.00038,12.55333]
[1778518320715,28.73,81619.38,0.0,-0.6494,0.00038,12.57333]
[1778518325234,28.73,81615.44,0.0,-0.6509,0.00038,12.5531]
[1778518326151,28.73,81615.44,0.0,-0.6509,0.00038,12.5531]
[1778518326153,28.73,81615.44,0.0,-0.6509,0.00038,12.5531]
[1778518326160,28.73,81615.44,0.0,-0.6509,0.00038,12.5531]
[1778518326201,28.73,81615.44,0.0,-0.6509,0.00038,12.5531]
[1778518326285,28.73,81615.74,0.0,-0.65078,0.00038,12.55464]
[1778518326426,28.73,81615.74,0.0,-0.65078,0.00038,12.55464]
[1778518327575,28.73,81615.93,0.0,-0.65071,0.00038,12.55563]
[1778518327706,28.73,81615.93,0.0,-0.65071,0.00038,12.55563]
[1778518328106,28.73,81615.93,0.0,-0.65071,0.00038,12.55563]
[1778518328166,28.73,81615.93,0.0,-0.65071,0.00038,12.55563]
[1778518328431,28.73,81617.21,0.0,-0.65022,0.00038,12.56221]
[1778518328777,28.73,81617.21,0.0,-0.65022,0.00038,12.56224]
[1778518330960,28.73,81618.37,0.0,-0.64978,0.00038,12.5682]
[1778518331586,28.73,81618.37,0.0,-0.64978,0.00038,12.5682]
[1778518331961,28.73,81617.54,0.0,-0.65009,0.00038,12.56396]
[1778518334632,28.73,81616.01,0.0,-0.65067,0.00038,12.55614]
[1778518335686,28.73,81616.34,0.0,-0.65054,0.00038,12.55786]
[1778518335985,28.73,81616.34,0.0,-0.65054,0.00038,12.55788]
[1778518336611,28.73,81616.34,0.0,-0.65054,0.00038,12.55788]
[1778518336996,28.73,81616.34,0.0,-0.65054,0.00038,12.55788]
[1778518337651,28.73,81615.69,0.0,-0.65079,0.00038,12.55456]
[1778518338000,28.73,81615.69,0.0,-0.65079,0.00038,12.55458]
[1778518338676,28.73,81615.69,0.0,-0.65079,0.00038,12.55458]
[1778518339008,28.73,81618.69,0.0,-0.64964,0.00038,12.56999]
[1778518342029,28.73,81623.32,0.0,-0.64788,0.00038,12.59359]
[1778518343036,28.73,81628.15,0.0,-0.64604,0.00038,12.61789]
[1778518348071,28.73,81622.49,0.0,-0.6482,0.00038,12.5893]
[1778518349078,28.73,81612.98,0.0,-0.65182,0.00038,12.54059]
[1778518350085,28.73,81612.07,0.0,-0.65216,0.00038,12.53593]
[1778518355120,28.73,81610.04,0.0,-0.65299,0.00038,12.51765]
[1778518357134,28.74,81607.47,0.0,-0.65395,0.00038,12.50436]
[1778518362121,28.74,81608.24,0.0,-0.65364,0.00038,12.5087]
[1778518362222,28.74,81608.98,0.0,-0.65335,0.00038,12.51265]
[1778518363127,28.74,81608.98,0.0,-0.65335,0.00038,12.51265]
[1778518363228,28.74,81609.15,0.0,-0.65328,0.00038,12.51362]
[1778518366277,28.74,81609.15,0.0,-0.65327,0.00038,12.5137]
[1778518366301,28.75,81610.01,0.0,-0.65294,0.00038,12.51834]
[1778518370082,28.75,81610.65,0.0,-0.65268,0.00038,12.52191]
[1778518370089,28.75,81610.65,0.0,-0.65268,0.00038,12.52191]
[1778518370097,28.75,81610.65,0.0,-0.65268,0.00038,12.52191]
[1778518370224,28.75,81611.0,0.0,-0.65254,0.00038,12.52381]
[1778518370565,28.75,81611.0,0.0,-0.65254,0.00038,12.52381]
[1778518370627,28.75,81611.0,0.0,-0.65254,0.00038,12.52381]
[1778518370628,28.75,81611.0,0.0,-0.65254,0.00038,12.52381]
[1778518372238,28.75,81592.22,0.0,-0.65962,0.00038,12.42444]
[1778518373246,28.75,81590.77,0.0,-0.66016,0.00038,12.41668]
[1778518374321,28.75,81590.77,0.0,-0.66016,0.00038,12.41668]
[1778518374328,28.75,81590.77,0.0,-0.66016,0.00038,12.41668]
[1778518374253,28.75,81597.55,0.0,-0.6576,0.00038,12.4532]
[1778518375263,28.75,81601.3,0.0,-0.65619,0.00038,12.47319]
[1778518376267,28.75,81603.88,0.0,-0.65521,0.00038,12.48685]
[1778518376357,28.75,81603.88,0.0,-0.65521,0.00038,12.48685]
[1778518376364,28.75,81603.88,0.0,-0.65521,0.00038,12.48685]
[1778518377275,28.75,81602.28,0.0,-0.65581,0.00038,12.47842]
[1778518378281,28.76,81599.75,0.0,-0.65677,0.00038,12.46503]
[1778518379288,28.76,81597.08,0.0,-0.65777,0.00038,12.45084]
[1778518379464,28.76,81597.08,0.0,-0.65777,0.00038,12.45084]
[1778518379473,28.76,81597.08,0.0,-0.65777,0.00038,12.45084]
[1778518380005,28.76,81597.08,0.0,-0.65777,0.00038,12.45084]
[1778518380295,28.76,81595.74,0.0,-0.65827,0.00038,12.44372]
[1778518380831,28.76,81595.74,0.0,-0.65827,0.00038,12.44372]
[1778518381302,28.76,81595.36,0.0,-0.65841,0.00038,12.4417]
[1778518382309,28.76,81593.06,0.0,-0.65928,0.00038,12.42935]
[1778518382526,28.76,81593.06,0.0,-0.65928,0.00038,12.42935]
[1778518383316,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518383506,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518383515,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518383520,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518383714,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518383721,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518383871,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518383905,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518383991,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518383993,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518384233,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518384240,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518384295,28.76,81591.93,0.0,-0.6597,0.00038,12.42329]
[1778518384349,28.76,81608.85,0.0,-0.65332,0.00038,12.5131]
[1778518384503,28.76,81608.85,0.0,-0.65332,0.00038,12.5131]
[1778518385329,28.76,81609.08,0.0,-0.65323,0.00038,12.51432]
[1778518385547,28.76,81609.08,0.0,-0.65323,0.00038,12.51432]
[1778518386337,28.76,81615.23,0.0,-0.6509,0.00038,12.54617]
[1778518386561,28.76,81615.23,0.0,-0.6509,0.00038,12.54617]
[1778518388551,28.76,81614.22,0.0,-0.65128,0.00038,12.54093]
[1778518389358,28.76,81615.09,0.0,-0.65095,0.00038,12.54539]
[1778518389636,28.76,81615.09,0.0,-0.65095,0.00038,12.54539]
[1778518390366,28.76,81614.86,0.0,-0.65104,0.00038,12.54418]
[1778518390452,28.76,81614.86,0.0,-0.65104,0.00038,12.54418]
[1778518390469,28.76,81614.86,0.0,-0.65104,0.00038,12.54418]
[1778518390593,28.76,81614.86,0.0,-0.65104,0.00038,12.54418]
[1778518390604,28.76,81607.69,0.0,-0.65376,0.00038,12.50699]
[1778518392811,28.76,81607.69,0.0,-0.65376,0.00038,12.50697]
[1778518393188,28.76,81607.69,0.0,-0.65376,0.00038,12.50697]
[1778518393223,28.76,81607.69,0.0,-0.65376,0.00038,12.50697]
[1778518393230,28.76,81607.69,0.0,-0.65376,0.00038,12.50697]
[1778518393289,28.76,81599.59,0.0,-0.65682,0.00038,12.4643]
[1778518394394,28.76,81594.35,0.0,-0.65879,0.00038,12.43632]
[1778518395926,28.76,81594.35,0.0,-0.65879,0.00038,12.43632]
[1778518396027,28.76,81593.16,0.0,-0.65924,0.00038,12.42996]
[1778518398005,28.76,81593.16,0.0,-0.65924,0.00038,12.42996]
[1778518398705,28.76,81593.75,0.0,-0.65901,0.00038,12.43319]
[1778518398808,28.76,81585.73,0.0,-0.66202,0.00038,12.38972]
[1778518401448,28.76,81579.49,0.0,-0.66435,0.00037,12.35555]
[1778518406483,28.76,81575.61,0.0,-0.66578,0.00037,12.33432]
[1778518409775,28.76,81576.49,0.0,-0.66545,0.00037,12.33924]
[1778518409808,28.76,81576.49,0.0,-0.66545,0.00037,12.33924]
[1778518409872,28.76,81577.35,0.0,-0.66513,0.00037,12.34403]
[1778518411276,28.76,81577.35,0.0,-0.66513,0.00037,12.34403]
[1778518411377,28.76,81589.75,0.0,-0.66057,0.00038,12.40402]
[1778518412525,28.76,81591.04,0.0,-0.66008,0.00038,12.41098]
[1778518415513,28.76,81592.53,0.0,-0.65953,0.00038,12.41897]
[1778518415514,28.76,81592.53,0.0,-0.65953,0.00038,12.41897]
[1778518415521,28.76,81592.53,0.0,-0.65953,0.00038,12.41897]
[1778518415868,28.76,81597.12,0.0,-0.6578,0.00038,12.44353]
[1778518417560,28.76,81604.79,0.0,-0.6549,0.00038,12.48423]
[1778518420356,28.76,81604.56,0.0,-0.65499,0.00038,12.48303]
[1778518420582,28.76,81603.13,0.0,-0.65553,0.00038,12.4755]
[1778518423085,28.76,81601.55,0.0,-0.65613,0.00038,12.46716]
[1778518423186,28.76,81604.69,0.0,-0.65494,0.00038,12.48376]
[1778518424506,28.76,81604.69,0.0,-0.65494,0.00038,12.48378]
[1778518424611,28.76,81603.51,0.0,-0.65538,0.00038,12.47758]
[1778518429536,28.77,81605.05,0.0,-0.6548,0.00038,12.48575]
[1778518431220,28.77,81605.25,0.0,-0.65472,0.00038,12.48682]
[1778518431321,28.77,81605.34,0.0,-0.65468,0.00038,12.4873]
[1778518435631,28.77,81604.87,0.0,-0.65486,0.00038,12.4849]
[1778518435732,28.77,81604.97,0.0,-0.65482,0.00038,12.48544]
[1778518436743,28.77,81604.97,0.0,-0.65482,0.00038,12.48544]
[1778518437321,28.77,81604.97,0.0,-0.65482,0.00038,12.48544]
[1778518436828,28.77,81608.39,0.0,-0.65352,0.00038,12.50337]
[1778518437700,28.77,81608.39,0.0,-0.65352,0.00038,12.50339]
[1778518438708,28.77,81614.32,0.0,-0.65127,0.00038,12.53416]
[1778518442001,28.77,81615.09,0.0,-0.65098,0.00038,12.53811]
[1778518442052,28.77,81615.09,0.0,-0.65098,0.00038,12.53811]
[1778518442071,28.77,81618.44,0.0,-0.64971,0.00038,12.55527]
[1778518443405,28.77,81618.44,0.0,-0.64971,0.00038,12.55527]
[1778518443742,28.77,81625.09,0.0,-0.64718,0.00038,12.58898]
[1778518447770,28.77,81620.62,0.0,-0.64888,0.00038,12.56631]
[1778518448811,28.77,81620.62,0.0,-0.64888,0.00038,12.56631]
[1778518448818,28.77,81620.62,0.0,-0.64888,0.00038,12.56631]
[1778518448866,28.77,81620.62,0.0,-0.64888,0.00038,12.56631]
[1778518448890,28.77,81617.89,0.0,-0.64993,0.00038,12.55236]
[1778518449606,28.77,81617.89,0.0,-0.64993,0.00038,12.55236]
[1778518449646,28.77,81617.89,0.0,-0.64993,0.00038,12.55236]
[1778518449761,28.77,81617.89,0.0,-0.64993,0.00038,12.55236]
[1778518450886,28.77,81617.73,0.0,-0.64999,0.00038,12.55152]
[1778518450896,28.77,81617.73,0.0,-0.64999,0.00038,12.55152]
[1778518450997,28.77,81618.01,0.0,-0.64988,0.00038,12.55293]
[1778518451901,28.77,81618.01,0.0,-0.64988,0.00038,12.55293]
[1778518451902,28.76,81618.23,0.0,-0.6498,0.00038,12.55405]
[1778518453941,28.76,81618.23,0.0,-0.6498,0.00038,12.55402]
[1778518454042,28.76,81618.95,0.0,-0.64953,0.00038,12.55767]
[1778518454931,28.76,81618.95,0.0,-0.64953,0.00038,12.55767]
[1778518455592,28.76,81618.58,0.0,-0.64967,0.00038,12.55575]
[1778518456151,28.76,81619.06,0.0,-0.64949,0.00038,12.55817]
[1778518461870,28.76,81618.46,0.0,-0.64974,0.00038,12.55491]
[1778518465176,28.76,81619.37,0.0,-0.64939,0.00038,12.5595]
[1778518465277,28.76,81621.41,0.0,-0.64862,0.00038,12.56984]
[1778518467231,28.76,81621.16,0.0,-0.64872,0.00038,12.56852]
[1778518467332,28.76,81622.49,0.0,-0.64822,0.00038,12.57523]
[1778518469241,28.76,81622.38,0.0,-0.64826,0.00038,12.57463]
[1778518469342,28.76,81622.37,0.0,-0.64827,0.00038,12.57453]
[1778518470296,28.76,81622.37,0.0,-0.64827,0.00038,12.57453]
[1778518471872,28.75,81622.37,0.0,-0.64828,0.00038,12.57445]
[1778518471973,28.75,81622.88,0.0,-0.64817,0.00038,12.56901]
[1778518473326,28.75,81622.88,0.0,-0.64817,0.00038,12.56901]
[1778518473427,28.75,81622.34,0.0,-0.64838,0.00038,12.56622]
[1778518476347,28.75,81622.34,0.0,-0.64838,0.00038,12.56613]
[1778518477958,28.75,81621.92,0.0,-0.64855,0.00038,12.56391]
[1778518477985,28.75,81621.47,0.0,-0.64872,0.00038,12.56158]
[1778518483019,28.75,81619.64,0.0,-0.64944,0.00038,12.55204]
[1778518484028,28.75,81608.62,0.0,-0.65363,0.00038,12.4951]
[1778518484486,28.75,81608.62,0.0,-0.65363,0.00038,12.4951]
[1778518485035,28.75,81607.81,0.0,-0.65393,0.00038,12.49087]
[1778518486362,28.75,81609.82,0.0,-0.65317,0.00038,12.50137]
[1778518487576,28.75,81609.82,0.0,-0.65317,0.00038,12.50138]
[1778518488056,28.75,81609.93,0.0,-0.65313,0.00038,12.50195]
[1778518489529,28.75,81609.56,0.0,-0.65327,0.00038,12.50001]
[1778518490071,28.75,81609.59,0.0,-0.65326,0.00038,12.50016]
[1778518490581,28.75,81609.59,0.0,-0.65326,0.00038,12.50016]
[1778518492189,28.75,81609.59,0.0,-0.65326,0.00038,12.50015]
[1778518492293,28.75,81609.8,0.0,-0.65318,0.00038,12.50124]
[1778518493032,28.75,81609.8,0.0,-0.65318,0.00038,12.50124]
[1778518493111,28.75,81609.8,0.0,-0.65318,0.00038,12.50124]
[1778518493169,28.75,81609.8,0.0,-0.65318,0.00038,12.50124]
[1778518493180,28.75,81609.8,0.0,-0.65318,0.00038,12.50124]
[1778518493240,28.75,81619.55,0.0,-0.64948,0.00038,12.55152]
[1778518493588,28.75,81619.55,0.0,-0.64948,0.00038,12.55152]
[1778518493594,28.75,81619.55,0.0,-0.64948,0.00038,12.55152]
[1778518494098,28.75,81619.65,0.0,-0.64944,0.00038,12.55202]
[1778518495105,28.75,81631.38,0.0,-0.64496,0.00038,12.61109]
[1778518496433,28.74,81632.82,0.0,-0.64442,0.00038,12.61819]
[1778518498126,28.74,81634.71,0.0,-0.6437,0.00038,12.62749]
[1778518500140,28.74,81631.8,0.0,-0.64481,0.00038,12.61306]
[1778518501691,28.74,81630.47,0.0,-0.64532,0.00038,12.60644]
[1778518502155,28.74,81628.39,0.0,-0.64612,0.00038,12.59605]
[1778518503222,28.74,81628.39,0.0,-0.64612,0.00038,12.59605]
[1778518503253,28.74,81628.39,0.0,-0.64612,0.00038,12.59605]
[1778518503265,28.74,81628.39,0.0,-0.64612,0.00038,12.59605]
[1778518503375,28.74,81626.33,0.0,-0.6469,0.00038,12.58572]
[1778518504359,28.74,81626.33,0.0,-0.6469,0.00038,12.58572]
[1778518504456,28.74,81646.14,0.0,-0.63932,0.00038,12.68308]
[1778518504948,28.74,81646.14,0.0,-0.63932,0.00038,12.68308]
[1778518505175,28.74,81645.62,0.0,-0.63951,0.00038,12.68063]
[1778518505801,28.74,81645.62,0.0,-0.63951,0.00038,12.68063]
[1778518506384,28.74,81645.62,0.0,-0.63951,0.00038,12.68063]
[1778518506182,28.74,81647.88,0.0,-0.63864,0.00038,12.69146]
[1778518507189,28.74,81648.93,0.0,-0.63824,0.00038,12.69645]
[1778518509204,28.74,81646.39,0.0,-0.63922,0.00038,12.68424]
[1778518510856,28.74,81644.83,0.0,-0.63982,0.00038,12.67671]
[1778518510857,28.74,81644.83,0.0,-0.63982,0.00038,12.67671]
[1778518511219,28.74,81644.94,0.0,-0.63978,0.00038,12.67721]
[1778518512901,28.74,81644.71,0.0,-0.63987,0.00038,12.67609]
[1778518513231,28.74,81645.75,0.0,-0.63948,0.00038,12.68108]
[1778518513932,28.74,81645.75,0.0,-0.63948,0.00038,12.68108]
[1778518514238,28.74,81644.88,0.0,-0.63981,0.00038,12.67687]
[1778518515244,28.74,81632.69,0.0,-0.64449,0.00038,12.61729]
[1778518516257,28.74,81630.41,0.0,-0.64536,0.00038,12.60598]
[1778518517357,28.74,81630.41,0.0,-0.64536,0.00038,12.60598]
[1778518517377,28.74,81630.41,0.0,-0.64536,0.00038,12.60598]
[1778518517476,28.74,81628.29,0.0,-0.64617,0.00038,12.59542]
[1778518517549,28.74,81628.29,0.0,-0.64617,0.00038,12.59542]
[1778518517906,28.74,81628.29,0.0,-0.64617,0.00038,12.59542]
[1778518517908,28.74,81628.29,0.0,-0.64617,0.00038,12.59542]
[1778518518266,28.74,81628.29,0.0,-0.64617,0.00038,12.59543]
[1778518519274,28.74,81618.37,0.0,-0.64995,0.00038,12.54524]
[1778518522295,28.74,81607.48,0.0,-0.65408,0.00038,12.48891]
[1778518523207,28.74,81607.48,0.0,-0.65408,0.00038,12.48891]
[1778518523215,28.74,81607.48,0.0,-0.65408,0.00038,12.48891]
[1778518523395,28.74,81607.48,0.0,-0.65408,0.00038,12.48891]
[1778518523412,28.74,81605.04,0.0,-0.655,0.00038,12.47616]
[1778518524308,28.74,81605.04,0.0,-0.655,0.00038,12.47616]
[1778518524372,28.75,81605.26,0.0,-0.6549,0.00038,12.47748]
[1778518525789,28.75,81605.26,0.0,-0.6549,0.00038,12.47748]
[1778518525800,28.75,81605.26,0.0,-0.6549,0.00038,12.47748]
[1778518526323,28.75,81606.27,0.0,-0.65451,0.00038,12.48287]
[1778518527421,28.75,81606.27,0.0,-0.65451,0.00038,12.48287]
[1778518527330,28.75,81611.11,0.0,-0.65267,0.00038,12.5083]
[1778518528437,28.75,81611.11,0.0,-0.65267,0.00038,12.5083]
[1778518528440,28.75,81608.82,0.0,-0.65353,0.00038,12.49637]
[1778518531358,28.75,81610.49,0.0,-0.65297,0.00038,12.49728]
[1778518533389,28.75,81609.59,0.0,-0.6533,0.00038,12.49265]
[1778518533475,28.76,81608.05,0.0,-0.65388,0.00038,12.48476]
[1778518536393,28.76,81606.1,0.0,-0.6546,0.00038,12.4747]
[1778518536893,28.76,81606.1,0.0,-0.6546,0.00038,12.4747]
[1778518537401,28.76,81606.14,0.0,-0.65458,0.00038,12.475]
[1778518538408,28.76,81615.21,0.0,-0.65113,0.00038,12.52225]
[1778518539416,28.76,81615.87,0.0,-0.65088,0.00038,12.5257]
[1778518539596,28.76,81615.87,0.0,-0.65088,0.00038,12.5257]
[1778518540421,28.76,81608.85,0.0,-0.65354,0.00038,12.48938]
[1778518540601,28.76,81608.85,0.0,-0.65354,0.00038,12.48938]
[1778518541430,28.76,81608.17,0.0,-0.65379,0.00038,12.48591]
[1778518542561,28.77,81608.18,0.0,-0.65378,0.00038,12.48613]
[1778518543252,28.77,81608.18,0.0,-0.65378,0.00038,12.48613]
[1778518543447,28.77,81607.59,0.0,-0.65399,0.00038,12.48313]
[1778518544452,28.77,81617.91,0.0,-0.65008,0.00038,12.53653]
[1778518544691,28.77,81617.91,0.0,-0.65008,0.00038,12.53653]
[1778518545460,28.77,81618.46,0.0,-0.64986,0.00038,12.53939]
[1778518548480,28.77,81613.76,0.0,-0.65164,0.00038,12.51538]
[1778518549433,28.77,81613.76,0.0,-0.65164,0.00038,12.51538]
[1778518549487,28.77,81613.58,0.0,-0.6517,0.00038,12.51451]
[1778518554522,28.77,81613.54,0.0,-0.65169,0.00038,12.51462]
[1778518557543,28.78,81611.75,0.0,-0.65235,0.00038,12.50562]
[1778518562062,28.78,81610.91,0.0,-0.65266,0.00038,12.50141]
[1778518562163,28.78,81610.48,0.0,-0.65281,0.00038,12.49933]
[1778518563251,28.78,81610.48,0.0,-0.65281,0.00038,12.49933]
[1778518563352,28.78,81611.06,0.0,-0.65259,0.00038,12.50242]
[1778518564600,28.79,81608.88,0.0,-0.65341,0.00038,12.49116]
[1778518566268,28.79,81608.88,0.0,-0.65341,0.00038,12.49116]
[1778518566349,28.79,81606.46,0.0,-0.6543,0.00038,12.47878]
[1778518567138,28.79,81606.46,0.0,-0.6543,0.00038,12.47878]
[1778518567239,28.79,81601.62,0.0,-0.65613,0.00038,12.45331]
[1778518568176,28.79,81601.62,0.0,-0.65613,0.00038,12.45331]
[1778518568236,28.79,81601.3,0.0,-0.65625,0.00038,12.45175]
[1778518569267,28.79,81601.3,0.0,-0.65625,0.00038,12.45175]
[1778518569269,28.79,81601.3,0.0,-0.65625,0.00038,12.45175]
[1778518569387,28.79,81601.3,0.0,-0.65625,0.00038,12.45175]
[1778518569437,28.79,81599.64,0.0,-0.65687,0.00038,12.44295]
[1778518570634,28.79,81595.84,0.0,-0.65829,0.00038,12.42286]
[1778518572091,28.79,81595.84,0.0,-0.65829,0.00038,12.42286]
[1778518572291,28.79,81595.84,0.0,-0.65829,0.00038,12.42286]
[1778518572388,28.79,81593.38,0.0,-0.65921,0.00038,12.40978]
[1778518574321,28.79,81593.38,0.0,-0.65921,0.00038,12.40978]
[1778518574422,28.8,81606.26,0.0,-0.65435,0.00038,12.47818]
[1778518575331,28.8,81606.26,0.0,-0.65435,0.00038,12.47818]
[1778518575432,28.8,81606.77,0.0,-0.65415,0.00038,12.48086]
[1778518578571,28.8,81606.73,0.0,-0.65417,0.00038,12.48066]
[1778518578572,28.8,81606.73,0.0,-0.65417,0.00038,12.48066]
[1778518579231,28.8,81606.73,0.0,-0.65417,0.00038,12.48066]
[1778518579451,28.8,81606.73,0.0,-0.65417,0.00038,12.48066]
[1778518579552,28.8,81608.29,0.0,-0.65358,0.00038,12.48882]
[1778518580705,28.8,81605.05,0.0,-0.6548,0.00038,12.47187]
[1778518582719,28.8,81602.47,0.0,-0.65577,0.00038,12.45832]
[1778518584575,28.8,81602.24,0.0,-0.65586,0.00038,12.45713]
[1778518584734,28.8,81601.83,0.0,-0.65601,0.00038,12.45499]
[1778518585707,28.8,81601.83,0.0,-0.65601,0.00038,12.45499]
[1778518585809,28.8,81597.16,0.0,-0.65777,0.00038,12.43022]
[1778518588096,28.8,81596.73,0.0,-0.65793,0.00038,12.42798]
[1778518588197,28.8,81596.64,0.0,-0.65796,0.00038,12.42755]
[1778518588721,28.8,81596.64,0.0,-0.65796,0.00038,12.42755]
[1778518588817,28.8,81596.64,0.0,-0.65796,0.00038,12.42755]
[1778518588819,28.8,81596.64,0.0,-0.65796,0.00038,12.42755]
[1778518588822,28.8,81596.38,0.0,-0.65806,0.00038,12.42616]
[1778518592789,28.8,81593.03,0.0,-0.65939,0.00038,12.4003]
[1778518594279,28.8,81593.03,0.0,-0.65939,0.00038,12.4003]
[1778518594372,28.8,81593.03,0.0,-0.65939,0.00038,12.4003]
[1778518594373,28.8,81593.03,0.0,-0.65939,0.00038,12.4003]
[1778518594467,28.8,81591.27,0.0,-0.66005,0.00038,12.3909]
[1778518594861,28.8,81591.27,0.0,-0.66005,0.00038,12.3909]
[1778518594869,28.8,81591.58,0.0,-0.65993,0.00038,12.39257]
[1778518595861,28.8,81591.58,0.0,-0.65993,0.00038,12.39257]
[1778518595914,28.8,81591.9,0.0,-0.65981,0.00038,12.3944]
[1778518598080,28.8,81591.0,0.0,-0.66014,0.00038,12.38963]
[1778518598137,28.8,81591.0,0.0,-0.66014,0.00038,12.38963]
[1778518600017,28.8,81591.0,0.0,-0.66014,0.00038,12.38963]
[1778518600109,28.81,81583.51,0.0,-0.66294,0.00037,12.34896]
[1778518601046,28.81,81583.51,0.0,-0.66294,0.00037,12.34896]
[1778518601121,28.81,81582.02,0.0,-0.66349,0.00037,12.34093]
[1778518602061,28.81,81582.02,0.0,-0.66349,0.00037,12.34093]
[1778518602203,28.81,81582.02,0.0,-0.66349,0.00037,12.34093]
[1778518602597,28.81,81581.98,0.0,-0.66351,0.00037,12.34071]
[1778518602861,28.81,81581.98,0.0,-0.66351,0.00037,12.34071]
[1778518602962,28.81,81585.86,0.0,-0.66205,0.00038,12.36204]
[1778518604056,28.81,81585.86,0.0,-0.66205,0.00038,12.36204]
[1778518604076,28.81,81585.86,0.0,-0.66205,0.00038,12.36204]
[1778518604080,28.81,81587.88,0.0,-0.66128,0.00038,12.37312]
[1778518605926,28.81,81587.88,0.0,-0.66128,0.00038,12.37312]
[1778518605982,28.81,81587.72,0.0,-0.66133,0.00038,12.37237]
[1778518609246,28.81,81587.89,0.0,-0.66126,0.00038,12.37341]
[1778518609324,28.81,81586.03,0.0,-0.66196,0.00038,12.36333]
[1778518611967,28.82,81587.59,0.0,-0.66136,0.00038,12.37196]
[1778518611968,28.82,81587.59,0.0,-0.66136,0.00038,12.37196]
[1778518612230,28.82,81587.59,0.0,-0.66136,0.00038,12.37196]
[1778518612296,28.82,81587.59,0.0,-0.66136,0.00038,12.37196]
[1778518612469,28.82,81587.59,0.0,-0.66136,0.00038,12.37196]
[1778518612542,28.82,81591.57,0.0,-0.65986,0.00038,12.39356]
[1778518613307,28.82,81591.57,0.0,-0.65986,0.00038,12.39356]
[1778518613409,28.82,81605.83,0.0,-0.65448,0.00038,12.46944]
[1778518615352,28.82,81606.04,0.0,-0.6544,0.00038,12.47054]
[1778518615452,28.82,81607.46,0.0,-0.65386,0.00038,12.47795]
[1778518617376,28.82,81607.46,0.0,-0.65386,0.00038,12.47793]
[1778518617465,28.82,81607.71,0.0,-0.65377,0.00038,12.47921]
[1778518618421,28.82,81607.71,0.0,-0.65377,0.00038,12.47921]
[1778518618437,28.82,81607.92,0.0,-0.65369,0.00038,12.48029]
[1778518621401,28.82,81607.92,0.0,-0.6537,0.00038,12.48026]
[1778518621502,28.82,81607.78,0.0,-0.65375,0.00038,12.47951]
[1778518623453,28.82,81607.78,0.0,-0.65375,0.00038,12.47949]
[1778518623554,28.81,81610.41,0.0,-0.65276,0.00038,12.49316]
[1778518629542,28.82,81609.03,0.0,-0.65327,0.00038,12.48606]
[1778518630049,28.82,81608.54,0.0,-0.65346,0.00038,12.48357]
[1778518631056,28.82,81606.36,0.0,-0.65428,0.00038,12.47226]
[1778518633069,28.82,81600.21,0.0,-0.6566,0.00038,12.43988]
[1778518634076,28.82,81595.02,0.0,-0.65855,0.00038,12.41225]
[1778518635671,28.82,81595.13,0.0,-0.65851,0.00038,12.41288]
[1778518636091,28.82,81595.13,0.0,-0.65851,0.00038,12.41293]
[1778518638493,28.82,81595.94,0.0,-0.6582,0.00038,12.4173]
[1778518638531,28.82,81595.94,0.0,-0.6582,0.00038,12.4173]
[1778518638535,28.82,81595.94,0.0,-0.6582,0.00038,12.4173]
[1778518638521,28.82,81593.87,0.0,-0.65897,0.00038,12.40625]
[1778518639112,28.82,81593.87,0.0,-0.65897,0.00038,12.40633]
[1778518641125,28.82,81587.44,0.0,-0.66138,0.00038,12.37167]
[1778518643140,28.82,81580.95,0.0,-0.6638,0.00037,12.33632]
[1778518648175,28.83,81577.14,0.0,-0.66521,0.00037,12.31555]
[1778518653209,28.83,81574.58,0.0,-0.66625,0.00037,12.29334]
[1778518655793,28.83,81574.4,0.0,-0.66631,0.00037,12.29234]
[1778518661266,28.83,81581.1,0.0,-0.66381,0.00037,12.32935]
[1778518666300,28.83,81576.18,0.0,-0.66567,0.00037,12.30197]
[1778518671336,28.82,81576.1,0.0,-0.66571,0.00037,12.30141]
[1778518676370,28.82,81580.8,0.0,-0.66396,0.00037,12.32729]
[1778518681407,28.82,81579.42,0.0,-0.66448,0.00037,12.31954]
[1778518683420,28.82,81573.46,0.0,-0.66671,0.00037,12.28638]
[1778518688457,28.82,81574.9,0.0,-0.66618,0.00037,12.29433]
[1778518693491,28.82,81578.04,0.0,-0.66502,0.00037,12.31162]
[1778518698530,28.82,81579.16,0.0,-0.66461,0.00037,12.31772]
[1778518704573,28.81,81580.29,0.0,-0.6642,0.00037,12.32377]
[1778518706587,28.81,81573.55,0.0,-0.66672,0.00037,12.28635]
[1778518710615,28.81,81579.8,0.0,-0.66438,0.00037,12.32111]
[1778518711624,28.81,81587.09,0.0,-0.66173,0.00038,12.35298]
[1778518716660,28.81,81586.45,0.0,-0.66198,0.00038,12.34936]
[1778518721695,28.81,81585.41,0.0,-0.66238,0.00038,12.34352]
[1778518721789,28.81,81585.41,0.0,-0.66238,0.00038,12.34352]
[1778518721798,28.81,81585.41,0.0,-0.66238,0.00038,12.34352]
[1778518722700,28.81,81593.25,0.0,-0.65944,0.00038,12.38603]
[1778518723104,28.81,81593.25,0.0,-0.65944,0.00038,12.38603]
[1778518723708,28.81,81598.14,0.0,-0.65759,0.00038,12.41222]
[1778518724714,28.81,81592.85,0.0,-0.65959,0.00038,12.38384]
[1778518732771,28.81,81591.3,0.0,-0.66018,0.00038,12.37531]
[1778518735912,28.81,81589.75,0.0,-0.66077,0.00038,12.36687]
[1778518736013,28.81,81589.52,0.0,-0.66086,0.00038,12.36562]
[1778518736969,28.81,81589.52,0.0,-0.66086,0.00038,12.36562]
[1778518737070,28.81,81589.58,0.0,-0.66084,0.00038,12.36591]
[1778518741508,28.81,81589.62,0.0,-0.66083,0.00038,12.36607]
[1778518741514,28.81,81589.62,0.0,-0.66083,0.00038,12.36607]
[1778518741593,28.81,81589.62,0.0,-0.66083,0.00038,12.36607]
[1778518741613,28.81,81589.62,0.0,-0.66083,0.00038,12.36607]
[1778518741670,28.8,81589.72,0.0,-0.66079,0.00038,12.36655]
[1778518741749,28.8,81589.72,0.0,-0.66079,0.00038,12.36655]
[1778518741758,28.8,81589.72,0.0,-0.66079,0.00038,12.36655]
[1778518741836,28.8,81589.56,0.0,-0.66085,0.00038,12.36568]
[1778518743011,28.8,81589.56,0.0,-0.66085,0.00038,12.36568]
[1778518743019,28.8,81589.56,0.0,-0.66085,0.00038,12.36568]
[1778518743113,28.8,81582.29,0.0,-0.66359,0.00038,12.32589]
[1778518743804,28.8,81582.29,0.0,-0.66359,0.00038,12.32589]
[1778518743997,28.8,81582.29,0.0,-0.66359,0.00038,12.32589]
[1778518743998,28.8,81582.29,0.0,-0.66359,0.00038,12.32589]
[1778518744004,28.8,81582.29,0.0,-0.66359,0.00038,12.32589]
[1778518744098,28.8,81580.08,0.0,-0.66442,0.00037,12.31368]
[1778518750146,28.8,81579.67,0.0,-0.66458,0.00037,12.31133]
[1778518750247,28.8,81579.67,0.0,-0.66458,0.00037,12.31129]
[1778518751156,28.8,81579.67,0.0,-0.66458,0.00037,12.31129]
[1778518751914,28.8,81579.83,0.0,-0.66453,0.00037,12.31215]
[1778518752921,28.8,81579.83,0.0,-0.66453,0.00037,12.31213]
[1778518758270,28.8,81578.01,0.0,-0.66523,0.00037,12.3018]
[1778518760975,28.8,81573.09,0.0,-0.66707,0.00037,12.2743]
[1778518766119,28.8,81573.87,0.0,-0.66678,0.00037,12.27859]
[1778518766121,28.8,81573.87,0.0,-0.66678,0.00037,12.27859]
[1778518768137,28.8,81573.64,0.0,-0.66687,0.00037,12.27728]
[1778518768151,28.8,81566.07,0.0,-0.6697,0.00037,12.23461]
[1778518774069,28.79,81567.35,0.0,-0.66931,0.00037,12.23369]
[1778518779101,28.79,81566.86,0.0,-0.6695,0.00037,12.23088]
[1778518784137,28.79,81563.94,0.0,-0.67059,0.00037,12.21428]
[1778518789173,28.8,81563.99,0.0,-0.67056,0.00037,12.21465]
[1778518795217,28.8,81564.69,0.0,-0.67029,0.00037,12.21877]
[1778518800252,28.8,81562.12,0.0,-0.67125,0.00037,12.20409]
[1778518805287,28.8,81577.69,0.0,-0.66545,0.00037,12.29174]
[1778518807301,28.79,81583.57,0.0,-0.66325,0.00038,12.32416]
[1778518808092,28.79,81583.57,0.0,-0.66325,0.00038,12.32416]
[1778518808103,28.79,81583.57,0.0,-0.66325,0.00038,12.32416]
[1778518808247,28.79,81583.57,0.0,-0.66325,0.00038,12.32416]
[1778518808279,28.79,81583.57,0.0,-0.66325,0.00038,12.32416]
[1778518808689,28.79,81583.57,0.0,-0.66325,0.00038,12.32416]
[1778518808790,28.79,81591.88,0.0,-0.66012,0.00038,12.36941]
[1778518808870,28.79,81591.88,0.0,-0.66012,0.00038,12.36941]
[1778518809315,28.79,81592.33,0.0,-0.65995,0.00038,12.37184]
[1778518810290,28.79,81592.33,0.0,-0.65995,0.00038,12.37184]
[1778518810392,28.79,81600.27,0.0,-0.65695,0.00038,12.41438]
[1778518811068,28.79,81600.27,0.0,-0.65695,0.00038,12.41438]
[1778518811078,28.79,81600.27,0.0,-0.65695,0.00038,12.41438]
[1778518811321,28.79,81600.27,0.0,-0.65695,0.00038,12.41438]
[1778518811385,28.79,81605.16,0.0,-0.6551,0.00038,12.44021]
[1778518812347,28.79,81605.16,0.0,-0.6551,0.00038,12.44021]
[1778518812350,28.79,81605.16,0.0,-0.6551,0.00038,12.44021]
[1778518812356,28.79,81605.16,0.0,-0.6551,0.00038,12.44021]
[1778518812386,28.79,81601.14,0.0,-0.65663,0.00038,12.41898]
[1778518814351,28.79,81599.2,0.0,-0.65736,0.00038,12.40866]
[1778518816368,28.79,81604.3,0.0,-0.65543,0.00038,12.43564]
[1778518818336,28.79,81603.24,0.0,-0.65584,0.00038,12.43]
[1778518818344,28.79,81603.24,0.0,-0.65584,0.00038,12.43]
[1778518818352,28.79,81603.24,0.0,-0.65584,0.00038,12.43]
[1778518818422,28.79,81598.85,0.0,-0.6575,0.00038,12.40667]
[1778518820391,28.79,81594.74,0.0,-0.65906,0.00038,12.38461]
[1778518820887,28.79,81594.74,0.0,-0.65906,0.00038,12.38461]
[1778518820889,28.79,81594.74,0.0,-0.65906,0.00038,12.38461]
[1778518822406,28.79,81591.03,0.0,-0.66046,0.00038,12.36458]
[1778518822877,28.79,81591.03,0.0,-0.66046,0.00038,12.36458]
[1778518823413,28.79,81585.25,0.0,-0.66263,0.00038,12.33311]
[1778518825429,28.79,81582.25,0.0,-0.66376,0.00038,12.31664]
[1778518828767,28.79,81564.14,0.0,-0.67054,0.00037,12.21507]
[1778518829457,28.79,81564.42,0.0,-0.67043,0.00037,12.21666]
[1778518831469,28.79,81555.8,0.0,-0.67373,0.00037,12.15895]
[1778518836504,28.79,81554.53,0.0,-0.67421,0.00037,12.15154]
[1778518837511,28.79,81545.0,0.0,-0.67774,0.00037,12.09576]
[1778518838837,28.79,81537.3,0.0,-0.68058,0.00037,12.05004]
[1778518844560,28.79,81533.61,0.0,-0.68195,0.00037,12.02773]
[1778518846574,28.79,81522.17,0.0,-0.68615,0.00037,11.9583]
[1778518847582,28.79,81518.73,0.0,-0.6874,0.00036,11.93722]
[1778518850603,28.79,81513.1,0.0,-0.68945,0.00036,11.90247]
[1778518854630,28.79,81505.61,0.0,-0.69216,0.00036,11.85575]
[1778518859665,28.78,81500.42,0.0,-0.69408,0.00036,11.82237]
[1778518864701,28.78,81499.78,0.0,-0.69432,0.00036,11.81815]
[1778518870742,28.78,81501.75,0.0,-0.69363,0.00036,11.83031]
[1778518872758,28.78,81481.48,0.0,-0.70093,0.00036,11.70021]
[1778518875781,28.78,81460.05,0.0,-0.70856,0.00035,11.5589]
[1778518876785,28.78,81460.54,0.0,-0.70838,0.00035,11.56221]
[1778518878803,28.78,81447.31,0.0,-0.71305,0.00035,11.47299]
[1778518880816,28.78,81437.18,0.0,-0.7166,0.00035,11.40371]
[1778518881826,28.78,81431.45,0.0,-0.7186,0.00035,11.36416]
[1778518885850,28.78,81438.99,0.0,-0.71597,0.00035,11.41611]
[1778518886857,28.78,81455.36,0.0,-0.71022,0.00035,11.52736]
[1778518887886,28.77,81466.24,0.0,-0.70637,0.00036,11.59998]
[1778518890913,28.76,81471.77,0.0,-0.70447,0.00036,11.63538]
[1778518892920,28.76,81466.12,0.0,-0.70663,0.00036,11.58883]
[1778518897957,28.75,81453.89,0.0,-0.711,0.00035,11.50607]
[1778518900975,28.75,81447.15,0.0,-0.71337,0.00035,11.46047]
[1778518905011,28.75,81439.22,0.0,-0.71614,0.00035,11.40645]
[1778518908024,28.76,81447.03,0.0,-0.71339,0.00035,11.46005]
[1778518912055,28.76,81453.28,0.0,-0.71116,0.00035,11.50304]
[1778518917090,28.76,81456.04,0.0,-0.71018,0.00035,11.52182]
[1778518919424,28.76,81446.15,0.0,-0.71366,0.00035,11.45487]
[1778518921119,28.76,81446.54,0.0,-0.71352,0.00035,11.45753]
[1778518922124,28.76,81437.61,0.0,-0.71665,0.00035,11.39639]
[1778518923132,28.76,81433.21,0.0,-0.71819,0.00035,11.36605]
[1778518928171,28.77,81424.57,0.0,-0.72118,0.00035,11.30633]
[1778518933207,28.77,81428.11,0.0,-0.71992,0.00035,11.33151]
[1778518938242,28.77,81431.88,0.0,-0.71858,0.00035,11.35819]
[1778518943274,28.78,81432.53,0.0,-0.71833,0.00035,11.36315]
[1778518944282,28.78,81439.75,0.0,-0.71581,0.00035,11.41298]
[1778518945291,28.78,81440.02,0.0,-0.71571,0.00035,11.41487]
[1778518947304,28.78,81430.97,0.0,-0.71887,0.00035,11.35254]
[1778518952338,28.78,81432.53,0.0,-0.71841,0.00035,11.35524]
[1778518958381,28.78,81429.72,0.0,-0.71937,0.00035,11.33625]
[1778518959709,28.78,81421.42,0.0,-0.72225,0.00035,11.27835]
[1778518965430,28.78,81418.08,0.0,-0.7234,0.00035,11.25501]
[1778518970465,28.79,81413.87,0.0,-0.72482,0.00034,11.2261]
[1778518975507,28.8,81425.03,0.0,-0.72092,0.00035,11.3052]
[1778518976514,28.8,81424.38,0.0,-0.72114,0.00035,11.30069]
[1778518978819,28.8,81423.29,0.0,-0.72152,0.00035,11.2931]
[1778518983562,28.8,81435.17,0.0,-0.71738,0.00035,11.37563]
[1778518984570,28.8,81437.59,0.0,-0.71654,0.00035,11.39223]
[1778518985578,28.8,81442.87,0.0,-0.7147,0.00035,11.42834]
[1778518987594,28.8,81428.61,0.0,-0.71967,0.00035,11.33012]
[1778518993010,28.79,81432.53,0.0,-0.71832,0.00035,11.35717]
[1778518993015,28.79,81438.52,0.0,-0.71623,0.00035,11.39835]
[1778518995647,28.79,81448.67,0.0,-0.71268,0.00035,11.46748]
[1778518996654,28.79,81448.71,0.0,-0.71267,0.00035,11.4676]
[1778518999990,28.79,81461.29,0.0,-0.70824,0.00035,11.55206]
[1778519001689,28.79,81455.81,0.0,-0.71018,0.00035,11.5153]
[1778519006724,28.79,81457.38,0.0,-0.70963,0.00035,11.52586]
[1778519011762,28.79,81459.73,0.0,-0.7089,0.00035,11.53318]
[1778519015791,28.79,81466.49,0.0,-0.70651,0.00036,11.5782]
[1778519019821,28.79,81457.28,0.0,-0.70978,0.00035,11.51658]
[1778519025864,28.79,81456.94,0.0,-0.7099,0.00035,11.51419]
[1778519027877,28.79,81464.54,0.0,-0.70722,0.00036,11.56491]
[1778519032912,28.78,81464.13,0.0,-0.70738,0.00036,11.5619]
[1778519035935,28.78,81469.62,0.0,-0.70544,0.00036,11.59809]
[1778519037949,28.78,81461.89,0.0,-0.70819,0.00035,11.54659]
[1778519042982,28.78,81456.82,0.0,-0.70999,0.00035,11.51255]
[1778519047010,28.78,81448.13,0.0,-0.71306,0.00035,11.45374]
[1778519052044,28.78,81455.63,0.0,-0.71042,0.00035,11.50445]
[1778519055066,28.78,81461.39,0.0,-0.70839,0.00035,11.54294]
[1778519057080,28.78,81466.83,0.0,-0.70646,0.00036,11.57901]
[1778519059093,28.78,81472.98,0.0,-0.70428,0.00036,11.61958]
[1778519062114,28.77,81480.95,0.0,-0.70144,0.00036,11.67154]
[1778519063121,28.77,81486.96,0.0,-0.69929,0.00036,11.71049]
[1778519068157,28.77,81493.66,0.0,-0.69689,0.00036,11.75335]
[1778519072194,28.77,81500.33,0.0,-0.69459,0.00036,11.78734]
[1778519074203,28.77,81481.79,0.0,-0.70128,0.00036,11.66798]
[1778519076219,28.77,81475.62,0.0,-0.7035,0.00036,11.62745]
[1778519081251,28.76,81470.91,0.0,-0.7052,0.00036,11.59605]
[1778519085279,28.76,81479.27,0.0,-0.70223,0.00036,11.65077]
[1778519088299,28.76,81487.84,0.0,-0.69917,0.00036,11.70615]
[1778519090632,28.76,81491.1,0.0,-0.69801,0.00036,11.72697]
[1778519096355,28.75,81489.99,0.0,-0.69843,0.00036,11.71939]
[1778519101391,28.75,81489.65,0.0,-0.69857,0.00036,11.71685]
[1778519106426,28.75,81492.8,0.0,-0.69746,0.00036,11.73671]
[1778519110777,28.74,81502.54,0.0,-0.69396,0.00036,11.7984]
[1778519113475,28.74,81507.35,0.0,-0.69222,0.00036,11.82861]
[1778519118511,28.74,81508.88,0.0,-0.69169,0.00036,11.83778]
[1778519119523,28.74,81514.39,0.0,-0.68969,0.00037,11.87216]
[1778519120847,28.74,81500.47,0.0,-0.69476,0.00036,11.78442]
[1778519122540,28.73,81500.38,0.0,-0.6948,0.00036,11.78383]
[1778519125563,28.73,81506.77,0.0,-0.69248,0.00036,11.82419]
[1778519130917,28.73,81507.22,0.0,-0.69233,0.00036,11.8267]
[1778519136637,28.73,81503.46,0.0,-0.69382,0.00036,11.79439]
[1778519141675,28.73,81506.26,0.0,-0.69281,0.00036,11.81199]
[1778519145700,28.73,81499.86,0.0,-0.69514,0.00036,11.77119]
[1778519146707,28.72,81492.48,0.0,-0.69783,0.00036,11.72378]
[1778519147714,28.72,81488.98,0.0,-0.6991,0.00036,11.70107]
[1778519149737,28.72,81481.61,0.0,-0.70176,0.00036,11.65296]
[1778519151073,28.72,81494.87,0.0,-0.69699,0.00036,11.73869]
[1778519152750,28.72,81492.74,0.0,-0.69776,0.00036,11.72487]
[1778519155771,28.72,81487.19,0.0,-0.69979,0.00036,11.68864]
[1778519156779,28.71,81481.1,0.0,-0.70199,0.00036,11.64885]
[1778519157785,28.71,81487.03,0.0,-0.69986,0.00036,11.68731]
[1778519162824,28.71,81485.64,0.0,-0.70039,0.00036,11.67775]
[1778519165845,28.71,81474.76,0.0,-0.70431,0.00036,11.6063]
[1778519169873,28.71,81466.74,0.0,-0.70719,0.00036,11.55287]
[1778519171213,28.71,81458.94,0.0,-0.70996,0.00035,11.50054]
[1778519172899,28.71,81451.03,0.0,-0.71276,0.00035,11.44703]
[1778519174913,28.71,81426.64,0.0,-0.72131,0.00035,11.2787]
[1778519178940,28.71,81412.3,0.0,-0.72627,0.00035,11.17788]
[1778519180954,28.71,81405.68,0.0,-0.72855,0.00034,11.13066]
[1778519185989,28.71,81392.65,0.0,-0.73302,0.00034,11.03657]
[1778519191023,28.71,81396.76,0.0,-0.73175,0.00034,11.05726]
[1778519196058,28.7,81398.49,0.0,-0.73118,0.00034,11.06932]
[1778519201094,28.7,81392.56,0.0,-0.73322,0.00034,11.0262]
[1778519206129,28.7,81399.27,0.0,-0.73094,0.00034,11.07443]
[1778519208142,28.7,81407.04,0.0,-0.72828,0.00034,11.13014]
[1778519213178,28.7,81418.2,0.0,-0.72443,0.00035,11.20929]
[1778519215193,28.7,81412.12,0.0,-0.72654,0.00035,11.16609]
[1778519220227,28.7,81411.9,0.0,-0.72662,0.00035,11.1645]
[1778519222241,28.7,81404.25,0.0,-0.72925,0.00034,11.10983]
[1778519223247,28.7,81410.37,0.0,-0.72714,0.00035,11.15366]
[1778519228283,28.7,81400.21,0.0,-0.73063,0.00034,11.08087]
[1778519233319,28.7,81401.04,0.0,-0.73034,0.00034,11.08704]
[1778519238353,28.7,81399.48,0.0,-0.73086,0.00034,11.07604]
[1778519243389,28.7,81397.14,0.0,-0.73165,0.00034,11.05947]
[1778519249441,28.7,81397.52,0.0,-0.7315,0.00034,11.06265]
[1778519251779,28.71,81389.1,0.0,-0.73449,0.00034,10.99303]
[1778519257495,28.71,81382.93,0.0,-0.73657,0.00034,10.94814]
[1778519262530,28.71,81385.79,0.0,-0.73559,0.00034,10.96931]
[1778519267566,28.71,81385.01,0.0,-0.73585,0.00034,10.96371]
[1778519271926,28.71,81390.8,0.0,-0.73388,0.00034,11.00607]
[1778519277640,28.71,81392.81,0.0,-0.7332,0.00034,11.02056]
[1778519279654,28.71,81403.21,0.0,-0.72964,0.00034,11.09562]
[1778519281996,28.71,81391.05,0.0,-0.73381,0.00034,11.00754]
[1778519287709,28.71,81393.28,0.0,-0.73305,0.00034,11.02371]
[1778519292745,28.71,81392.7,0.0,-0.73325,0.00034,11.01944]
[1778519297782,28.71,81393.78,0.0,-0.73288,0.00034,11.02719]
[1778519302817,28.71,81390.68,0.0,-0.73392,0.00034,11.00515]
[1778519308858,28.71,81392.21,0.0,-0.73336,0.00034,11.01705]
[1778519313893,28.72,81385.7,0.0,-0.73568,0.00034,10.96129]
[1778519318933,28.72,81385.99,0.0,-0.73557,0.00034,10.96369]
[1778519323966,28.72,81379.55,0.0,-0.73774,0.00034,10.91666]
[1778519329001,28.72,81377.11,0.0,-0.73857,0.00034,10.8987]
[1778519330011,28.72,81382.46,0.0,-0.73676,0.00034,10.93799]
[1778519332355,28.72,81391.11,0.0,-0.73382,0.00034,11.00113]
[1778519338064,28.72,81389.32,0.0,-0.73441,0.00034,10.98852]
[1778519341087,28.72,81382.51,0.0,-0.73671,0.00034,10.93907]
[1778519346122,28.73,81383.52,0.0,-0.73634,0.00034,10.94704]
[1778519351158,28.73,81366.23,0.0,-0.74217,0.00034,10.81955]
[1778519356195,28.73,81363.45,0.0,-0.74307,0.00033,10.79946]
[1778519359214,28.73,81357.63,0.0,-0.745,0.00033,10.75628]
[1778519360222,28.74,81348.17,0.0,-0.74814,0.00033,10.68523]
[1778519365256,28.74,81354.54,0.0,-0.74601,0.00033,10.73359]
[1778519370291,28.74,81354.31,0.0,-0.74609,0.00033,10.73177]
[1778519374319,28.74,81362.54,0.0,-0.74347,0.00033,10.78454]
[1778519375327,28.74,81371.88,0.0,-0.74033,0.00034,10.85393]
[1778519376333,28.74,81381.52,0.0,-0.73708,0.00034,10.92499]
[1778519377345,28.74,81390.32,0.0,-0.73409,0.00034,10.98923]
[1778519380361,28.73,81396.52,0.0,-0.73198,0.00034,11.03401]
[1778519385396,28.73,81397.36,0.0,-0.7317,0.00034,11.03984]
[1778519387410,28.73,81402.56,0.0,-0.72992,0.00034,11.07729]
[1778519392445,28.73,81406.82,0.0,-0.72845,0.00034,11.10788]
[1778519396477,28.73,81413.01,0.0,-0.72632,0.00035,11.15185]
[1778519400505,28.73,81401.65,0.0,-0.73025,0.00034,11.07036]
[1778519405539,28.73,81400.9,0.0,-0.73051,0.00034,11.06488]
[1778519410574,28.73,81405.99,0.0,-0.72877,0.00034,11.10123]
[1778519412922,28.73,81398.39,0.0,-0.73139,0.00034,11.04647]
[1778519415610,28.73,81386.52,0.0,-0.73544,0.00034,10.96021]
[1778519416617,28.73,81380.5,0.0,-0.73749,0.00034,10.91614]
[1778519421654,28.73,81385.27,0.0,-0.73587,0.00034,10.95107]
[1778519426687,28.73,81383.75,0.0,-0.73639,0.00034,10.93983]
[1778519431721,28.73,81387.53,0.0,-0.73523,0.00034,10.95878]
[1778519436757,28.72,81391.22,0.0,-0.73398,0.00034,10.98533]
[1778519441792,28.72,81403.55,0.0,-0.72976,0.00034,11.07447]
[1778519443136,28.72,81404.8,0.0,-0.72933,0.00034,11.08337]
[1778519448841,28.72,81410.23,0.0,-0.72748,0.00035,11.12189]
[1778519451923,28.72,81415.51,0.0,-0.72566,0.00035,11.15926]
[1778519453262,28.72,81424.57,0.0,-0.72251,0.00035,11.22322]
[1778519453936,28.72,81424.57,0.0,-0.72252,0.00035,11.22308]
[1778519455951,28.72,81430.82,0.0,-0.72035,0.00035,11.26663]
[1778519458972,28.71,81433.1,0.0,-0.71957,0.00035,11.28205]
[1778519459979,28.71,81427.45,0.0,-0.72156,0.00035,11.24242]
[1778519465021,28.71,81430.39,0.0,-0.72057,0.00035,11.26228]
[1778519469049,28.7,81432.78,0.0,-0.71976,0.00035,11.27842]
[1778519473402,28.7,81441.74,0.0,-0.71662,0.00035,11.3403]
[1778519476095,28.7,81447.0,0.0,-0.71478,0.00035,11.3763]
[1778519480123,28.7,81458.77,0.0,-0.71062,0.00036,11.45605]
[1778519481131,28.7,81456.99,0.0,-0.71126,0.00036,11.44395]
[1778519482137,28.7,81451.6,0.0,-0.71317,0.00035,11.40728]
[1778519484151,28.7,81451.33,0.0,-0.71328,0.00035,11.4053]
[1778519488180,28.69,81456.71,0.0,-0.71138,0.00036,11.4416]
[1778519493545,28.69,81464.95,0.0,-0.70858,0.00036,11.48818]
[1778519500264,28.68,81465.73,0.0,-0.70835,0.00036,11.49254]
[1778519505299,28.68,81466.8,0.0,-0.708,0.00036,11.49912]
[1778519507347,28.68,81471.6,0.0,-0.70629,0.00036,11.53105]
[1778519513355,28.67,81473.81,0.0,-0.70556,0.00036,11.54463]
[1778519517461,28.66,81476.07,0.0,-0.70477,0.00036,11.55913]
[1778519523425,28.65,81476.33,0.0,-0.70474,0.00036,11.5598]
[1778519528466,28.65,81477.11,0.0,-0.7045,0.00036,11.56422]
[1778519530475,28.65,81459.46,0.0,-0.71084,0.00036,11.44573]
[1778519531481,28.64,81455.27,0.0,-0.71233,0.00036,11.4172]
[1778519536516,28.64,81458.62,0.0,-0.71116,0.00036,11.43962]
[1778519541551,28.64,81459.34,0.0,-0.7109,0.00036,11.44462]
[1778519546587,28.64,81465.19,0.0,-0.70879,0.00036,11.48435]
[1778519548600,28.65,81455.33,0.0,-0.71231,0.00036,11.41766]
[1778519549607,28.65,81440.34,0.0,-0.71761,0.00035,11.31474]
[1778519550613,28.65,81439.89,0.0,-0.71777,0.00035,11.3117]
[1778519551620,28.65,81449.88,0.0,-0.71434,0.00035,11.37214]
[1778519552628,28.65,81446.83,0.0,-0.71542,0.00035,11.35119]
[1778519557663,28.65,81432.15,0.0,-0.72061,0.00035,11.2491]
[1778519561693,28.64,81425.12,0.0,-0.72308,0.00035,11.19939]
[1778519566725,28.64,81420.79,0.0,-0.7246,0.00035,11.16862]
[1778519567732,28.64,81413.57,0.0,-0.72711,0.00035,11.11718]
[1778519572768,28.64,81406.65,0.0,-0.72951,0.00035,11.06744]
[1778519577803,28.64,81412.51,0.0,-0.72749,0.00035,11.10949]
[1778519580824,28.64,81418.87,0.0,-0.72529,0.00035,11.15463]
[1778519584190,28.64,81433.11,0.0,-0.72032,0.00035,11.25483]
[1778519584852,28.64,81433.11,0.0,-0.72033,0.00035,11.25471]
[1778519587872,28.64,81443.31,0.0,-0.71674,0.00035,11.32544]
[1778519589887,28.63,81447.67,0.0,-0.71522,0.00035,11.35523]
[1778519594261,28.63,81452.94,0.0,-0.71336,0.00036,11.39115]
[1778519596937,28.63,81455.41,0.0,-0.71249,0.00036,11.40777]
[1778519601973,28.63,81462.64,0.0,-0.70994,0.00036,11.45641]
[1778519602978,28.63,81471.28,0.0,-0.70685,0.00036,11.51435]
[1778519604331,28.62,81471.29,0.0,-0.70685,0.00036,11.51426]
[1778519610029,28.62,81471.87,0.0,-0.7067,0.00036,11.51721]
[1778519615063,28.61,81474.17,0.0,-0.70602,0.00036,11.52337]
[1778519620099,28.6,81476.0,0.0,-0.7054,0.00036,11.53484]
[1778519625135,28.6,81479.65,0.0,-0.70412,0.00036,11.55829]
[1778519630170,28.6,81481.29,0.0,-0.70354,0.00036,11.5689]
[1778519634542,28.6,81489.04,0.0,-0.70074,0.00036,11.61975]
[1778519637220,28.59,81490.65,0.0,-0.70017,0.00036,11.63009]
[1778519642254,28.59,81483.52,0.0,-0.70278,0.00036,11.5829]
[1778519643261,28.59,81482.23,0.0,-0.70325,0.00036,11.57435]
[1778519648300,28.59,81484.16,0.0,-0.70256,0.00036,11.58686]
[1778519653332,28.59,81483.09,0.0,-0.70296,0.00036,11.5796]
[1778519658366,28.58,81481.48,0.0,-0.70355,0.00036,11.56874]
[1778519661387,28.58,81487.27,0.0,-0.70147,0.00036,11.60667]
[1778519662394,28.58,81488.27,0.0,-0.70111,0.00036,11.61313]
[1778519667429,28.58,81491.55,0.0,-0.69995,0.00036,11.63399]
[1778519672464,28.57,81494.78,0.0,-0.69892,0.00036,11.64597]
[1778519677500,28.57,81495.3,0.0,-0.69876,0.00036,11.64877]
[1778519682535,28.56,81494.95,0.0,-0.69891,0.00036,11.64604]
[1778519687570,28.56,81500.14,0.0,-0.69705,0.00037,11.67918]
[1778519692605,28.55,81502.45,0.0,-0.69623,0.00037,11.69352]
[1778519697640,28.55,81497.22,0.0,-0.69818,0.00037,11.6592]
[1778519698646,28.55,81489.83,0.0,-0.70088,0.00036,11.61092]
[1778519699655,28.55,81488.74,0.0,-0.70128,0.00036,11.6037]
[1778519703683,28.54,81496.16,0.0,-0.69859,0.00037,11.65186]
[1778519708717,28.54,81501.45,0.0,-0.69669,0.00037,11.68553]
[1778519713752,28.53,81501.71,0.0,-0.69663,0.00037,11.68656]
[1778519718787,28.53,81501.97,0.0,-0.69657,0.00037,11.68765]
[1778519719794,28.53,81496.59,0.0,-0.69855,0.00037,11.6527]
[1778519722815,28.52,81491.72,0.0,-0.70034,0.00036,11.62069]
[1778519727851,28.52,81490.14,0.0,-0.70094,0.00036,11.60992]
[1778519732885,28.52,81491.22,0.0,-0.70066,0.00036,11.60842]
[1778519735255,28.52,81499.32,0.0,-0.6977,0.00037,11.66113]
[1778519736914,28.52,81501.19,0.0,-0.69703,0.00037,11.67308]
[1778519741948,28.51,81504.77,0.0,-0.69574,0.00037,11.69569]
[1778519747989,28.51,81505.43,0.0,-0.69553,0.00037,11.69933]
[1778519753025,28.5,81504.98,0.0,-0.69573,0.00037,11.69583]
[1778519758059,28.5,81506.09,0.0,-0.69536,0.00037,11.70233]
[1778519763096,28.49,81508.17,0.0,-0.69464,0.00037,11.71501]
[1778519765473,28.49,81520.57,0.0,-0.69007,0.00037,11.79346]
[1778519767123,28.49,81520.32,0.0,-0.69018,0.00037,11.79171]
[1778519772158,28.48,81522.88,0.0,-0.68925,0.00037,11.80739]
[1778519777196,28.48,81531.85,0.0,-0.68595,0.00037,11.86274]
[1778519778200,28.48,81535.82,0.0,-0.68447,0.00037,11.88706]
[1778519779208,28.48,81547.9,0.0,-0.67996,0.00038,11.96041]
[1778519780215,28.48,81564.19,0.0,-0.67382,0.00038,12.05704]
[1778519781223,28.47,81566.3,0.0,-0.67303,0.00038,12.06929]
[1778519785614,28.47,81578.46,0.0,-0.66843,0.00038,12.13902]
[1778519787264,28.47,81581.7,0.0,-0.6672,0.00038,12.15732]
[1778519790285,28.46,81575.36,0.0,-0.66969,0.00038,12.12017]
[1778519791291,28.46,81573.53,0.0,-0.67048,0.00038,12.10133]
[1778519796332,28.45,81568.1,0.0,-0.67258,0.00038,12.0694]
[1778519801363,28.44,81570.71,0.0,-0.67162,0.00038,12.08407]
[1778519803376,28.44,81578.07,0.0,-0.66883,0.00038,12.12624]
[1778519804383,28.44,81588.77,0.0,-0.66475,0.00038,12.1867]
[1778519805758,28.43,81592.88,0.0,-0.66322,0.00038,12.20892]
[1778519809418,28.42,81597.14,0.0,-0.66166,0.00038,12.23152]
[1778519814456,28.4,81592.26,0.0,-0.66362,0.00038,12.20321]
[1778519818311,28.4,81590.54,0.0,-0.6643,0.00038,12.19335]
[1778519818314,28.4,81590.54,0.0,-0.6643,0.00038,12.19335]
[1778519818751,28.4,81590.54,0.0,-0.6643,0.00038,12.19335]
[1778519818852,28.4,81598.01,0.0,-0.66143,0.00039,12.23476]
[1778519819157,28.4,81598.01,0.0,-0.66143,0.00039,12.23476]
[1778519820823,28.39,81598.01,0.0,-0.66148,0.00039,12.23415]
[1778519820896,28.38,81602.2,0.0,-0.65991,0.00039,12.25647]
[1778519821828,28.38,81602.2,0.0,-0.65991,0.00039,12.25647]
[1778519821836,28.38,81602.2,0.0,-0.65991,0.00039,12.25647]
[1778519821832,28.37,81606.73,0.0,-0.65822,0.00039,12.28034]
[1778519822078,28.37,81606.73,0.0,-0.65822,0.00039,12.28034]
[1778519822085,28.37,81606.73,0.0,-0.65822,0.00039,12.28034]
[1778519822202,28.37,81606.73,0.0,-0.65822,0.00039,12.28034]
[1778519822477,28.37,81606.73,0.0,-0.65822,0.00039,12.28034]
[1778519822537,28.37,81606.63,0.0,-0.65828,0.00039,12.27947]
[1778519822972,28.37,81606.63,0.0,-0.65828,0.00039,12.27947]
[1778519823005,28.37,81606.63,0.0,-0.65828,0.00039,12.27947]
[1778519823228,28.37,81606.63,0.0,-0.65828,0.00039,12.27947]
[1778519823299,28.37,81606.63,0.0,-0.65828,0.00039,12.27947]
[1778519823410,28.37,81606.63,0.0,-0.65828,0.00039,12.27947]
[1778519823421,28.37,81606.63,0.0,-0.65828,0.00039,12.27947]
[1778519823548,28.37,81615.32,0.0,-0.65491,0.00039,12.32621]
[1778519824562,28.37,81629.11,0.0,-0.64955,0.00039,12.39859]
[1778519825242,28.37,81629.11,0.0,-0.64955,0.00039,12.39859]
[1778519825448,28.37,81629.11,0.0,-0.64955,0.00039,12.39859]
[1778519825921,28.37,81644.4,0.0,-0.64356,0.00039,12.47621]
[1778519826565,28.37,81644.46,0.0,-0.64354,0.00039,12.47653]
[1778519827292,28.37,81644.46,0.0,-0.64354,0.00039,12.47653]
[1778519827572,28.37,81647.56,0.0,-0.64232,0.00039,12.49191]
[1778519828067,28.37,81647.56,0.0,-0.64232,0.00039,12.49191]
[1778519828579,28.36,81646.69,0.0,-0.64267,0.00039,12.48755]
[1778519829588,28.36,81644.12,0.0,-0.64368,0.00039,12.47473]
[1778519830594,28.36,81641.97,0.0,-0.64453,0.00039,12.46393]
[1778519831156,28.36,81641.97,0.0,-0.64453,0.00039,12.46393]
[1778519831349,28.36,81641.97,0.0,-0.64453,0.00039,12.46393]
[1778519831541,28.36,81641.97,0.0,-0.64453,0.00039,12.46393]
[1778519831631,28.36,81641.97,0.0,-0.64453,0.00039,12.46393]
[1778519831647,28.36,81641.97,0.0,-0.64453,0.00039,12.46393]
[1778519831681,28.36,81641.97,0.0,-0.64453,0.00039,12.46393]
[1778519831704,28.36,81643.74,0.0,-0.64383,0.00039,12.47277]
[1778519832101,28.36,81643.74,0.0,-0.64383,0.00039,12.47277]
[1778519832121,28.36,81643.74,0.0,-0.64383,0.00039,12.47277]
[1778519837642,28.36,81642.54,0.0,-0.64432,0.00039,12.46656]
[1778519840664,28.36,81644.92,0.0,-0.64339,0.00039,12.47837]
[1778519845700,28.36,81642.99,0.0,-0.64416,0.00039,12.46857]
[1778519847713,28.36,81638.31,0.0,-0.646,0.00039,12.44497]
[1778519850295,28.35,81637.5,0.0,-0.64632,0.00039,12.44082]
[1778519850301,28.35,81637.5,0.0,-0.64632,0.00039,12.44082]
[1778519850324,28.35,81637.5,0.0,-0.64632,0.00039,12.44082]
[1778519850397,28.35,81637.5,0.0,-0.64632,0.00039,12.44082]
[1778519850425,28.35,81637.5,0.0,-0.64632,0.00039,12.44082]
[1778519850735,28.35,81637.45,0.0,-0.64634,0.00039,12.44055]
[1778519851670,28.35,81637.45,0.0,-0.64634,0.00039,12.44055]
[1778519851765,28.35,81639.72,0.0,-0.64554,0.00039,12.44397]
[1778519853706,28.35,81639.72,0.0,-0.64554,0.00039,12.44397]
[1778519853711,28.35,81639.72,0.0,-0.64554,0.00039,12.44397]
[1778519853734,28.35,81639.72,0.0,-0.64554,0.00039,12.44397]
[1778519853785,28.35,81648.73,0.0,-0.64199,0.00039,12.489]
[1778519854085,28.35,81648.73,0.0,-0.64199,0.00039,12.489]
[1778519854094,28.35,81648.73,0.0,-0.64199,0.00039,12.489]
[1778519854763,28.35,81648.73,0.0,-0.642,0.00039,12.48897]
[1778519855733,28.35,81648.73,0.0,-0.642,0.00039,12.48897]
[1778519855791,28.35,81650.56,0.0,-0.64128,0.00039,12.49797]
[1778519859481,28.35,81649.62,0.0,-0.64166,0.00039,12.49324]
[1778519859566,28.35,81649.62,0.0,-0.64166,0.00039,12.49324]
[1778519859800,28.35,81649.62,0.0,-0.64166,0.00039,12.49324]
[1778519859815,28.35,81639.64,0.0,-0.64558,0.00039,12.44336]
[1778519860806,28.35,81639.61,0.0,-0.6456,0.00039,12.44321]
[1778519861813,28.35,81632.12,0.0,-0.64853,0.00039,12.40505]
[1778519863827,28.35,81634.35,0.0,-0.64765,0.00039,12.41653]
[1778519866626,28.35,81634.84,0.0,-0.64746,0.00039,12.41907]
[1778519866848,28.35,81634.62,0.0,-0.64754,0.00039,12.41796]
[1778519868696,28.35,81636.02,0.0,-0.64699,0.00039,12.42512]
[1778519869961,28.35,81636.6,0.0,-0.64676,0.00039,12.42809]
[1778519870876,28.35,81642.97,0.0,-0.64426,0.00039,12.46027]
[1778519873866,28.35,81644.17,0.0,-0.64379,0.00039,12.46625]
[1778519873900,28.35,81645.31,0.0,-0.64335,0.00039,12.47193]
[1778519875812,28.35,81645.31,0.0,-0.64335,0.00039,12.47191]
[1778519876072,28.35,81644.79,0.0,-0.64355,0.00039,12.4693]
[1778519876918,28.35,81644.79,0.0,-0.64356,0.00039,12.46929]
[1778519877575,28.35,81644.79,0.0,-0.64356,0.00039,12.46929]
[1778519877586,28.35,81644.79,0.0,-0.64356,0.00039,12.46929]
[1778519877595,28.35,81644.79,0.0,-0.64356,0.00039,12.46929]
[1778519877927,28.35,81645.03,0.0,-0.64346,0.00039,12.47047]
[1778519878938,28.35,81648.05,0.0,-0.64228,0.00039,12.48546]
[1778519879940,28.35,81651.0,0.0,-0.64112,0.00039,12.49999]
[1778519881936,28.35,81652.04,0.0,-0.64071,0.00039,12.50507]
[1778519881955,28.35,81647.05,0.0,-0.64268,0.00039,12.48041]
[1778519882941,28.35,81647.05,0.0,-0.64268,0.00039,12.48041]
[1778519883950,28.35,81647.05,0.0,-0.64268,0.00039,12.48036]
[1778519883961,28.35,81647.05,0.0,-0.64268,0.00039,12.48036]
[1778519883968,28.35,81647.95,0.0,-0.64233,0.00039,12.48481]
[1778519884200,28.35,81647.95,0.0,-0.64233,0.00039,12.48481]
[1778519884973,28.35,81644.64,0.0,-0.64363,0.00039,12.46831]
[1778519885981,28.35,81642.65,0.0,-0.64442,0.00039,12.45834]
[1778519888335,28.35,81642.34,0.0,-0.64454,0.00039,12.45677]
[1778519890916,28.35,81641.38,0.0,-0.64492,0.00039,12.45194]
[1778519890955,28.35,81641.38,0.0,-0.64492,0.00039,12.45194]
[1778519890931,28.35,81641.49,0.0,-0.64487,0.00039,12.45249]
[1778519891121,28.35,81641.49,0.0,-0.64487,0.00039,12.45249]
[1778519891122,28.35,81641.49,0.0,-0.64487,0.00039,12.45249]
[1778519891181,28.35,81641.49,0.0,-0.64487,0.00039,12.45249]
[1778519891246,28.35,81638.95,0.0,-0.64587,0.00039,12.43967]
[1778519892226,28.35,81638.95,0.0,-0.64587,0.00039,12.43967]
[1778519892292,28.35,81633.44,0.0,-0.64803,0.00039,12.41155]
[1778519895331,28.35,81632.83,0.0,-0.64827,0.00039,12.40842]
[1778519895346,28.35,81632.83,0.0,-0.64827,0.00039,12.40842]
[1778519895374,28.35,81631.35,0.0,-0.64885,0.00039,12.40081]
[1778519896420,28.35,81625.87,0.0,-0.65099,0.00039,12.37242]
[1778519897241,28.35,81625.87,0.0,-0.65099,0.00039,12.37242]
[1778519897342,28.35,81622.23,0.0,-0.65241,0.00039,12.35338]
[1778519898251,28.35,81622.23,0.0,-0.65241,0.00039,12.35338]
[1778519898352,28.35,81621.74,0.0,-0.6526,0.00039,12.35084]
[1778519900761,28.35,81621.74,0.0,-0.6526,0.00039,12.35084]
[1778519900763,28.35,81621.74,0.0,-0.6526,0.00039,12.35084]
[1778519900862,28.35,81620.97,0.0,-0.65289,0.00039,12.34686]
[1778519902100,28.35,81608.68,0.0,-0.65767,0.00039,12.28115]
[1778519903111,28.35,81591.41,0.0,-0.66434,0.00038,12.18599]
[1778519904117,28.35,81588.26,0.0,-0.66555,0.00038,12.16835]
[1778519909154,28.35,81587.27,0.0,-0.66592,0.00038,12.16288]
[1778519912173,28.35,81581.46,0.0,-0.66824,0.00038,12.12162]
[1778519917207,28.35,81583.97,0.0,-0.66729,0.00038,12.13575]
[1778519922244,28.35,81581.35,0.0,-0.66831,0.00038,12.12057]
[1778519926636,28.34,81588.82,0.0,-0.66545,0.00038,12.16285]
[1778519927279,28.34,81588.82,0.0,-0.66546,0.00038,12.16281]
[1778519930302,28.34,81581.6,0.0,-0.66825,0.00038,12.12157]
[1778519935335,28.34,81580.12,0.0,-0.66883,0.00038,12.11278]
[1778519940370,28.33,81582.9,0.0,-0.66779,0.00038,12.12842]
[1778519943392,28.33,81592.52,0.0,-0.66409,0.00039,12.18274]
[1778519946777,28.33,81585.02,0.0,-0.66699,0.00038,12.14031]
[1778519948426,28.33,81576.03,0.0,-0.67043,0.00038,12.08874]
[1778519950440,28.33,81566.38,0.0,-0.67412,0.00038,12.03234]
[1778519951447,28.33,81558.29,0.0,-0.6772,0.00038,11.98434]
[1778519952454,28.33,81565.23,0.0,-0.67456,0.00038,12.0255]
[1778519955477,28.33,81571.33,0.0,-0.67225,0.00038,12.06116]
[1778519960515,28.32,81576.2,0.0,-0.67041,0.00038,12.08916]
[1778519965548,28.32,81577.81,0.0,-0.66982,0.00038,12.09807]
[1778519968569,28.32,81583.77,0.0,-0.66754,0.00038,12.13215]
[1778519973604,28.32,81587.98,0.0,-0.66602,0.00038,12.14773]
[1778519976992,28.32,81596.7,0.0,-0.66266,0.00039,12.19657]
[1778519982667,28.31,81595.67,0.0,-0.66308,0.00039,12.19058]
[1778519987702,28.31,81595.52,0.0,-0.66315,0.00039,12.18953]
[1778519990724,28.31,81589.18,0.0,-0.66561,0.00039,12.1538]
[1778519995758,28.31,81593.47,0.0,-0.66397,0.00039,12.17777]
[1778520000794,28.3,81594.4,0.0,-0.66363,0.00039,12.18266]
[1778520005831,28.3,81596.07,0.0,-0.663,0.00039,12.19171]
[1778520007697,28.3,81596.68,0.0,-0.66277,0.00039,12.19504]
[1778520007699,28.3,81596.68,0.0,-0.66277,0.00039,12.19504]
[1778520008017,28.3,81596.68,0.0,-0.66277,0.00039,12.19504]
[1778520008053,28.3,81596.68,0.0,-0.66277,0.00039,12.19504]
[1778520008120,28.3,81598.66,0.0,-0.66201,0.00039,12.20599]
[1778520008243,28.3,81598.66,0.0,-0.66201,0.00039,12.20599]
[1778520008859,28.3,81598.8,0.0,-0.66196,0.00039,12.20676]
[1778520009281,28.3,81598.8,0.0,-0.66196,0.00039,12.20676]
[1778520009692,28.3,81598.8,0.0,-0.66196,0.00039,12.20676]
[1778520009887,28.3,81608.88,0.0,-0.65805,0.00039,12.26209]
[1778520010866,28.3,81610.08,0.0,-0.65759,0.00039,12.26853]
[1778520011563,28.3,81610.08,0.0,-0.65759,0.00039,12.26853]
[1778520011566,28.3,81610.08,0.0,-0.65759,0.00039,12.26853]
[1778520011573,28.3,81610.08,0.0,-0.65759,0.00039,12.26853]
[1778520011870,28.29,81610.56,0.0,-0.65741,0.00039,12.271]
[1778520012877,28.29,81612.37,0.0,-0.65671,0.00039,12.28072]
[1778520014286,28.29,81613.62,0.0,-0.65623,0.00039,12.28744]
[1778520014891,28.29,81614.38,0.0,-0.65593,0.00039,12.29154]
[1778520015302,28.29,81614.38,0.0,-0.65593,0.00039,12.29154]
[1778520015898,28.29,81616.68,0.0,-0.65503,0.00039,12.30387]
[1778520016175,28.29,81616.68,0.0,-0.65503,0.00039,12.30387]
[1778520016906,28.29,81617.22,0.0,-0.65482,0.00039,12.30676]
[1778520019926,28.29,81615.34,0.0,-0.65555,0.00039,12.29674]
[1778520020361,28.29,81615.34,0.0,-0.65555,0.00039,12.29674]
[1778520020933,28.29,81615.52,0.0,-0.65548,0.00039,12.29772]
[1778520021398,28.29,81615.52,0.0,-0.65548,0.00039,12.29772]
[1778520022260,28.29,81615.16,0.0,-0.65562,0.00039,12.29579]
[1778520022947,28.29,81615.16,0.0,-0.65562,0.00039,12.29582]
[1778520023406,28.29,81615.16,0.0,-0.65562,0.00039,12.29582]
[1778520023953,28.29,81615.24,0.0,-0.65559,0.00039,12.29625]
[1778520024441,28.29,81615.24,0.0,-0.65559,0.00039,12.29625]
[1778520025929,28.29,81614.46,0.0,-0.65589,0.00039,12.29206]
[1778520026077,28.29,81614.46,0.0,-0.65589,0.00039,12.29206]
[1778520026082,28.29,81614.46,0.0,-0.65589,0.00039,12.29206]
[1778520026132,28.29,81611.14,0.0,-0.65718,0.00039,12.27418]
[1778520026307,28.29,81611.14,0.0,-0.65718,0.00039,12.27418]
[1778520026974,28.29,81610.96,0.0,-0.65725,0.00039,12.27323]
[1778520027981,28.3,81599.09,0.0,-0.66185,0.00039,12.20825]
[1778520033018,28.3,81594.79,0.0,-0.6636,0.00039,12.17625]
[1778520038059,28.29,81595.89,0.0,-0.66318,0.00039,12.18223]
[1778520043088,28.29,81601.81,0.0,-0.66091,0.00039,12.21488]
[1778520048123,28.29,81599.87,0.0,-0.66167,0.00039,12.20402]
[1778520053161,28.29,81603.99,0.0,-0.66008,0.00039,12.22664]
[1778520053311,28.29,81603.99,0.0,-0.66008,0.00039,12.22664]
[1778520053316,28.29,81603.99,0.0,-0.66008,0.00039,12.22664]
[1778520053646,28.29,81603.99,0.0,-0.66008,0.00039,12.22664]
[1778520053663,28.29,81603.99,0.0,-0.66008,0.00039,12.22664]
[1778520054169,28.29,81604.3,0.0,-0.65996,0.00039,12.22831]
[1778520054719,28.29,81604.3,0.0,-0.65996,0.00039,12.22831]
[1778520054739,28.29,81604.3,0.0,-0.65996,0.00039,12.22831]
[1778520055176,28.29,81611.06,0.0,-0.65734,0.00039,12.26513]
[1778520056676,28.29,81611.06,0.0,-0.65734,0.00039,12.26513]
[1778520056693,28.29,81611.06,0.0,-0.65734,0.00039,12.26513]
[1778520056758,28.29,81611.06,0.0,-0.65734,0.00039,12.26513]
[1778520057142,28.29,81611.06,0.0,-0.65734,0.00039,12.26513]
[1778520057144,28.29,81611.06,0.0,-0.65734,0.00039,12.26513]
[1778520056777,28.29,81613.47,0.0,-0.65641,0.00039,12.27803]
[1778520057242,28.29,81608.06,0.0,-0.65851,0.00039,12.24872]
[1778520058789,28.29,81608.06,0.0,-0.65851,0.00039,12.24872]
[1778520059599,28.28,81607.16,0.0,-0.65887,0.00039,12.2437]
[1778520059606,28.28,81607.16,0.0,-0.65887,0.00039,12.2437]
[1778520059698,28.28,81606.35,0.0,-0.65919,0.00039,12.23923]
[1778520060726,28.28,81606.35,0.0,-0.65919,0.00039,12.23923]
[1778520060746,28.28,81606.35,0.0,-0.65919,0.00039,12.23923]
[1778520060811,28.28,81606.35,0.0,-0.65919,0.00039,12.23923]
[1778520060828,28.28,81609.69,0.0,-0.65789,0.00039,12.25744]
[1778520062229,28.28,81614.64,0.0,-0.65596,0.00039,12.28419]
[1778520065840,28.28,81615.71,0.0,-0.65554,0.00039,12.28994]
[1778520065842,28.28,81615.71,0.0,-0.65554,0.00039,12.28994]
[1778520065858,28.28,81615.71,0.0,-0.65554,0.00039,12.28994]
[1778520065889,28.28,81615.71,0.0,-0.65554,0.00039,12.28994]
[1778520065894,28.28,81615.71,0.0,-0.65554,0.00039,12.28994]
[1778520065902,28.28,81615.71,0.0,-0.65554,0.00039,12.28994]
[1778520065927,28.28,81615.71,0.0,-0.65554,0.00039,12.28995]
[1778520067609,28.28,81615.71,0.0,-0.65554,0.00039,12.28995]
[1778520067644,28.28,81608.6,0.0,-0.65831,0.00039,12.25151]
[1778520068277,28.28,81608.6,0.0,-0.65831,0.00039,12.25151]
[1778520068497,28.28,81608.6,0.0,-0.65831,0.00039,12.25151]
[1778520068540,28.28,81608.6,0.0,-0.65831,0.00039,12.25151]
[1778520068922,28.28,81608.6,0.0,-0.65831,0.00039,12.25151]
[1778520069023,28.29,81611.28,0.0,-0.65727,0.00039,12.2661]
[1778520070431,28.29,81611.28,0.0,-0.65727,0.00039,12.2661]
[1778520070506,28.29,81624.48,0.0,-0.65211,0.00039,12.33658]
[1778520071311,28.29,81624.48,0.0,-0.65211,0.00039,12.33658]
[1778520071407,28.29,81627.96,0.0,-0.65075,0.00039,12.3548]
[1778520072531,28.29,81627.96,0.0,-0.65075,0.00039,12.3548]
[1778520072616,28.29,81627.96,0.0,-0.65075,0.00039,12.3548]
[1778520072633,28.29,81627.96,0.0,-0.65075,0.00039,12.3548]
[1778520072969,28.29,81627.96,0.0,-0.65075,0.00039,12.3548]
[1778520073027,28.28,81630.68,0.0,-0.64969,0.00039,12.36891]
[1778520074371,28.28,81630.68,0.0,-0.64969,0.00039,12.36891]
[1778520074378,28.28,81634.99,0.0,-0.648,0.00039,12.39115]
[1778520075396,28.28,81634.99,0.0,-0.648,0.00039,12.39115]
[1778520075423,28.28,81637.32,0.0,-0.64708,0.00039,12.40306]
[1778520077032,28.28,81637.32,0.0,-0.64708,0.00039,12.40306]
[1778520077133,28.28,81636.89,0.0,-0.64725,0.00039,12.40083]
[1778520077427,28.28,81636.89,0.0,-0.64725,0.00039,12.40083]
[1778520077436,28.28,81636.89,0.0,-0.64725,0.00039,12.40083]
[1778520077733,28.28,81635.88,0.0,-0.64765,0.00039,12.39563]
[1778520083376,28.28,81635.78,0.0,-0.6477,0.00039,12.39497]
[1778520084384,28.28,81628.57,0.0,-0.65054,0.00039,12.35764]
[1778520086398,28.28,81627.98,0.0,-0.65077,0.00039,12.35453]
[1778520087934,28.28,81627.98,0.0,-0.65077,0.00039,12.35453]
[1778520087940,28.28,81627.98,0.0,-0.65077,0.00039,12.35453]
[1778520088032,28.28,81626.81,0.0,-0.65123,0.00039,12.34838]
[1778520089420,28.28,81617.4,0.0,-0.65491,0.00039,12.29857]
[1778520090426,28.28,81613.29,0.0,-0.65652,0.00039,12.2765]
[1778520091708,28.28,81613.29,0.0,-0.65652,0.00039,12.2765]
[1778520091709,28.28,81613.29,0.0,-0.65652,0.00039,12.2765]
[1778520091719,28.28,81613.29,0.0,-0.65652,0.00039,12.2765]
[1778520091843,28.28,81613.29,0.0,-0.65652,0.00039,12.2765]
[1778520091845,28.28,81613.29,0.0,-0.65652,0.00039,12.2765]
[1778520091927,28.28,81610.43,0.0,-0.65772,0.00039,12.25288]
[1778520093236,28.28,81610.43,0.0,-0.65772,0.00039,12.25288]
[1778520093447,28.28,81606.62,0.0,-0.6592,0.00039,12.23212]
[1778520099176,28.28,81606.01,0.0,-0.65943,0.00039,12.22889]
[1778520099180,28.28,81606.01,0.0,-0.65943,0.00039,12.22889]
[1778520099177,28.28,81605.18,0.0,-0.65975,0.00039,12.22437]
[1778520099317,28.28,81605.18,0.0,-0.65975,0.00039,12.22437]
[1778520099836,28.28,81605.18,0.0,-0.65975,0.00039,12.22437]
[1778520099837,28.28,81605.18,0.0,-0.65975,0.00039,12.22437]
[1778520099847,28.28,81605.18,0.0,-0.65975,0.00039,12.22437]
[1778520100078,28.28,81605.18,0.0,-0.65975,0.00039,12.22437]
[1778520100098,28.28,81614.74,0.0,-0.65603,0.00039,12.27634]
[1778520100776,28.28,81614.74,0.0,-0.65603,0.00039,12.27634]
[1778520100836,28.28,81619.92,0.0,-0.654,0.00039,12.30407]
[1778520101716,28.28,81619.92,0.0,-0.654,0.00039,12.30407]
[1778520103374,28.28,81620.17,0.0,-0.6539,0.00039,12.3054]
[1778520103520,28.28,81620.52,0.0,-0.65377,0.00039,12.30727]
[1778520105530,28.28,81622.27,0.0,-0.65308,0.00039,12.31655]
[1778520108400,28.28,81623.97,0.0,-0.65242,0.00039,12.32551]
[1778520108737,28.28,81623.97,0.0,-0.65242,0.00039,12.32551]
[1778520108838,28.28,81624.38,0.0,-0.65226,0.00039,12.32767]
[1778520109455,28.28,81624.38,0.0,-0.65226,0.00039,12.32767]
[1778520109558,28.28,81624.75,0.0,-0.65211,0.00039,12.32962]
[1778520110912,28.28,81624.75,0.0,-0.65211,0.00039,12.32962]
[1778520111014,28.28,81634.81,0.0,-0.64817,0.00039,12.38191]
[1778520111927,28.28,81634.81,0.0,-0.64817,0.00039,12.38191]
[1778520112031,28.28,81634.81,0.0,-0.64817,0.00039,12.38191]
[1778520112053,28.28,81634.81,0.0,-0.64817,0.00039,12.38191]
[1778520112137,28.28,81633.99,0.0,-0.64849,0.00039,12.37764]
[1778520113587,28.28,81625.44,0.0,-0.65185,0.00039,12.33316]
[1778520114594,28.28,81622.97,0.0,-0.65281,0.00039,12.32014]
[1778520116047,28.28,81622.97,0.0,-0.65281,0.00039,12.32014]
[1778520116051,28.28,81622.58,0.0,-0.65297,0.00039,12.31808]
[1778520117081,28.28,81622.58,0.0,-0.65297,0.00039,12.31808]
[1778520117182,28.28,81625.45,0.0,-0.65184,0.00039,12.3332]
[1778520117565,28.28,81625.45,0.0,-0.65184,0.00039,12.3332]
[1778520118019,28.28,81625.34,0.0,-0.65189,0.00039,12.33261]
[1778520121402,28.28,81625.08,0.0,-0.65199,0.00039,12.33121]
[1778520121433,28.28,81625.08,0.0,-0.65199,0.00039,12.33121]
[1778520121619,28.28,81625.08,0.0,-0.65199,0.00039,12.33121]
[1778520122096,28.28,81625.08,0.0,-0.65199,0.00039,12.33121]
[1778520122176,28.28,81628.3,0.0,-0.65073,0.00039,12.34806]
[1778520123121,28.28,81628.3,0.0,-0.65073,0.00039,12.34806]
[1778520123527,28.28,81629.84,0.0,-0.65013,0.00039,12.35606]
[1778520123546,28.28,81629.84,0.0,-0.65013,0.00039,12.35606]
[1778520123977,28.28,81629.84,0.0,-0.65013,0.00039,12.35606]
[1778520124042,28.28,81629.84,0.0,-0.65013,0.00039,12.35606]
[1778520124049,28.28,81629.84,0.0,-0.65013,0.00039,12.35606]
[1778520124058,28.28,81626.46,0.0,-0.65146,0.00039,12.33839]
[1778520125680,28.28,81613.85,0.0,-0.65639,0.00039,12.27133]
[1778520126687,28.28,81612.39,0.0,-0.65696,0.00039,12.26345]
[1778520128089,28.28,81603.72,0.0,-0.66033,0.00039,12.21616]
[1778520130715,28.28,81599.44,0.0,-0.66199,0.00039,12.19257]
[1778520132735,28.28,81606.69,0.0,-0.65917,0.00039,12.23263]
[1778520133432,28.28,81606.69,0.0,-0.65917,0.00039,12.23263]
[1778520133433,28.28,81606.69,0.0,-0.65917,0.00039,12.23263]
[1778520133495,28.28,81606.69,0.0,-0.65917,0.00039,12.23263]
[1778520133789,28.28,81606.69,0.0,-0.65917,0.00039,12.23263]
[1778520133843,28.28,81610.3,0.0,-0.65776,0.00039,12.25233]
[1778520134316,28.28,81610.3,0.0,-0.65776,0.00039,12.25233]
[1778520135810,28.28,81610.3,0.0,-0.65776,0.00039,12.25233]
[1778520135853,28.28,81610.21,0.0,-0.65779,0.00039,12.25187]
[1778520138159,28.28,81619.67,0.0,-0.6541,0.00039,12.30273]
[1778520138771,28.28,81620.04,0.0,-0.65396,0.00039,12.30468]
[1778520140392,28.28,81620.29,0.0,-0.65386,0.00039,12.30598]
[1778520140786,28.28,81620.7,0.0,-0.6537,0.00039,12.30814]
[1778520141391,28.28,81620.7,0.0,-0.6537,0.00039,12.30814]
[1778520141890,28.28,81620.7,0.0,-0.6537,0.00039,12.30814]
[1778520141895,28.28,81621.27,0.0,-0.65348,0.00039,12.31114]
[1778520148229,28.28,81622.9,0.0,-0.65285,0.00039,12.31967]
[1778520149603,28.28,81622.9,0.0,-0.65285,0.00039,12.31966]
[1778520149610,28.28,81622.9,0.0,-0.65285,0.00039,12.31966]
[1778520150188,28.28,81622.9,0.0,-0.65285,0.00039,12.31966]
[1778520149848,28.28,81623.45,0.0,-0.65264,0.00039,12.32254]
[1778520150631,28.28,81623.45,0.0,-0.65264,0.00039,12.32254]
[1778520151863,28.28,81616.66,0.0,-0.65538,0.00039,12.27827]
[1778520152871,28.28,81613.36,0.0,-0.65667,0.00039,12.26053]
[1778520153737,28.28,81613.36,0.0,-0.65667,0.00039,12.26053]
[1778520153749,28.28,81613.36,0.0,-0.65667,0.00039,12.26053]
[1778520153877,28.28,81612.79,0.0,-0.65689,0.00039,12.25747]
[1778520154593,28.28,81612.79,0.0,-0.65689,0.00039,12.25747]
[1778520154598,28.28,81612.79,0.0,-0.65689,0.00039,12.25747]
[1778520154614,28.28,81612.79,0.0,-0.65689,0.00039,12.25747]
[1778520154738,28.28,81612.79,0.0,-0.65689,0.00039,12.25747]
[1778520154751,28.28,81612.79,0.0,-0.65689,0.00039,12.25747]
[1778520154883,28.28,81613.35,0.0,-0.65667,0.00039,12.26051]
[1778520156073,28.28,81613.35,0.0,-0.65667,0.00039,12.26051]
[1778520156174,28.28,81604.09,0.0,-0.66027,0.00039,12.21008]
[1778520157906,28.28,81595.99,0.0,-0.66341,0.00039,12.16526]
[1778520160926,28.28,81590.29,0.0,-0.6656,0.00039,12.13331]
[1778520165961,28.28,81596.2,0.0,-0.66331,0.00039,12.16662]
[1778520170996,28.28,81598.75,0.0,-0.66232,0.00039,12.18083]
[1778520173019,28.28,81598.37,0.0,-0.66247,0.00039,12.17872]
[1778520173114,28.28,81598.58,0.0,-0.66239,0.00039,12.17988]
[1778520174101,28.28,81598.58,0.0,-0.66239,0.00039,12.17988]
[1778520174120,28.28,81600.02,0.0,-0.66183,0.00039,12.18788]
[1778520174312,28.28,81600.02,0.0,-0.66183,0.00039,12.18788]
[1778520177131,28.28,81600.29,0.0,-0.66173,0.00039,12.18936]
[1778520177142,28.28,81600.08,0.0,-0.66181,0.00039,12.18818]
[1778520183080,28.28,81600.77,0.0,-0.66155,0.00039,12.19191]
[1778520184421,28.28,81600.63,0.0,-0.66161,0.00039,12.19112]
[1778520184423,28.28,81600.63,0.0,-0.66161,0.00039,12.19112]
[1778520184446,28.28,81600.63,0.0,-0.66161,0.00039,12.19112]
[1778520185094,28.28,81600.47,0.0,-0.66167,0.00039,12.19021]
[1778520186101,28.28,81602.94,0.0,-0.66071,0.00039,12.20384]
[1778520186352,28.28,81602.94,0.0,-0.66071,0.00039,12.20384]
[1778520186816,28.28,81602.94,0.0,-0.66071,0.00039,12.20384]
[1778520187301,28.28,81602.94,0.0,-0.66071,0.00039,12.20384]
[1778520187697,28.28,81604.4,0.0,-0.66015,0.00039,12.21184]
[1778520188277,28.28,81604.4,0.0,-0.66015,0.00039,12.21184]
[1778520188500,28.28,81602.92,0.0,-0.66072,0.00039,12.20366]
[1778520189122,28.28,81600.32,0.0,-0.66174,0.00039,12.18927]
[1778520191135,28.28,81594.44,0.0,-0.66401,0.00039,12.15646]
[1778520194393,28.28,81592.15,0.0,-0.6649,0.00039,12.14361]
[1778520194594,28.28,81592.15,0.0,-0.6649,0.00039,12.14361]
[1778520195164,28.28,81591.82,0.0,-0.66502,0.00039,12.14177]
[1778520196276,28.28,81591.82,0.0,-0.66502,0.00039,12.14177]
[1778520196277,28.28,81591.82,0.0,-0.66502,0.00039,12.14177]
[1778520196621,28.28,81592.52,0.0,-0.66475,0.00039,12.14572]
[1778520197178,28.28,81591.96,0.0,-0.66497,0.00039,12.14257]
[1778520202213,28.28,81589.4,0.0,-0.66596,0.00039,12.12813]
[1778520207247,28.28,81585.77,0.0,-0.66735,0.00039,12.10754]
[1778520212283,28.28,81588.27,0.0,-0.66648,0.00039,12.11352]
[1778520217318,28.28,81590.1,0.0,-0.66578,0.00039,12.12378]
[1778520219334,28.28,81598.04,0.0,-0.66271,0.00039,12.16838]
[1778520220340,28.28,81592.46,0.0,-0.66487,0.00039,12.1371]
[1778520225374,28.28,81591.4,0.0,-0.66528,0.00039,12.13117]
[1778520230410,28.28,81593.73,0.0,-0.66437,0.00039,12.14438]
[1778520235445,28.28,81597.42,0.0,-0.66294,0.00039,12.1651]
[1778520240481,28.28,81595.82,0.0,-0.66356,0.00039,12.15613]
[1778520245516,28.28,81587.71,0.0,-0.6667,0.00039,12.11032]
[1778520246523,28.28,81595.43,0.0,-0.66372,0.00039,12.15388]
[1778520247530,28.28,81597.46,0.0,-0.66293,0.00039,12.16519]
[1778520252565,28.28,81597.19,0.0,-0.66305,0.00039,12.16344]
[1778520257605,28.27,81601.37,0.0,-0.66145,0.00039,12.18641]
[1778520260084,28.27,81602.09,0.0,-0.66118,0.00039,12.19031]
[1778520260088,28.27,81602.09,0.0,-0.66118,0.00039,12.19031]
[1778520260180,28.27,81602.09,0.0,-0.66118,0.00039,12.19031]
[1778520260196,28.27,81607.85,0.0,-0.65894,0.00039,12.22195]
[1778520261472,28.27,81607.81,0.0,-0.65896,0.00039,12.22173]
[1778520261907,28.27,81607.81,0.0,-0.65896,0.00039,12.22173]
[1778520262008,28.27,81613.24,0.0,-0.65684,0.00039,12.25118]
[1778520264654,28.27,81610.55,0.0,-0.6579,0.00039,12.2365]
[1778520265972,28.27,81610.55,0.0,-0.6579,0.00039,12.2365]
[1778520265979,28.27,81610.55,0.0,-0.6579,0.00039,12.2365]
[1778520266047,28.27,81610.37,0.0,-0.65798,0.00039,12.23544]
[1778520268152,28.27,81610.37,0.0,-0.65798,0.00039,12.23544]
[1778520268253,28.27,81611.27,0.0,-0.65763,0.00039,12.24024]
[1778520269127,28.27,81611.27,0.0,-0.65763,0.00039,12.24024]
[1778520269228,28.27,81613.71,0.0,-0.65668,0.00039,12.2534]
[1778520269424,28.27,81613.71,0.0,-0.65668,0.00039,12.2534]
[1778520269691,28.27,81613.71,0.0,-0.65668,0.00039,12.2534]
[1778520271077,28.27,81613.71,0.0,-0.65668,0.00039,12.2534]
[1778520271178,28.27,81616.83,0.0,-0.65555,0.00039,12.26197]
[1778520272141,28.27,81616.83,0.0,-0.65555,0.00039,12.26197]
[1778520272242,28.27,81613.29,0.0,-0.65694,0.00039,12.24289]
[1778520273628,28.27,81613.29,0.0,-0.65694,0.00039,12.24289]
[1778520273729,28.27,81613.9,0.0,-0.6567,0.00039,12.24618]
[1778520279146,28.26,81607.51,0.0,-0.6592,0.00039,12.21141]
[1778520279661,28.26,81607.51,0.0,-0.6592,0.00039,12.21141]
[1778520279721,28.26,81607.51,0.0,-0.6592,0.00039,12.21141]
[1778520279723,28.26,81607.51,0.0,-0.6592,0.00039,12.21141]
[1778520279729,28.26,81607.51,0.0,-0.6592,0.00039,12.21141]
[1778520279761,28.26,81607.42,0.0,-0.65923,0.00039,12.21092]
[1778520281777,28.27,81599.21,0.0,-0.66242,0.00039,12.16564]
[1778520282783,28.27,81591.5,0.0,-0.66541,0.00039,12.12243]
[1778520283790,28.27,81584.79,0.0,-0.668,0.00039,12.0843]
[1778520289216,28.27,81590.18,0.0,-0.66591,0.00039,12.1151]
[1778520294868,28.27,81588.92,0.0,-0.66639,0.00039,12.10798]
[1778520299902,28.27,81591.73,0.0,-0.66531,0.00039,12.12388]
[1778520302924,28.27,81585.84,0.0,-0.66759,0.00039,12.09038]
[1778520307959,28.27,81584.8,0.0,-0.66799,0.00039,12.08434]
[1778520312993,28.27,81585.53,0.0,-0.66771,0.00039,12.08849]
[1778520316007,28.27,81586.84,0.0,-0.66721,0.00039,12.09591]
[1778520316010,28.27,81586.84,0.0,-0.66721,0.00039,12.09591]
[1778520316242,28.27,81586.84,0.0,-0.66721,0.00039,12.09591]
[1778520316343,28.27,81594.64,0.0,-0.6642,0.00039,12.14005]
[1778520318030,28.26,81600.34,0.0,-0.66199,0.00039,12.1718]
[1778520319021,28.26,81600.34,0.0,-0.66199,0.00039,12.1718]
[1778520319122,28.26,81601.88,0.0,-0.6614,0.00039,12.18029]
[1778520319912,28.26,81601.88,0.0,-0.6614,0.00039,12.18029]
[1778520319994,28.26,81601.88,0.0,-0.6614,0.00039,12.18029]
[1778520320082,28.26,81601.88,0.0,-0.6614,0.00039,12.18029]
[1778520320180,28.26,81604.7,0.0,-0.6603,0.00039,12.19582]
[1778520321061,28.26,81604.7,0.0,-0.6603,0.00039,12.19582]
[1778520322329,28.26,81605.53,0.0,-0.65998,0.00039,12.20035]
[1778520322430,28.26,81604.94,0.0,-0.66021,0.00039,12.19708]
[1778520327717,28.26,81604.86,0.0,-0.66026,0.00039,12.19646]
[1778520327772,28.26,81604.86,0.0,-0.66026,0.00039,12.19646]
[1778520328181,28.26,81604.86,0.0,-0.66026,0.00039,12.19646]
[1778520328191,28.26,81604.86,0.0,-0.66026,0.00039,12.19646]
[1778520328204,28.26,81609.97,0.0,-0.65827,0.00039,12.2244]
[1778520329716,28.26,81609.88,0.0,-0.65831,0.00039,12.22388]
[1778520330217,28.26,81609.88,0.0,-0.65831,0.00039,12.22388]
[1778520331012,28.26,81611.32,0.0,-0.65775,0.00039,12.23168]
[1778520331043,28.26,81611.32,0.0,-0.65775,0.00039,12.23168]
[1778520331120,28.26,81611.32,0.0,-0.65784,0.00039,12.22347]
[1778520332271,28.26,81611.32,0.0,-0.65784,0.00039,12.22347]
[1778520332372,28.26,81603.14,0.0,-0.66103,0.00039,12.1786]
[1778520333316,28.26,81603.14,0.0,-0.66103,0.00039,12.1786]
[1778520333363,28.26,81601.14,0.0,-0.66181,0.00039,12.16751]
[1778520334513,28.26,81601.14,0.0,-0.66181,0.00039,12.1675]
[1778520335149,28.26,81601.11,0.0,-0.66182,0.00039,12.16733]
[1778520339177,28.26,81604.13,0.0,-0.66065,0.00039,12.184]
[1778520341191,28.26,81605.99,0.0,-0.65993,0.00039,12.19419]
[1778520346226,28.25,81605.74,0.0,-0.66003,0.00039,12.19271]
[1778520348731,28.25,81605.55,0.0,-0.66011,0.00039,12.19163]
[1778520349247,28.25,81606.36,0.0,-0.6598,0.00039,12.19607]
[1778520351646,28.25,81605.25,0.0,-0.66023,0.00039,12.18993]
[1778520351647,28.25,81605.25,0.0,-0.66023,0.00039,12.18993]
[1778520352267,28.25,81602.61,0.0,-0.66126,0.00039,12.17536]
[1778520353275,28.25,81599.96,0.0,-0.66229,0.00039,12.16066]
[1778520354292,28.25,81591.58,0.0,-0.66554,0.00039,12.11366]
[1778520356298,28.25,81589.7,0.0,-0.66626,0.00039,12.10307]
[1778520357305,28.25,81584.51,0.0,-0.66826,0.00039,12.07348]
[1778520358312,28.26,81582.79,0.0,-0.66892,0.00039,12.06364]
[1778520362340,28.26,81585.86,0.0,-0.66773,0.00039,12.08143]
[1778520364353,28.26,81587.48,0.0,-0.6671,0.00039,12.09073]
[1778520367375,28.26,81585.9,0.0,-0.66771,0.00039,12.08175]
[1778520368382,28.26,81583.56,0.0,-0.66861,0.00039,12.06835]
[1778520371403,28.26,81585.13,0.0,-0.668,0.00039,12.07739]
[1778520372410,28.26,81588.03,0.0,-0.66688,0.00039,12.09396]
[1778520373416,28.26,81589.75,0.0,-0.66621,0.00039,12.10374]
[1778520378451,28.26,81589.89,0.0,-0.66616,0.00039,12.10452]
[1778520379460,28.26,81596.85,0.0,-0.66347,0.00039,12.14373]
[1778520380468,28.26,81598.69,0.0,-0.66275,0.00039,12.15398]
[1778520382479,28.26,81605.53,0.0,-0.6601,0.00039,12.19183]
[1778520382997,28.26,81605.53,0.0,-0.6601,0.00039,12.19183]
[1778520383007,28.26,81605.53,0.0,-0.6601,0.00039,12.19183]
[1778520383489,28.26,81605.67,0.0,-0.66004,0.00039,12.19256]
[1778520383601,28.26,81605.67,0.0,-0.66004,0.00039,12.19256]
[1778520384497,28.26,81606.17,0.0,-0.65985,0.00039,12.19528]
[1778520384641,28.26,81606.17,0.0,-0.65985,0.00039,12.19528]
[1778520385504,28.26,81605.58,0.0,-0.66008,0.00039,12.192]
[1778520385767,28.26,81605.58,0.0,-0.66008,0.00039,12.192]
[1778520386511,28.26,81605.08,0.0,-0.66028,0.00039,12.18922]
[1778520387521,28.26,81607.19,0.0,-0.65946,0.00039,12.20079]
[1778520388525,28.26,81605.4,0.0,-0.66016,0.00039,12.19092]
[1778520389928,28.25,81602.57,0.0,-0.66126,0.00039,12.17527]
[1778520390796,28.25,81602.57,0.0,-0.66126,0.00039,12.17527]
[1778520391400,28.25,81602.57,0.0,-0.66126,0.00039,12.17527]
[1778520391405,28.25,81602.57,0.0,-0.66126,0.00039,12.17527]
[1778520391458,28.25,81602.41,0.0,-0.66142,0.00039,12.16613]
[1778520393424,28.25,81602.41,0.0,-0.66142,0.00039,12.16613]
[1778520393561,28.25,81604.85,0.0,-0.66047,0.00039,12.17958]
[1778520395574,28.25,81607.33,0.0,-0.65951,0.00039,12.19316]
[1778520399999,28.25,81605.46,0.0,-0.66025,0.00039,12.18275]
[1778520402113,28.25,81605.46,0.0,-0.66025,0.00039,12.18272]
[1778520402116,28.25,81605.46,0.0,-0.66025,0.00039,12.18272]
[1778520402126,28.25,81605.46,0.0,-0.66025,0.00039,12.18272]
[1778520402183,28.25,81599.61,0.0,-0.66253,0.00039,12.15027]
[1778520403067,28.25,81599.61,0.0,-0.66253,0.00039,12.15027]
[1778520403072,28.25,81599.61,0.0,-0.66253,0.00039,12.15027]
[1778520403107,28.25,81610.89,0.0,-0.65813,0.00039,12.21241]
[1778520404637,28.25,81612.34,0.0,-0.65757,0.00039,12.22024]
[1778520405546,28.25,81612.34,0.0,-0.65757,0.00039,12.22024]
[1778520405647,28.25,81614.88,0.0,-0.65658,0.00039,12.23397]
[1778520407176,28.25,81614.88,0.0,-0.65658,0.00039,12.23397]
[1778520407277,28.25,81614.13,0.0,-0.65687,0.00039,12.22996]
[1778520412282,28.25,81614.2,0.0,-0.65684,0.00039,12.2304]
[1778520412290,28.25,81614.2,0.0,-0.65684,0.00039,12.2304]
[1778520412382,28.25,81614.3,0.0,-0.65679,0.00039,12.23098]
[1778520413700,28.25,81611.76,0.0,-0.65779,0.00039,12.21716]
[1778520414707,28.25,81607.05,0.0,-0.65964,0.00039,12.19138]
[1778520416798,28.25,81606.71,0.0,-0.65977,0.00039,12.18948]
[1778520416804,28.25,81606.71,0.0,-0.65977,0.00039,12.18948]
[1778520417034,28.25,81606.71,0.0,-0.65977,0.00039,12.18948]
[1778520417464,28.25,81606.71,0.0,-0.65977,0.00039,12.18948]
[1778520417132,28.25,81603.42,0.0,-0.66106,0.00039,12.17127]
[1778520417728,28.25,81603.42,0.0,-0.66106,0.00039,12.17127]
[1778520420147,28.25,81597.48,0.0,-0.66338,0.00039,12.13812]
[1778520423414,28.25,81596.51,0.0,-0.66376,0.00039,12.13266]
[1778520423512,28.25,81595.74,0.0,-0.66406,0.00039,12.12831]
[1778520423882,28.25,81595.74,0.0,-0.66406,0.00039,12.12831]
[1778520425426,28.25,81595.45,0.0,-0.66417,0.00039,12.12668]
[1778520425432,28.25,81595.45,0.0,-0.66417,0.00039,12.12668]
[1778520425914,28.25,81595.39,0.0,-0.66419,0.00039,12.12632]
[1778520426015,28.25,81595.69,0.0,-0.66408,0.00039,12.12801]
[1778520432833,28.24,81597.02,0.0,-0.66357,0.00039,12.13528]
[1778520436861,28.24,81590.34,0.0,-0.66618,0.00039,12.09746]
[1778520440287,28.24,81583.69,0.0,-0.66875,0.00039,12.05944]
[1778520445924,28.24,81585.17,0.0,-0.66817,0.00039,12.06802]
[1778520450959,28.24,81584.79,0.0,-0.66832,0.00039,12.06587]
[1778520455993,28.24,81581.37,0.0,-0.66974,0.00039,12.0378]
[1778520461029,28.24,81582.05,0.0,-0.66948,0.00039,12.04163]
[1778520467070,28.24,81581.71,0.0,-0.66962,0.00039,12.03955]
[1778520473113,28.24,81581.13,0.0,-0.66985,0.00039,12.03612]
[1778520478148,28.24,81578.98,0.0,-0.67069,0.00039,12.02357]
[1778520483183,28.24,81583.16,0.0,-0.66908,0.00039,12.04758]
[1778520488218,28.23,81586.75,0.0,-0.66771,0.00039,12.06802]
[1778520493254,28.23,81586.22,0.0,-0.66792,0.00039,12.06483]
[1778520498289,28.23,81583.76,0.0,-0.66888,0.00039,12.05058]
[1778520503324,28.23,81581.31,0.0,-0.66983,0.00039,12.03638]
[1778520508359,28.23,81577.65,0.0,-0.67125,0.00039,12.0151]
[1778520513395,28.23,81580.0,0.0,-0.67044,0.00039,12.02048]
[1778520517422,28.23,81588.01,0.0,-0.66734,0.00039,12.06654]
[1778520522458,28.23,81588.74,0.0,-0.66706,0.00039,12.07064]
[1778520527493,28.23,81587.79,0.0,-0.66743,0.00039,12.06519]
[1778520531521,28.23,81600.74,0.0,-0.66241,0.00039,12.1382]
[1778520536556,28.22,81603.52,0.0,-0.66134,0.00039,12.15342]
[1778520541591,28.22,81600.4,0.0,-0.66258,0.00039,12.13583]
[1778520545687,28.22,81601.39,0.0,-0.66221,0.00039,12.14111]
[1778520545690,28.22,81601.39,0.0,-0.66221,0.00039,12.14111]
[1778520545738,28.22,81601.39,0.0,-0.66221,0.00039,12.14111]
[1778520546572,28.22,81601.39,0.0,-0.66221,0.00039,12.14111]
[1778520546672,28.22,81609.63,0.0,-0.65899,0.00039,12.18656]
[1778520547769,28.22,81609.63,0.0,-0.659,0.00039,12.18652]
[1778520548640,28.21,81610.92,0.0,-0.65849,0.00039,12.19354]
[1778520549647,28.21,81612.05,0.0,-0.65805,0.00039,12.19966]
[1778520549804,28.21,81612.05,0.0,-0.65805,0.00039,12.19966]
[1778520554683,28.21,81608.95,0.0,-0.65928,0.00039,12.18251]
[1778520555686,28.21,81604.05,0.0,-0.6612,0.00039,12.15545]
[1778520556696,28.21,81601.63,0.0,-0.66215,0.00039,12.14199]
[1778520560035,28.21,81600.84,0.0,-0.66246,0.00039,12.13757]
[1778520560067,28.21,81600.84,0.0,-0.66246,0.00039,12.13757]
[1778520560137,28.21,81601.07,0.0,-0.66237,0.00039,12.13884]
[1778520561129,28.21,81604.06,0.0,-0.6612,0.00039,12.15545]
[1778520561986,28.21,81604.06,0.0,-0.6612,0.00039,12.15545]
[1778520561997,28.21,81605.39,0.0,-0.66068,0.00039,12.1628]
[1778520567777,28.21,81605.35,0.0,-0.66071,0.00039,12.16241]
[1778520569077,28.21,81605.35,0.0,-0.66071,0.00039,12.16241]
[1778520569178,28.21,81605.09,0.0,-0.66081,0.00039,12.16094]
[1778520570058,28.21,81605.09,0.0,-0.66081,0.00039,12.16094]
[1778520570117,28.21,81605.09,0.0,-0.66081,0.00039,12.16094]
[1778520570160,28.21,81605.09,0.0,-0.66082,0.00039,12.16091]
[1778520570923,28.21,81605.09,0.0,-0.66082,0.00039,12.16091]
[1778520570931,28.21,81605.09,0.0,-0.66082,0.00039,12.16091]
[1778520571458,28.21,81605.09,0.0,-0.66082,0.00039,12.16091]
[1778520571562,28.21,81606.28,0.0,-0.66044,0.00039,12.15921]
[1778520572121,28.21,81606.28,0.0,-0.66044,0.00039,12.15921]
[1778520572142,28.21,81606.28,0.0,-0.66044,0.00039,12.15921]
[1778520572222,28.21,81613.5,0.0,-0.65762,0.00039,12.19877]
[1778520573851,28.21,81616.36,0.0,-0.6565,0.00039,12.21423]
[1778520575157,28.21,81616.36,0.0,-0.6565,0.00039,12.21423]
[1778520575258,28.21,81619.44,0.0,-0.65529,0.00039,12.23081]
[1778520578271,28.2,81618.34,0.0,-0.65572,0.00039,12.22484]
[1778520578339,28.2,81618.03,0.0,-0.65585,0.00039,12.22311]
[1778520580367,28.2,81618.03,0.0,-0.65585,0.00039,12.22311]
[1778520580467,28.2,81619.38,0.0,-0.65532,0.00039,12.23036]
[1778520582366,28.2,81617.96,0.0,-0.65588,0.00039,12.22274]
[1778520582390,28.2,81613.44,0.0,-0.65765,0.00039,12.19829]
[1778520584323,28.2,81613.44,0.0,-0.65765,0.00039,12.19829]
[1778520584424,28.2,81611.58,0.0,-0.65838,0.00039,12.18811]
[1778520585934,28.2,81613.47,0.0,-0.65764,0.00039,12.19839]
[1778520587392,28.2,81613.47,0.0,-0.65764,0.00039,12.19839]
[1778520587492,28.2,81615.34,0.0,-0.65692,0.00039,12.20846]
[1778520590431,28.2,81615.34,0.0,-0.65692,0.00039,12.20842]
[1778520592437,28.2,81613.95,0.0,-0.65747,0.00039,12.20076]
[1778520592539,28.2,81613.45,0.0,-0.65767,0.00039,12.19801]
[1778520594611,28.2,81613.45,0.0,-0.65767,0.00039,12.19801]
[1778520594618,28.2,81613.45,0.0,-0.65767,0.00039,12.19801]
[1778520594623,28.2,81613.45,0.0,-0.65767,0.00039,12.19801]
[1778520594712,28.2,81613.18,0.0,-0.65779,0.00039,12.19642]
[1778520597691,28.2,81613.27,0.0,-0.65776,0.00039,12.19686]
[1778520598022,28.2,81614.09,0.0,-0.65744,0.00039,12.2012]
[1778520599727,28.2,81614.09,0.0,-0.65744,0.00039,12.2012]
[1778520600035,28.19,81614.62,0.0,-0.65724,0.00039,12.20396]
[1778520603017,28.19,81614.6,0.0,-0.65726,0.00039,12.20372]
[1778520603026,28.19,81614.6,0.0,-0.65726,0.00039,12.20372]
[1778520603117,28.19,81617.16,0.0,-0.65626,0.00039,12.21752]
[1778520604834,28.19,81617.16,0.0,-0.65626,0.00039,12.21747]
[1778520606637,28.19,81617.35,0.0,-0.65619,0.00039,12.21844]
[1778520606675,28.19,81618.91,0.0,-0.65559,0.00039,12.22673]
[1778520612119,28.18,81614.86,0.0,-0.65721,0.00039,12.2045]
[1778520615355,28.18,81612.91,0.0,-0.65798,0.00039,12.19377]
[1778520615453,28.18,81613.46,0.0,-0.65777,0.00039,12.19666]
[1778520616799,28.18,81613.46,0.0,-0.65777,0.00039,12.19666]
[1778520617191,28.18,81613.46,0.0,-0.65777,0.00039,12.19666]
[1778520617192,28.18,81613.46,0.0,-0.65777,0.00039,12.19666]
[1778520617198,28.18,81613.46,0.0,-0.65777,0.00039,12.19666]
[1778520617256,28.18,81615.2,0.0,-0.65709,0.00039,12.20607]
[1778520621549,28.18,81618.9,0.0,-0.65566,0.00039,12.22578]
[1778520622361,28.18,81618.9,0.0,-0.65566,0.00039,12.22578]
[1778520622393,28.17,81618.84,0.0,-0.65569,0.00039,12.2254]
[1778520623301,28.17,81618.84,0.0,-0.65569,0.00039,12.2254]
[1778520623320,28.17,81616.21,0.0,-0.65672,0.00039,12.2112]
[1778520624923,28.17,81616.21,0.0,-0.65673,0.00039,12.21114]
[1778520625210,28.17,81615.34,0.0,-0.65707,0.00039,12.20637]
[1778520626321,28.17,81615.34,0.0,-0.65707,0.00039,12.20637]
[1778520626422,28.17,81616.44,0.0,-0.65665,0.00039,12.21225]
[1778520629239,28.17,81618.18,0.0,-0.65597,0.00039,12.22156]
[1778520632519,28.17,81617.87,0.0,-0.65619,0.00039,12.21154]
[1778520632567,28.17,81617.87,0.0,-0.65619,0.00039,12.21149]
[1778520635284,28.17,81614.22,0.0,-0.65764,0.00039,12.19159]
[1778520638686,28.17,81614.17,0.0,-0.65766,0.00039,12.19122]
[1778520639311,28.16,81613.52,0.0,-0.65793,0.00039,12.18756]
[1778520640954,28.16,81612.88,0.0,-0.65818,0.00039,12.18401]
[1778520641408,28.16,81612.88,0.0,-0.65818,0.00039,12.18401]
[1778520641439,28.16,81612.88,0.0,-0.65818,0.00039,12.18401]
[1778520641471,28.16,81600.6,0.0,-0.663,0.00039,12.11601]
[1778520643192,28.16,81600.77,0.0,-0.66294,0.00039,12.11691]
[1778520643339,28.16,81597.22,0.0,-0.66432,0.00039,12.09695]
[1778520648377,28.16,81588.7,0.0,-0.66764,0.00039,12.04854]
[1778520651760,28.16,81582.79,0.0,-0.66995,0.00039,12.01423]
[1778520660460,28.15,81582.4,0.0,-0.67013,0.00039,12.01145]
[1778520665494,28.15,81579.46,0.0,-0.67129,0.00039,11.99408]
[1778520670530,28.15,81578.6,0.0,-0.67163,0.00039,11.98888]
[1778520675566,28.15,81579.85,0.0,-0.67116,0.00039,11.99603]
[1778520680603,28.15,81580.76,0.0,-0.67082,0.00039,12.00119]
[1778520685639,28.14,81581.07,0.0,-0.67071,0.00039,12.00287]
[1778520690674,28.14,81581.01,0.0,-0.67074,0.00039,12.00241]
[1778520695709,28.14,81581.43,0.0,-0.67067,0.00039,11.99649]
[1778520700745,28.14,81589.79,0.0,-0.66743,0.00039,12.04471]
[1778520701752,28.14,81598.18,0.0,-0.66416,0.00039,12.09238]
[1778520706787,28.14,81601.53,0.0,-0.66287,0.00039,12.11097]
[1778520708804,28.14,81587.82,0.0,-0.66823,0.00039,12.03299]
[1778520713836,28.13,81589.41,0.0,-0.66762,0.00039,12.04199]
[1778520718870,28.13,81585.04,0.0,-0.66934,0.00039,12.01654]
[1778520719878,28.13,81592.52,0.0,-0.66643,0.00039,12.05951]
[1778520720885,28.13,81592.19,0.0,-0.66656,0.00039,12.05754]
[1778520725919,28.12,81590.8,0.0,-0.66713,0.00039,12.04919]
[1778520730955,28.12,81589.52,0.0,-0.66766,0.00039,12.04146]
[1778520736999,28.11,81584.62,0.0,-0.66959,0.00039,12.01275]
[1778520742400,28.11,81586.62,0.0,-0.66883,0.00039,12.02408]
[1778520748082,28.11,81587.61,0.0,-0.66847,0.00039,12.02946]
[1778520753116,28.1,81585.86,0.0,-0.66926,0.00039,12.01079]
[1778520758152,28.1,81586.01,0.0,-0.66922,0.00039,12.01144]
[1778520760166,28.1,81596.37,0.0,-0.66518,0.00039,12.07079]
[1778520761173,28.1,81597.21,0.0,-0.66486,0.00039,12.07547]
[1778520765202,28.1,81608.59,0.0,-0.66041,0.00039,12.139]
[1778520766208,28.1,81613.94,0.0,-0.65831,0.00039,12.16839]
[1778520767331,28.1,81613.94,0.0,-0.65831,0.00039,12.16839]
[1778520767333,28.1,81613.94,0.0,-0.65831,0.00039,12.16839]
[1778520767432,28.09,81625.91,0.0,-0.65359,0.0004,12.23308]
[1778520768222,28.09,81625.91,0.0,-0.65359,0.0004,12.23307]
[1778520769127,28.09,81625.91,0.0,-0.65359,0.0004,12.23307]
[1778520769177,28.09,81625.91,0.0,-0.65359,0.0004,12.23307]
[1778520769195,28.09,81625.91,0.0,-0.65359,0.0004,12.23307]
[1778520769278,28.09,81625.81,0.0,-0.65363,0.0004,12.23252]
[1778520771199,28.09,81625.81,0.0,-0.65363,0.0004,12.2325]
[1778520771300,28.09,81629.29,0.0,-0.65225,0.0004,12.25099]
[1778520778293,28.1,81627.2,0.0,-0.65307,0.0004,12.24005]
[1778520780306,28.1,81629.37,0.0,-0.6522,0.0004,12.25163]
[1778520783656,28.1,81630.16,0.0,-0.65188,0.0004,12.25589]
[1778520783757,28.1,81630.6,0.0,-0.65171,0.0004,12.25823]
[1778520786741,28.1,81629.17,0.0,-0.65227,0.0004,12.25069]
[1778520786842,28.1,81629.67,0.0,-0.65207,0.0004,12.25338]
[1778520787736,28.1,81629.67,0.0,-0.65207,0.0004,12.25338]
[1778520787837,28.1,81629.51,0.0,-0.65213,0.0004,12.25255]
[1778520788756,28.1,81629.51,0.0,-0.65213,0.0004,12.25255]
[1778520789462,28.1,81630.06,0.0,-0.65191,0.0004,12.25548]
[1778520789472,28.1,81629.97,0.0,-0.65195,0.0004,12.25501]
[1778520792842,28.1,81632.05,0.0,-0.65112,0.0004,12.26606]
[1778520795541,28.1,81632.14,0.0,-0.65108,0.0004,12.26655]
[1778520797393,28.1,81632.16,0.0,-0.65107,0.0004,12.2667]
[1778520797444,28.1,81632.16,0.0,-0.65107,0.0004,12.2667]
[1778520797896,28.1,81632.16,0.0,-0.65107,0.0004,12.2667]
[1778520797495,28.1,81635.39,0.0,-0.64978,0.0004,12.28366]
[1778520798439,28.1,81635.71,0.0,-0.64966,0.0004,12.28535]
[1778520799446,28.1,81648.18,0.0,-0.64468,0.0004,12.3495]
[1778520800453,28.1,81648.71,0.0,-0.64447,0.0004,12.3522]
[1778520802912,28.1,81651.31,0.0,-0.64343,0.0004,12.36531]
[1778520808509,28.1,81647.09,0.0,-0.64512,0.0004,12.34394]
[1778520811530,28.1,81644.75,0.0,-0.64614,0.0004,12.32385]
[1778520813231,28.1,81643.63,0.0,-0.64659,0.0004,12.31812]
[1778520813544,28.1,81644.27,0.0,-0.64633,0.0004,12.32138]
[1778520815540,28.1,81643.57,0.0,-0.64661,0.0004,12.31776]
[1778520815605,28.1,81644.36,0.0,-0.6463,0.0004,12.32178]
[1778520817202,28.1,81644.36,0.0,-0.6463,0.0004,12.32178]
[1778520817254,28.1,81644.36,0.0,-0.6463,0.0004,12.32178]
[1778520817417,28.1,81644.36,0.0,-0.6463,0.0004,12.32178]
[1778520817419,28.1,81644.36,0.0,-0.6463,0.0004,12.32178]
[1778520817572,28.1,81635.47,0.0,-0.64985,0.0004,12.27578]
[1778520818579,28.1,81631.59,0.0,-0.65139,0.0004,12.25541]
[1778520823614,28.1,81630.5,0.0,-0.65182,0.0004,12.24965]
[1778520828650,28.1,81629.38,0.0,-0.65227,0.0004,12.24374]
[1778520832646,28.1,81629.72,0.0,-0.65213,0.0004,12.24554]
[1778520832655,28.1,81629.72,0.0,-0.65213,0.0004,12.24554]
[1778520832747,28.1,81629.06,0.0,-0.65239,0.0004,12.24205]
[1778520833711,28.1,81629.06,0.0,-0.65239,0.0004,12.24205]
[1778520833789,28.1,81628.83,0.0,-0.65248,0.0004,12.24083]
[1778520840801,28.1,81628.81,0.0,-0.65249,0.0004,12.24071]
[1778520840902,28.1,81628.52,0.0,-0.65261,0.0004,12.23916]
[1778520841786,28.1,81628.52,0.0,-0.65261,0.0004,12.23916]
[1778520841845,28.1,81627.49,0.0,-0.65302,0.0004,12.23368]
[1778520846936,28.1,81627.12,0.0,-0.65317,0.0004,12.23171]
[1778520847784,28.1,81626.98,0.0,-0.65322,0.0004,12.23096]
[1778520848071,28.1,81626.98,0.0,-0.65322,0.0004,12.23096]
[1778520848793,28.1,81625.96,0.0,-0.65363,0.0004,12.22552]
[1778520850028,28.1,81626.03,0.0,-0.6536,0.0004,12.2259]
[1778520850261,28.1,81626.03,0.0,-0.6536,0.0004,12.2259]
[1778520850806,28.1,81625.91,0.0,-0.65365,0.0004,12.22526]
[1778520852819,28.1,81628.06,0.0,-0.65279,0.0004,12.23674]
[1778520857857,28.1,81628.47,0.0,-0.65262,0.0004,12.23899]
[1778520859870,28.1,81630.2,0.0,-0.65193,0.0004,12.24819]
[1778520864906,28.1,81631.42,0.0,-0.65144,0.0004,12.25471]
[1778520865694,28.1,81631.42,0.0,-0.65144,0.0004,12.25471]
[1778520865746,28.1,81631.42,0.0,-0.65144,0.0004,12.25471]
[1778520865913,28.1,81631.75,0.0,-0.65131,0.0004,12.25646]
[1778520866920,28.1,81640.91,0.0,-0.64767,0.0004,12.3042]
[1778520867929,28.1,81645.45,0.0,-0.64586,0.0004,12.32746]
[1778520868391,28.1,81645.45,0.0,-0.64586,0.0004,12.32746]
[1778520868392,28.1,81645.45,0.0,-0.64586,0.0004,12.32746]
[1778520868935,28.1,81644.02,0.0,-0.64643,0.0004,12.32013]
[1778520871412,28.1,81643.83,0.0,-0.64651,0.0004,12.31911]
[1778520871413,28.1,81643.83,0.0,-0.64651,0.0004,12.31911]
[1778520871513,28.1,81643.53,0.0,-0.64671,0.0004,12.30942]
[1778520876991,28.1,81645.6,0.0,-0.64589,0.0004,12.31991]
[1778520879502,28.1,81646.7,0.0,-0.64546,0.0004,12.32547]
[1778520880016,28.1,81647.19,0.0,-0.64526,0.0004,12.32794]
[1778520880516,28.1,81647.19,0.0,-0.64526,0.0004,12.32794]
[1778520881021,28.1,81647.89,0.0,-0.64499,0.0004,12.33146]
[1778520881556,28.1,81647.89,0.0,-0.64499,0.0004,12.33146]
[1778520881559,28.1,81647.89,0.0,-0.64499,0.0004,12.33146]
[1778520882028,28.1,81647.16,0.0,-0.64528,0.0004,12.32772]
[1778520882586,28.1,81647.16,0.0,-0.64528,0.0004,12.32772]
[1778520882743,28.1,81647.16,0.0,-0.64528,0.0004,12.32772]
[1778520882843,28.1,81646.94,0.0,-0.64537,0.0004,12.32657]
[1778520889666,28.09,81647.09,0.0,-0.64532,0.0004,12.32717]
[1778520889767,28.09,81648.61,0.0,-0.64473,0.0004,12.33477]
[1778520890671,28.09,81648.61,0.0,-0.64473,0.0004,12.33477]
[1778520890772,28.09,81650.35,0.0,-0.64403,0.0004,12.34353]
[1778520891676,28.09,81650.35,0.0,-0.64403,0.0004,12.34353]
[1778520891683,28.09,81650.35,0.0,-0.64403,0.0004,12.34353]
[1778520891777,28.09,81649.5,0.0,-0.64438,0.0004,12.33917]
[1778520892848,28.09,81649.5,0.0,-0.64438,0.0004,12.33917]
[1778520892882,28.09,81649.5,0.0,-0.64438,0.0004,12.33917]
[1778520892942,28.09,81652.21,0.0,-0.6433,0.0004,12.35279]
[1778520893542,28.09,81653.94,0.0,-0.6426,0.0004,12.36147]
[1778520895203,28.09,81653.94,0.0,-0.64261,0.0004,12.36142]
[1778520895806,28.09,81653.94,0.0,-0.64261,0.0004,12.36142]
[1778520895907,28.09,81661.61,0.0,-0.63954,0.0004,12.39934]
[1778520896428,28.09,81661.61,0.0,-0.63954,0.0004,12.39934]
[1778520896511,28.09,81661.61,0.0,-0.63954,0.0004,12.39934]
[1778520896569,28.09,81665.69,0.0,-0.6379,0.0004,12.41928]
[1778520897976,28.09,81665.69,0.0,-0.6379,0.0004,12.41928]
[1778520899036,28.09,81665.69,0.0,-0.6379,0.0004,12.41923]
[1778520898140,28.09,81669.51,0.0,-0.63636,0.0004,12.43766]
[1778520899671,28.09,81669.51,0.0,-0.63636,0.0004,12.43766]
[1778520899771,28.08,81672.8,0.0,-0.63505,0.0004,12.45328]
[1778520901162,28.08,81675.32,0.0,-0.63403,0.0004,12.46522]
[1778520903072,28.08,81675.6,0.0,-0.63393,0.0004,12.46649]
[1778520903078,28.08,81675.6,0.0,-0.63393,0.0004,12.46649]
[1778520903194,28.08,81675.6,0.0,-0.63393,0.0004,12.46649]
[1778520903881,28.08,81675.6,0.0,-0.63393,0.0004,12.46649]
[1778520903971,28.08,81675.6,0.0,-0.63393,0.0004,12.46649]
[1778520903982,28.08,81685.57,0.0,-0.6299,0.00041,12.513]
[1778520904112,28.08,81685.57,0.0,-0.6299,0.00041,12.513]
[1778520904230,28.08,81686.82,0.0,-0.62939,0.00041,12.51875]
[1778520905181,28.08,81686.82,0.0,-0.62939,0.00041,12.51875]
[1778520905183,28.08,81686.82,0.0,-0.62939,0.00041,12.51875]
[1778520905236,28.08,81678.26,0.0,-0.63286,0.0004,12.4789]
[1778520907411,28.08,81678.26,0.0,-0.63287,0.0004,12.47884]
[1778520907417,28.08,81678.26,0.0,-0.63287,0.0004,12.47884]
[1778520907479,28.08,81676.73,0.0,-0.63349,0.0004,12.47158]
[1778520911281,28.07,81675.73,0.0,-0.63391,0.0004,12.46667]
[1778520911345,28.07,81674.75,0.0,-0.63431,0.0004,12.46196]
[1778520912311,28.07,81674.75,0.0,-0.63431,0.0004,12.46196]
[1778520912351,28.07,81674.4,0.0,-0.63446,0.0004,12.46023]
[1778520913297,28.07,81674.4,0.0,-0.63446,0.0004,12.46023]
[1778520913308,28.07,81674.4,0.0,-0.63446,0.0004,12.46023]
[1778520913398,28.07,81670.91,0.0,-0.63588,0.0004,12.44349]
[1778520915328,28.07,81670.91,0.0,-0.63588,0.0004,12.44342]
[1778520915372,28.07,81676.09,0.0,-0.63379,0.0004,12.46808]
[1778520917283,28.07,81678.27,0.0,-0.63292,0.0004,12.47826]
[1778520919341,28.06,81677.12,0.0,-0.63339,0.0004,12.47277]
[1778520919399,28.06,81680.18,0.0,-0.63216,0.00041,12.4871]
[1778520920346,28.06,81680.18,0.0,-0.63216,0.00041,12.4871]
[1778520921363,28.06,81679.92,0.0,-0.63227,0.00041,12.4858]
[1778520921376,28.06,81679.92,0.0,-0.63227,0.00041,12.4858]
[1778520921419,28.06,81679.92,0.0,-0.63227,0.00041,12.4858]
[1778520921520,28.06,81679.99,0.0,-0.63225,0.00041,12.48605]
[1778520922415,28.06,81679.99,0.0,-0.63225,0.00041,12.48605]
[1778520922416,28.06,81679.99,0.0,-0.63225,0.00041,12.48605]
[1778520922426,28.06,81679.99,0.0,-0.63225,0.00041,12.48605]
[1778520922527,28.06,81679.23,0.0,-0.63256,0.00041,12.4824]
[1778520926436,28.05,81678.32,0.0,-0.63296,0.00041,12.47788]
[1778520926447,28.05,81678.03,0.0,-0.63308,0.00041,12.47644]
[1778520927441,28.05,81678.03,0.0,-0.63308,0.00041,12.47644]
[1778520927510,28.05,81678.03,0.0,-0.63308,0.00041,12.47644]
[1778520927611,28.05,81678.34,0.0,-0.63297,0.00041,12.47775]
[1778520933587,28.04,81677.37,0.0,-0.63346,0.00041,12.46478]
[1778520933688,28.04,81676.74,0.0,-0.63373,0.00041,12.46165]
[1778520934591,28.04,81676.74,0.0,-0.63373,0.00041,12.46165]
[1778520934692,28.04,81676.72,0.0,-0.63375,0.00041,12.46148]
[1778520936415,28.04,81679.31,0.0,-0.6327,0.00041,12.47364]
[1778520938433,28.04,81681.34,0.0,-0.63189,0.00041,12.48304]
[1778520939807,28.04,81681.34,0.0,-0.63189,0.00041,12.48304]
[1778520939819,28.04,81681.34,0.0,-0.63189,0.00041,12.48304]
[1778520939823,28.03,81683.41,0.0,-0.63106,0.00041,12.49259]
[1778520941856,28.03,81683.41,0.0,-0.63106,0.00041,12.49259]
[1778520941957,28.03,81684.09,0.0,-0.6308,0.00041,12.49561]
[1778520942879,28.03,81684.09,0.0,-0.6308,0.00041,12.49561]
[1778520943782,28.03,81683.91,0.0,-0.63088,0.00041,12.49471]
[1778520943883,28.03,81683.91,0.0,-0.63088,0.00041,12.49465]
[1778520945926,28.03,81683.91,0.0,-0.63088,0.00041,12.49465]
[1778520946027,28.03,81682.97,0.0,-0.63127,0.00041,12.49015]
[1778520947001,28.03,81682.97,0.0,-0.63127,0.00041,12.49015]
[1778520947845,28.03,81682.97,0.0,-0.63127,0.00041,12.49015]
[1778520947878,28.02,81681.63,0.0,-0.63183,0.00041,12.48377]
[1778520949510,28.02,81685.44,0.0,-0.63029,0.00041,12.50146]
[1778520951247,28.02,81686.68,0.0,-0.62979,0.00041,12.50714]
[1778520952004,28.02,81686.68,0.0,-0.62979,0.00041,12.50714]
[1778520952089,28.02,81686.68,0.0,-0.62979,0.00041,12.50714]
[1778520952095,28.02,81686.68,0.0,-0.62979,0.00041,12.50714]
[1778520952533,28.02,81687.01,0.0,-0.62966,0.00041,12.50855]
[1778520955111,28.02,81687.92,0.0,-0.6293,0.00041,12.51263]
[1778520955577,28.02,81687.92,0.0,-0.6293,0.00041,12.51263]
[1778520955616,28.02,81687.92,0.0,-0.6293,0.00041,12.51263]
[1778520955757,28.02,81687.92,0.0,-0.6293,0.00041,12.51263]
[1778520955978,28.02,81687.92,0.0,-0.6293,0.00041,12.51263]
[1778520956079,28.01,81687.94,0.0,-0.6293,0.00041,12.51262]
[1778520957566,28.01,81680.94,0.0,-0.63216,0.00041,12.48002]
[1778520959147,28.01,81680.95,0.0,-0.63216,0.00041,12.48001]
[1778520960008,28.01,81680.95,0.0,-0.63216,0.00041,12.48001]
[1778520960181,28.01,81680.1,0.0,-0.63251,0.00041,12.47592]
[1778520960183,28.01,81680.1,0.0,-0.63251,0.00041,12.47592]
[1778520960189,28.01,81680.1,0.0,-0.63251,0.00041,12.47592]
[1778520960586,28.01,81680.1,0.0,-0.63251,0.00041,12.47592]
[1778520961595,28.01,81684.96,0.0,-0.63054,0.00041,12.49861]
[1778520964044,28.01,81682.63,0.0,-0.6315,0.00041,12.48761]
[1778520967800,28.01,81682.04,0.0,-0.63175,0.00041,12.48476]
[1778520967827,28.01,81682.04,0.0,-0.63175,0.00041,12.48476]
[1778520967837,28.01,81682.04,0.0,-0.63175,0.00041,12.48476]
[1778520968117,28.01,81682.04,0.0,-0.63175,0.00041,12.48476]
[1778520968122,28.0,81681.03,0.0,-0.63216,0.00041,12.47994]
[1778520968173,28.0,81681.03,0.0,-0.63216,0.00041,12.47994]
[1778520968195,28.0,81681.03,0.0,-0.63216,0.00041,12.47994]
[1778520968643,28.0,81680.71,0.0,-0.63229,0.00041,12.47844]
[1778520969296,28.0,81680.71,0.0,-0.63229,0.00041,12.47844]
[1778520969312,28.0,81680.71,0.0,-0.63229,0.00041,12.47844]
[1778520969650,28.0,81664.17,0.0,-0.639,0.0004,12.39886]
[1778520970221,28.0,81664.17,0.0,-0.639,0.0004,12.39886]
[1778520970658,28.0,81663.84,0.0,-0.63914,0.0004,12.39718]
[1778520972552,28.0,81664.41,0.0,-0.63892,0.0004,12.39993]
[1778520972562,28.0,81664.41,0.0,-0.63892,0.0004,12.39993]
[1778520972671,28.0,81664.52,0.0,-0.63888,0.0004,12.40042]
[1778520975692,28.0,81666.73,0.0,-0.638,0.0004,12.41108]
[1778520976333,28.0,81666.73,0.0,-0.638,0.0004,12.41108]
[1778520976622,28.0,81666.73,0.0,-0.638,0.0004,12.41108]
[1778520976722,27.99,81666.84,0.0,-0.63796,0.0004,12.41151]
[1778520981738,27.99,81666.95,0.0,-0.63794,0.0004,12.41181]
[1778520982827,27.99,81666.95,0.0,-0.63794,0.0004,12.41181]
[1778520982849,27.99,81671.65,0.0,-0.63604,0.00041,12.43449]
[1778520984821,27.99,81671.65,0.0,-0.63604,0.00041,12.43449]
[1778520984823,27.99,81671.65,0.0,-0.63604,0.00041,12.43449]
[1778520984859,27.99,81664.47,0.0,-0.63896,0.0004,12.39943]
[1778520986864,27.99,81664.47,0.0,-0.63896,0.0004,12.39938]
[1778520986873,27.98,81664.8,0.0,-0.63883,0.0004,12.40095]
[1778520987846,27.98,81664.8,0.0,-0.63883,0.0004,12.40095]
[1778520987880,27.98,81664.52,0.0,-0.63895,0.0004,12.39952]
[1778520993942,27.98,81664.44,0.0,-0.63908,0.0004,12.3908]
[1778520994030,27.98,81664.89,0.0,-0.6389,0.0004,12.39297]
[1778520996842,27.98,81660.87,0.0,-0.64054,0.0004,12.37304]
[1778520997997,27.98,81660.87,0.0,-0.64054,0.0004,12.37304]
[1778520998097,27.98,81661.06,0.0,-0.64046,0.0004,12.37396]
[1778520999861,27.98,81663.0,0.0,-0.63968,0.0004,12.3835]
[1778521000869,27.98,81664.78,0.0,-0.63897,0.0004,12.39223]
[1778521003081,27.98,81664.06,0.0,-0.63926,0.0004,12.38865]
[1778521003231,27.97,81663.31,0.0,-0.63957,0.0004,12.38493]
[1778521004101,27.97,81663.31,0.0,-0.63957,0.0004,12.38493]
[1778521004103,27.97,81663.31,0.0,-0.63957,0.0004,12.38493]
[1778521004896,27.97,81665.25,0.0,-0.63879,0.0004,12.39441]
[1778521008421,27.97,81666.17,0.0,-0.63842,0.0004,12.39882]
[1778521008707,27.97,81666.17,0.0,-0.63842,0.0004,12.39882]
[1778521008926,27.97,81664.31,0.0,-0.63918,0.0004,12.38967]
[1778521010740,27.97,81665.87,0.0,-0.63855,0.0004,12.3973]
[1778521010757,27.97,81665.87,0.0,-0.63855,0.0004,12.3973]
[1778521010939,27.97,81669.26,0.0,-0.63718,0.00041,12.4138]
[1778521011947,27.97,81673.06,0.0,-0.63564,0.00041,12.43212]
[1778521012954,27.97,81675.62,0.0,-0.63461,0.00041,12.44434]
[1778521013849,27.97,81675.62,0.0,-0.63461,0.00041,12.44434]
[1778521013852,27.97,81675.62,0.0,-0.63461,0.00041,12.44434]
[1778521013961,27.97,81678.07,0.0,-0.63362,0.00041,12.45597]
[1778521014906,27.97,81678.07,0.0,-0.63362,0.00041,12.45597]
[1778521014931,27.97,81678.07,0.0,-0.63362,0.00041,12.45597]
[1778521014949,27.97,81678.07,0.0,-0.63362,0.00041,12.45597]
[1778521015003,27.97,81693.97,0.0,-0.62714,0.00041,12.52979]
[1778521015725,27.97,81693.97,0.0,-0.62714,0.00041,12.52979]
[1778521015731,27.97,81693.97,0.0,-0.62714,0.00041,12.52979]
[1778521015976,27.97,81694.39,0.0,-0.62697,0.00041,12.53166]
[1778521016984,27.97,81694.39,0.0,-0.62697,0.00041,12.53166]
[1778521017033,27.97,81701.62,0.0,-0.62401,0.00041,12.56408]
[1778521018996,27.96,81697.81,0.0,-0.62557,0.00041,12.54704]
[1778521019463,27.96,81697.81,0.0,-0.62557,0.00041,12.54704]
[1778521019472,27.96,81697.81,0.0,-0.62557,0.00041,12.54704]
[1778521020013,27.96,81696.51,0.0,-0.62611,0.00041,12.54118]
[1778521021502,27.96,81697.94,0.0,-0.62552,0.00041,12.54761]
[1778521022019,27.96,81697.74,0.0,-0.6256,0.00041,12.5467]
[1778521022388,27.96,81697.74,0.0,-0.6256,0.00041,12.5467]
[1778521022778,27.96,81697.74,0.0,-0.6256,0.00041,12.5467]
[1778521023028,27.96,81697.49,0.0,-0.62571,0.00041,12.54556]
[1778521025039,27.96,81700.13,0.0,-0.62463,0.00041,12.55738]
[1778521030074,27.96,81700.06,0.0,-0.62466,0.00041,12.55703]
[1778521035111,27.96,81700.39,0.0,-0.62453,0.00041,12.55847]
[1778521037123,27.96,81703.45,0.0,-0.62328,0.00041,12.57203]
[1778521037763,27.96,81703.45,0.0,-0.62328,0.00041,12.57203]
[1778521037773,27.96,81703.45,0.0,-0.62328,0.00041,12.57203]
[1778521037807,27.96,81703.45,0.0,-0.62328,0.00041,12.57203]
[1778521037985,27.96,81703.45,0.0,-0.62328,0.00041,12.57203]
[1778521037996,27.96,81703.45,0.0,-0.62328,0.00041,12.57203]
[1778521038130,27.96,81695.18,0.0,-0.62666,0.00041,12.53503]
[1778521039142,27.96,81689.62,0.0,-0.62894,0.00041,12.50966]
[1778521044183,27.96,81688.34,0.0,-0.62945,0.00041,12.5038]
[1778521046041,27.96,81688.33,0.0,-0.62946,0.00041,12.50377]
[1778521046185,27.96,81690.77,0.0,-0.62846,0.00041,12.515]
[1778521047193,27.96,81693.74,0.0,-0.62725,0.00041,12.52855]
[1778521047780,27.96,81693.74,0.0,-0.62725,0.00041,12.52855]
[1778521048199,27.96,81697.76,0.0,-0.6256,0.00041,12.54671]
[1778521048398,27.96,81697.76,0.0,-0.6256,0.00041,12.54671]
[1778521049206,27.96,81697.76,0.0,-0.6256,0.00041,12.54671]
[1778521049206,27.96,81698.65,0.0,-0.62524,0.00041,12.55068]
[1778521050213,27.96,81701.16,0.0,-0.62422,0.00041,12.56186]
[1778521052541,27.96,81702.27,0.0,-0.62384,0.00041,12.55873]
[1778521052898,27.96,81702.27,0.0,-0.62384,0.00041,12.55873]
[1778521053132,27.96,81702.27,0.0,-0.62384,0.00041,12.55873]
[1778521053143,27.96,81702.27,0.0,-0.62384,0.00041,12.55873]
[1778521053162,27.96,81702.27,0.0,-0.62384,0.00041,12.55873]
[1778521053212,27.96,81703.65,0.0,-0.62328,0.00041,12.56478]
[1778521054283,27.96,81703.65,0.0,-0.62328,0.00041,12.56478]
[1778521054284,27.96,81703.65,0.0,-0.62328,0.00041,12.56478]
[1778521054295,27.96,81703.65,0.0,-0.62328,0.00041,12.56478]
[1778521054322,27.96,81721.29,0.0,-0.61601,0.00041,12.64068]
[1778521055255,27.96,81721.29,0.0,-0.61602,0.00041,12.64064]
[1778521057937,27.96,81720.8,0.0,-0.61622,0.00041,12.63854]
[1778521057981,27.96,81720.8,0.0,-0.61622,0.00041,12.63854]
[1778521058005,27.96,81720.88,0.0,-0.6162,0.00041,12.63877]
[1778521058430,27.96,81720.88,0.0,-0.6162,0.00041,12.63877]
[1778521058599,27.96,81720.88,0.0,-0.6162,0.00041,12.63877]
[1778521058675,27.96,81720.88,0.0,-0.6162,0.00041,12.63877]
[1778521058693,27.96,81720.88,0.0,-0.6162,0.00041,12.63877]
[1778521058723,27.96,81727.48,0.0,-0.61348,0.00041,12.66615]
[1778521059464,27.96,81727.48,0.0,-0.61348,0.00041,12.66615]
[1778521059552,27.95,81739.72,0.0,-0.60841,0.00042,12.71533]
[1778521061574,27.95,81741.21,0.0,-0.60779,0.00042,12.72116]
[1778521061587,27.95,81741.21,0.0,-0.60779,0.00042,12.72113]
[1778521064422,27.95,81744.09,0.0,-0.60661,0.00042,12.73224]
[1778521065326,27.95,81744.09,0.0,-0.60661,0.00042,12.7322]
[1778521067515,27.95,81738.68,0.0,-0.60887,0.00042,12.71092]
[1778521068891,27.92,81730.89,0.0,-0.61222,0.00041,12.67859]
[1778521069999,27.92,81730.89,0.0,-0.61222,0.00041,12.67859]
[1778521070100,27.91,81729.69,0.0,-0.61276,0.00041,12.67328]
[1778521071367,27.9,81726.21,0.0,-0.61424,0.00041,12.65858]
[1778521076404,27.88,81727.95,0.0,-0.61358,0.00041,12.66525]
[1778521081453,27.88,81727.11,0.0,-0.61394,0.00041,12.66164]
[1778521083452,27.87,81724.65,0.0,-0.61501,0.00041,12.65095]
[1778521088656,27.86,81726.2,0.0,-0.61438,0.00041,12.65726]
[1778521088756,27.86,81723.16,0.0,-0.61565,0.00041,12.64456]
[1778521093522,27.86,81726.06,0.0,-0.61446,0.00041,12.6565]
[1778521096020,27.86,81725.6,0.0,-0.61466,0.00041,12.65452]
[1778521096123,27.86,81723.02,0.0,-0.61573,0.00041,12.64372]
[1778521098313,27.86,81723.89,0.0,-0.61537,0.00041,12.64734]
[1778521098636,27.86,81723.89,0.0,-0.61537,0.00041,12.64734]
[1778521098650,27.86,81723.89,0.0,-0.61537,0.00041,12.64734]
[1778521098990,27.86,81723.89,0.0,-0.61537,0.00041,12.64734]
[1778521099043,27.86,81723.89,0.0,-0.61537,0.00041,12.64734]
[1778521099045,27.86,81723.89,0.0,-0.61537,0.00041,12.64734]
[1778521099163,27.86,81723.89,0.0,-0.61537,0.00041,12.64734]
[1778521099176,27.86,81723.89,0.0,-0.61537,0.00041,12.64734]
[1778521099216,27.86,81737.23,0.0,-0.60983,0.00042,12.70184]
[1778521100518,27.86,81737.23,0.0,-0.60983,0.00042,12.70184]
[1778521100526,27.86,81737.23,0.0,-0.60983,0.00042,12.70184]
[1778521100825,27.86,81737.23,0.0,-0.60983,0.00042,12.70184]
[1778521100881,27.86,81737.23,0.0,-0.60983,0.00042,12.70184]
[1778521100932,27.89,81760.99,0.0,-0.59978,0.00042,12.79406]
[1778521102378,27.89,81760.99,0.0,-0.59978,0.00042,12.79406]
[1778521102585,27.93,81762.39,0.0,-0.59907,0.00042,12.80017]
[1778521103960,27.93,81762.39,0.0,-0.59907,0.00042,12.80017]
[1778521104047,27.93,81781.02,0.0,-0.59125,0.00042,12.86547]
[1778521104602,27.93,81781.02,0.0,-0.59125,0.00042,12.86547]
[1778521104611,27.93,81781.02,0.0,-0.59125,0.00042,12.86547]
[1778521105159,27.93,81781.02,0.0,-0.59125,0.00042,12.86547]
[1778521105170,27.93,81781.02,0.0,-0.59125,0.00042,12.86547]
[1778521105179,27.93,81781.02,0.0,-0.59125,0.00042,12.86547]
[1778521105181,27.93,81787.65,0.0,-0.58846,0.00042,12.88748]
[1778521105933,27.93,81787.65,0.0,-0.58846,0.00042,12.88748]
[1778521106010,27.93,81790.95,0.0,-0.58708,0.00042,12.89816]
[1778521106943,27.93,81790.95,0.0,-0.58708,0.00042,12.89816]
[1778521108445,27.92,81791.73,0.0,-0.58677,0.00042,12.90056]
[1778521108627,27.92,81792.81,0.0,-0.58633,0.00042,12.90391]
[1778521109512,27.92,81792.81,0.0,-0.58633,0.00042,12.90391]
[1778521109635,27.91,81793.26,0.0,-0.58615,0.00042,12.90522]
[1778521111649,27.9,81790.22,0.0,-0.58752,0.00042,12.88734]
[1778521116686,27.88,81790.24,0.0,-0.58759,0.00042,12.88685]
[1778521122221,27.88,81789.73,0.0,-0.58781,0.00042,12.88515]
[1778521125175,27.87,81792.07,0.0,-0.58685,0.00042,12.8925]
[1778521129751,27.87,81790.78,0.0,-0.5874,0.00042,12.88828]
[1778521129852,27.87,81786.62,0.0,-0.58916,0.00042,12.87465]
[1778521133803,27.85,81790.84,0.0,-0.58742,0.00042,12.88818]
[1778521137831,27.84,81788.52,0.0,-0.58845,0.00042,12.88022]
[1778521140852,27.84,81792.17,0.0,-0.58691,0.00042,12.89208]
[1778521141859,27.84,81794.86,0.0,-0.58578,0.00042,12.90071]
[1778521146894,27.83,81792.72,0.0,-0.58669,0.00042,12.8938]
[1778521147901,27.83,81790.36,0.0,-0.58769,0.00042,12.88613]
[1778521153184,27.83,81789.29,0.0,-0.58815,0.00042,12.88258]
[1778521153500,27.83,81788.56,0.0,-0.58846,0.00042,12.88015]
[1778521154116,27.83,81788.56,0.0,-0.58846,0.00042,12.88015]
[1778521154221,27.83,81788.56,0.0,-0.58846,0.00042,12.88015]
[1778521154230,27.83,81788.56,0.0,-0.58846,0.00042,12.88015]
[1778521154266,27.83,81788.56,0.0,-0.58846,0.00042,12.88015]
[1778521154314,27.83,81805.64,0.0,-0.58123,0.00042,12.93413]
[1778521155103,27.83,81805.64,0.0,-0.58123,0.00042,12.93413]
[1778521155204,27.83,81821.28,0.0,-0.57459,0.00043,12.97986]
[1778521155836,27.83,81821.28,0.0,-0.57459,0.00043,12.97986]
[1778521155970,27.83,81820.79,0.0,-0.57479,0.00043,12.97851]
[1778521157944,27.83,81820.91,0.0,-0.57476,0.00043,12.97874]
[1778521158045,27.82,81817.35,0.0,-0.57629,0.00043,12.96853]
[1778521159155,27.82,81817.35,0.0,-0.57629,0.00043,12.96853]
[1778521159193,27.81,81812.29,0.0,-0.57846,0.00042,12.95369]
[1778521159605,27.81,81812.29,0.0,-0.57846,0.00042,12.95369]
[1778521159992,27.81,81812.29,0.0,-0.57848,0.00042,12.95354]
[1778521164302,27.8,81821.67,0.0,-0.5745,0.00043,12.98048]
[1778521165232,27.8,81821.67,0.0,-0.5745,0.00043,12.98048]
[1778521165321,27.8,81827.27,0.0,-0.57211,0.00043,12.99596]
[1778521167047,27.8,81830.6,0.0,-0.5707,0.00043,13.0049]
[1778521171942,27.79,81832.02,0.0,-0.57016,0.00043,13.00078]
[1778521172076,27.79,81832.02,0.0,-0.57016,0.00043,13.00078]
[1778521172383,27.79,81838.7,0.0,-0.5673,0.00043,13.01819]
[1778521174097,27.79,81844.74,0.0,-0.56473,0.00043,13.03331]
[1778521175134,27.79,81841.52,0.0,-0.56611,0.00043,13.02525]
[1778521177334,27.78,81837.55,0.0,-0.56782,0.00043,13.01509]
[1778521183326,27.78,81836.41,0.0,-0.56831,0.00043,13.01214]
[1778521184166,27.78,81839.95,0.0,-0.5668,0.00043,13.02122]
[1778521189202,27.78,81840.08,0.0,-0.56674,0.00043,13.02156]
[1778521194241,27.78,81840.84,0.0,-0.56641,0.00043,13.0235]
[1778521195340,27.78,81838.55,0.0,-0.56739,0.00043,13.01767]
[1778521200281,27.78,81834.45,0.0,-0.56915,0.00043,13.007]
[1778521202752,27.78,81834.76,0.0,-0.56902,0.00043,13.00779]
[1778521203303,27.78,81835.4,0.0,-0.56875,0.00043,13.00946]
[1778521205204,27.78,81834.59,0.0,-0.5691,0.00043,13.00733]
[1778521205316,27.78,81843.84,0.0,-0.56514,0.00043,13.03094]
[1778521206324,27.78,81848.52,0.0,-0.56314,0.00043,13.0424]
[1778521211357,27.78,81848.93,0.0,-0.56297,0.00043,13.04336]
[1778521212367,27.78,81854.77,0.0,-0.56047,0.00043,13.05716]
[1778521216393,27.76,81852.43,0.0,-0.56151,0.00043,13.05147]
[1778521223108,27.76,81851.71,0.0,-0.56183,0.00043,13.04974]
[1778521228483,27.75,81850.27,0.0,-0.56246,0.00043,13.04625]
[1778521233512,27.75,81849.05,0.0,-0.56303,0.00043,13.03549]
[1778521237114,27.75,81846.8,0.0,-0.56399,0.00043,13.03001]
[1778521237119,27.75,81846.8,0.0,-0.56399,0.00043,13.03001]
[1778521237215,27.75,81846.32,0.0,-0.5642,0.00043,13.02882]
[1778521239114,27.75,81846.32,0.0,-0.5642,0.00043,13.02882]
[1778521239215,27.72,81846.93,0.0,-0.564,0.00043,13.03]
[1778521241575,27.72,81843.44,0.0,-0.56551,0.00043,13.0213]
[1778521246604,27.71,81842.95,0.0,-0.56575,0.00043,13.01993]
[1778521249930,27.7,81844.78,0.0,-0.56497,0.00043,13.02445]
[1778521249940,27.7,81844.78,0.0,-0.56497,0.00043,13.02445]
[1778521250030,27.7,81851.34,0.0,-0.56216,0.00043,13.04039]
[1778521252651,27.65,81851.51,0.0,-0.56219,0.00043,13.04021]
[1778521254613,27.63,81850.96,0.0,-0.56248,0.00043,13.03862]
[1778521254711,27.63,81847.51,0.0,-0.56398,0.00043,13.03022]
[1778521260004,27.62,81848.65,0.0,-0.56351,0.00043,13.03288]
[1778521264212,27.61,81847.3,0.0,-0.56411,0.00043,13.02947]
[1778521264309,27.61,81846.53,0.0,-0.56445,0.00043,13.02751]
[1778521264996,27.61,81846.53,0.0,-0.56445,0.00043,13.02751]
[1778521265015,27.61,81846.53,0.0,-0.56445,0.00043,13.02751]
[1778521265241,27.61,81846.53,0.0,-0.56445,0.00043,13.02751]
[1778521265247,27.61,81850.59,0.0,-0.5627,0.00043,13.03743]
[1778521265920,27.61,81850.59,0.0,-0.5627,0.00043,13.03743]
[1778521266247,27.6,81864.11,0.0,-0.55687,0.00043,13.0686]
[1778521266600,27.6,81864.11,0.0,-0.55687,0.00043,13.0686]
[1778521267114,27.6,81864.11,0.0,-0.55687,0.00043,13.0686]
[1778521267157,27.6,81864.11,0.0,-0.55687,0.00043,13.0686]
[1778521267194,27.6,81864.11,0.0,-0.55687,0.00043,13.0686]
[1778521267327,27.58,81870.81,0.0,-0.55403,0.00043,13.08281]
[1778521267912,27.58,81870.81,0.0,-0.55403,0.00043,13.08281]
[1778521267931,27.58,81870.81,0.0,-0.55403,0.00043,13.08281]
[1778521268179,27.55,81871.78,0.0,-0.55367,0.00043,13.08458]
[1778521269132,27.55,81871.78,0.0,-0.55367,0.00043,13.08458]
[1778521269164,27.55,81871.78,0.0,-0.55367,0.00043,13.08458]
[1778521269206,27.52,81871.34,0.0,-0.55392,0.00043,13.08339]
[1778521269626,27.52,81871.34,0.0,-0.55392,0.00043,13.08339]
[1778521269791,27.52,81871.34,0.0,-0.55392,0.00043,13.08339]
[1778521270375,27.52,81871.34,0.0,-0.55392,0.00043,13.08339]
[1778521270402,27.52,81871.34,0.0,-0.55392,0.00043,13.08339]
[1778521270423,27.52,81871.34,0.0,-0.55392,0.00043,13.08339]
[1778521270472,27.49,81870.39,0.0,-0.55439,0.00043,13.08111]
[1778521271624,27.47,81870.49,0.0,-0.5544,0.00043,13.08106]
[1778521272051,27.47,81870.49,0.0,-0.5544,0.00043,13.08106]
[1778521272079,27.47,81870.49,0.0,-0.5544,0.00043,13.08106]
[1778521272403,27.44,81870.85,0.0,-0.55431,0.00044,13.08156]
[1778521274054,27.41,81870.65,0.0,-0.55445,0.00044,13.08086]
[1778521274080,27.41,81870.65,0.0,-0.55445,0.00044,13.08086]
[1778521276692,27.33,81872.06,0.0,-0.55401,0.00044,13.08309]
[1778521276722,27.33,81872.06,0.0,-0.55401,0.00044,13.08309]
[1778521276751,27.33,81872.06,0.0,-0.55401,0.00044,13.08309]
[1778521277475,27.33,81872.06,0.0,-0.55401,0.00044,13.08309]
[1778521277493,27.33,81872.06,0.0,-0.55401,0.00044,13.08309]
[1778521277280,27.3,81877.9,0.0,-0.55151,0.00044,13.09498]
[1778521277558,27.3,81877.9,0.0,-0.55151,0.00044,13.09498]
[1778521277624,27.3,81877.9,0.0,-0.55151,0.00044,13.09498]
[1778521277670,27.3,81877.9,0.0,-0.55151,0.00044,13.09498]
[1778521277757,27.3,81877.9,0.0,-0.55151,0.00044,13.09498]
[1778521277775,27.3,81877.9,0.0,-0.55151,0.00044,13.09498]
[1778521277930,27.3,81877.9,0.0,-0.55151,0.00044,13.09498]
[1778521278292,27.3,81877.9,0.0,-0.55151,0.00044,13.09498]
[1778521278431,27.3,81886.7,0.0,-0.54766,0.00044,13.11229]
[1778521278550,27.3,81886.7,0.0,-0.54766,0.00044,13.11229]
[1778521278577,27.3,81886.7,0.0,-0.54766,0.00044,13.11229]
[1778521278736,27.3,81886.7,0.0,-0.54766,0.00044,13.11229]
[1778521278814,27.3,81886.7,0.0,-0.54766,0.00044,13.11229]
[1778521279355,27.3,81886.7,0.0,-0.54766,0.00044,13.11229]
[1778521279439,27.3,81886.7,0.0,-0.54766,0.00044,13.11229]
[1778521279453,27.27,81901.4,0.0,-0.54126,0.00044,13.1383]
[1778521279537,27.27,81901.4,0.0,-0.54126,0.00044,13.1383]
[1778521279591,27.27,81901.4,0.0,-0.54126,0.00044,13.1383]
[1778521279780,27.27,81901.4,0.0,-0.54126,0.00044,13.1383]
[1778521280226,27.27,81901.4,0.0,-0.54126,0.00044,13.1383]
[1778521280357,27.27,81901.4,0.0,-0.54126,0.00044,13.1383]
[1778521280489,27.27,81894.34,0.0,-0.54437,0.00044,13.1261]
[1778521280573,27.27,81894.34,0.0,-0.54437,0.00044,13.1261]
[1778521280731,27.27,81894.34,0.0,-0.54437,0.00044,13.1261]
[1778521280749,27.27,81894.34,0.0,-0.54437,0.00044,13.1261]
[1778521280810,27.27,81894.34,0.0,-0.54437,0.00044,13.1261]
[1778521280858,27.27,81894.34,0.0,-0.54437,0.00044,13.1261]
[1778521281194,27.27,81894.34,0.0,-0.54437,0.00044,13.1261]
[1778521281219,27.27,81894.34,0.0,-0.54437,0.00044,13.1261]
[1778521281232,27.27,81875.6,0.0,-0.55259,0.00044,13.08994]
[1778521282862,27.27,81875.6,0.0,-0.5526,0.00044,13.08992]
[1778521283069,27.27,81875.6,0.0,-0.5526,0.00044,13.08992]
[1778521283407,27.27,81875.6,0.0,-0.5526,0.00044,13.08992]
[1778521283420,27.27,81875.6,0.0,-0.5526,0.00044,13.08992]
[1778521283488,27.27,81875.6,0.0,-0.5526,0.00044,13.08992]
[1778521283113,27.26,81868.14,0.0,-0.55587,0.00044,13.07396]
[1778521283508,27.26,81868.14,0.0,-0.55587,0.00044,13.07396]
[1778521284127,27.26,81872.58,0.0,-0.55393,0.00044,13.08352]
[1778521284810,27.26,81872.58,0.0,-0.55393,0.00044,13.08352]
[1778521284843,27.26,81872.58,0.0,-0.55393,0.00044,13.08352]
[1778521285314,27.26,81872.58,0.0,-0.55393,0.00044,13.08352]
[1778521285341,27.26,81872.58,0.0,-0.55393,0.00044,13.08352]
[1778521285798,27.26,81872.73,0.0,-0.55387,0.00044,13.08381]
[1778521286320,27.26,81873.06,0.0,-0.55373,0.00044,13.08449]
[1778521287575,27.26,81873.33,0.0,-0.55361,0.00044,13.08506]
[1778521287615,27.26,81873.33,0.0,-0.55361,0.00044,13.08506]
[1778521288450,27.25,81876.63,0.0,-0.55218,0.00044,13.09192]
[1778521288782,27.25,81876.63,0.0,-0.55218,0.00044,13.09192]
[1778521288807,27.25,81876.63,0.0,-0.55218,0.00044,13.09192]
[1778521288841,27.25,81876.63,0.0,-0.55218,0.00044,13.09192]
[1778521289332,27.25,81887.58,0.0,-0.54737,0.00044,13.11357]
[1778521289571,27.25,81887.58,0.0,-0.54737,0.00044,13.11357]
[1778521289589,27.25,81887.58,0.0,-0.54737,0.00044,13.11357]
[1778521290128,27.25,81887.58,0.0,-0.54737,0.00044,13.11357]
[1778521290279,27.25,81887.58,0.0,-0.54737,0.00044,13.11357]
[1778521290381,27.25,81896.36,0.0,-0.54352,0.00044,13.12954]
[1778521290824,27.25,81896.36,0.0,-0.54352,0.00044,13.12954]
[1778521290837,27.25,81896.36,0.0,-0.54352,0.00044,13.12954]
[1778521291356,27.23,81895.95,0.0,-0.54376,0.00044,13.12094]
[1778521292254,27.23,81895.95,0.0,-0.54376,0.00044,13.12094]
[1778521292298,27.23,81895.95,0.0,-0.54376,0.00044,13.12094]
[1778521292436,27.23,81895.95,0.0,-0.54376,0.00044,13.12094]
[1778521292446,27.23,81895.95,0.0,-0.54376,0.00044,13.12094]
[1778521292489,27.22,81889.42,0.0,-0.54664,0.00044,13.10908]
[1778521293571,27.22,81888.98,0.0,-0.54684,0.00044,13.10824]
[1778521294257,27.22,81888.98,0.0,-0.54684,0.00044,13.10824]
[1778521294358,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521294530,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521294564,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521294592,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521294968,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521295019,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521295038,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521295184,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521295196,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521295215,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521295259,27.22,81888.04,0.0,-0.54726,0.00044,13.10646]
[1778521295424,27.22,81879.98,0.0,-0.5508,0.00044,13.09073]
[1778521295658,27.22,81879.98,0.0,-0.5508,0.00044,13.09073]
[1778521296169,27.22,81879.98,0.0,-0.5508,0.00044,13.09073]
[1778521296196,27.22,81879.98,0.0,-0.5508,0.00044,13.09073]
[1778521296270,27.22,81871.95,0.0,-0.55433,0.00044,13.07399]
[1778521296560,27.22,81871.95,0.0,-0.55433,0.00044,13.07399]
[1778521297224,27.22,81876.38,0.0,-0.55239,0.00044,13.08331]
[1778521299251,27.22,81876.38,0.0,-0.55239,0.00044,13.08331]
[1778521299296,27.22,81876.38,0.0,-0.55239,0.00044,13.08331]
[1778521299370,27.22,81876.38,0.0,-0.55239,0.00044,13.08331]
[1778521299426,27.21,81878.07,0.0,-0.55166,0.00044,13.08676]
[1778521299704,27.21,81878.07,0.0,-0.55166,0.00044,13.08676]
[1778521299739,27.21,81878.07,0.0,-0.55166,0.00044,13.08676]
[1778521300239,27.21,81878.07,0.0,-0.55166,0.00044,13.08676]
[1778521300341,27.21,81888.54,0.0,-0.54705,0.00044,13.10733]
[1778521301348,27.21,81888.54,0.0,-0.54705,0.00044,13.10733]
[1778521301365,27.21,81888.54,0.0,-0.54705,0.00044,13.10733]
[1778521301449,27.21,81897.87,0.0,-0.54295,0.00044,13.12416]
[1778521301943,27.21,81897.87,0.0,-0.54295,0.00044,13.12416]
[1778521301956,27.21,81897.87,0.0,-0.54295,0.00044,13.12416]
[1778521302007,27.21,81897.87,0.0,-0.54295,0.00044,13.12416]
[1778521304022,27.2,81899.16,0.0,-0.54239,0.00044,13.12636]
[1778521306496,27.2,81901.44,0.0,-0.54139,0.00044,13.1302]
[1778521306519,27.2,81901.44,0.0,-0.54139,0.00044,13.1302]
[1778521307062,27.2,81900.79,0.0,-0.54169,0.00044,13.12909]
[1778521307075,27.2,81900.79,0.0,-0.54169,0.00044,13.12909]
[1778521308440,27.2,81899.4,0.0,-0.5423,0.00044,13.12673]
[1778521308458,27.2,81899.4,0.0,-0.5423,0.00044,13.12673]
[1778521308499,27.19,81899.83,0.0,-0.54211,0.00044,13.12744]
[1778521311085,27.19,81895.95,0.0,-0.54383,0.00044,13.12069]
[1778521313563,27.17,81895.65,0.0,-0.544,0.00044,13.12002]
[1778521313697,27.17,81895.65,0.0,-0.544,0.00044,13.12002]
[1778521313725,27.17,81895.65,0.0,-0.544,0.00044,13.12002]
[1778521314123,27.15,81894.77,0.0,-0.54443,0.00044,13.11832]
[1778521314969,27.15,81894.77,0.0,-0.54443,0.00044,13.11832]
[1778521315002,27.15,81894.77,0.0,-0.54443,0.00044,13.11832]
[1778521315131,27.13,81893.04,0.0,-0.54522,0.00044,13.11507]
[1778521315736,27.13,81893.04,0.0,-0.54522,0.00044,13.11507]
[1778521315752,27.13,81893.04,0.0,-0.54522,0.00044,13.11507]
[1778521316539,27.11,81894.5,0.0,-0.54461,0.00044,13.11758]
[1778521318620,27.09,81892.15,0.0,-0.54569,0.00044,13.11318]
[1778521319093,27.09,81892.15,0.0,-0.54569,0.00044,13.11318]
[1778521320342,27.09,81891.7,0.0,-0.54589,0.00044,13.11234]
[1778521320353,27.09,81891.7,0.0,-0.54589,0.00044,13.11234]
[1778521320363,27.09,81891.09,0.0,-0.54616,0.00044,13.11119]
[1778521321318,27.09,81891.09,0.0,-0.54616,0.00044,13.11119]
[1778521321348,27.09,81891.09,0.0,-0.54616,0.00044,13.11119]
[1778521321449,27.08,81893.53,0.0,-0.54509,0.00044,13.11566]
[1778521323317,27.08,81893.53,0.0,-0.54509,0.00044,13.11566]
[1778521323331,27.08,81893.53,0.0,-0.54509,0.00044,13.11566]
[1778521323351,27.08,81893.53,0.0,-0.54509,0.00044,13.11566]
[1778521323369,27.08,81893.71,0.0,-0.54501,0.00044,13.11596]
[1778521326207,27.06,81897.05,0.0,-0.54357,0.00044,13.1218]
[1778521330780,27.03,81895.84,0.0,-0.54416,0.00044,13.11947]
[1778521331389,27.03,81895.84,0.0,-0.54416,0.00044,13.11947]
[1778521331423,27.03,81895.84,0.0,-0.54416,0.00044,13.11947]
[1778521331497,27.03,81898.46,0.0,-0.543,0.00044,13.12408]
[1778521332067,27.03,81898.46,0.0,-0.543,0.00044,13.12408]
[1778521332078,27.03,81898.46,0.0,-0.543,0.00044,13.12408]
[1778521332098,27.03,81898.46,0.0,-0.543,0.00044,13.12408]
[1778521332253,27.03,81898.46,0.0,-0.543,0.00044,13.12408]
[1778521332871,27.03,81898.46,0.0,-0.543,0.00044,13.12408]
[1778521332924,27.03,81898.46,0.0,-0.543,0.00044,13.12408]
[1778521333256,27.03,81905.0,0.0,-0.5401,0.00044,13.13514]
[1778521333654,27.03,81905.0,0.0,-0.5401,0.00044,13.13514]
[1778521333683,27.03,81905.0,0.0,-0.5401,0.00044,13.13514]
[1778521333748,27.03,81905.0,0.0,-0.5401,0.00044,13.13514]
[1778521333753,27.03,81905.0,0.0,-0.5401,0.00044,13.13514]
[1778521333775,27.03,81905.0,0.0,-0.5401,0.00044,13.13514]
[1778521334448,27.02,81919.21,0.0,-0.5338,0.00044,13.15677]
[1778521334603,27.02,81919.21,0.0,-0.5338,0.00044,13.15677]
[1778521334968,27.02,81919.21,0.0,-0.5338,0.00044,13.15677]
[1778521334979,27.02,81919.21,0.0,-0.5338,0.00044,13.15677]
[1778521335559,27.0,81919.21,0.0,-0.53383,0.00044,13.15668]
[1778521336111,27.0,81919.21,0.0,-0.53383,0.00044,13.15668]
[1778521336138,27.0,81919.21,0.0,-0.53383,0.00044,13.15668]
[1778521336441,27.01,81922.16,0.0,-0.53251,0.00044,13.1608]
[1778521336784,27.01,81922.16,0.0,-0.53251,0.00044,13.1608]
[1778521336800,27.01,81922.16,0.0,-0.53251,0.00044,13.1608]
[1778521337302,27.01,81922.16,0.0,-0.53251,0.00044,13.1608]
[1778521337387,26.99,81922.64,0.0,-0.53232,0.00045,13.16138]
[1778521340619,27.01,81923.74,0.0,-0.5318,0.00044,13.16294]
[1778521340641,27.01,81923.74,0.0,-0.5318,0.00044,13.16294]
[1778521341312,27.01,81924.81,0.0,-0.53133,0.00044,13.16436]
[1778521342319,26.99,81930.01,0.0,-0.52904,0.00045,13.17092]
[1778521342903,26.99,81930.01,0.0,-0.52904,0.00045,13.17092]
[1778521342929,26.99,81930.01,0.0,-0.52904,0.00045,13.17092]
[1778521343549,26.99,81930.01,0.0,-0.52904,0.00045,13.17092]
[1778521343325,26.99,81929.86,0.0,-0.52911,0.00045,13.17074]
[1778521343579,26.99,81929.86,0.0,-0.52911,0.00045,13.17074]
[1778521344170,26.99,81929.86,0.0,-0.52911,0.00045,13.17074]
[1778521344201,26.99,81929.86,0.0,-0.52911,0.00045,13.17074]
[1778521344520,26.99,81929.86,0.0,-0.52911,0.00045,13.17074]
[1778521344555,26.99,81929.86,0.0,-0.52911,0.00045,13.17074]
[1778521344540,26.99,81933.08,0.0,-0.52768,0.00045,13.17463]
[1778521345394,26.99,81933.08,0.0,-0.52768,0.00045,13.17463]
[1778521345501,26.99,81933.08,0.0,-0.52768,0.00045,13.17463]
[1778521346348,26.98,81934.18,0.0,-0.52719,0.00045,13.17592]
[1778521347222,26.98,81934.18,0.0,-0.52719,0.00045,13.17592]
[1778521347241,26.98,81934.18,0.0,-0.52719,0.00045,13.17592]
[1778521347353,26.98,81930.88,0.0,-0.52866,0.00045,13.17197]
[1778521348340,26.98,81930.88,0.0,-0.52866,0.00045,13.17197]
[1778521348354,26.98,81930.88,0.0,-0.52866,0.00045,13.17197]
[1778521348473,26.98,81930.88,0.0,-0.52866,0.00045,13.17197]
[1778521348542,26.98,81927.2,0.0,-0.53031,0.00045,13.16736]
[1778521349099,26.98,81927.2,0.0,-0.53031,0.00045,13.16736]
[1778521349129,26.98,81927.2,0.0,-0.53031,0.00045,13.16736]
[1778521349225,26.98,81927.2,0.0,-0.53031,0.00045,13.16736]
[1778521349368,26.98,81927.2,0.0,-0.53031,0.00045,13.16736]
[1778521349962,26.98,81927.2,0.0,-0.53031,0.00045,13.16736]
[1778521349986,26.98,81927.2,0.0,-0.53031,0.00045,13.16736]
[1778521350374,26.97,81915.07,0.0,-0.53571,0.00045,13.15059]
[1778521350796,26.97,81915.07,0.0,-0.53571,0.00045,13.15059]
[1778521350814,26.97,81915.07,0.0,-0.53571,0.00045,13.15059]
[1778521351244,26.97,81915.07,0.0,-0.53571,0.00045,13.15059]
[1778521351382,26.97,81913.95,0.0,-0.53624,0.00045,13.14117]
[1778521351627,26.97,81913.95,0.0,-0.53624,0.00045,13.14117]
[1778521351638,26.97,81913.95,0.0,-0.53624,0.00045,13.14117]
[1778521351930,26.97,81913.95,0.0,-0.53624,0.00045,13.14117]
[1778521352025,26.97,81913.95,0.0,-0.53624,0.00045,13.14117]
[1778521352423,26.97,81918.43,0.0,-0.53424,0.00045,13.14773]
[1778521353277,26.97,81918.43,0.0,-0.53424,0.00045,13.14773]
[1778521353395,26.95,81918.43,0.0,-0.53427,0.00045,13.14765]
[1778521354152,26.95,81918.43,0.0,-0.53427,0.00045,13.14765]
[1778521354403,26.95,81916.04,0.0,-0.53534,0.00045,13.14418]
[1778521354908,26.95,81916.04,0.0,-0.53534,0.00045,13.14418]
[1778521354931,26.95,81916.04,0.0,-0.53534,0.00045,13.14418]
[1778521355305,26.95,81916.04,0.0,-0.53534,0.00045,13.14418]
[1778521355338,26.95,81916.04,0.0,-0.53534,0.00045,13.14418]
[1778521355411,26.95,81921.73,0.0,-0.5328,0.00045,13.15226]
[1778521356416,26.94,81918.8,0.0,-0.53413,0.00045,13.14811]
[1778521357374,26.94,81918.8,0.0,-0.53413,0.00045,13.14811]
[1778521359095,26.93,81916.58,0.0,-0.53512,0.00045,13.14489]
[1778521359438,26.93,81916.82,0.0,-0.53502,0.00045,13.14524]
[1778521359621,26.93,81916.82,0.0,-0.53502,0.00045,13.14524]
[1778521359624,26.93,81916.82,0.0,-0.53502,0.00045,13.14524]
[1778521359641,26.93,81916.82,0.0,-0.53502,0.00045,13.14524]
[1778521360444,26.93,81916.96,0.0,-0.53496,0.00045,13.14543]
[1778521361451,26.93,81924.3,0.0,-0.53168,0.00045,13.15568]
[1778521362254,26.93,81924.3,0.0,-0.53168,0.00045,13.15568]
[1778521363433,26.93,81923.21,0.0,-0.53217,0.00045,13.15422]
[1778521363619,26.93,81921.39,0.0,-0.53298,0.00045,13.15172]
[1778521363857,26.93,81921.39,0.0,-0.53298,0.00045,13.15172]
[1778521363889,26.93,81921.39,0.0,-0.53298,0.00045,13.15172]
[1778521363899,26.93,81921.39,0.0,-0.53298,0.00045,13.15172]
[1778521363918,26.93,81921.39,0.0,-0.53298,0.00045,13.15172]
[1778521364473,26.93,81921.39,0.0,-0.53298,0.00045,13.15171]
[1778521364844,26.93,81921.39,0.0,-0.53298,0.00045,13.15171]
[1778521365542,26.93,81921.39,0.0,-0.53298,0.00045,13.15171]
[1778521365558,26.93,81921.39,0.0,-0.53298,0.00045,13.15171]
[1778521365493,26.92,81916.55,0.0,-0.53515,0.00045,13.14482]
[1778521366096,26.92,81916.55,0.0,-0.53515,0.00045,13.14482]
[1778521366118,26.92,81916.55,0.0,-0.53515,0.00045,13.14482]
[1778521369965,26.92,81918.59,0.0,-0.53425,0.00045,13.14774]
[1778521369999,26.92,81918.59,0.0,-0.53425,0.00045,13.14774]
[1778521370067,26.92,81918.45,0.0,-0.53431,0.00045,13.14754]
[1778521372724,26.91,81918.33,0.0,-0.53437,0.00045,13.14734]
[1778521372752,26.91,81918.33,0.0,-0.53437,0.00045,13.14734]
[1778521373345,26.91,81918.33,0.0,-0.53437,0.00045,13.14734]
[1778521373537,26.91,81918.25,0.0,-0.53441,0.00045,13.14722]
[1778521374034,26.91,81918.25,0.0,-0.53441,0.00045,13.14722]
[1778521381147,26.9,81917.18,0.0,-0.5349,0.00045,13.14564]
[1778521381173,26.9,81917.18,0.0,-0.5349,0.00045,13.14564]
[1778521381248,26.9,81917.08,0.0,-0.53495,0.00045,13.14548]
[1778521383704,26.89,81915.1,0.0,-0.53584,0.00045,13.14254]
[1778521383718,26.89,81915.1,0.0,-0.53584,0.00045,13.14254]
[1778521384231,26.89,81915.1,0.0,-0.53584,0.00045,13.14254]
[1778521384249,26.89,81915.1,0.0,-0.53584,0.00045,13.14254]
[1778521384277,26.89,81915.1,0.0,-0.53584,0.00045,13.14254]
[1778521384309,26.89,81915.1,0.0,-0.53584,0.00045,13.14254]
[1778521384324,26.89,81915.1,0.0,-0.53584,0.00045,13.14254]
[1778521384355,26.89,81915.1,0.0,-0.53584,0.00045,13.14254]
[1778521384411,26.89,81915.1,0.0,-0.53584,0.00045,13.14254]
[1778521384614,26.89,81916.78,0.0,-0.5351,0.00045,13.14501]
[1778521385414,26.89,81916.78,0.0,-0.5351,0.00045,13.14501]
[1778521385424,26.89,81916.78,0.0,-0.5351,0.00045,13.14501]
[1778521385621,26.89,81923.05,0.0,-0.5323,0.00045,13.15385]
[1778521386070,26.89,81923.05,0.0,-0.5323,0.00045,13.15385]
[1778521386096,26.89,81923.05,0.0,-0.5323,0.00045,13.15385]
[1778521386119,26.89,81927.16,0.0,-0.53046,0.00045,13.15929]
[1778521388567,26.89,81926.87,0.0,-0.53059,0.00045,13.15891]
[1778521389176,26.88,81925.6,0.0,-0.53116,0.00045,13.15724]
[1778521393959,26.87,81928.49,0.0,-0.52988,0.00045,13.16095]
[1778521395140,26.87,81928.49,0.0,-0.52988,0.00045,13.16095]
[1778521395157,26.87,81928.49,0.0,-0.52988,0.00045,13.16095]
[1778521395236,26.87,81928.63,0.0,-0.52982,0.00045,13.16112]
[1778521396223,26.87,81928.63,0.0,-0.52982,0.00045,13.16112]
[1778521396251,26.87,81928.63,0.0,-0.52982,0.00045,13.16112]
[1778521396283,26.87,81928.37,0.0,-0.52994,0.00045,13.16078]
[1778521399358,26.86,81927.25,0.0,-0.53045,0.00045,13.15933]
[1778521399399,26.86,81927.25,0.0,-0.53045,0.00045,13.15933]
[1778521399500,26.86,81925.86,0.0,-0.53108,0.00045,13.1575]
[1778521399975,26.86,81925.86,0.0,-0.53108,0.00045,13.1575]
[1778521399997,26.86,81925.86,0.0,-0.53108,0.00045,13.1575]
[1778521400098,26.86,81926.55,0.0,-0.53077,0.00045,13.1584]
[1778521400827,26.86,81926.55,0.0,-0.53077,0.00045,13.1584]
[1778521400855,26.86,81926.55,0.0,-0.53077,0.00045,13.1584]
[1778521401170,26.86,81926.55,0.0,-0.53077,0.00045,13.1584]
[1778521401271,26.86,81927.89,0.0,-0.53017,0.00045,13.16013]
[1778521402837,26.85,81927.45,0.0,-0.53037,0.00045,13.15956]
[1778521402854,26.85,81927.45,0.0,-0.53037,0.00045,13.15956]
[1778521403411,26.85,81927.45,0.0,-0.53037,0.00045,13.15956]
[1778521403425,26.85,81927.45,0.0,-0.53037,0.00045,13.15956]
[1778521405455,26.85,81926.63,0.0,-0.53074,0.00045,13.15849]
[1778521405468,26.85,81926.63,0.0,-0.53074,0.00045,13.15849]
[1778521405471,26.85,81928.58,0.0,-0.52987,0.00045,13.161]
[1778521406256,26.85,81928.58,0.0,-0.52987,0.00045,13.161]
[1778521406273,26.85,81928.58,0.0,-0.52987,0.00045,13.161]
[1778521406355,26.85,81935.47,0.0,-0.52678,0.00045,13.16936]
[1778521406925,26.85,81935.47,0.0,-0.52678,0.00045,13.16936]
[1778521406944,26.85,81935.47,0.0,-0.52678,0.00045,13.16936]
[1778521407380,26.85,81935.47,0.0,-0.52678,0.00045,13.16936]
[1778521407411,26.85,81935.47,0.0,-0.52678,0.00045,13.16936]
[1778521407587,26.85,81935.52,0.0,-0.52676,0.00045,13.16942]
[1778521407878,26.85,81935.52,0.0,-0.52676,0.00045,13.16942]
[1778521407889,26.85,81935.52,0.0,-0.52676,0.00045,13.16942]
[1778521408073,26.85,81937.02,0.0,-0.52609,0.00045,13.17113]
[1778521408709,26.85,81937.02,0.0,-0.52609,0.00045,13.17113]
[1778521408733,26.85,81937.02,0.0,-0.52609,0.00045,13.17113]
[1778521408824,26.85,81937.02,0.0,-0.52609,0.00045,13.17113]
[1778521408836,26.85,81937.02,0.0,-0.52609,0.00045,13.17113]
[1778521408859,26.85,81937.02,0.0,-0.52609,0.00045,13.17113]
[1778521408908,26.85,81937.02,0.0,-0.52609,0.00045,13.17113]
[1778521409532,26.85,81937.02,0.0,-0.52609,0.00045,13.17113]
[1778521409546,26.85,81937.02,0.0,-0.52609,0.00045,13.17113]
[1778521409541,26.85,81945.04,0.0,-0.52249,0.00045,13.17967]
[1778521410301,26.85,81945.04,0.0,-0.52249,0.00045,13.17967]
[1778521410320,26.85,81945.04,0.0,-0.52249,0.00045,13.17967]
[1778521410354,26.85,81951.48,0.0,-0.51961,0.00045,13.18575]
[1778521411341,26.85,81951.48,0.0,-0.51961,0.00045,13.18575]
[1778521411543,26.85,81956.6,0.0,-0.51733,0.00045,13.18237]
[1778521412276,26.85,81956.6,0.0,-0.51733,0.00045,13.18237]
[1778521412310,26.85,81956.6,0.0,-0.51733,0.00045,13.18237]
[1778521412990,26.85,81955.72,0.0,-0.51772,0.00045,13.18165]
[1778521413049,26.85,81955.72,0.0,-0.51772,0.00045,13.18165]
[1778521413082,26.85,81954.16,0.0,-0.51842,0.00045,13.18035]
[1778521416085,26.84,81953.42,0.0,-0.51876,0.00045,13.17971]
[1778521418541,26.84,81952.52,0.0,-0.51916,0.00045,13.17893]
[1778521419740,26.84,81953.53,0.0,-0.51871,0.00045,13.1798]
[1778521420396,26.84,81953.53,0.0,-0.51871,0.00045,13.1798]
[1778521420497,26.84,81957.06,0.0,-0.51713,0.00045,13.18272]
[1778521421635,26.84,81957.06,0.0,-0.51713,0.00045,13.18272]
[1778521422178,26.84,81957.06,0.0,-0.51713,0.00045,13.18272]
[1778521422876,26.84,81956.59,0.0,-0.51734,0.00045,13.18235]
[1778521429000,26.83,81955.19,0.0,-0.51798,0.00045,13.18119]
[1778521432882,26.82,81955.09,0.0,-0.51803,0.00045,13.1811]
[1778521432901,26.82,81955.09,0.0,-0.51803,0.00045,13.1811]
[1778521433545,26.82,81954.53,0.0,-0.51828,0.00045,13.18062]
[1778521439528,26.81,81953.8,0.0,-0.51861,0.00045,13.18]
[1778521439939,26.81,81955.48,0.0,-0.51786,0.00045,13.18141]
[1778521441874,26.81,81955.77,0.0,-0.51773,0.00045,13.18165]
[1778521443185,26.81,81955.62,0.0,-0.5178,0.00045,13.18152]
[1778521443353,26.81,81955.62,0.0,-0.5178,0.00045,13.18152]
[1778521443411,26.81,81959.05,0.0,-0.51626,0.00045,13.18425]
[1778521444358,26.81,81961.65,0.0,-0.51509,0.00045,13.18619]
[1778521444961,26.81,81961.65,0.0,-0.51509,0.00045,13.18619]
[1778521445062,26.81,81963.14,0.0,-0.51442,0.00045,13.18725]
[1778521447512,26.81,81963.14,0.0,-0.51442,0.00045,13.18725]
[1778521447548,26.81,81963.14,0.0,-0.51442,0.00045,13.18725]
[1778521447613,26.8,81958.9,0.0,-0.51633,0.00045,13.18413]
[1778521450036,26.8,81957.04,0.0,-0.51716,0.00045,13.18267]
[1778521450078,26.8,81957.04,0.0,-0.51716,0.00045,13.18267]
[1778521450176,26.8,81956.46,0.0,-0.51743,0.00045,13.1822]
[1778521451715,26.8,81956.46,0.0,-0.51743,0.00045,13.1822]
[1778521451742,26.8,81956.46,0.0,-0.51743,0.00045,13.1822]
[1778521452385,26.8,81956.46,0.0,-0.51743,0.00045,13.1822]
[1778521452421,26.8,81956.46,0.0,-0.51743,0.00045,13.1822]
[1778521454193,26.8,81955.24,0.0,-0.51798,0.00045,13.18119]
[1778521454234,26.8,81955.24,0.0,-0.51798,0.00045,13.18119]
[1778521454335,26.8,81956.97,0.0,-0.5172,0.00045,13.1826]
[1778521456431,26.79,81956.97,0.0,-0.5172,0.00045,13.1826]
[1778521456453,26.79,81956.97,0.0,-0.5172,0.00045,13.1826]
[1778521456690,26.79,81960.75,0.0,-0.51551,0.00045,13.18551]
[1778521462154,26.78,81963.28,0.0,-0.51437,0.00045,13.18732]
[1778521462973,26.78,81963.28,0.0,-0.51437,0.00045,13.18732]
[1778521463217,26.78,81963.28,0.0,-0.51437,0.00045,13.18732]
[1778521463689,26.78,81963.28,0.0,-0.51437,0.00045,13.18732]
[1778521463578,26.78,81967.4,0.0,-0.51252,0.00045,13.19005]
[1778521463735,26.78,81967.4,0.0,-0.51252,0.00045,13.19005]
[1778521464021,26.78,81967.4,0.0,-0.51252,0.00045,13.19005]
[1778521464060,26.78,81967.4,0.0,-0.51252,0.00045,13.19005]
[1778521465566,26.78,81967.97,0.0,-0.51226,0.00045,13.19041]
[1778521465602,26.78,81967.97,0.0,-0.51226,0.00045,13.19041]
[1778521465667,26.78,81969.89,0.0,-0.5114,0.00045,13.19156]
[1778521466724,26.78,81969.89,0.0,-0.5114,0.00045,13.19156]
[1778521466736,26.78,81969.89,0.0,-0.5114,0.00045,13.19156]
[1778521467310,26.78,81969.89,0.0,-0.5114,0.00045,13.19156]
[1778521467327,26.78,81969.89,0.0,-0.5114,0.00045,13.19156]
[1778521471218,26.74,81972.82,0.0,-0.51011,0.00045,13.18547]
[1778521473848,26.72,81971.58,0.0,-0.51068,0.00045,13.18478]
[1778521473854,26.72,81971.58,0.0,-0.51068,0.00045,13.18478]
[1778521474480,26.72,81971.58,0.0,-0.51068,0.00045,13.18478]
[1778521474541,26.72,81971.58,0.0,-0.51068,0.00045,13.18478]
[1778521474579,26.72,81971.58,0.0,-0.51068,0.00045,13.18478]
[1778521474634,26.71,81971.72,0.0,-0.51062,0.00045,13.18486]
[1778521474854,26.71,81971.72,0.0,-0.51062,0.00045,13.18486]
[1778521474938,26.71,81971.72,0.0,-0.51062,0.00045,13.18486]
[1778521475457,26.71,81979.85,0.0,-0.50695,0.00045,13.18884]
[1778521476007,26.71,81979.85,0.0,-0.50695,0.00045,13.18884]
[1778521476045,26.71,81979.85,0.0,-0.50695,0.00045,13.18884]
[1778521476254,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521476790,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521476804,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521476905,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521476923,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521477120,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521477134,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521477360,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521477371,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521477586,26.68,81979.85,0.0,-0.50697,0.00045,13.18883]
[1778521477680,26.62,81977.6,0.0,-0.50801,0.00045,13.18782]
[1778521478465,26.62,81977.6,0.0,-0.50801,0.00045,13.18782]
[1778521478480,26.62,81977.6,0.0,-0.50801,0.00045,13.18782]
[1778521478506,26.59,81976.07,0.0,-0.50872,0.00045,13.18709]
[1778521480362,26.59,81976.07,0.0,-0.50872,0.00045,13.18709]
[1778521480371,26.59,81976.07,0.0,-0.50872,0.00045,13.18709]
[1778521480545,26.59,81976.07,0.0,-0.50872,0.00045,13.18709]
[1778521480563,26.59,81976.07,0.0,-0.50872,0.00045,13.18709]
[1778521480575,26.59,81976.07,0.0,-0.50872,0.00045,13.18709]
[1778521480634,26.53,81973.7,0.0,-0.50983,0.00045,13.18585]
[1778521481653,26.53,81973.7,0.0,-0.50983,0.00045,13.18585]
[1778521482058,26.53,81973.7,0.0,-0.50983,0.00045,13.18585]
[1778521482083,26.53,81973.7,0.0,-0.50983,0.00045,13.18585]
[1778521482138,26.53,81973.7,0.0,-0.50983,0.00045,13.18585]
[1778521482168,26.53,81973.7,0.0,-0.50983,0.00045,13.18585]
[1778521482344,26.5,81967.41,0.0,-0.5127,0.00046,13.18215]
[1778521483527,26.5,81967.41,0.0,-0.5127,0.00046,13.18215]
[1778521483540,26.5,81967.41,0.0,-0.5127,0.00046,13.18215]
[1778521483628,26.44,81968.16,0.0,-0.5124,0.00046,13.18259]
[1778521483779,26.44,81968.16,0.0,-0.5124,0.00046,13.18259]
[1778521484839,26.44,81968.16,0.0,-0.5124,0.00046,13.18259]
[1778521485317,26.41,81967.43,0.0,-0.51275,0.00046,13.18211]
[1778521485865,26.41,81967.43,0.0,-0.51275,0.00046,13.18211]
[1778521485895,26.41,81967.43,0.0,-0.51275,0.00046,13.18211]
[1778521486325,26.39,81967.57,0.0,-0.5127,0.00046,13.18218]
[1778521487401,26.39,81967.57,0.0,-0.5127,0.00046,13.18218]
[1778521487577,26.39,81967.57,0.0,-0.5127,0.00046,13.18218]
[1778521487678,26.34,81965.75,0.0,-0.51357,0.00046,13.18095]
[1778521488222,26.34,81965.75,0.0,-0.51357,0.00046,13.18095]
[1778521488606,26.34,81965.75,0.0,-0.51357,0.00046,13.18095]
[1778521489366,26.34,81966.75,0.0,-0.51311,0.00046,13.18161]
[1778521489671,26.34,81968.51,0.0,-0.51231,0.00046,13.18274]
[1778521490390,26.34,81968.51,0.0,-0.51231,0.00046,13.18274]
[1778521490684,26.34,81968.51,0.0,-0.51231,0.00046,13.18274]
[1778521490627,26.31,81977.94,0.0,-0.508,0.00046,13.18789]
[1778521491271,26.31,81977.94,0.0,-0.508,0.00046,13.18789]
[1778521491405,26.31,81979.42,0.0,-0.50732,0.00046,13.18855]
[1778521492665,26.31,81981.09,0.0,-0.50655,0.00046,13.18926]
[1778521493216,26.31,81981.09,0.0,-0.50655,0.00046,13.18926]
[1778521493396,26.31,81981.09,0.0,-0.50655,0.00046,13.18926]
[1778521493586,26.31,81981.09,0.0,-0.50655,0.00046,13.18926]
[1778521493615,26.31,81981.09,0.0,-0.50655,0.00046,13.18926]
[1778521493726,26.31,81981.09,0.0,-0.50655,0.00046,13.18926]
[1778521493687,26.31,81981.85,0.0,-0.50621,0.00046,13.18957]
[1778521493755,26.31,81981.85,0.0,-0.50621,0.00046,13.18957]
[1778521494431,26.31,81981.85,0.0,-0.50621,0.00046,13.18957]
[1778521494486,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521494930,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521494949,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521495335,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521495377,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521495439,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521495471,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521495544,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521495566,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521495619,26.31,81980.39,0.0,-0.50687,0.00046,13.18897]
[1778521495645,26.31,81979.9,0.0,-0.5071,0.00046,13.18876]
[1778521496000,26.31,81979.9,0.0,-0.5071,0.00046,13.18876]
[1778521496020,26.31,81979.9,0.0,-0.5071,0.00046,13.18876]
[1778521496459,26.31,81979.9,0.0,-0.5071,0.00046,13.18876]
[1778521496489,26.31,81972.42,0.0,-0.51053,0.00046,13.18505]
[1778521496756,26.31,81972.42,0.0,-0.51053,0.00046,13.18505]
[1778521496790,26.31,81972.42,0.0,-0.51053,0.00046,13.18505]
[1778521497168,26.31,81972.42,0.0,-0.51053,0.00046,13.18505]
[1778521497404,26.31,81972.4,0.0,-0.51054,0.00046,13.18504]
[1778521498496,26.31,81972.4,0.0,-0.51054,0.00046,13.18504]
[1778521498645,26.31,81972.4,0.0,-0.51054,0.00046,13.18504]
[1778521498661,26.31,81972.4,0.0,-0.51054,0.00046,13.18504]
[1778521498715,26.31,81968.7,0.0,-0.51223,0.00046,13.18285]
[1778521498829,26.31,81968.7,0.0,-0.51223,0.00046,13.18285]
[1778521499064,26.31,81968.7,0.0,-0.51223,0.00046,13.18285]
[1778521499120,26.31,81968.7,0.0,-0.51223,0.00046,13.18285]
[1778521499191,26.31,81968.7,0.0,-0.51223,0.00046,13.18285]
[1778521499422,26.31,81968.79,0.0,-0.51219,0.00046,13.18291]
[1778521500560,26.31,81968.79,0.0,-0.51219,0.00046,13.18291]
[1778521500615,26.31,81950.45,0.0,-0.5206,0.00046,13.16854]
[1778521501065,26.31,81950.45,0.0,-0.5206,0.00046,13.16854]
[1778521501483,26.31,81950.45,0.0,-0.5206,0.00046,13.16854]
[1778521501725,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521501951,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521502012,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521502026,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521502112,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521502138,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521502320,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521502457,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521503032,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521503053,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521503089,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521503096,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521503115,26.31,81951.14,0.0,-0.52028,0.00046,13.16918]
[1778521503464,26.31,81955.92,0.0,-0.51809,0.00046,13.17343]
[1778521503771,26.31,81955.92,0.0,-0.51809,0.00046,13.17343]
[1778521503787,26.31,81955.92,0.0,-0.51809,0.00046,13.17343]
[1778521503794,26.31,81955.92,0.0,-0.51809,0.00046,13.17343]
[1778521505504,26.31,81956.37,0.0,-0.51789,0.00046,13.17381]
[1778521506191,26.31,81956.02,0.0,-0.51805,0.00046,13.17351]
[1778521506198,26.31,81956.02,0.0,-0.51805,0.00046,13.17351]
[1778521506234,26.31,81956.02,0.0,-0.51805,0.00046,13.17351]
[1778521506284,26.31,81956.02,0.0,-0.51805,0.00046,13.17351]
[1778521506599,26.31,81956.02,0.0,-0.51805,0.00046,13.17351]
[1778521506691,26.31,81966.45,0.0,-0.51327,0.00046,13.1814]
[1778521507031,26.31,81966.45,0.0,-0.51327,0.00046,13.1814]
[1778521507080,26.31,81966.45,0.0,-0.51327,0.00046,13.1814]
[1778521507121,26.31,81966.45,0.0,-0.51327,0.00046,13.1814]
[1778521507211,26.31,81966.45,0.0,-0.51327,0.00046,13.1814]
[1778521507667,26.31,81966.45,0.0,-0.51327,0.00046,13.1814]
[1778521507730,26.31,81978.13,0.0,-0.50791,0.00046,13.18797]
[1778521507824,26.31,81978.13,0.0,-0.50791,0.00046,13.18797]
[1778521508036,26.31,81978.13,0.0,-0.50791,0.00046,13.18797]
[1778521508199,26.31,81978.13,0.0,-0.50791,0.00046,13.18797]
[1778521508258,26.31,81978.13,0.0,-0.50791,0.00046,13.18797]
[1778521508308,26.31,81978.13,0.0,-0.50791,0.00046,13.18797]
[1778521508652,26.31,82003.4,0.0,-0.49632,0.00046,13.19407]
[1778521508849,26.31,82003.4,0.0,-0.49632,0.00046,13.19407]
[1778521508855,26.31,82003.4,0.0,-0.49632,0.00046,13.19407]
[1778521509017,26.31,82003.4,0.0,-0.49632,0.00046,13.19407]
[1778521509126,26.31,82003.4,0.0,-0.49632,0.00046,13.19407]
[1778521509431,26.31,82003.4,0.0,-0.49632,0.00046,13.19407]
[1778521509557,26.31,82003.4,0.0,-0.49632,0.00046,13.19407]
[1778521509592,26.31,82003.4,0.0,-0.49632,0.00046,13.19407]
[1778521509748,26.31,82003.4,0.0,-0.49632,0.00046,13.19407]
[1778521509728,26.31,82020.27,0.0,-0.48859,0.00046,13.19195]
[1778521509928,26.31,82020.27,0.0,-0.48859,0.00046,13.19195]
[1778521510065,26.31,82020.27,0.0,-0.48859,0.00046,13.19195]
[1778521510435,26.31,82020.27,0.0,-0.48859,0.00046,13.19195]
[1778521510562,26.31,82020.27,0.0,-0.48859,0.00046,13.19195]
[1778521510593,26.31,82020.27,0.0,-0.48859,0.00046,13.19195]
[1778521510756,26.31,82027.99,0.0,-0.48506,0.00046,13.18933]
[1778521510816,26.31,82027.99,0.0,-0.48506,0.00046,13.18933]
[1778521510849,26.31,82027.99,0.0,-0.48506,0.00046,13.18933]
[1778521510947,26.31,82027.99,0.0,-0.48506,0.00046,13.18933]
[1778521511001,26.31,82027.99,0.0,-0.48506,0.00046,13.18933]
[1778521511096,26.31,82027.99,0.0,-0.48506,0.00046,13.18933]
[1778521511755,26.31,81999.87,0.0,-0.49794,0.00046,13.19389]
[1778521511801,26.31,81999.87,0.0,-0.49794,0.00046,13.19389]
[1778521511831,26.31,81999.87,0.0,-0.49794,0.00046,13.19389]
[1778521511887,26.31,81999.87,0.0,-0.49794,0.00046,13.19389]
[1778521512436,26.31,81999.87,0.0,-0.49794,0.00046,13.19389]
[1778521512537,26.31,81999.87,0.0,-0.49794,0.00046,13.19389]
[1778521512586,26.31,81999.87,0.0,-0.49794,0.00046,13.19389]
[1778521512590,26.31,81991.5,0.0,-0.50178,0.00046,13.19259]
[1778521512846,26.31,81991.5,0.0,-0.50178,0.00046,13.19259]
[1778521512893,26.31,81991.5,0.0,-0.50178,0.00046,13.19259]
[1778521512916,26.31,81991.5,0.0,-0.50178,0.00046,13.19259]
[1778521513082,26.31,81991.5,0.0,-0.50178,0.00046,13.19259]
[1778521513121,26.31,81991.5,0.0,-0.50178,0.00046,13.19259]
[1778521513134,26.31,81991.5,0.0,-0.50178,0.00046,13.19259]
[1778521513152,26.31,81991.5,0.0,-0.50178,0.00046,13.19259]
[1778521513474,26.31,81991.5,0.0,-0.50178,0.00046,13.19259]
[1778521513555,26.31,81971.49,0.0,-0.51096,0.00046,13.18452]
[1778521513864,26.31,81971.49,0.0,-0.51096,0.00046,13.18452]
[1778521513886,26.31,81971.49,0.0,-0.51096,0.00046,13.18452]
[1778521513982,26.31,81971.49,0.0,-0.51096,0.00046,13.18452]
[1778521514004,26.31,81971.49,0.0,-0.51096,0.00046,13.18452]
[1778521514185,26.31,81971.49,0.0,-0.51096,0.00046,13.18452]
[1778521514240,26.31,81971.49,0.0,-0.51096,0.00046,13.18452]
[1778521514546,26.31,81971.21,0.0,-0.51108,0.00046,13.18436]
[1778521514802,26.31,81971.21,0.0,-0.51108,0.00046,13.18436]
[1778521514837,26.31,81971.21,0.0,-0.51108,0.00046,13.18436]
[1778521514871,26.31,81971.21,0.0,-0.51108,0.00046,13.18436]
[1778521514899,26.31,81971.21,0.0,-0.51108,0.00046,13.18436]
[1778521515017,26.31,81971.21,0.0,-0.51108,0.00046,13.18436]
[1778521515554,26.31,81971.21,0.0,-0.51108,0.00046,13.18436]
[1778521515665,26.31,81971.21,0.0,-0.51108,0.00046,13.18436]
[1778521515692,26.31,81971.21,0.0,-0.51108,0.00046,13.18436]
[1778521515659,26.31,81969.36,0.0,-0.51193,0.00046,13.18326]
[1778521516547,26.31,81969.36,0.0,-0.51193,0.00046,13.18326]
[1778521516628,26.31,81969.36,0.0,-0.51193,0.00046,13.18326]
[1778521516692,26.32,81966.28,0.0,-0.51334,0.00046,13.18129]
[1778521518536,26.32,81966.08,0.0,-0.51343,0.00046,13.18115]
[1778521518624,26.32,81966.08,0.0,-0.51343,0.00046,13.18115]
[1778521518713,26.32,81959.96,0.0,-0.51623,0.00046,13.17672]
[1778521519260,26.32,81959.96,0.0,-0.51623,0.00046,13.17672]
[1778521519302,26.32,81959.96,0.0,-0.51623,0.00046,13.17672]
[1778521519488,26.32,81959.96,0.0,-0.51623,0.00046,13.17672]
[1778521519517,26.32,81959.96,0.0,-0.51623,0.00046,13.17672]
[1778521519537,26.32,81959.96,0.0,-0.51623,0.00046,13.17672]
[1778521519568,26.32,81959.96,0.0,-0.51623,0.00046,13.17672]
[1778521519705,26.32,81957.99,0.0,-0.51713,0.00046,13.17516]
[1778521520644,26.32,81957.99,0.0,-0.51713,0.00046,13.17516]
[1778521520664,26.32,81957.99,0.0,-0.51713,0.00046,13.17516]
[1778521520696,26.32,81962.99,0.0,-0.51484,0.00046,13.179]
[1778521520818,26.32,81962.99,0.0,-0.51484,0.00046,13.179]
[1778521521676,26.32,81962.99,0.0,-0.51484,0.00046,13.179]
[1778521521690,26.32,81962.99,0.0,-0.51484,0.00046,13.179]
[1778521521704,26.32,81961.05,0.0,-0.51573,0.00046,13.17756]
[1778521522765,26.32,81961.05,0.0,-0.51573,0.00046,13.17756]
[1778521522886,26.32,81961.11,0.0,-0.5157,0.00046,13.17761]
[1778521523610,26.32,81963.82,0.0,-0.51446,0.00046,13.1796]
[1778521525056,26.32,81962.53,0.0,-0.51505,0.00046,13.17867]
[1778521525688,26.32,81962.53,0.0,-0.51505,0.00046,13.17867]
[1778521525714,26.32,81962.53,0.0,-0.51505,0.00046,13.17867]
[1778521525728,26.33,81965.05,0.0,-0.5139,0.00046,13.18046]
[1778521526052,26.33,81965.05,0.0,-0.5139,0.00046,13.18046]
[1778521526070,26.33,81965.05,0.0,-0.5139,0.00046,13.18046]
[1778521526074,26.33,81965.05,0.0,-0.5139,0.00046,13.18046]
[1778521526632,26.33,81964.98,0.0,-0.51393,0.00046,13.18041]
[1778521526917,26.33,81964.98,0.0,-0.51393,0.00046,13.18041]
[1778521527196,26.33,81964.98,0.0,-0.51393,0.00046,13.18041]
[1778521527639,26.33,81979.08,0.0,-0.50747,0.00046,13.18841]
[1778521528525,26.33,81979.08,0.0,-0.50747,0.00046,13.18841]
[1778521528539,26.33,81979.08,0.0,-0.50747,0.00046,13.18841]
[1778521528565,26.33,81979.08,0.0,-0.50747,0.00046,13.18841]
[1778521528577,26.33,81979.08,0.0,-0.50747,0.00046,13.18841]
[1778521528602,26.33,81979.08,0.0,-0.50747,0.00046,13.18841]
[1778521528676,26.33,81975.69,0.0,-0.50902,0.00046,13.1868]
[1778521530394,26.33,81975.69,0.0,-0.50902,0.00046,13.1868]
[1778521530404,26.33,81975.69,0.0,-0.50902,0.00046,13.1868]
[1778521530878,26.33,81974.01,0.0,-0.50979,0.00046,13.18593]
[1778521530884,26.33,81974.01,0.0,-0.50979,0.00046,13.18593]
[1778521530915,26.33,81974.01,0.0,-0.50979,0.00046,13.18593]
[1778521531667,26.33,81974.01,0.0,-0.5098,0.00046,13.17821]
[1778521532677,26.33,81981.48,0.0,-0.50637,0.00046,13.18171]
[1778521532844,26.33,81981.48,0.0,-0.50637,0.00046,13.18171]
[1778521532923,26.33,81981.48,0.0,-0.50637,0.00046,13.18171]
[1778521532957,26.33,81981.48,0.0,-0.50637,0.00046,13.18171]
[1778521533011,26.33,81981.48,0.0,-0.50637,0.00046,13.18171]
[1778521533108,26.33,81981.48,0.0,-0.50637,0.00046,13.18171]
[1778521533463,26.33,81981.48,0.0,-0.50637,0.00046,13.18171]
[1778521533725,26.33,81981.48,0.0,-0.50637,0.00046,13.18171]
[1778521533759,26.33,81981.48,0.0,-0.50637,0.00046,13.18171]
[1778521533682,26.33,81980.91,0.0,-0.50663,0.00046,13.18147]
[1778521533807,26.33,81980.91,0.0,-0.50663,0.00046,13.18147]
[1778521533825,26.33,81980.91,0.0,-0.50663,0.00046,13.18147]
[1778521533877,26.33,81980.91,0.0,-0.50663,0.00046,13.18147]
[1778521534694,26.33,81984.82,0.0,-0.50484,0.00046,13.18296]
[1778521534800,26.33,81984.82,0.0,-0.50484,0.00046,13.18296]
[1778521535198,26.33,81984.82,0.0,-0.50484,0.00046,13.18296]
[1778521535714,26.33,81978.14,0.0,-0.5079,0.00046,13.18026]
[1778521536574,26.33,81978.14,0.0,-0.5079,0.00046,13.18026]
[1778521536586,26.33,81978.14,0.0,-0.5079,0.00046,13.18026]
[1778521536666,26.33,81978.14,0.0,-0.5079,0.00046,13.18026]
[1778521536707,26.33,81983.69,0.0,-0.50536,0.00046,13.18255]
[1778521537039,26.33,81983.69,0.0,-0.50536,0.00046,13.18255]
[1778521537714,26.33,81985.65,0.0,-0.50446,0.00046,13.18324]
[1778521538721,26.33,81991.27,0.0,-0.50188,0.00046,13.18482]
[1778521539213,26.33,81991.27,0.0,-0.50188,0.00046,13.18482]
[1778521539729,26.33,81994.6,0.0,-0.50036,0.00046,13.18549]
[1778521540697,26.33,81994.6,0.0,-0.50036,0.00046,13.18549]
[1778521540712,26.33,81994.6,0.0,-0.50036,0.00046,13.18549]
[1778521541143,26.33,81995.23,0.0,-0.50007,0.00046,13.1856]
[1778521541151,26.33,81995.23,0.0,-0.50007,0.00046,13.1856]
[1778521541156,26.33,81995.23,0.0,-0.50007,0.00046,13.1856]
[1778521541166,26.33,81995.23,0.0,-0.50007,0.00046,13.1856]
[1778521541741,26.33,82004.02,0.0,-0.49604,0.00046,13.18636]
[1778521542063,26.33,82004.02,0.0,-0.49604,0.00046,13.18636]
[1778521542077,26.33,82004.02,0.0,-0.49604,0.00046,13.18636]
[1778521542110,26.33,82004.02,0.0,-0.49604,0.00046,13.18636]
[1778521542325,26.33,82004.02,0.0,-0.49604,0.00046,13.18636]
[1778521542375,26.33,82004.02,0.0,-0.49604,0.00046,13.18636]
[1778521542748,26.33,81998.08,0.0,-0.49876,0.00046,13.186]
[1778521543335,26.33,81998.08,0.0,-0.49876,0.00046,13.186]
[1778521543384,26.33,81998.08,0.0,-0.49876,0.00046,13.186]
[1778521543710,26.33,81998.08,0.0,-0.49876,0.00046,13.186]
[1778521543742,26.33,81998.08,0.0,-0.49876,0.00046,13.186]
[1778521543755,26.33,81988.54,0.0,-0.50314,0.00046,13.18412]
[1778521544000,26.33,81988.54,0.0,-0.50314,0.00046,13.18412]
[1778521544043,26.33,81988.54,0.0,-0.50314,0.00046,13.18412]
[1778521544762,26.33,81985.42,0.0,-0.50457,0.00046,13.18316]
[1778521545769,26.33,81976.15,0.0,-0.50882,0.00046,13.17931]
[1778521545945,26.33,81976.15,0.0,-0.50882,0.00046,13.17931]
[1778521545992,26.33,81976.15,0.0,-0.50882,0.00046,13.17931]
[1778521546776,26.33,81975.74,0.0,-0.509,0.00046,13.17911]
[1778521547267,26.33,81975.74,0.0,-0.509,0.00046,13.17911]
[1778521547748,26.33,81975.62,0.0,-0.50906,0.00046,13.17905]
[1778521548374,26.33,81975.62,0.0,-0.50906,0.00046,13.17905]
[1778521548790,26.33,81975.62,0.0,-0.50906,0.00046,13.17905]
[1778521553418,26.33,81975.67,0.0,-0.50904,0.00046,13.17907]
[1778521553519,26.33,81975.82,0.0,-0.50897,0.00046,13.17915]
[1778521555896,26.33,81974.67,0.0,-0.50949,0.00046,13.17856]
[1778521556353,26.33,81974.67,0.0,-0.50949,0.00046,13.17856]
[1778521558292,26.33,81974.14,0.0,-0.50974,0.00046,13.17828]
[1778521559770,26.33,81975.01,0.0,-0.50934,0.00046,13.17874]
[1778521560657,26.33,81975.0,0.0,-0.50934,0.00046,13.17873]
[1778521562429,26.33,81975.09,0.0,-0.5093,0.00046,13.17878]
[1778521562730,26.33,81974.97,0.0,-0.50936,0.00046,13.17872]
[1778521562850,26.33,81974.97,0.0,-0.50936,0.00046,13.17872]
[1778521564276,26.33,81967.35,0.0,-0.51285,0.00046,13.17428]
[1778521564403,26.33,81967.35,0.0,-0.51285,0.00046,13.17428]
[1778521564502,26.34,81964.17,0.0,-0.5143,0.00046,13.17213]
[1778521565704,26.34,81964.17,0.0,-0.5143,0.00046,13.17213]
[1778521565728,26.34,81964.17,0.0,-0.5143,0.00046,13.17213]
[1778521565751,26.34,81968.55,0.0,-0.5123,0.00046,13.17505]
[1778521566496,26.34,81971.89,0.0,-0.51077,0.00046,13.17705]
[1778521567581,26.34,81971.89,0.0,-0.51077,0.00046,13.17705]
[1778521567682,26.34,81973.25,0.0,-0.51014,0.00046,13.17781]
[1778521572876,26.34,81972.66,0.0,-0.51041,0.00046,13.17748]
[1778521575710,26.34,81973.04,0.0,-0.51024,0.00046,13.17769]
[1778521575754,26.34,81973.04,0.0,-0.51024,0.00046,13.17769]
[1778521575784,26.34,81972.68,0.0,-0.5104,0.00046,13.1775]
[1778521577079,26.34,81972.68,0.0,-0.5104,0.00046,13.1775]
[1778521577127,26.34,81972.68,0.0,-0.5104,0.00046,13.1775]
[1778521577737,26.34,81972.68,0.0,-0.5104,0.00046,13.1775]
[1778521578457,26.35,81971.73,0.0,-0.51083,0.00046,13.17696]
[1778521578505,26.35,81977.5,0.0,-0.50819,0.00046,13.17997]
[1778521580578,26.35,81977.5,0.0,-0.50819,0.00046,13.17997]
[1778521580699,26.35,81977.5,0.0,-0.50819,0.00046,13.17997]
[1778521580759,26.35,81977.5,0.0,-0.50819,0.00046,13.17997]
[1778521580764,26.35,81977.5,0.0,-0.50819,0.00046,13.17997]
[1778521580800,26.34,81973.58,0.0,-0.50999,0.00046,13.17799]
[1778521580979,26.34,81973.58,0.0,-0.50999,0.00046,13.17799]
[1778521581803,26.34,81969.92,0.0,-0.51166,0.00046,13.1759]
[1778521583574,26.35,81969.06,0.0,-0.51206,0.00046,13.17537]
[1778521583588,26.35,81969.06,0.0,-0.51206,0.00046,13.17537]
[1778521583719,26.35,81969.06,0.0,-0.51206,0.00046,13.17537]
[1778521583777,26.34,81969.47,0.0,-0.51187,0.00046,13.17562]
[1778521584273,26.34,81969.47,0.0,-0.51187,0.00046,13.17562]
[1778521584342,26.34,81969.47,0.0,-0.51187,0.00046,13.17562]
[1778521584420,26.35,81967.95,0.0,-0.51256,0.00046,13.17468]
[1778521585884,26.35,81968.69,0.0,-0.51223,0.00046,13.17514]
[1778521586248,26.35,81968.69,0.0,-0.51223,0.00046,13.17514]
[1778521586273,26.35,81968.69,0.0,-0.51223,0.00046,13.17514]
[1778521586349,26.35,81969.87,0.0,-0.51169,0.00046,13.17587]
[1778521588745,26.35,81969.87,0.0,-0.51169,0.00046,13.17587]
[1778521589188,26.35,81968.89,0.0,-0.51213,0.00046,13.17527]
[1778521591528,26.35,81965.9,0.0,-0.5135,0.00046,13.17334]
[1778521591629,26.35,81965.8,0.0,-0.51356,0.00046,13.16554]
[1778521592201,26.35,81965.8,0.0,-0.51356,0.00046,13.16554]
[1778521592209,26.35,81965.8,0.0,-0.51356,0.00046,13.16554]
[1778521592243,26.35,81965.8,0.0,-0.51356,0.00046,13.16554]
[1778521592283,26.35,81965.8,0.0,-0.51356,0.00046,13.16554]
[1778521592315,26.35,81965.8,0.0,-0.51356,0.00046,13.16554]
[1778521592435,26.35,81965.8,0.0,-0.51356,0.00046,13.16554]
[1778521592443,26.35,81965.8,0.0,-0.51356,0.00046,13.16554]
[1778521592593,26.35,81965.8,0.0,-0.51356,0.00046,13.16554]
[1778521592840,26.35,81965.86,0.0,-0.51353,0.00046,13.16558]
[1778521593836,26.35,81985.61,0.0,-0.50448,0.00046,13.1755]
[1778521594341,26.35,81985.61,0.0,-0.50448,0.00046,13.1755]
[1778521594365,26.35,81985.61,0.0,-0.50448,0.00046,13.1755]
[1778521594413,26.35,81985.61,0.0,-0.50448,0.00046,13.1755]
[1778521594424,26.35,81990.92,0.0,-0.50204,0.00046,13.17701]
[1778521598072,26.35,81989.88,0.0,-0.50252,0.00046,13.17676]
[1778521598721,26.35,81990.12,0.0,-0.50241,0.00046,13.17682]
[1778521599154,26.35,81986.73,0.0,-0.50396,0.00046,13.17586]
[1778521600148,26.35,81986.73,0.0,-0.50396,0.00046,13.17586]
[1778521600167,26.35,81986.73,0.0,-0.50396,0.00046,13.17586]
[1778521600695,26.35,81986.73,0.0,-0.50396,0.00046,13.17586]
[1778521600703,26.35,81986.73,0.0,-0.50396,0.00046,13.17586]
[1778521600804,26.35,81982.66,0.0,-0.50583,0.00046,13.17445]
[1778521601247,26.35,81982.66,0.0,-0.50583,0.00046,13.17445]
[1778521601280,26.35,81982.66,0.0,-0.50583,0.00046,13.17445]
[1778521601518,26.35,81980.81,0.0,-0.50668,0.00046,13.17372]
[1778521601987,26.35,81980.81,0.0,-0.50668,0.00046,13.17372]
[1778521602108,26.35,81980.81,0.0,-0.50668,0.00046,13.17372]
[1778521602576,26.35,81980.81,0.0,-0.50668,0.00046,13.17372]
[1778521602610,26.35,81980.81,0.0,-0.50668,0.00046,13.17372]
[1778521602678,26.35,81980.38,0.0,-0.50687,0.00046,13.17354]
[1778521603181,26.35,81980.38,0.0,-0.50687,0.00046,13.17354]
[1778521603286,26.35,81980.38,0.0,-0.50687,0.00046,13.17354]
[1778521603661,26.35,81980.38,0.0,-0.50687,0.00046,13.17354]
[1778521603670,26.35,81980.38,0.0,-0.50687,0.00046,13.17354]
[1778521603760,26.35,81980.93,0.0,-0.50662,0.00046,13.17377]
[1778521604408,26.35,81980.93,0.0,-0.50662,0.00046,13.17377]
[1778521604462,26.35,81980.93,0.0,-0.50662,0.00046,13.17377]
[1778521604482,26.35,81980.93,0.0,-0.50662,0.00046,13.17377]
[1778521604676,26.35,81980.93,0.0,-0.50662,0.00046,13.17377]
[1778521604714,26.35,81980.93,0.0,-0.50662,0.00046,13.17377]
[1778521604775,26.36,81990.87,0.0,-0.50207,0.00046,13.177]
[1778521605647,26.36,81990.87,0.0,-0.50207,0.00046,13.177]
[1778521605680,26.36,81990.87,0.0,-0.50207,0.00046,13.177]
[1778521605749,26.36,81992.87,0.0,-0.50115,0.00046,13.17744]
[1778521606214,26.36,81992.87,0.0,-0.50115,0.00046,13.17744]
[1778521606227,26.36,81992.87,0.0,-0.50115,0.00046,13.17744]
[1778521606235,26.36,81992.87,0.0,-0.50115,0.00046,13.17744]
[1778521606371,26.36,81994.05,0.0,-0.50061,0.00046,13.17767]
[1778521611596,26.36,81993.91,0.0,-0.50067,0.00046,13.17765]
[1778521616946,26.36,81992.6,0.0,-0.50127,0.00046,13.17739]
[1778521622088,26.37,81995.04,0.0,-0.50015,0.00046,13.17785]
[1778521624471,26.37,81995.28,0.0,-0.50004,0.00046,13.17789]
[1778521624592,26.37,81995.28,0.0,-0.50004,0.00046,13.17789]
[1778521624599,26.37,81995.28,0.0,-0.50004,0.00046,13.17789]
[1778521624674,26.37,81995.28,0.0,-0.50004,0.00046,13.17789]
[1778521624744,26.37,81995.28,0.0,-0.50004,0.00046,13.17789]
[1778521624845,26.37,81993.84,0.0,-0.5007,0.00046,13.17763]
[1778521625060,26.37,81993.84,0.0,-0.5007,0.00046,13.17763]
[1778521625098,26.37,81993.84,0.0,-0.5007,0.00046,13.17763]
[1778521625977,26.37,81993.84,0.0,-0.5007,0.00046,13.17763]
[1778521626025,26.37,81993.84,0.0,-0.5007,0.00046,13.17763]
[1778521626793,26.37,81978.52,0.0,-0.50772,0.00046,13.17273]
[1778521628448,26.37,81976.19,0.0,-0.50879,0.00046,13.17162]
[1778521628488,26.37,81976.19,0.0,-0.50879,0.00046,13.17162]
[1778521628524,26.37,81976.19,0.0,-0.50879,0.00046,13.17162]
[1778521628824,26.37,81976.01,0.0,-0.50887,0.00046,13.17153]
[1778521629575,26.37,81976.01,0.0,-0.50887,0.00046,13.17153]
[1778521629755,26.37,81976.01,0.0,-0.50887,0.00046,13.17153]
[1778521629821,26.37,81975.26,0.0,-0.50921,0.00046,13.17115]
[1778521630525,26.37,81975.26,0.0,-0.50921,0.00046,13.17115]
[1778521630549,26.36,81975.12,0.0,-0.50928,0.00046,13.17108]
[1778521631634,26.36,81975.12,0.0,-0.50928,0.00046,13.17108]
[1778521631735,26.36,81974.5,0.0,-0.50956,0.00046,13.17076]
[1778521634338,26.36,81973.39,0.0,-0.51007,0.00046,13.17017]
[1778521634601,26.36,81975.82,0.0,-0.50896,0.00046,13.17144]
[1778521634919,26.36,81975.82,0.0,-0.50896,0.00046,13.17144]
[1778521635467,26.36,81973.42,0.0,-0.51006,0.00046,13.17018]
[1778521637603,26.36,81971.71,0.0,-0.51084,0.00046,13.16923]
[1778521637807,26.36,81970.79,0.0,-0.51127,0.00046,13.1687]
[1778521638092,26.36,81970.79,0.0,-0.51127,0.00046,13.1687]
[1778521638863,26.36,81968.58,0.0,-0.51228,0.00046,13.16735]
[1778521640702,26.35,81964.94,0.0,-0.51395,0.00046,13.16496]
[1778521641024,26.35,81964.94,0.0,-0.51395,0.00046,13.16496]
[1778521641824,26.35,81963.8,0.0,-0.51447,0.00046,13.16416]
[1778521643825,26.35,81957.76,0.0,-0.51724,0.00046,13.15955]
[1778521646076,26.35,81957.8,0.0,-0.51723,0.00046,13.15958]
[1778521646480,26.35,81957.8,0.0,-0.51723,0.00046,13.15958]
[1778521649262,26.34,81957.58,0.0,-0.51733,0.00046,13.1594]
[1778521649266,26.34,81957.58,0.0,-0.51733,0.00046,13.1594]
[1778521649618,26.34,81957.58,0.0,-0.51733,0.00046,13.1594]
[1778521649719,26.34,81956.58,0.0,-0.51779,0.00046,13.15857]
[1778521650792,26.34,81956.58,0.0,-0.51779,0.00046,13.15857]
[1778521652833,26.34,81956.34,0.0,-0.51791,0.00046,13.15063]
[1778521652846,26.34,81956.34,0.0,-0.51791,0.00046,13.15063]
[1778521652522,26.34,81951.81,0.0,-0.51999,0.00046,13.14664]
[1778521653529,26.34,81946.01,0.0,-0.52265,0.00046,13.14102]
[1778521654405,26.34,81946.01,0.0,-0.52265,0.00046,13.14102]
[1778521654499,26.34,81946.01,0.0,-0.52265,0.00046,13.14102]
[1778521654835,26.34,81939.7,0.0,-0.52554,0.00046,13.13424]
[1778521655870,26.34,81939.7,0.0,-0.52554,0.00046,13.13424]
[1778521655879,26.34,81937.96,0.0,-0.52634,0.00046,13.13225]
[1778521656900,26.34,81937.96,0.0,-0.52634,0.00046,13.13225]
[1778521657557,26.34,81937.51,0.0,-0.52655,0.00046,13.13173]
[1778521658580,26.34,81937.51,0.0,-0.52655,0.00046,13.13173]
[1778521658664,26.34,81937.51,0.0,-0.52655,0.00046,13.13173]
[1778521658664,26.34,81937.51,0.0,-0.52655,0.00046,13.13173]
[1778521658764,26.34,81937.51,0.0,-0.52655,0.00046,13.13173]
[1778521658850,26.34,81925.3,0.0,-0.53214,0.00046,13.11619]
[1778521659464,26.34,81925.3,0.0,-0.53214,0.00046,13.11619]
[1778521659795,26.33,81915.88,0.0,-0.53645,0.00046,13.10244]
[1778521660182,26.33,81915.88,0.0,-0.53645,0.00046,13.10244]
[1778521660184,26.33,81915.88,0.0,-0.53645,0.00046,13.10244]
[1778521660214,26.33,81915.88,0.0,-0.53645,0.00046,13.10244]
[1778521660885,26.33,81910.99,0.0,-0.53869,0.00046,13.0947]
[1778521661368,26.33,81910.99,0.0,-0.53869,0.00046,13.0947]
[1778521661749,26.33,81910.99,0.0,-0.53869,0.00046,13.0947]
[1778521661754,26.33,81910.99,0.0,-0.53869,0.00046,13.0947]
[1778521661756,26.33,81910.99,0.0,-0.53869,0.00046,13.0947]
[1778521661850,26.33,81912.18,0.0,-0.53815,0.00046,13.09662]
[1778521662005,26.33,81912.18,0.0,-0.53815,0.00046,13.09662]
[1778521662498,26.33,81912.18,0.0,-0.53815,0.00046,13.09662]
[1778521667801,26.33,81910.79,0.0,-0.53879,0.00046,13.09435]
[1778521668174,26.33,81911.17,0.0,-0.53862,0.00046,13.09497]
[1778521668359,26.33,81911.17,0.0,-0.53862,0.00046,13.09497]
[1778521668840,26.33,81907.18,0.0,-0.54044,0.00046,13.08836]
[1778521669903,26.33,81903.06,0.0,-0.54232,0.00046,13.08124]
[1778521672961,26.33,81905.09,0.0,-0.5414,0.00046,13.08478]
[1778521673830,26.33,81905.11,0.0,-0.54139,0.00046,13.08481]
[1778521673992,26.33,81905.11,0.0,-0.54139,0.00046,13.08481]
[1778521674002,26.33,81905.11,0.0,-0.54139,0.00046,13.08481]
[1778521674311,26.33,81905.11,0.0,-0.54139,0.00046,13.08481]
[1778521674676,26.33,81905.11,0.0,-0.54139,0.00046,13.08482]
[1778521674965,26.33,81905.11,0.0,-0.54139,0.00046,13.08482]
[1778521675683,26.33,81905.65,0.0,-0.54114,0.00046,13.08576]
[1778521676733,26.33,81905.65,0.0,-0.54114,0.00046,13.08576]
[1778521676793,26.33,81905.28,0.0,-0.5413,0.00046,13.08514]
[1778521678119,26.33,81905.28,0.0,-0.5413,0.00046,13.08514]
[1778521678781,26.33,81905.28,0.0,-0.5413,0.00046,13.08514]
[1778521678820,26.33,81905.28,0.0,-0.5413,0.00046,13.08514]
[1778521678921,26.33,81903.73,0.0,-0.54201,0.00046,13.08245]
[1778521680556,26.33,81903.73,0.0,-0.54201,0.00046,13.08245]
[1778521680819,26.33,81903.73,0.0,-0.54201,0.00046,13.08245]
[1778521680847,26.33,81903.73,0.0,-0.54201,0.00046,13.08245]
[1778521680852,26.33,81903.73,0.0,-0.54201,0.00046,13.08245]
[1778521680918,26.33,81899.0,0.0,-0.54417,0.00046,13.07399]
[1778521682732,26.33,81896.55,0.0,-0.54529,0.00046,13.06945]
[1778521683185,26.33,81896.55,0.0,-0.54529,0.00046,13.06945]
[1778521683233,26.33,81896.55,0.0,-0.54529,0.00046,13.06945]
[1778521683786,26.33,81898.94,0.0,-0.5442,0.00046,13.07388]
[1778521685274,26.33,81898.94,0.0,-0.5442,0.00046,13.07388]
[1778521687826,26.33,81898.4,0.0,-0.54444,0.00046,13.07289]
[1778521687882,26.33,81898.4,0.0,-0.54444,0.00046,13.07289]
[1778521687890,26.33,81898.4,0.0,-0.54444,0.00046,13.07289]
[1778521693809,26.33,81897.09,0.0,-0.54504,0.00046,13.07046]
[1778521696681,26.33,81895.82,0.0,-0.54562,0.00046,13.06809]
[1778521696722,26.33,81895.82,0.0,-0.54562,0.00046,13.06809]
[1778521696851,26.33,81891.01,0.0,-0.54781,0.00046,13.05883]
[1778521699858,26.33,81888.78,0.0,-0.54883,0.00046,13.05439]
[1778521699892,26.33,81888.78,0.0,-0.54883,0.00046,13.05439]
[1778521700858,26.33,81888.78,0.0,-0.54884,0.00046,13.05438]
[1778521700962,26.33,81888.78,0.0,-0.54884,0.00046,13.05438]
[1778521700990,26.33,81888.78,0.0,-0.54884,0.00046,13.05438]
[1778521701865,26.33,81887.48,0.0,-0.54943,0.00046,13.05176]
[1778521704887,26.33,81891.51,0.0,-0.5476,0.00046,13.05977]
[1778521705110,26.33,81891.51,0.0,-0.5476,0.00046,13.05977]
[1778521705146,26.33,81891.51,0.0,-0.5476,0.00046,13.05977]
[1778521705166,26.33,81891.51,0.0,-0.5476,0.00046,13.05977]
[1778521705208,26.33,81891.51,0.0,-0.5476,0.00046,13.05977]
[1778521705570,26.33,81891.51,0.0,-0.5476,0.00046,13.05977]
[1778521705875,26.33,81891.51,0.0,-0.5476,0.00046,13.05977]
[1778521705894,26.33,81890.64,0.0,-0.54799,0.00046,13.05805]
[1778521706250,26.33,81890.64,0.0,-0.54799,0.00046,13.05805]
[1778521706302,26.33,81890.64,0.0,-0.54799,0.00046,13.05805]
[1778521706903,26.33,81895.72,0.0,-0.54568,0.00046,13.06785]
[1778521707202,26.33,81895.72,0.0,-0.54568,0.00046,13.06785]
[1778521707253,26.33,81895.72,0.0,-0.54568,0.00046,13.06785]
[1778521707907,26.33,81899.99,0.0,-0.54373,0.00046,13.07574]
[1778521709921,26.32,81897.52,0.0,-0.54486,0.00046,13.07119]
[1778521711935,26.32,81894.61,0.0,-0.54622,0.00046,13.05793]
[1778521712349,26.32,81894.61,0.0,-0.54622,0.00046,13.05793]
[1778521712356,26.32,81894.61,0.0,-0.54622,0.00046,13.05793]
[1778521712365,26.32,81894.61,0.0,-0.54622,0.00046,13.05793]
[1778521712375,26.32,81894.61,0.0,-0.54622,0.00046,13.05793]
[1778521712942,26.32,81894.33,0.0,-0.54635,0.00046,13.05739]
[1778521713259,26.32,81894.33,0.0,-0.54635,0.00046,13.05739]
[1778521713285,26.32,81894.33,0.0,-0.54635,0.00046,13.05739]
[1778521713949,26.32,81890.78,0.0,-0.54797,0.00046,13.05049]
[1778521716080,26.32,81889.81,0.0,-0.54842,0.00046,13.04857]
[1778521716959,26.32,81889.81,0.0,-0.54842,0.00046,13.04857]
[1778521716967,26.32,81889.19,0.0,-0.5487,0.00046,13.04733]
[1778521717022,26.32,81889.19,0.0,-0.5487,0.00046,13.04733]
[1778521717407,26.32,81889.19,0.0,-0.5487,0.00046,13.04733]
[1778521717524,26.32,81889.19,0.0,-0.5487,0.00046,13.04733]
[1778521717595,26.32,81889.19,0.0,-0.5487,0.00046,13.04733]
[1778521717603,26.32,81889.19,0.0,-0.5487,0.00046,13.04733]
[1778521717840,26.32,81887.57,0.0,-0.54944,0.00046,13.04406]
[1778521720088,26.32,81886.71,0.0,-0.54984,0.00046,13.0423]
[1778521720093,26.32,81886.71,0.0,-0.54984,0.00046,13.0423]
[1778521720097,26.32,81886.71,0.0,-0.54984,0.00046,13.0423]
[1778521720212,26.32,81886.71,0.0,-0.54984,0.00046,13.0423]
[1778521720230,26.32,81886.71,0.0,-0.54984,0.00046,13.0423]
[1778521720254,26.32,81886.71,0.0,-0.54984,0.00046,13.0423]
[1778521720526,26.32,81886.71,0.0,-0.54984,0.00046,13.0423]
[1778521720627,26.32,81885.01,0.0,-0.55061,0.00046,13.03881]
[1778521721343,26.32,81885.01,0.0,-0.55061,0.00046,13.03881]
[1778521721351,26.32,81885.01,0.0,-0.55061,0.00046,13.03881]
[1778521721444,26.32,81894.33,0.0,-0.54636,0.00046,13.05736]
[1778521723012,26.32,81891.6,0.0,-0.54761,0.00046,13.05207]
[1778521724019,26.32,81894.24,0.0,-0.5464,0.00046,13.05717]
[1778521725937,26.32,81897.58,0.0,-0.54488,0.00046,13.06346]
[1778521729543,26.31,81894.48,0.0,-0.5463,0.00046,13.0576]
[1778521731068,26.31,81890.68,0.0,-0.54804,0.00046,13.05021]
[1778521733028,26.31,81890.48,0.0,-0.54813,0.00046,13.04981]
[1778521733129,26.31,81893.2,0.0,-0.54689,0.00046,13.05513]
[1778521735128,26.31,81893.24,0.0,-0.54688,0.00046,13.0552]
[1778521735264,26.31,81893.24,0.0,-0.54688,0.00046,13.0552]
[1778521735365,26.31,81890.22,0.0,-0.54826,0.00046,13.04928]
[1778521736082,26.31,81890.22,0.0,-0.54826,0.00046,13.04928]
[1778521736113,26.31,81890.22,0.0,-0.54826,0.00046,13.04928]
[1778521736207,26.31,81886.3,0.0,-0.55005,0.00046,13.04136]
[1778521741364,26.31,81884.68,0.0,-0.55079,0.00046,13.03801]
[1778521741965,26.31,81884.68,0.0,-0.55079,0.00046,13.03801]
[1778521742011,26.31,81883.55,0.0,-0.5513,0.00046,13.03565]
[1778521742145,26.31,81883.55,0.0,-0.5513,0.00046,13.03565]
[1778521743193,26.31,81883.55,0.0,-0.5513,0.00046,13.03565]
[1778521743446,26.31,81883.55,0.0,-0.5513,0.00046,13.03565]
[1778521743464,26.31,81883.55,0.0,-0.5513,0.00046,13.03565]
[1778521743551,26.31,81883.55,0.0,-0.5513,0.00046,13.03565]
[1778521743650,26.31,81894.71,0.0,-0.54621,0.00046,13.05801]
[1778521744409,26.31,81894.71,0.0,-0.54621,0.00046,13.05801]
[1778521744509,26.31,81894.71,0.0,-0.54621,0.00046,13.05801]
[1778521744585,26.31,81883.06,0.0,-0.55153,0.00046,13.03462]
[1778521745258,26.31,81883.06,0.0,-0.55153,0.00046,13.03462]
[1778521745269,26.31,81883.06,0.0,-0.55153,0.00046,13.03462]
[1778521745296,26.31,81883.06,0.0,-0.55153,0.00046,13.03462]
[1778521745913,26.31,81883.06,0.0,-0.55153,0.00046,13.03462]
[1778521745937,26.31,81883.06,0.0,-0.55153,0.00046,13.03462]
[1778521745397,26.31,81882.36,0.0,-0.55185,0.00046,13.03314]
[1778521746132,26.31,81882.36,0.0,-0.55185,0.00046,13.03314]
[1778521746409,26.31,81882.36,0.0,-0.55185,0.00046,13.03314]
[1778521746437,26.31,81882.36,0.0,-0.55185,0.00046,13.03314]
[1778521746510,26.31,81882.56,0.0,-0.55175,0.00046,13.03357]
[1778521748150,26.31,81883.39,0.0,-0.55138,0.00046,13.03532]
[1778521748187,26.31,81883.39,0.0,-0.55138,0.00046,13.03532]
[1778521750114,26.31,81884.09,0.0,-0.55105,0.00046,13.03679]
[1778521751224,26.31,81885.64,0.0,-0.55035,0.00046,13.04001]
[1778521751252,26.31,81885.64,0.0,-0.55035,0.00046,13.04001]
[1778521752214,26.31,81886.25,0.0,-0.55007,0.00046,13.04127]
[1778521752685,26.31,81886.25,0.0,-0.55007,0.00046,13.04127]
[1778521752784,26.31,81886.25,0.0,-0.55007,0.00046,13.04127]
[1778521752885,26.31,81886.87,0.0,-0.54978,0.00046,13.04254]
[1778521753059,26.31,81886.87,0.0,-0.54978,0.00046,13.04254]
[1778521753081,26.31,81886.87,0.0,-0.54978,0.00046,13.04254]
[1778521753492,26.31,81893.92,0.0,-0.54656,0.00046,13.05652]
[1778521754890,26.31,81893.92,0.0,-0.54656,0.00046,13.05652]
[1778521754927,26.31,81893.92,0.0,-0.54656,0.00046,13.05652]
[1778521754937,26.31,81893.92,0.0,-0.54656,0.00046,13.05652]
[1778521760851,26.31,81894.94,0.0,-0.5461,0.00046,13.05846]
[1778521760894,26.31,81894.94,0.0,-0.5461,0.00046,13.05846]
[1778521762365,26.31,81894.99,0.0,-0.54607,0.00046,13.05856]
[1778521765263,26.31,81895.02,0.0,-0.54607,0.00046,13.0586]
[1778521765290,26.31,81895.02,0.0,-0.54607,0.00046,13.0586]
[1778521765299,26.31,81895.02,0.0,-0.54607,0.00046,13.0586]
[1778521766454,26.31,81893.81,0.0,-0.54662,0.00046,13.05628]
[1778521766460,26.31,81893.81,0.0,-0.54662,0.00046,13.05628]
[1778521766524,26.31,81893.81,0.0,-0.54662,0.00046,13.05628]
[1778521766540,26.31,81885.95,0.0,-0.55021,0.00046,13.04062]
[1778521767212,26.31,81885.95,0.0,-0.55021,0.00046,13.04062]
[1778521768494,26.31,81885.95,0.0,-0.55021,0.00046,13.04062]
[1778521768595,26.31,81891.67,0.0,-0.5476,0.00046,13.05211]
[1778521770485,26.3,81890.55,0.0,-0.54811,0.00046,13.0499]
[1778521770962,26.3,81887.05,0.0,-0.54971,0.00046,13.04286]
[1778521771214,26.3,81887.05,0.0,-0.54971,0.00046,13.04286]
[1778521771348,26.3,81887.05,0.0,-0.54974,0.00046,13.03507]
[1778521772561,26.3,81887.05,0.0,-0.54974,0.00046,13.03507]
[1778521772599,26.3,81887.05,0.0,-0.54974,0.00046,13.03507]
[1778521772616,26.3,81887.05,0.0,-0.54974,0.00046,13.03507]
[1778521772636,26.3,81887.05,0.0,-0.54974,0.00046,13.03507]
[1778521772722,26.3,81887.05,0.0,-0.54974,0.00046,13.03507]
[1778521774019,26.3,81898.6,0.0,-0.54446,0.00046,13.05749]
[1778521774359,26.3,81898.6,0.0,-0.54446,0.00046,13.05749]
[1778521774363,26.3,81898.6,0.0,-0.54446,0.00046,13.05749]
[1778521774373,26.3,81898.6,0.0,-0.54446,0.00046,13.05749]
[1778521774420,26.3,81898.6,0.0,-0.54446,0.00046,13.05749]
[1778521774614,26.3,81898.6,0.0,-0.54446,0.00046,13.05749]
[1778521774686,26.3,81898.6,0.0,-0.54446,0.00046,13.05749]
[1778521774777,26.3,81898.87,0.0,-0.54434,0.00046,13.05799]
[1778521775870,26.3,81898.87,0.0,-0.54434,0.00046,13.05799]
[1778521775916,26.3,81898.87,0.0,-0.54434,0.00046,13.05799]
[1778521775964,26.3,81888.08,0.0,-0.54928,0.00046,13.03715]
[1778521776303,26.3,81888.08,0.0,-0.54928,0.00046,13.03715]
[1778521776332,26.3,81888.08,0.0,-0.54928,0.00046,13.03715]
[1778521776599,26.3,81888.08,0.0,-0.54928,0.00046,13.03715]
[1778521777007,26.3,81888.08,0.0,-0.54928,0.00046,13.03715]
[1778521776700,26.3,81886.79,0.0,-0.54987,0.00046,13.03453]
[1778521777746,26.3,81886.79,0.0,-0.54987,0.00046,13.03453]
[1778521783666,26.31,81887.17,0.0,-0.54969,0.00046,13.03532]
[1778521783740,26.31,81890.4,0.0,-0.54821,0.00046,13.04182]
[1778521788780,26.31,81890.51,0.0,-0.54816,0.00046,13.04205]
[1778521789738,26.31,81890.33,0.0,-0.54824,0.00046,13.04169]
[1778521789743,26.31,81890.33,0.0,-0.54824,0.00046,13.04169]
[1778521789751,26.31,81890.33,0.0,-0.54824,0.00046,13.04169]
[1778521789774,26.31,81890.33,0.0,-0.54824,0.00046,13.04169]
[1778521789879,26.31,81890.33,0.0,-0.54824,0.00046,13.04169]
[1778521789968,26.31,81890.4,0.0,-0.54821,0.00046,13.04183]
[1778521790372,26.31,81890.4,0.0,-0.54821,0.00046,13.04183]
[1778521791511,26.31,81902.4,0.0,-0.54272,0.00046,13.06439]
[1778521792423,26.31,81902.4,0.0,-0.54272,0.00046,13.06439]
[1778521792475,26.31,81902.4,0.0,-0.54272,0.00046,13.06439]
[1778521792741,26.31,81902.4,0.0,-0.54272,0.00046,13.06439]
[1778521792750,26.31,81904.94,0.0,-0.54156,0.00046,13.06885]
[1778521793183,26.31,81904.94,0.0,-0.54156,0.00046,13.06885]
[1778521793255,26.31,81904.94,0.0,-0.54156,0.00046,13.06885]
[1778521793305,26.31,81904.94,0.0,-0.54156,0.00046,13.06885]
[1778521793319,26.31,81904.94,0.0,-0.54156,0.00046,13.06885]
[1778521793423,26.31,81904.94,0.0,-0.54156,0.00046,13.06885]
[1778521793469,26.31,81904.94,0.0,-0.54156,0.00046,13.06885]
[1778521793545,26.31,81904.94,0.0,-0.54156,0.00046,13.06885]
[1778521793626,26.31,81906.71,0.0,-0.54075,0.00046,13.07188]
[1778521794427,26.31,81906.71,0.0,-0.54075,0.00046,13.07188]
[1778521794462,26.31,81906.71,0.0,-0.54075,0.00046,13.07188]
[1778521794917,26.31,81906.71,0.0,-0.54075,0.00046,13.07188]
[1778521795016,26.31,81906.71,0.0,-0.54075,0.00046,13.07188]
[1778521794977,26.31,81909.01,0.0,-0.53969,0.00046,13.07575]
[1778521800017,26.3,81907.81,0.0,-0.54025,0.00046,13.07372]
[1778521800989,26.3,81907.45,0.0,-0.54042,0.00046,13.0731]
[1778521801978,26.3,81908.81,0.0,-0.5398,0.00046,13.07538]
[1778521805858,26.29,81907.9,0.0,-0.54022,0.00046,13.07383]
[1778521805960,26.29,81907.9,0.0,-0.54022,0.00046,13.07383]
[1778521806048,26.29,81907.9,0.0,-0.54022,0.00046,13.07383]
[1778521806688,26.29,81906.88,0.0,-0.54069,0.00046,13.0721]
[1778521806739,26.29,81906.88,0.0,-0.54069,0.00046,13.0721]
[1778521806771,26.29,81906.88,0.0,-0.54069,0.00046,13.0721]
[1778521806784,26.29,81906.88,0.0,-0.54069,0.00046,13.0721]
[1778521806923,26.29,81906.88,0.0,-0.54069,0.00046,13.0721]
[1778521806945,26.29,81916.54,0.0,-0.53626,0.00046,13.08773]
[1778521807234,26.29,81916.54,0.0,-0.53626,0.00046,13.08773]
[1778521808024,26.29,81919.81,0.0,-0.53476,0.00046,13.09266]
[1778521808092,26.29,81919.81,0.0,-0.53476,0.00046,13.09266]
[1778521808150,26.29,81919.81,0.0,-0.53476,0.00046,13.09266]
[1778521808152,26.29,81919.81,0.0,-0.53476,0.00046,13.09266]
[1778521808349,26.29,81919.81,0.0,-0.53476,0.00046,13.09266]
[1778521808609,26.29,81919.81,0.0,-0.53476,0.00046,13.09266]
[1778521809131,26.29,81919.81,0.0,-0.53476,0.00046,13.09266]
[1778521809499,26.29,81919.81,0.0,-0.53476,0.00046,13.09266]
[1778521809553,26.29,81919.81,0.0,-0.53476,0.00046,13.09266]
[1778521809625,26.29,81920.1,0.0,-0.53463,0.00046,13.09308]
[1778521810755,26.29,81920.1,0.0,-0.53463,0.00046,13.09308]
[1778521810759,26.29,81920.1,0.0,-0.53463,0.00046,13.09308]
[1778521810762,26.29,81920.1,0.0,-0.53463,0.00046,13.09308]
[1778521810841,26.29,81920.28,0.0,-0.53455,0.00046,13.09334]
[1778521811950,26.29,81920.28,0.0,-0.53455,0.00046,13.09334]
[1778521812015,26.29,81920.28,0.0,-0.53455,0.00046,13.09334]
[1778521812051,26.29,81923.81,0.0,-0.53293,0.00046,13.09843]
[1778521812074,26.29,81923.81,0.0,-0.53293,0.00046,13.09843]
[1778521812204,26.29,81923.81,0.0,-0.53293,0.00046,13.09843]
[1778521812515,26.29,81923.81,0.0,-0.53293,0.00046,13.09843]
[1778521812643,26.29,81923.81,0.0,-0.53293,0.00046,13.09843]
[1778521812651,26.29,81933.14,0.0,-0.52865,0.00046,13.11082]
[1778521813178,26.29,81933.14,0.0,-0.52865,0.00046,13.11082]
[1778521813202,26.29,81933.14,0.0,-0.52865,0.00046,13.11082]
[1778521814053,26.29,81935.72,0.0,-0.52746,0.00046,13.11399]
[1778521814578,26.29,81935.72,0.0,-0.52746,0.00046,13.11399]
[1778521814598,26.29,81935.72,0.0,-0.52746,0.00046,13.11399]
[1778521814605,26.29,81935.72,0.0,-0.52746,0.00046,13.11399]
[1778521814609,26.29,81935.72,0.0,-0.52746,0.00046,13.11399]
[1778521814614,26.29,81935.72,0.0,-0.52746,0.00046,13.11399]
[1778521814877,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521815163,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521815183,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521815217,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521815290,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521815658,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521816455,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521816490,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521816870,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521816878,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521816952,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521816956,26.29,81939.07,0.0,-0.52592,0.00046,13.11792]
[1778521816971,26.29,81946.92,0.0,-0.52231,0.00046,13.12637]
[1778521817907,26.29,81946.92,0.0,-0.52231,0.00046,13.12637]
[1778521817941,26.29,81946.92,0.0,-0.52231,0.00046,13.12637]
[1778521817999,26.29,81950.07,0.0,-0.52086,0.00046,13.12946]
[1778521818442,26.29,81950.07,0.0,-0.52086,0.00046,13.12946]
[1778521818473,26.29,81950.07,0.0,-0.52086,0.00046,13.12946]
[1778521818776,26.29,81955.47,0.0,-0.51838,0.00046,13.13435]
[1778521819085,26.29,81955.47,0.0,-0.51838,0.00046,13.13435]
[1778521819089,26.29,81955.47,0.0,-0.51838,0.00046,13.13435]
[1778521819098,26.29,81955.47,0.0,-0.51838,0.00046,13.13435]
[1778521819121,26.29,81955.47,0.0,-0.51838,0.00046,13.13435]
[1778521819959,26.29,81955.47,0.0,-0.51838,0.00046,13.13435]
[1778521819978,26.29,81955.47,0.0,-0.51838,0.00046,13.13435]
[1778521820039,26.29,81957.58,0.0,-0.51741,0.00046,13.13612]
[1778521820788,26.29,81957.58,0.0,-0.51741,0.00046,13.13612]
[1778521820801,26.29,81957.58,0.0,-0.51741,0.00046,13.13612]
[1778521820814,26.29,81957.58,0.0,-0.51741,0.00046,13.13612]
[1778521820819,26.29,81957.58,0.0,-0.51741,0.00046,13.13612]
[1778521820841,26.29,81957.58,0.0,-0.51741,0.00046,13.13612]
[1778521820889,26.29,81957.69,0.0,-0.51736,0.00046,13.13621]
[1778521821296,26.29,81957.69,0.0,-0.51736,0.00046,13.13621]
[1778521821808,26.29,81955.0,0.0,-0.5186,0.00046,13.13394]
[1778521822840,26.29,81955.0,0.0,-0.5186,0.00046,13.13394]
[1778521822861,26.29,81955.0,0.0,-0.5186,0.00046,13.13394]
[1778521822942,26.29,81956.41,0.0,-0.51795,0.00046,13.13515]
[1778521823341,26.29,81956.41,0.0,-0.51795,0.00046,13.13515]
[1778521823716,26.29,81956.41,0.0,-0.51795,0.00046,13.13515]
[1778521827200,26.29,81958.02,0.0,-0.51721,0.00046,13.13648]
[1778521827225,26.29,81958.02,0.0,-0.51721,0.00046,13.13648]
[1778521827396,26.29,81958.02,0.0,-0.51721,0.00046,13.13648]
[1778521827744,26.29,81957.94,0.0,-0.51725,0.00046,13.13641]
[1778521829435,26.29,81960.03,0.0,-0.51629,0.00046,13.13808]
[1778521829466,26.29,81960.03,0.0,-0.51629,0.00046,13.13808]
[1778521831452,26.29,81960.41,0.0,-0.51611,0.00046,13.13837]
[1778521831951,26.29,81960.41,0.0,-0.51611,0.00046,13.13837]
[1778521831963,26.29,81960.41,0.0,-0.51611,0.00046,13.13837]
[1778521832006,26.29,81961.2,0.0,-0.51576,0.00046,13.13123]
[1778521833482,26.29,81961.2,0.0,-0.51576,0.00046,13.13123]
[1778521833791,26.29,81962.11,0.0,-0.51534,0.00046,13.13192]
[1778521837814,26.28,81970.54,0.0,-0.51146,0.00046,13.13756]
[1778521838094,26.28,81970.54,0.0,-0.51146,0.00046,13.13756]
[1778521838108,26.28,81970.54,0.0,-0.51146,0.00046,13.13756]
[1778521839565,26.29,81971.73,0.0,-0.51091,0.00046,13.13826]
[1778521839616,26.28,81971.61,0.0,-0.51097,0.00046,13.13819]
[1778521844863,26.28,81970.05,0.0,-0.51169,0.00046,13.13726]
[1778521847045,26.28,81967.15,0.0,-0.51303,0.00046,13.13544]
[1778521850904,26.28,81970.54,0.0,-0.51147,0.00046,13.13756]
[1778521854934,26.27,81967.85,0.0,-0.51271,0.00046,13.13589]
[1778521859969,26.27,81969.02,0.0,-0.51217,0.00046,13.13663]
[1778521865011,26.27,81968.67,0.0,-0.51233,0.00046,13.13641]
[1778521865682,26.27,81968.67,0.0,-0.51233,0.00046,13.13641]
[1778521865711,26.27,81968.67,0.0,-0.51233,0.00046,13.13641]
[1778521866016,26.27,81968.59,0.0,-0.51237,0.00046,13.13636]
[1778521866714,26.27,81968.59,0.0,-0.51237,0.00046,13.13636]
[1778521866740,26.27,81968.59,0.0,-0.51237,0.00046,13.13636]
[1778521867020,26.27,81960.85,0.0,-0.51594,0.00046,13.13095]
[1778521867294,26.27,81960.85,0.0,-0.51594,0.00046,13.13095]
[1778521867299,26.27,81960.85,0.0,-0.51594,0.00046,13.13095]
[1778521867499,26.27,81960.85,0.0,-0.51594,0.00046,13.13095]
[1778521868027,26.27,81958.28,0.0,-0.51712,0.00046,13.12892]
[1778521868909,26.27,81958.28,0.0,-0.51712,0.00046,13.12892]
[1778521868973,26.27,81958.28,0.0,-0.51712,0.00046,13.12892]
[1778521869085,26.27,81968.61,0.0,-0.51236,0.00046,13.13637]
[1778521870067,26.27,81968.61,0.0,-0.51236,0.00046,13.13637]
[1778521870096,26.27,81968.61,0.0,-0.51236,0.00046,13.13637]
[1778521870047,26.27,81973.02,0.0,-0.51033,0.00046,13.13898]
[1778521871046,26.27,81973.02,0.0,-0.51033,0.00046,13.13898]
[1778521871424,26.27,81973.02,0.0,-0.51033,0.00046,13.13898]
[1778521871439,26.27,81973.02,0.0,-0.51033,0.00046,13.13898]
[1778521871488,26.27,81973.02,0.0,-0.51033,0.00046,13.13898]
[1778521871501,26.27,81973.02,0.0,-0.51033,0.00046,13.13898]
[1778521872091,26.27,81973.02,0.0,-0.51033,0.00046,13.13898]
[1778521873060,26.27,81973.22,0.0,-0.51023,0.00046,13.13909]
[1778521878095,26.27,81970.97,0.0,-0.51127,0.00046,13.13781]
[1778521883131,26.28,81971.76,0.0,-0.5109,0.00046,13.13827]
[1778521888166,26.28,81972.56,0.0,-0.51053,0.00046,13.13873]
[1778521893351,26.28,81973.19,0.0,-0.51025,0.00046,13.13133]
[1778521898364,26.28,81981.02,0.0,-0.50664,0.00046,13.1351]
[1778521904280,26.28,81980.38,0.0,-0.50694,0.00046,13.13483]
[1778521907961,26.28,81980.31,0.0,-0.50697,0.00046,13.1348]
[1778521907991,26.28,81980.31,0.0,-0.50697,0.00046,13.1348]
[1778521908636,26.28,81980.31,0.0,-0.50697,0.00046,13.1348]
[1778521908711,26.28,81985.73,0.0,-0.50447,0.00046,13.13685]
[1778521910595,26.28,81985.73,0.0,-0.50447,0.00046,13.13685]
[1778521910665,26.28,81985.73,0.0,-0.50447,0.00046,13.13685]
[1778521910687,26.28,81985.73,0.0,-0.50447,0.00046,13.13685]
[1778521910815,26.28,81987.45,0.0,-0.50368,0.00046,13.13739]
[1778521911218,26.28,81987.45,0.0,-0.50368,0.00046,13.13739]
[1778521911679,26.28,81987.45,0.0,-0.50368,0.00046,13.13739]
[1778521911691,26.28,81987.45,0.0,-0.50368,0.00046,13.13739]
[1778521911790,26.28,81987.45,0.0,-0.50368,0.00046,13.13739]
[1778521911884,26.28,81989.19,0.0,-0.50288,0.00046,13.13789]
[1778521912728,26.28,81989.19,0.0,-0.50288,0.00046,13.13789]
[1778521912980,26.28,81989.19,0.0,-0.50288,0.00046,13.13789]
[1778521913017,26.28,81989.19,0.0,-0.50288,0.00046,13.13789]
[1778521913081,26.28,81994.88,0.0,-0.50025,0.00046,13.13914]
[1778521914143,26.28,81994.88,0.0,-0.50025,0.00046,13.13914]
[1778521914237,26.28,81994.88,0.0,-0.50025,0.00046,13.13914]
[1778521914327,26.28,81994.88,0.0,-0.50025,0.00046,13.13914]
[1778521914823,26.28,81994.88,0.0,-0.50025,0.00046,13.13914]
[1778521914835,26.28,81994.88,0.0,-0.50025,0.00046,13.13914]
[1778521915004,26.28,81994.88,0.0,-0.50025,0.00046,13.13914]
[1778521915106,26.28,81988.6,0.0,-0.50315,0.00046,13.13773]
[1778521915629,26.28,81988.6,0.0,-0.50315,0.00046,13.13773]
[1778521915667,26.28,81988.6,0.0,-0.50315,0.00046,13.13773]
[1778521915768,26.28,81982.24,0.0,-0.50608,0.00046,13.13559]
[1778521916245,26.28,81982.24,0.0,-0.50608,0.00046,13.13559]
[1778521916290,26.28,81982.24,0.0,-0.50608,0.00046,13.13559]
[1778521916331,26.28,81982.24,0.0,-0.50608,0.00046,13.13559]
[1778521916342,26.28,81982.24,0.0,-0.50608,0.00046,13.13559]
[1778521916863,26.28,81978.57,0.0,-0.50777,0.00046,13.13404]
[1778521918282,26.28,81978.57,0.0,-0.50777,0.00046,13.13404]
[1778521918285,26.28,81978.57,0.0,-0.50777,0.00046,13.13404]
[1778521918805,26.28,81973.98,0.0,-0.50989,0.00046,13.13176]
[1778521919877,26.28,81973.98,0.0,-0.50989,0.00046,13.13176]
[1778521920085,26.28,81973.23,0.0,-0.51023,0.00046,13.13135]
[1778521921586,26.28,81971.67,0.0,-0.51095,0.00046,13.13047]
[1778521922076,26.28,81971.67,0.0,-0.51095,0.00046,13.13047]
[1778521923086,26.28,81976.34,0.0,-0.5088,0.00046,13.13298]
[1778521923513,26.28,81976.34,0.0,-0.5088,0.00046,13.13298]
[1778521923519,26.28,81976.34,0.0,-0.5088,0.00046,13.13298]
[1778521923767,26.28,81976.89,0.0,-0.50854,0.00046,13.13325]
[1778521929113,26.28,81974.88,0.0,-0.50947,0.00046,13.13224]
[1778521930959,26.28,81975.57,0.0,-0.50915,0.00046,13.13259]
[1778521931061,26.28,81972.97,0.0,-0.51035,0.00046,13.13121]
[1778521932372,26.28,81973.12,0.0,-0.51028,0.00046,13.13129]
[1778521932986,26.28,81973.12,0.0,-0.51028,0.00046,13.13129]
[1778521935371,26.28,81973.22,0.0,-0.51024,0.00046,13.13135]
[1778521937044,26.28,81973.21,0.0,-0.51024,0.00046,13.13134]
[1778521939075,26.28,81972.01,0.0,-0.51079,0.00046,13.13067]
[1778521939137,26.28,81971.71,0.0,-0.51093,0.00046,13.1305]
[1778521940880,26.28,81971.71,0.0,-0.51093,0.00046,13.1305]
[1778521941177,26.28,81971.71,0.0,-0.51093,0.00046,13.1305]
[1778521940981,26.28,81965.84,0.0,-0.51364,0.00046,13.12682]
[1778521941642,26.28,81965.35,0.0,-0.51386,0.00046,13.12648]
[1778521945160,26.29,81963.08,0.0,-0.51491,0.00046,13.12488]
[1778521944588,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521945335,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521945673,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521945718,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521945828,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521945851,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521945978,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521946004,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521946064,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521946087,26.29,81955.91,0.0,-0.51821,0.00046,13.11922]
[1778521946105,26.29,81954.81,0.0,-0.51871,0.00046,13.11827]
[1778521946631,26.29,81946.0,0.0,-0.52277,0.00046,13.10992]
[1778521947210,26.29,81946.0,0.0,-0.52277,0.00046,13.10992]
[1778521947634,26.29,81947.28,0.0,-0.52218,0.00046,13.11122]
[1778521951041,26.3,81946.62,0.0,-0.52248,0.00046,13.11056]
[1778521951095,26.3,81945.07,0.0,-0.5232,0.00046,13.10122]
[1778521952222,26.3,81945.07,0.0,-0.5232,0.00046,13.10122]
[1778521952616,26.3,81940.88,0.0,-0.52513,0.00046,13.0967]
[1778521953261,26.3,81940.88,0.0,-0.52513,0.00046,13.0967]
[1778521953623,26.3,81941.59,0.0,-0.5248,0.00046,13.0975]
[1778521954494,26.3,81941.59,0.0,-0.5248,0.00046,13.0975]
[1778521954895,26.31,81940.15,0.0,-0.52546,0.00046,13.0959]
[1778521956256,26.31,81940.15,0.0,-0.52546,0.00046,13.0959]
[1778521956306,26.31,81940.15,0.0,-0.52546,0.00046,13.0959]
[1778521956335,26.31,81940.15,0.0,-0.52546,0.00046,13.0959]
[1778521956644,26.31,81937.86,0.0,-0.52651,0.00046,13.09327]
[1778521957322,26.31,81937.86,0.0,-0.52651,0.00046,13.09327]
[1778521957359,26.31,81937.86,0.0,-0.52651,0.00046,13.09327]
[1778521957406,26.31,81937.86,0.0,-0.52651,0.00046,13.09327]
[1778521958368,26.31,81936.37,0.0,-0.5272,0.00046,13.09152]
[1778521958432,26.31,81936.37,0.0,-0.5272,0.00046,13.09152]
[1778521958658,26.31,81930.47,0.0,-0.52991,0.00046,13.08419]
[1778521959402,26.31,81930.47,0.0,-0.52991,0.00046,13.08419]
[1778521959664,26.31,81934.2,0.0,-0.52819,0.00046,13.08891]
[1778521964884,26.32,81933.62,0.0,-0.52845,0.00046,13.08821]
[1778521964898,26.32,81933.62,0.0,-0.52845,0.00046,13.08821]
[1778521964905,26.32,81933.62,0.0,-0.52845,0.00046,13.08821]
[1778521965303,26.32,81933.14,0.0,-0.52866,0.00046,13.08762]
[1778521965315,26.32,81933.14,0.0,-0.52866,0.00046,13.08762]
[1778521965398,26.32,81933.14,0.0,-0.52866,0.00046,13.08762]
[1778521965410,26.32,81933.14,0.0,-0.52866,0.00046,13.08762]
[1778521965708,26.32,81933.02,0.0,-0.52872,0.00046,13.08748]
[1778521966738,26.32,81933.02,0.0,-0.52872,0.00046,13.08748]
[1778521966759,26.32,81933.02,0.0,-0.52872,0.00046,13.08748]
[1778521966818,26.33,81939.42,0.0,-0.52577,0.00046,13.09512]
[1778521967522,26.33,81939.42,0.0,-0.52577,0.00046,13.09512]
[1778521968585,26.32,81939.42,0.0,-0.52577,0.00046,13.09512]
[1778521968728,26.32,81939.8,0.0,-0.5256,0.00046,13.09555]
[1778521970451,26.32,81940.02,0.0,-0.5255,0.00046,13.09579]
[1778521970871,26.32,81940.02,0.0,-0.5255,0.00046,13.09579]
[1778521970895,26.32,81940.02,0.0,-0.5255,0.00046,13.09579]
[1778521970972,26.32,81941.51,0.0,-0.52481,0.00046,13.09746]
[1778521971526,26.32,81941.51,0.0,-0.52481,0.00046,13.09746]
[1778521971774,26.32,81941.51,0.0,-0.52481,0.00046,13.09746]
[1778521971875,26.33,81946.05,0.0,-0.52272,0.00046,13.10228]
[1778521972328,26.33,81946.05,0.0,-0.52272,0.00046,13.10228]
[1778521975352,26.33,81947.4,0.0,-0.5221,0.00046,13.10364]
[1778521977131,26.33,81947.17,0.0,-0.52221,0.00046,13.10341]
[1778521977137,26.33,81947.17,0.0,-0.52221,0.00046,13.10341]
[1778521977145,26.32,81947.99,0.0,-0.52183,0.00046,13.10423]
[1778521977957,26.32,81947.99,0.0,-0.52183,0.00046,13.10423]
[1778521979041,26.32,81948.02,0.0,-0.52182,0.00046,13.10425]
[1778521979608,26.32,81948.06,0.0,-0.5218,0.00046,13.10429]
[1778521979636,26.32,81948.06,0.0,-0.5218,0.00046,13.10429]
[1778521979809,26.32,81948.06,0.0,-0.5218,0.00046,13.10429]
[1778521982038,26.32,81948.15,0.0,-0.52176,0.00046,13.10438]
[1778521982069,26.32,81948.15,0.0,-0.52176,0.00046,13.10438]
[1778521982076,26.32,81948.15,0.0,-0.52176,0.00046,13.10438]
[1778521982103,26.32,81948.15,0.0,-0.52176,0.00046,13.10438]
[1778521982125,26.32,81948.15,0.0,-0.52176,0.00046,13.10438]
[1778521982132,26.32,81948.15,0.0,-0.52176,0.00046,13.10438]
[1778521982223,26.32,81948.15,0.0,-0.52176,0.00046,13.10438]
[1778521982138,26.32,81948.0,0.0,-0.52183,0.00046,13.10423]
[1778521982463,26.32,81948.0,0.0,-0.52183,0.00046,13.10423]
[1778521983114,26.32,81955.42,0.0,-0.51842,0.00046,13.11109]
[1778521983333,26.32,81955.42,0.0,-0.51842,0.00046,13.11109]
[1778521983354,26.32,81955.42,0.0,-0.51842,0.00046,13.11109]
[1778521983948,26.32,81955.42,0.0,-0.51842,0.00046,13.11109]
[1778521983976,26.32,81955.42,0.0,-0.51842,0.00046,13.11109]
[1778521983986,26.32,81959.0,0.0,-0.51677,0.00046,13.11405]
[1778521984359,26.32,81959.0,0.0,-0.51677,0.00046,13.11405]
[1778521984371,26.32,81959.0,0.0,-0.51677,0.00046,13.11405]
[1778521984976,26.32,81959.0,0.0,-0.51677,0.00046,13.11405]
[1778521985025,26.32,81959.0,0.0,-0.51677,0.00046,13.11405]
[1778521985623,26.32,81957.22,0.0,-0.51759,0.00046,13.11261]
[1778521985674,26.32,81957.22,0.0,-0.51759,0.00046,13.11261]
[1778521986155,26.32,81957.22,0.0,-0.51759,0.00046,13.11261]
[1778521986183,26.32,81957.22,0.0,-0.51759,0.00046,13.11261]
[1778521985852,26.33,81957.22,0.0,-0.51759,0.00046,13.11261]
[1778521986859,26.33,81956.77,0.0,-0.51779,0.00046,13.11223]
[1778521988873,26.33,81960.02,0.0,-0.5163,0.00046,13.11486]
[1778521989879,26.33,81963.51,0.0,-0.51469,0.00046,13.11747]
[1778521990295,26.33,81963.51,0.0,-0.51469,0.00046,13.11747]
[1778521990480,26.33,81963.51,0.0,-0.51469,0.00046,13.11747]
[1778521990501,26.33,81963.51,0.0,-0.51469,0.00046,13.11747]
[1778521990549,26.33,81963.51,0.0,-0.51469,0.00046,13.11747]
[1778521990886,26.33,81963.47,0.0,-0.51471,0.00046,13.11744]
[1778521991509,26.33,81963.47,0.0,-0.51471,0.00046,13.11744]
[1778521991535,26.33,81963.47,0.0,-0.51471,0.00046,13.11744]
[1778521991982,26.33,81963.47,0.0,-0.51471,0.00046,13.11744]
[1778521992057,26.33,81967.84,0.0,-0.51269,0.00046,13.12042]
[1778521992849,26.33,81967.84,0.0,-0.51269,0.00046,13.12042]
[1778521992950,26.33,81959.84,0.0,-0.51637,0.00046,13.11472]
[1778521993275,26.33,81959.84,0.0,-0.51637,0.00046,13.11472]
[1778521993803,26.33,81959.84,0.0,-0.51637,0.00046,13.11472]
[1778521994286,26.33,81959.84,0.0,-0.51637,0.00046,13.11472]
[1778521994319,26.33,81959.84,0.0,-0.51637,0.00046,13.11472]
[1778521994914,26.33,81960.92,0.0,-0.51588,0.00046,13.11556]
[1778521996140,26.33,81960.92,0.0,-0.51588,0.00046,13.11556]
[1778521996242,26.33,81961.43,0.0,-0.51564,0.00046,13.11595]
[1778521996715,26.33,81961.43,0.0,-0.51564,0.00046,13.11595]
[1778521996929,26.33,81961.43,0.0,-0.51564,0.00046,13.11595]
[1778521997991,26.33,81961.43,0.0,-0.51564,0.00046,13.11595]
[1778521998092,26.34,81961.46,0.0,-0.51563,0.00046,13.11597]
[1778521999265,26.34,81961.46,0.0,-0.51563,0.00046,13.11597]
[1778521999292,26.34,81961.46,0.0,-0.51563,0.00046,13.11597]
[1778521999891,26.34,81961.46,0.0,-0.51563,0.00046,13.11597]
[1778521999922,26.34,81961.46,0.0,-0.51563,0.00046,13.11597]
[1778522000796,26.34,81960.98,0.0,-0.51585,0.00046,13.11561]
[1778522000827,26.34,81960.98,0.0,-0.51585,0.00046,13.11561]
[1778522000880,26.34,81960.98,0.0,-0.51585,0.00046,13.11561]
[1778522000957,26.34,81960.98,0.0,-0.51585,0.00046,13.11561]
[1778522002896,26.34,81961.27,0.0,-0.51571,0.00046,13.11583]
[1778522002940,26.34,81961.27,0.0,-0.51571,0.00046,13.11583]
[1778522002955,26.34,81961.27,0.0,-0.51571,0.00046,13.11583]
[1778522004103,26.34,81959.5,0.0,-0.51653,0.00046,13.11446]
[1778522004152,26.34,81959.5,0.0,-0.51653,0.00046,13.11446]
[1778522004186,26.34,81952.86,0.0,-0.51958,0.00046,13.10885]
[1778522004337,26.34,81952.86,0.0,-0.51958,0.00046,13.10885]
[1778522004387,26.34,81952.86,0.0,-0.51958,0.00046,13.10885]
[1778522004985,26.34,81952.86,0.0,-0.51958,0.00046,13.10885]
[1778522009243,26.34,81955.1,0.0,-0.51855,0.00046,13.11083]
[1778522009948,26.34,81955.13,0.0,-0.51854,0.00046,13.11086]
[1778522011128,26.34,81954.61,0.0,-0.51878,0.00046,13.1104]
[1778522011130,26.34,81955.23,0.0,-0.5185,0.00046,13.10318]
[1778522012007,26.34,81955.23,0.0,-0.5185,0.00046,13.10318]
[1778522012099,26.34,81955.44,0.0,-0.51841,0.00046,13.10336]
[1778522018075,26.34,81958.16,0.0,-0.51715,0.00046,13.10564]
[1778522019517,26.34,81958.21,0.0,-0.51713,0.00046,13.10568]
[1778522019553,26.34,81958.21,0.0,-0.51713,0.00046,13.10568]
[1778522019562,26.34,81958.21,0.0,-0.51713,0.00046,13.10568]
[1778522021955,26.35,81958.31,0.0,-0.51708,0.00046,13.10576]
[1778522021985,26.35,81958.31,0.0,-0.51708,0.00046,13.10576]
[1778522022375,26.35,81958.37,0.0,-0.51705,0.00046,13.10581]
[1778522026132,26.35,81962.68,0.0,-0.51507,0.00046,13.10913]
[1778522027950,26.35,81964.13,0.0,-0.5144,0.00046,13.11017]
[1778522027978,26.35,81964.13,0.0,-0.5144,0.00046,13.11017]
[1778522027988,26.35,81964.13,0.0,-0.5144,0.00046,13.11017]
[1778522028475,26.35,81965.27,0.0,-0.51388,0.00046,13.11097]
[1778522029153,26.35,81965.43,0.0,-0.5138,0.00046,13.11108]
[1778522034188,26.35,81966.83,0.0,-0.51316,0.00046,13.11202]
[1778522034750,26.35,81966.83,0.0,-0.51316,0.00046,13.11202]
[1778522034773,26.35,81966.83,0.0,-0.51316,0.00046,13.11202]
[1778522035195,26.35,81967.89,0.0,-0.51267,0.00046,13.1127]
[1778522036168,26.35,81967.89,0.0,-0.51267,0.00046,13.1127]
[1778522036193,26.35,81967.89,0.0,-0.51267,0.00046,13.1127]
[1778522036269,26.35,81967.69,0.0,-0.51276,0.00046,13.11258]
[1778522040280,26.35,81967.15,0.0,-0.51301,0.00046,13.11222]
[1778522040283,26.35,81967.15,0.0,-0.51301,0.00046,13.11222]
[1778522040300,26.35,81967.15,0.0,-0.51301,0.00046,13.11222]
[1778522040303,26.35,81967.15,0.0,-0.51301,0.00046,13.11222]
[1778522040330,26.35,81967.37,0.0,-0.51291,0.00046,13.11237]
[1778522040441,26.35,81967.37,0.0,-0.51291,0.00046,13.11237]
[1778522040605,26.35,81967.37,0.0,-0.51291,0.00046,13.11237]
[1778522040658,26.35,81967.37,0.0,-0.51291,0.00046,13.11237]
[1778522041238,26.35,81968.76,0.0,-0.51227,0.00046,13.11325]
[1778522041862,26.35,81968.76,0.0,-0.51227,0.00046,13.11325]
[1778522042244,26.35,81974.45,0.0,-0.50965,0.00046,13.11653]
[1778522047280,26.35,81973.27,0.0,-0.5102,0.00046,13.1159]
[1778522051880,26.34,81972.36,0.0,-0.51062,0.00046,13.11539]
[1778522052008,26.34,81972.36,0.0,-0.51062,0.00046,13.11539]
[1778522052017,26.34,81972.36,0.0,-0.51062,0.00046,13.11539]
[1778522052038,26.34,81972.36,0.0,-0.51062,0.00046,13.11539]
[1778522052314,26.34,81967.67,0.0,-0.51278,0.00046,13.11256]
[1778522053273,26.34,81967.67,0.0,-0.51278,0.00046,13.11256]
[1778522053279,26.34,81967.67,0.0,-0.51278,0.00046,13.11256]
[1778522053321,26.34,81963.94,0.0,-0.51449,0.00046,13.11003]
[1778522054329,26.34,81960.42,0.0,-0.51611,0.00046,13.10742]
[1778522058272,26.34,81960.98,0.0,-0.51585,0.00046,13.10785]
[1778522057725,26.34,81965.76,0.0,-0.51365,0.00046,13.11129]
[1778522058373,26.34,81962.27,0.0,-0.51526,0.00046,13.10882]
[1778522060452,26.34,81962.27,0.0,-0.51526,0.00046,13.10882]
[1778522060935,26.34,81962.27,0.0,-0.51526,0.00046,13.10882]
[1778522060941,26.34,81962.27,0.0,-0.51526,0.00046,13.10882]
[1778522062146,26.34,81961.13,0.0,-0.51578,0.00046,13.10797]
[1778522062178,26.34,81961.13,0.0,-0.51578,0.00046,13.10797]
[1778522062244,26.34,81960.31,0.0,-0.51616,0.00046,13.10734]
[1778522062847,26.34,81960.31,0.0,-0.51616,0.00046,13.10734]
[1778522062891,26.34,81960.31,0.0,-0.51616,0.00046,13.10734]
[1778522062958,26.34,81960.31,0.0,-0.51616,0.00046,13.10734]
[1778522063058,26.34,81960.82,0.0,-0.51593,0.00046,13.10773]
[1778522063599,26.34,81960.82,0.0,-0.51593,0.00046,13.10773]
[1778522064188,26.34,81960.82,0.0,-0.51593,0.00046,13.10773]
[1778522064276,26.34,81960.82,0.0,-0.51593,0.00046,13.10773]
[1778522064289,26.34,81961.48,0.0,-0.51562,0.00046,13.10823]
[1778522065000,26.34,81961.48,0.0,-0.51562,0.00046,13.10823]
[1778522065331,26.34,81961.48,0.0,-0.51562,0.00046,13.10823]
[1778522065012,26.35,81953.86,0.0,-0.51913,0.00046,13.102]
[1778522065561,26.35,81953.86,0.0,-0.51913,0.00046,13.102]
[1778522065567,26.35,81953.86,0.0,-0.51913,0.00046,13.102]
[1778522065606,26.35,81943.91,0.0,-0.5237,0.00046,13.09233]
[1778522067129,26.35,81942.67,0.0,-0.52427,0.00046,13.09101]
[1778522067545,26.35,81942.67,0.0,-0.52427,0.00046,13.09101]
[1778522067889,26.35,81942.67,0.0,-0.52427,0.00046,13.09101]
[1778522067940,26.35,81942.67,0.0,-0.52427,0.00046,13.09101]
[1778522068007,26.35,81942.67,0.0,-0.52427,0.00046,13.09101]
[1778522068017,26.35,81942.67,0.0,-0.52427,0.00046,13.09101]
[1778522068311,26.35,81940.68,0.0,-0.52518,0.00046,13.08883]
[1778522069151,26.35,81938.02,0.0,-0.5264,0.00046,13.08581]
[1778522069875,26.35,81938.02,0.0,-0.5264,0.00046,13.08581]
[1778522070206,26.35,81936.62,0.0,-0.52704,0.00046,13.08417]
[1778522071242,26.36,81930.04,0.0,-0.53008,0.00046,13.06823]
[1778522076415,26.36,81928.09,0.0,-0.53097,0.00046,13.06568]
[1778522077864,26.36,81926.68,0.0,-0.53162,0.00046,13.06379]
[1778522077965,26.36,81925.7,0.0,-0.53207,0.00046,13.06244]
[1778522079205,26.36,81925.7,0.0,-0.53207,0.00046,13.06244]
[1778522079306,26.36,81925.43,0.0,-0.5322,0.00046,13.06207]
[1778522080360,26.36,81925.43,0.0,-0.5322,0.00046,13.06207]
[1778522080611,26.36,81925.43,0.0,-0.5322,0.00046,13.06207]
[1778522080693,26.36,81925.43,0.0,-0.5322,0.00046,13.06207]
[1778522080719,26.36,81925.43,0.0,-0.5322,0.00046,13.06207]
[1778522080798,26.36,81925.43,0.0,-0.5322,0.00046,13.06207]
[1778522080945,26.36,81922.84,0.0,-0.53339,0.00046,13.05842]
[1778522081531,26.36,81922.84,0.0,-0.53339,0.00046,13.05842]
[1778522081551,26.36,81922.84,0.0,-0.53339,0.00046,13.05842]
[1778522081621,26.36,81922.84,0.0,-0.53339,0.00046,13.05842]
[1778522082023,26.35,81912.92,0.0,-0.53795,0.00046,13.04345]
[1778522083909,26.35,81912.92,0.0,-0.53795,0.00046,13.04345]
[1778522084052,26.36,81904.52,0.0,-0.5418,0.00046,13.02945]
[1778522084381,26.36,81904.52,0.0,-0.5418,0.00046,13.02945]
[1778522085168,26.36,81904.52,0.0,-0.5418,0.00046,13.02945]
[1778522085182,26.36,81904.52,0.0,-0.5418,0.00046,13.02945]
[1778522085269,26.35,81901.16,0.0,-0.54334,0.00046,13.0235]
[1778522085797,26.35,81901.16,0.0,-0.54334,0.00046,13.0235]
[1778522085898,26.35,81900.33,0.0,-0.54373,0.00046,13.02198]
[1778522087749,26.35,81899.28,0.0,-0.54421,0.00046,13.02006]
[1778522087850,26.35,81903.7,0.0,-0.54219,0.00046,13.02797]
[1778522092788,26.34,81903.41,0.0,-0.54233,0.00046,13.02742]
[1778522092834,26.34,81903.41,0.0,-0.54233,0.00046,13.02742]
[1778522092841,26.34,81903.41,0.0,-0.54233,0.00046,13.02742]
[1778522093177,26.34,81902.9,0.0,-0.54257,0.00046,13.02651]
[1778522093438,26.34,81902.9,0.0,-0.54257,0.00046,13.02651]
[1778522094260,26.34,81910.45,0.0,-0.53911,0.00046,13.03936]
[1778522095463,26.34,81910.45,0.0,-0.53911,0.00046,13.03936]
[1778522096294,26.33,81905.7,0.0,-0.5413,0.00046,13.03135]
[1778522097093,26.33,81905.7,0.0,-0.5413,0.00046,13.03135]
[1778522097129,26.33,81905.7,0.0,-0.5413,0.00046,13.03135]
[1778522097194,26.33,81908.27,0.0,-0.54012,0.00046,13.0357]
[1778522097647,26.33,81908.27,0.0,-0.54012,0.00046,13.0357]
[1778522097670,26.33,81908.27,0.0,-0.54012,0.00046,13.0357]
[1778522098243,26.32,81903.99,0.0,-0.5421,0.00046,13.02834]
[1778522098384,26.32,81903.99,0.0,-0.5421,0.00046,13.02834]
[1778522098484,26.32,81903.99,0.0,-0.5421,0.00046,13.02834]
[1778522099072,26.32,81897.54,0.0,-0.54506,0.00046,13.01666]
[1778522099418,26.32,81897.54,0.0,-0.54506,0.00046,13.01666]
[1778522099874,26.32,81897.54,0.0,-0.54506,0.00046,13.01666]
[1778522099954,26.32,81897.54,0.0,-0.54506,0.00046,13.01666]
[1778522100088,26.32,81897.54,0.0,-0.54506,0.00046,13.01666]
[1778522100355,26.32,81892.94,0.0,-0.54717,0.00046,13.0079]
[1778522100396,26.32,81892.94,0.0,-0.54717,0.00046,13.0079]
[1778522100443,26.32,81892.94,0.0,-0.54717,0.00046,13.0079]
[1778522100500,26.32,81892.94,0.0,-0.54717,0.00046,13.0079]
[1778522100569,26.32,81892.94,0.0,-0.54717,0.00046,13.0079]
[1778522101360,26.32,81892.94,0.0,-0.54717,0.00046,13.0079]
[1778522100669,26.32,81892.45,0.0,-0.5474,0.00046,13.00694]
[1778522101715,26.32,81892.45,0.0,-0.5474,0.00046,13.00694]
[1778522101749,26.32,81892.45,0.0,-0.5474,0.00046,13.00694]
[1778522102165,26.32,81880.49,0.0,-0.55288,0.00046,12.98235]
[1778522104916,26.31,81878.4,0.0,-0.55385,0.00046,12.97776]
[1778522104951,26.31,81878.4,0.0,-0.55385,0.00046,12.97776]
[1778522105033,26.31,81875.24,0.0,-0.5553,0.00046,12.97072]
[1778522105617,26.31,81875.24,0.0,-0.5553,0.00046,12.97072]
[1778522105766,26.31,81875.24,0.0,-0.5553,0.00046,12.97072]
[1778522107241,26.31,81874.66,0.0,-0.55557,0.00046,12.9694]
[1778522107246,26.31,81874.66,0.0,-0.55557,0.00046,12.9694]
[1778522107253,26.31,81874.66,0.0,-0.55557,0.00046,12.9694]
[1778522107288,26.31,81874.66,0.0,-0.55557,0.00046,12.9694]
[1778522107341,26.31,81873.46,0.0,-0.55612,0.00046,12.96666]
[1778522107655,26.31,81873.46,0.0,-0.55612,0.00046,12.96666]
[1778522108364,26.3,81873.28,0.0,-0.55621,0.00046,12.96623]
[1778522109671,26.3,81872.07,0.0,-0.55677,0.00046,12.96343]
[1778522110359,26.3,81871.35,0.0,-0.5571,0.00046,12.96174]
[1778522110839,26.3,81871.35,0.0,-0.5571,0.00046,12.96174]
[1778522110944,26.3,81871.35,0.0,-0.5571,0.00046,12.96174]
[1778522111045,26.3,81869.44,0.0,-0.55798,0.00046,12.95727]
[1778522112237,26.3,81873.36,0.0,-0.55619,0.00046,12.96631]
[1778522112935,26.3,81873.36,0.0,-0.55619,0.00046,12.96631]
[1778522113043,26.3,81873.36,0.0,-0.55619,0.00046,12.96631]
[1778522113052,26.3,81873.36,0.0,-0.55619,0.00046,12.96631]
[1778522113053,26.3,81873.36,0.0,-0.55619,0.00046,12.96631]
[1778522113144,26.29,81872.42,0.0,-0.55663,0.00046,12.96413]
[1778522114010,26.29,81872.42,0.0,-0.55663,0.00046,12.96413]
[1778522114082,26.29,81872.42,0.0,-0.55663,0.00046,12.96413]
[1778522114090,26.29,81872.3,0.0,-0.55669,0.00046,12.96383]
[1778522119118,26.28,81870.1,0.0,-0.55772,0.00046,12.95862]
[1778522121199,26.28,81869.17,0.0,-0.55815,0.00046,12.95639]
[1778522121210,26.28,81869.17,0.0,-0.55815,0.00046,12.95639]
[1778522121251,26.28,81869.17,0.0,-0.55815,0.00046,12.95639]
[1778522121311,26.27,81869.2,0.0,-0.55815,0.00046,12.95643]
[1778522121599,26.27,81869.2,0.0,-0.55815,0.00046,12.95643]
[1778522121632,26.27,81869.2,0.0,-0.55815,0.00046,12.95643]
[1778522121874,26.27,81869.2,0.0,-0.55815,0.00046,12.95643]
[1778522121967,26.27,81868.97,0.0,-0.55826,0.00046,12.95587]
[1778522122892,26.27,81868.97,0.0,-0.55826,0.00046,12.95587]
[1778522122931,26.27,81868.97,0.0,-0.55826,0.00046,12.95587]
[1778522122938,26.27,81868.97,0.0,-0.55826,0.00046,12.95587]
[1778522126175,26.26,81869.62,0.0,-0.55798,0.00046,12.95732]
[1778522126238,26.26,81869.62,0.0,-0.55798,0.00046,12.95732]
[1778522126339,26.26,81868.41,0.0,-0.55853,0.00046,12.95443]
[1778522127949,26.26,81868.41,0.0,-0.55854,0.00046,12.95441]
[1778522128037,26.26,81866.64,0.0,-0.55936,0.00046,12.95016]
[1778522130024,26.26,81866.64,0.0,-0.55936,0.00046,12.95013]
[1778522130046,26.26,81866.64,0.0,-0.55936,0.00046,12.95013]
[1778522130116,26.26,81866.64,0.0,-0.55936,0.00046,12.95013]
[1778522130218,26.25,81866.92,0.0,-0.55924,0.00046,12.95078]
[1778522131499,26.25,81866.92,0.0,-0.55924,0.00046,12.95075]
[1778522131542,26.25,81866.92,0.0,-0.55924,0.00046,12.95075]
[1778522131573,26.25,81866.92,0.0,-0.55924,0.00046,12.95075]
[1778522131593,26.25,81866.92,0.0,-0.55924,0.00046,12.95075]
[1778522131652,26.25,81866.92,0.0,-0.55924,0.00046,12.95075]
[1778522131750,26.25,81866.92,0.0,-0.55924,0.00046,12.95075]
[1778522131919,26.25,81866.92,0.0,-0.55924,0.00046,12.95075]
[1778522132115,26.25,81866.92,0.0,-0.55924,0.00046,12.95075]
[1778522132181,26.25,81866.92,0.0,-0.55924,0.00046,12.95075]
[1778522132196,26.25,81876.9,0.0,-0.55471,0.00046,12.96598]
[1778522133163,26.25,81876.9,0.0,-0.55471,0.00046,12.96598]
[1778522133208,26.25,81876.9,0.0,-0.55471,0.00046,12.96598]
[1778522133264,26.25,81884.68,0.0,-0.55114,0.00046,12.98279]
[1778522133539,26.25,81884.68,0.0,-0.55114,0.00046,12.98279]
[1778522133572,26.25,81884.68,0.0,-0.55114,0.00046,12.98279]
[1778522133813,26.25,81884.68,0.0,-0.55114,0.00046,12.98279]
[1778522134062,26.25,81884.68,0.0,-0.55114,0.00046,12.98279]
[1778522134163,26.24,81887.26,0.0,-0.54996,0.00046,12.98812]
[1778522136150,26.24,81886.8,0.0,-0.55018,0.00046,12.98715]
[1778522136207,26.24,81886.8,0.0,-0.55018,0.00046,12.98715]
[1778522136242,26.24,81885.93,0.0,-0.55058,0.00046,12.98533]
[1778522140349,26.23,81885.51,0.0,-0.5508,0.00046,12.98438]
[1778522140401,26.23,81885.51,0.0,-0.5508,0.00046,12.98438]
[1778522140843,26.23,81885.63,0.0,-0.55075,0.00046,12.9846]
[1778522140874,26.23,81885.63,0.0,-0.55075,0.00046,12.9846]
[1778522143735,26.22,81885.14,0.0,-0.55099,0.00046,12.9835]
[1778522144380,26.22,81885.14,0.0,-0.55099,0.00046,12.9835]
[1778522144385,26.22,81881.78,0.0,-0.55254,0.00046,12.97634]
[1778522144433,26.22,81881.78,0.0,-0.55254,0.00046,12.97634]
[1778522144795,26.22,81881.78,0.0,-0.55254,0.00046,12.97634]
[1778522144828,26.22,81881.78,0.0,-0.55254,0.00046,12.97634]
[1778522145143,26.21,81883.41,0.0,-0.5518,0.00046,12.9798]
[1778522148266,26.21,81882.74,0.0,-0.55212,0.00046,12.97832]
[1778522148328,26.2,81887.51,0.0,-0.54993,0.00046,12.98829]
[1778522148964,26.2,81887.51,0.0,-0.54993,0.00046,12.98829]
[1778522149058,26.2,81886.92,0.0,-0.55021,0.00046,12.98705]
[1778522149923,26.2,81886.92,0.0,-0.55021,0.00046,12.98705]
[1778522150082,26.2,81886.92,0.0,-0.55021,0.00046,12.98705]
[1778522150188,26.2,81886.92,0.0,-0.55021,0.00046,12.98705]
[1778522150213,26.2,81887.17,0.0,-0.5501,0.00046,12.98755]
[1778522151448,26.2,81888.76,0.0,-0.54937,0.00046,12.99078]
[1778522151454,26.2,81888.76,0.0,-0.54937,0.00046,12.99078]
[1778522152342,26.2,81888.76,0.0,-0.54937,0.00046,12.99078]
[1778522152373,26.2,81888.76,0.0,-0.54937,0.00046,12.99078]
[1778522152327,26.19,81887.94,0.0,-0.54975,0.00046,12.98909]
[1778522153029,26.19,81887.94,0.0,-0.54976,0.00046,12.98907]
[1778522158065,26.18,81889.27,0.0,-0.54917,0.00046,12.99169]
[1778522161302,26.18,81889.9,0.0,-0.54889,0.00046,12.99292]
[1778522161400,26.17,81895.57,0.0,-0.54628,0.00046,13.00406]
[1778522161582,26.17,81895.57,0.0,-0.54628,0.00046,13.00406]
[1778522161591,26.17,81895.57,0.0,-0.54628,0.00046,13.00406]
[1778522162343,26.17,81897.35,0.0,-0.54546,0.00046,13.00743]
[1778522165341,26.16,81894.23,0.0,-0.54692,0.00046,13.00139]
[1778522167370,26.16,81896.71,0.0,-0.54578,0.00046,13.00612]
[1778522172418,26.14,81897.5,0.0,-0.54544,0.00046,13.00753]
[1778522177446,26.13,81898.13,0.0,-0.54518,0.00046,13.00862]
[1778522177397,26.13,81901.85,0.0,-0.54346,0.00046,13.01547]
[1778522177765,26.13,81901.85,0.0,-0.54346,0.00046,13.01547]
[1778522178348,26.12,81910.37,0.0,-0.53952,0.00046,13.03029]
[1778522178765,26.12,81910.37,0.0,-0.53952,0.00046,13.03029]
[1778522179431,26.12,81914.33,0.0,-0.5377,0.00046,13.03674]
[1778522180380,26.12,81919.73,0.0,-0.5352,0.00046,13.0451]
[1778522180567,26.12,81919.73,0.0,-0.5352,0.00046,13.0451]
[1778522180574,26.12,81919.73,0.0,-0.5352,0.00046,13.0451]
[1778522180799,26.12,81919.73,0.0,-0.5352,0.00046,13.0451]
[1778522180846,26.12,81919.73,0.0,-0.5352,0.00046,13.0451]
[1778522181227,26.11,81919.54,0.0,-0.53529,0.00046,13.0448]
[1778522182563,26.11,81919.44,0.0,-0.53534,0.00046,13.04463]
[1778522182571,26.11,81919.44,0.0,-0.53534,0.00046,13.04463]
[1778522183439,26.11,81919.98,0.0,-0.5351,0.00046,13.04543]
[1778522188967,26.09,81920.88,0.0,-0.53471,0.00046,13.0467]
[1778522189281,26.09,81914.65,0.0,-0.5376,0.00046,13.03708]
[1778522193310,26.08,81911.21,0.0,-0.53924,0.00046,13.02362]
[1778522195039,26.07,81912.71,0.0,-0.53855,0.00046,13.02607]
[1778522195323,26.07,81910.66,0.0,-0.53951,0.00046,13.02267]
[1778522199352,26.06,81913.73,0.0,-0.5381,0.00046,13.02766]
[1778522203379,26.05,81916.48,0.0,-0.53684,0.00046,13.03198]
[1778522208414,26.03,81912.71,0.0,-0.53862,0.00046,13.02586]
[1778522213450,26.02,81915.06,0.0,-0.53755,0.00047,13.02959]
[1778522218942,26.01,81915.67,0.0,-0.53728,0.00047,13.03052]
[1778522220275,26.0,81915.44,0.0,-0.5374,0.00047,13.03011]
[1778522220390,26.0,81913.13,0.0,-0.53848,0.00047,13.02636]
[1778522221996,25.99,81908.72,0.0,-0.54054,0.00047,13.01895]
[1778522223010,25.99,81902.62,0.0,-0.54338,0.00047,13.00815]
[1778522225955,25.99,81903.35,0.0,-0.54305,0.00047,13.00947]
[1778522226317,25.98,81904.23,0.0,-0.54265,0.00047,13.01102]
[1778522227381,25.98,81897.95,0.0,-0.54558,0.00047,12.99939]
[1778522227598,25.98,81897.95,0.0,-0.54558,0.00047,12.99939]
[1778522227606,25.98,81897.95,0.0,-0.54558,0.00047,12.99939]
[1778522229043,25.98,81897.49,0.0,-0.54579,0.00047,12.99849]
[1778522229051,25.98,81897.49,0.0,-0.54579,0.00047,12.99849]
[1778522229429,25.97,81892.84,0.0,-0.54796,0.00046,12.98938]
[1778522232975,25.97,81893.48,0.0,-0.54768,0.00047,12.9906]
[1778522233057,25.97,81894.35,0.0,-0.54728,0.00047,12.99231]
[1778522236827,25.96,81897.4,0.0,-0.54587,0.00047,12.99819]
[1778522241872,25.95,81898.3,0.0,-0.54547,0.00047,12.99984]
[1778522246970,25.94,81897.43,0.0,-0.54589,0.00047,12.99812]
[1778522251273,25.93,81897.81,0.0,-0.54573,0.00047,12.99878]
[1778522251299,25.93,81897.81,0.0,-0.54573,0.00047,12.99878]
[1778522251305,25.93,81897.81,0.0,-0.54573,0.00047,12.99878]
[1778522251382,25.93,81897.81,0.0,-0.54573,0.00047,12.99878]
[1778522251400,25.93,81908.54,0.0,-0.54076,0.00047,13.01047]
[1778522252654,25.93,81908.54,0.0,-0.54076,0.00047,13.01047]
[1778522252666,25.93,81908.54,0.0,-0.54076,0.00047,13.01047]
[1778522253510,25.92,81909.62,0.0,-0.54026,0.00047,13.01229]
[1778522258323,25.91,81908.77,0.0,-0.54068,0.00047,13.01079]
[1778522258405,25.91,81908.46,0.0,-0.54082,0.00047,13.01024]
[1778522260457,25.91,81905.92,0.0,-0.54202,0.00047,13.00576]
[1778522264188,25.9,81904.17,0.0,-0.54285,0.00047,13.00258]
[1778522264534,25.9,81900.28,0.0,-0.54467,0.00047,12.9954]
[1778522265500,25.9,81892.65,0.0,-0.54824,0.00047,12.98056]
[1778522266461,25.89,81885.42,0.0,-0.55161,0.00047,12.96553]
[1778522266588,25.89,81885.42,0.0,-0.55161,0.00047,12.96553]
[1778522266603,25.89,81885.42,0.0,-0.55161,0.00047,12.96553]
[1778522266838,25.89,81884.05,0.0,-0.55225,0.00047,12.96258]
[1778522269539,25.89,81881.35,0.0,-0.55352,0.00047,12.95662]
[1778522270295,25.89,81881.35,0.0,-0.55352,0.00047,12.95662]
[1778522270341,25.89,81881.4,0.0,-0.5535,0.00047,12.95671]
[1778522272524,25.88,81878.44,0.0,-0.55489,0.00047,12.95005]
[1778522275491,25.88,81881.08,0.0,-0.55367,0.00047,12.95592]
[1778522276392,25.88,81881.08,0.0,-0.55367,0.00047,12.95592]
[1778522276406,25.88,81881.08,0.0,-0.55367,0.00047,12.95592]
[1778522276420,25.88,81882.76,0.0,-0.55289,0.00047,12.95961]
[1778522281932,25.87,81881.41,0.0,-0.55354,0.00047,12.95652]
[1778522286966,25.85,81883.11,0.0,-0.55278,0.00047,12.96013]
[1778522291001,25.84,81880.79,0.0,-0.55389,0.00047,12.95491]
[1778522296030,25.83,81879.01,0.0,-0.55474,0.00047,12.95079]
[1778522301068,25.82,81880.74,0.0,-0.55396,0.00047,12.95457]
[1778522306105,25.81,81878.66,0.0,-0.55496,0.00047,12.94976]
[1778522311138,25.8,81878.19,0.0,-0.55524,0.00047,12.94073]
[1778522313803,25.79,81877.38,0.0,-0.55563,0.00047,12.93883]
[1778522313814,25.79,81877.38,0.0,-0.55563,0.00047,12.93883]
[1778522313819,25.79,81877.38,0.0,-0.55563,0.00047,12.93883]
[1778522314159,25.79,81878.17,0.0,-0.55526,0.00047,12.94062]
[1778522319195,25.78,81877.0,0.0,-0.55583,0.00047,12.93782]
[1778522324232,25.77,81877.51,0.0,-0.55562,0.00047,12.93889]
[1778522325124,25.77,81877.51,0.0,-0.55562,0.00047,12.93889]
[1778522325237,25.77,81877.74,0.0,-0.55551,0.00047,12.9394]
[1778522328944,25.76,81877.41,0.0,-0.55568,0.00047,12.93859]
[1778522328947,25.76,81877.41,0.0,-0.55568,0.00047,12.93859]
[1778522328955,25.76,81877.41,0.0,-0.55568,0.00047,12.93859]
[1778522329178,25.76,81877.41,0.0,-0.55568,0.00047,12.93859]
[1778522333357,25.75,81877.64,0.0,-0.55559,0.00047,12.93903]
[1778522333390,25.75,81877.64,0.0,-0.55559,0.00047,12.93903]
[1778522333401,25.75,81877.64,0.0,-0.55559,0.00047,12.93903]
[1778522333502,25.75,81878.62,0.0,-0.55514,0.00047,12.94126]
[1778522334730,25.75,81879.28,0.0,-0.55483,0.00047,12.94275]
[1778522335282,25.75,81879.28,0.0,-0.55483,0.00047,12.94275]
[1778522336175,25.75,81878.96,0.0,-0.55498,0.00047,12.942]
[1778522337380,25.75,81878.96,0.0,-0.55499,0.00047,12.94198]
[1778522337397,25.75,81878.96,0.0,-0.55499,0.00047,12.94198]
[1778522338741,25.75,81879.23,0.0,-0.55487,0.00047,12.94258]
[1778522338748,25.75,81879.23,0.0,-0.55487,0.00047,12.94258]
[1778522342412,25.74,81879.33,0.0,-0.55483,0.00047,12.94274]
[1778522342435,25.74,81879.33,0.0,-0.55483,0.00047,12.94274]
[1778522342474,25.74,81879.56,0.0,-0.55473,0.00047,12.94324]
[1778522342979,25.74,81879.56,0.0,-0.55473,0.00047,12.94324]
[1778522342989,25.74,81879.56,0.0,-0.55473,0.00047,12.94324]
[1778522343363,25.74,81879.56,0.0,-0.55473,0.00047,12.94322]
[1778522346949,25.73,81880.17,0.0,-0.55446,0.00047,12.94455]
[1778522347391,25.73,81880.21,0.0,-0.55445,0.00047,12.94463]
[1778522349214,25.73,81881.68,0.0,-0.55376,0.00047,12.94792]
[1778522349404,25.73,81880.8,0.0,-0.55418,0.00047,12.94593]
[1778522349919,25.73,81880.8,0.0,-0.55418,0.00047,12.94593]
[1778522350412,25.72,81881.03,0.0,-0.55407,0.00047,12.94643]
[1778522351000,25.72,81881.03,0.0,-0.55407,0.00047,12.94643]
[1778522351021,25.72,81881.03,0.0,-0.55407,0.00047,12.94643]
[1778522351420,25.72,81881.52,0.0,-0.55384,0.00047,12.94752]
[1778522356453,25.72,81881.55,0.0,-0.55385,0.00047,12.94751]
[1778522361489,25.71,81881.9,0.0,-0.5537,0.00047,12.94821]
[1778522364150,25.7,81882.64,0.0,-0.55336,0.00047,12.94982]
[1778522364193,25.7,81882.64,0.0,-0.55336,0.00047,12.94982]
[1778522364510,25.7,81882.43,0.0,-0.55346,0.00047,12.94934]
[1778522365059,25.7,81882.43,0.0,-0.55346,0.00047,12.94934]
[1778522365517,25.7,81881.7,0.0,-0.55381,0.00047,12.9477]
[1778522366364,25.7,81881.7,0.0,-0.55381,0.00047,12.9477]
[1778522366390,25.7,81881.7,0.0,-0.55381,0.00047,12.9477]
[1778522366523,25.7,81881.62,0.0,-0.55385,0.00047,12.9475]
[1778522367014,25.7,81881.62,0.0,-0.55385,0.00047,12.9475]
[1778522367531,25.7,81880.36,0.0,-0.55445,0.00047,12.94465]
[1778522368177,25.7,81880.36,0.0,-0.55445,0.00047,12.94465]
[1778522368202,25.7,81880.36,0.0,-0.55445,0.00047,12.94465]
[1778522368261,25.7,81880.36,0.0,-0.55445,0.00047,12.94465]
[1778522368275,25.7,81880.36,0.0,-0.55445,0.00047,12.94465]
[1778522368298,25.7,81880.36,0.0,-0.55445,0.00047,12.94465]
[1778522368580,25.7,81873.97,0.0,-0.55745,0.00047,12.92981]
[1778522369624,25.7,81868.52,0.0,-0.56001,0.00047,12.91657]
[1778522372005,25.69,81868.88,0.0,-0.55988,0.00047,12.90955]
[1778522372566,25.69,81870.66,0.0,-0.55905,0.00047,12.91389]
[1778522375620,25.68,81868.08,0.0,-0.56028,0.00047,12.90747]
[1778522378610,25.68,81870.39,0.0,-0.55921,0.00047,12.9131]
[1778522383615,25.67,81868.7,0.0,-0.56002,0.00047,12.90884]
[1778522383658,25.67,81871.62,0.0,-0.55865,0.00047,12.91599]
[1778522383727,25.67,81871.62,0.0,-0.55865,0.00047,12.91599]
[1778522383733,25.67,81871.62,0.0,-0.55865,0.00047,12.91599]
[1778522384234,25.67,81871.62,0.0,-0.55865,0.00047,12.91599]
[1778522384651,25.67,81871.62,0.0,-0.55866,0.00047,12.91597]
[1778522388329,25.67,81872.22,0.0,-0.55838,0.00047,12.9174]
[1778522388344,25.67,81872.22,0.0,-0.55838,0.00047,12.9174]
[1778522388734,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522388747,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522388850,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522388885,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522388893,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522388911,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522388923,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522388969,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522389014,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522389464,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522389512,25.66,81872.97,0.0,-0.55803,0.00047,12.91917]
[1778522389565,25.66,81878.92,0.0,-0.55524,0.00047,12.93314]
[1778522390520,25.66,81891.19,0.0,-0.54946,0.00047,12.95998]
[1778522390880,25.66,81891.19,0.0,-0.54946,0.00047,12.95998]
[1778522390903,25.66,81891.19,0.0,-0.54946,0.00047,12.95998]
[1778522390907,25.66,81891.19,0.0,-0.54946,0.00047,12.95998]
[1778522390972,25.66,81892.43,0.0,-0.54888,0.00047,12.96254]
[1778522393257,25.66,81893.93,0.0,-0.54817,0.00047,12.9656]
[1778522393281,25.66,81893.93,0.0,-0.54817,0.00047,12.9656]
[1778522394139,25.66,81893.53,0.0,-0.54836,0.00047,12.96478]
[1778522395607,25.66,81893.3,0.0,-0.54847,0.00047,12.9643]
[1778522395623,25.66,81893.3,0.0,-0.54847,0.00047,12.9643]
[1778522395653,25.66,81893.3,0.0,-0.54847,0.00047,12.9643]
[1778522396469,25.66,81896.51,0.0,-0.54696,0.00047,12.97074]
[1778522401529,25.66,81896.29,0.0,-0.54707,0.00047,12.97028]
[1778522402552,25.65,81897.03,0.0,-0.54672,0.00047,12.97173]
[1778522402669,25.65,81897.03,0.0,-0.54672,0.00047,12.97173]
[1778522402647,25.65,81892.21,0.0,-0.549,0.00047,12.96201]
[1778522402747,25.65,81892.21,0.0,-0.549,0.00047,12.96201]
[1778522402801,25.65,81892.21,0.0,-0.549,0.00047,12.96201]
[1778522402810,25.65,81892.21,0.0,-0.549,0.00047,12.96201]
[1778522402858,25.65,81892.21,0.0,-0.549,0.00047,12.96201]
[1778522403215,25.65,81892.21,0.0,-0.549,0.00047,12.96201]
[1778522403303,25.65,81889.25,0.0,-0.5504,0.00047,12.95582]
[1778522404073,25.65,81889.25,0.0,-0.5504,0.00047,12.95582]
[1778522404083,25.65,81889.25,0.0,-0.5504,0.00047,12.95582]
[1778522404369,25.65,81885.06,0.0,-0.55237,0.00047,12.9468]
[1778522405581,25.65,81885.06,0.0,-0.55237,0.00047,12.9468]
[1778522405615,25.65,81885.06,0.0,-0.55237,0.00047,12.9468]
[1778522405718,25.65,81882.89,0.0,-0.5534,0.00047,12.94199]
[1778522405727,25.65,81882.89,0.0,-0.5534,0.00047,12.94199]
[1778522405861,25.65,81882.89,0.0,-0.5534,0.00047,12.94199]
[1778522405894,25.65,81882.89,0.0,-0.5534,0.00047,12.94199]
[1778522406295,25.65,81882.89,0.0,-0.5534,0.00047,12.94199]
[1778522406390,25.65,81886.07,0.0,-0.5519,0.00047,12.94898]
[1778522407414,25.65,81886.07,0.0,-0.5519,0.00047,12.94898]
[1778522407619,25.65,81893.23,0.0,-0.54853,0.00047,12.96405]
[1778522408093,25.65,81893.23,0.0,-0.54853,0.00047,12.96405]
[1778522408326,25.65,81893.23,0.0,-0.54853,0.00047,12.96405]
[1778522408412,25.65,81895.04,0.0,-0.54768,0.00047,12.96771]
[1778522411399,25.64,81894.01,0.0,-0.54817,0.00047,12.96562]
[1778522411600,25.64,81892.46,0.0,-0.5489,0.00047,12.96243]
[1778522412039,25.64,81892.46,0.0,-0.5489,0.00047,12.96243]
[1778522412063,25.64,81892.46,0.0,-0.5489,0.00047,12.96243]
[1778522412393,25.64,81892.46,0.0,-0.5489,0.00047,12.96243]
[1778522412407,25.64,81891.24,0.0,-0.54948,0.00047,12.9599]
[1778522412791,25.64,81891.24,0.0,-0.54948,0.00047,12.9599]
[1778522412890,25.64,81892.2,0.0,-0.54903,0.00047,12.96189]
[1778522418607,25.64,81893.11,0.0,-0.54861,0.00047,12.96372]
[1778522419380,25.64,81893.11,0.0,-0.54861,0.00047,12.96371]
[1778522420524,25.63,81892.99,0.0,-0.54867,0.00047,12.96344]
[1778522420623,25.63,81893.02,0.0,-0.54866,0.00047,12.96348]
[1778522424593,25.63,81893.96,0.0,-0.54823,0.00047,12.96538]
[1778522424694,25.63,81896.83,0.0,-0.54688,0.00047,12.97111]
[1778522425444,25.63,81896.83,0.0,-0.54688,0.00047,12.97111]
[1778522425545,25.62,81895.29,0.0,-0.5476,0.00047,12.96804]
[1778522426241,25.62,81895.29,0.0,-0.5476,0.00047,12.96804]
[1778522426342,25.62,81892.41,0.0,-0.54897,0.00047,12.96217]
[1778522426944,25.62,81892.41,0.0,-0.54897,0.00047,12.96217]
[1778522427528,25.62,81892.86,0.0,-0.54876,0.00047,12.96308]
[1778522429223,25.62,81892.86,0.0,-0.54876,0.00047,12.96307]
[1778522429688,25.62,81892.98,0.0,-0.54871,0.00047,12.96331]
[1778522430606,25.62,81892.98,0.0,-0.54871,0.00047,12.96331]
[1778522430631,25.62,81892.98,0.0,-0.54871,0.00047,12.96331]
[1778522430700,25.62,81892.98,0.0,-0.54871,0.00047,12.96331]
[1778522430720,25.62,81893.56,0.0,-0.54844,0.00047,12.96448]
[1778522433771,25.61,81893.48,0.0,-0.54851,0.00047,12.95645]
[1778522433777,25.61,81893.48,0.0,-0.54851,0.00047,12.95645]
[1778522433804,25.61,81893.55,0.0,-0.54848,0.00047,12.95658]
[1778522433817,25.61,81893.55,0.0,-0.54848,0.00047,12.95658]
[1778522436402,25.61,81895.91,0.0,-0.54737,0.00047,12.96133]
[1778522438073,25.61,81895.22,0.0,-0.5477,0.00047,12.95993]
[1778522438103,25.61,81895.22,0.0,-0.5477,0.00047,12.95993]
[1778522438108,25.61,81895.22,0.0,-0.5477,0.00047,12.95993]
[1778522443488,25.6,81895.44,0.0,-0.54761,0.00047,12.9603]
[1778522447081,25.6,81896.2,0.0,-0.54726,0.00047,12.96179]
[1778522447124,25.6,81896.2,0.0,-0.54726,0.00047,12.96179]
[1778522447182,25.59,81895.14,0.0,-0.54777,0.00047,12.95964]
[1778522448422,25.59,81895.14,0.0,-0.54777,0.00047,12.95964]
[1778522448496,25.59,81891.96,0.0,-0.54928,0.00047,12.95312]
[1778522449948,25.59,81892.01,0.0,-0.54925,0.00047,12.95323]
[1778522450118,25.59,81884.93,0.0,-0.5526,0.00047,12.93808]
[1778522451632,25.59,81884.93,0.0,-0.5526,0.00047,12.93808]
[1778522451639,25.59,81884.93,0.0,-0.5526,0.00047,12.93808]
[1778522451651,25.59,81884.93,0.0,-0.5526,0.00047,12.93808]
[1778522451671,25.59,81884.93,0.0,-0.5526,0.00047,12.93808]
[1778522451690,25.59,81884.93,0.0,-0.5526,0.00047,12.93808]
[1778522451815,25.59,81884.93,0.0,-0.5526,0.00047,12.93808]
[1778522451720,25.59,81884.66,0.0,-0.55274,0.00047,12.93747]
[1778522453048,25.59,81884.57,0.0,-0.55278,0.00047,12.93727]
[1778522453073,25.59,81884.57,0.0,-0.55278,0.00047,12.93727]
[1778522453770,25.59,81879.57,0.0,-0.55514,0.00047,12.92598]
[1778522455059,25.58,81879.12,0.0,-0.55536,0.00047,12.92493]
[1778522455157,25.58,81879.09,0.0,-0.55537,0.00047,12.92486]
[1778522459648,25.58,81879.09,0.0,-0.55538,0.00047,12.92484]
[1778522459652,25.58,81879.09,0.0,-0.55538,0.00047,12.92484]
[1778522459675,25.58,81879.09,0.0,-0.55538,0.00047,12.92484]
[1778522459743,25.58,81879.09,0.0,-0.55538,0.00047,12.92484]
[1778522459748,25.58,81879.09,0.0,-0.55538,0.00047,12.92484]
[1778522459746,25.58,81878.77,0.0,-0.55554,0.00047,12.92407]
[1778522460074,25.58,81878.77,0.0,-0.55554,0.00047,12.92407]
[1778522460092,25.58,81878.77,0.0,-0.55554,0.00047,12.92407]
[1778522460316,25.58,81887.28,0.0,-0.55152,0.00047,12.94311]
[1778522460997,25.58,81887.28,0.0,-0.55152,0.00047,12.94311]
[1778522461017,25.58,81887.28,0.0,-0.55152,0.00047,12.94311]
[1778522461376,25.58,81887.28,0.0,-0.55152,0.00047,12.94311]
[1778522461397,25.58,81887.28,0.0,-0.55152,0.00047,12.94311]
[1778522461478,25.58,81890.84,0.0,-0.54983,0.00047,12.95068]
[1778522462162,25.58,81890.84,0.0,-0.54983,0.00047,12.95068]
[1778522462746,25.58,81887.8,0.0,-0.55127,0.00047,12.94422]
[1778522462949,25.58,81887.8,0.0,-0.55127,0.00047,12.94422]
[1778522462973,25.58,81887.8,0.0,-0.55127,0.00047,12.94422]
[1778522462981,25.58,81887.8,0.0,-0.55127,0.00047,12.94422]
[1778522462984,25.58,81887.8,0.0,-0.55127,0.00047,12.94422]
[1778522465362,25.58,81888.73,0.0,-0.55083,0.00047,12.94622]
[1778522465405,25.58,81888.73,0.0,-0.55083,0.00047,12.94622]
[1778522467235,25.58,81889.22,0.0,-0.5506,0.00047,12.94727]
[1778522467627,25.58,81900.68,0.0,-0.54518,0.00047,12.97042]
[1778522469362,25.57,81896.75,0.0,-0.54704,0.00047,12.96273]
[1778522474924,25.57,81896.68,0.0,-0.54709,0.00047,12.96255]
[1778522477519,25.57,81894.22,0.0,-0.54826,0.00047,12.95757]
[1778522482766,25.56,81894.83,0.0,-0.54798,0.00047,12.95878]
[1778522484071,25.56,81894.89,0.0,-0.54796,0.00047,12.95887]
[1778522484092,25.56,81894.89,0.0,-0.54796,0.00047,12.95887]
[1778522484790,25.56,81894.89,0.0,-0.54796,0.00047,12.95887]
[1778522484822,25.56,81894.89,0.0,-0.54796,0.00047,12.95887]
[1778522486854,25.56,81894.92,0.0,-0.54795,0.00047,12.95891]
[1778522486888,25.55,81894.92,0.0,-0.54795,0.00047,12.9589]
[1778522487540,25.55,81894.92,0.0,-0.54795,0.00047,12.9589]
[1778522493422,25.54,81898.02,0.0,-0.54653,0.00047,12.95716]
[1778522494382,25.54,81898.02,0.0,-0.54653,0.00047,12.95716]
[1778522494405,25.54,81898.02,0.0,-0.54653,0.00047,12.95716]
[1778522494414,25.54,81898.02,0.0,-0.54653,0.00047,12.95716]
[1778522499552,25.54,81897.35,0.0,-0.54687,0.00047,12.95579]
[1778522505507,25.53,81897.8,0.0,-0.54667,0.00047,12.95662]
[1778522510609,25.53,81897.61,0.0,-0.54677,0.00047,12.95621]
[1778522513562,25.52,81897.68,0.0,-0.54674,0.00047,12.95633]
[1778522513599,25.52,81897.68,0.0,-0.54674,0.00047,12.95633]
[1778522513846,25.52,81897.03,0.0,-0.54705,0.00047,12.95503]
[1778522514856,25.52,81891.77,0.0,-0.54955,0.00047,12.94428]
[1778522514930,25.52,81891.77,0.0,-0.54955,0.00047,12.94428]
[1778522514969,25.52,81891.77,0.0,-0.54955,0.00047,12.94428]
[1778522515091,25.52,81891.77,0.0,-0.54955,0.00047,12.94428]
[1778522515382,25.52,81891.77,0.0,-0.54955,0.00047,12.94428]
[1778522515418,25.52,81891.77,0.0,-0.54955,0.00047,12.94428]
[1778522515577,25.52,81891.77,0.0,-0.54955,0.00047,12.94427]
[1778522516192,25.52,81891.77,0.0,-0.54955,0.00047,12.94427]
[1778522516585,25.52,81895.89,0.0,-0.5476,0.00047,12.95271]
[1778522516902,25.52,81895.89,0.0,-0.5476,0.00047,12.95271]
[1778522517983,25.52,81896.79,0.0,-0.54717,0.00047,12.95451]
[1778522517989,25.52,81896.79,0.0,-0.54717,0.00047,12.95451]
[1778522520022,25.51,81896.56,0.0,-0.54728,0.00047,12.95404]
[1778522520030,25.51,81896.56,0.0,-0.54728,0.00047,12.95404]
[1778522522050,25.51,81896.77,0.0,-0.54719,0.00047,12.95444]
[1778522522630,25.51,81899.66,0.0,-0.54582,0.00048,12.96014]
[1778522523641,25.51,81902.72,0.0,-0.54437,0.00048,12.966]
[1778522524040,25.51,81902.72,0.0,-0.54437,0.00048,12.966]
[1778522524054,25.51,81902.72,0.0,-0.54437,0.00048,12.966]
[1778522524083,25.51,81902.72,0.0,-0.54437,0.00048,12.966]
[1778522524647,25.51,81903.35,0.0,-0.54407,0.00048,12.96718]
[1778522525211,25.51,81903.35,0.0,-0.54407,0.00048,12.96718]
[1778522525372,25.51,81903.35,0.0,-0.54407,0.00048,12.96718]
[1778522525654,25.51,81903.23,0.0,-0.54413,0.00048,12.96695]
[1778522526228,25.51,81903.23,0.0,-0.54413,0.00048,12.96695]
[1778522526240,25.51,81903.23,0.0,-0.54413,0.00048,12.96695]
[1778522526806,25.51,81903.23,0.0,-0.54413,0.00048,12.96695]
[1778522526868,25.51,81911.73,0.0,-0.54009,0.00048,12.98227]
[1778522527440,25.51,81911.73,0.0,-0.54009,0.00048,12.98227]
[1778522527455,25.51,81911.73,0.0,-0.54009,0.00048,12.98227]
[1778522529049,25.51,81910.24,0.0,-0.5408,0.00048,12.97966]
[1778522529089,25.51,81910.24,0.0,-0.5408,0.00048,12.97966]
[1778522530171,25.51,81911.13,0.0,-0.54038,0.00048,12.98122]
[1778522530627,25.5,81911.13,0.0,-0.54038,0.00048,12.9812]
[1778522535724,25.5,81910.71,0.0,-0.54059,0.00048,12.98043]
[1778522540758,25.49,81910.99,0.0,-0.54047,0.00048,12.98088]
[1778522545794,25.48,81911.04,0.0,-0.54046,0.00048,12.98093]
[1778522546801,25.48,81914.79,0.0,-0.53867,0.00048,12.98732]
[1778522551836,25.48,81916.95,0.0,-0.53768,0.00048,12.98304]
[1778522556870,25.47,81916.94,0.0,-0.53769,0.00048,12.983]
[1778522559918,25.47,81919.47,0.0,-0.53648,0.00048,12.98707]
[1778522561269,25.47,81919.47,0.0,-0.53648,0.00048,12.98707]
[1778522561285,25.47,81919.47,0.0,-0.53648,0.00048,12.98707]
[1778522561880,25.47,81919.47,0.0,-0.53648,0.00048,12.98707]
[1778522561883,25.47,81919.47,0.0,-0.53648,0.00048,12.98707]
[1778522561907,25.47,81921.49,0.0,-0.53552,0.00048,12.99023]
[1778522564927,25.47,81925.1,0.0,-0.5338,0.00048,12.99569]
[1778522567885,25.47,81927.75,0.0,-0.53254,0.00048,12.99955]
[1778522573504,25.46,81928.87,0.0,-0.53201,0.00048,13.00112]
[1778522575010,25.46,81929.15,0.0,-0.53188,0.00048,13.00151]
[1778522575089,25.46,81929.15,0.0,-0.53188,0.00048,13.00151]
[1778522575377,25.46,81929.15,0.0,-0.53188,0.00048,13.00151]
[1778522575389,25.46,81929.15,0.0,-0.53188,0.00048,13.00151]
[1778522575405,25.46,81929.15,0.0,-0.53188,0.00048,13.00151]
[1778522575421,25.46,81929.15,0.0,-0.53188,0.00048,13.00151]
[1778522575512,25.46,81919.19,0.0,-0.53664,0.00048,12.98655]
[1778522576048,25.46,81919.19,0.0,-0.53664,0.00048,12.98655]
[1778522576104,25.46,81919.19,0.0,-0.53664,0.00048,12.98655]
[1778522576112,25.46,81908.05,0.0,-0.54196,0.00048,12.96764]
[1778522577507,25.46,81908.05,0.0,-0.54196,0.00048,12.96764]
[1778522577608,25.46,81909.89,0.0,-0.54108,0.00048,12.97091]
[1778522578525,25.46,81909.89,0.0,-0.54108,0.00048,12.97091]
[1778522578534,25.46,81909.89,0.0,-0.54108,0.00048,12.97091]
[1778522578541,25.46,81909.89,0.0,-0.54108,0.00048,12.97091]
[1778522580513,25.45,81909.8,0.0,-0.54113,0.00048,12.97075]
[1778522580528,25.45,81909.8,0.0,-0.54113,0.00048,12.97075]
[1778522580920,25.45,81909.8,0.0,-0.54113,0.00048,12.97075]
[1778522581042,25.45,81909.84,0.0,-0.54111,0.00048,12.97081]
[1778522582079,25.45,81909.84,0.0,-0.54111,0.00048,12.97081]
[1778522582151,25.45,81909.84,0.0,-0.54111,0.00048,12.97081]
[1778522583778,25.45,81910.83,0.0,-0.54064,0.00048,12.97254]
[1778522583784,25.45,81910.83,0.0,-0.54064,0.00048,12.97254]
[1778522583879,25.45,81917.89,0.0,-0.53727,0.00048,12.98443]
[1778522588497,25.45,81920.38,0.0,-0.53609,0.00048,12.9884]
[1778522592866,25.45,81920.3,0.0,-0.53613,0.00048,12.98826]
[1778522592900,25.45,81920.3,0.0,-0.53613,0.00048,12.98826]
[1778522593108,25.45,81920.57,0.0,-0.536,0.00048,12.98869]
[1778522593883,25.45,81921.55,0.0,-0.53553,0.00048,12.99021]
[1778522596913,25.45,81918.04,0.0,-0.5372,0.00048,12.98466]
[1778522601933,25.45,81918.04,0.0,-0.5372,0.00048,12.98467]
[1778522606941,25.45,81918.03,0.0,-0.5372,0.00048,12.98467]
[1778522611952,25.46,81918.6,0.0,-0.53692,0.00048,12.98561]
[1778522612946,25.46,81920.9,0.0,-0.53585,0.00048,12.98143]
[1778522617950,25.46,81923.24,0.0,-0.53473,0.00048,12.98503]
[1778522621433,25.46,81924.99,0.0,-0.5339,0.00048,12.98765]
[1778522621878,25.46,81925.45,0.0,-0.53368,0.00048,12.98833]
[1778522623114,25.45,81927.56,0.0,-0.53267,0.00048,12.9914]
[1778522623134,25.45,81927.56,0.0,-0.53267,0.00048,12.9914]
[1778522623171,25.45,81927.56,0.0,-0.53267,0.00048,12.9914]
[1778522623992,25.45,81931.07,0.0,-0.53099,0.00048,12.99634]
[1778522625565,25.45,81931.84,0.0,-0.53062,0.00048,12.99739]
[1778522625891,25.45,81932.55,0.0,-0.53029,0.00048,12.99835]
[1778522626313,25.45,81932.55,0.0,-0.53029,0.00048,12.99835]
[1778522626318,25.45,81932.55,0.0,-0.53029,0.00048,12.99835]
[1778522626551,25.45,81932.74,0.0,-0.5302,0.00048,12.9986]
[1778522632882,25.45,81935.15,0.0,-0.52905,0.00048,13.00177]
[1778522632983,25.45,81938.81,0.0,-0.5273,0.00048,13.0064]
[1778522638452,25.45,81939.54,0.0,-0.52695,0.00048,13.00728]
[1778522639972,25.45,81939.54,0.0,-0.52695,0.00048,13.00728]
[1778522639996,25.45,81939.54,0.0,-0.52695,0.00048,13.00728]
[1778522641817,25.44,81940.14,0.0,-0.52666,0.00048,13.008]
[1778522641912,25.44,81939.64,0.0,-0.52691,0.00048,13.0074]
[1778522642590,25.44,81939.64,0.0,-0.52691,0.00048,13.0074]
[1778522642598,25.44,81939.64,0.0,-0.52691,0.00048,13.0074]
[1778522642636,25.44,81939.64,0.0,-0.52691,0.00048,13.0074]
[1778522642639,25.44,81939.64,0.0,-0.52691,0.00048,13.0074]
[1778522642674,25.44,81939.64,0.0,-0.52691,0.00048,13.0074]
[1778522642749,25.44,81939.64,0.0,-0.52691,0.00048,13.0074]
[1778522643015,25.44,81940.06,0.0,-0.52671,0.00048,13.0079]
[1778522643593,25.44,81940.06,0.0,-0.52671,0.00048,13.0079]
[1778522643605,25.44,81940.06,0.0,-0.52671,0.00048,13.0079]
[1778522643844,25.44,81940.06,0.0,-0.52671,0.00048,13.0079]
[1778522643945,25.44,81952.95,0.0,-0.52053,0.00048,13.0219]
[1778522644251,25.44,81952.95,0.0,-0.52053,0.00048,13.0219]
[1778522644278,25.44,81952.95,0.0,-0.52053,0.00048,13.0219]
[1778522644760,25.44,81952.95,0.0,-0.52053,0.00048,13.0219]
[1778522644958,25.44,81952.95,0.0,-0.52053,0.00048,13.0219]
[1778522644981,25.44,81952.95,0.0,-0.52053,0.00048,13.0219]
[1778522644840,25.44,81950.66,0.0,-0.52163,0.00048,13.01964]
[1778522645544,25.44,81950.66,0.0,-0.52163,0.00048,13.01964]
[1778522645574,25.44,81950.66,0.0,-0.52163,0.00048,13.01964]
[1778522645592,25.44,81950.66,0.0,-0.52163,0.00048,13.01964]
[1778522645630,25.44,81950.66,0.0,-0.52163,0.00048,13.01964]
[1778522645738,25.44,81950.66,0.0,-0.52163,0.00048,13.01964]
[1778522645927,25.44,81950.66,0.0,-0.52163,0.00048,13.01964]
[1778522646011,25.44,81951.39,0.0,-0.52128,0.00048,13.02037]
[1778522646740,25.44,81951.39,0.0,-0.52128,0.00048,13.02037]
[1778522646764,25.44,81951.39,0.0,-0.52128,0.00048,13.02037]
[1778522646959,25.44,81962.2,0.0,-0.5161,0.00048,13.03002]
[1778522647364,25.44,81962.2,0.0,-0.5161,0.00048,13.03002]
[1778522647379,25.44,81962.2,0.0,-0.5161,0.00048,13.03002]
[1778522647955,25.44,81962.2,0.0,-0.5161,0.00048,13.03002]
[1778522648006,25.44,81962.2,0.0,-0.5161,0.00048,13.03002]
[1778522648516,25.44,81962.2,0.0,-0.5161,0.00048,13.03002]
[1778522648549,25.44,81962.2,0.0,-0.5161,0.00048,13.03002]
[1778522648591,25.44,81962.58,0.0,-0.51592,0.00048,13.03032]
[1778522649980,25.44,81962.58,0.0,-0.51592,0.00048,13.03032]
[1778522650646,25.44,81961.58,0.0,-0.5164,0.00048,13.02953]
[1778522655753,25.44,81961.33,0.0,-0.51652,0.00048,13.02932]
[1778522659268,25.43,81963.16,0.0,-0.51565,0.00048,13.03077]
[1778522659294,25.43,81963.16,0.0,-0.51565,0.00048,13.03077]
[1778522660097,25.43,81963.19,0.0,-0.51563,0.00048,13.03079]
[1778522660929,25.43,81963.19,0.0,-0.51563,0.00048,13.03079]
[1778522660988,25.43,81963.19,0.0,-0.51563,0.00048,13.03079]
[1778522661031,25.43,81962.29,0.0,-0.51607,0.00048,13.03008]
[1778522662144,25.43,81962.29,0.0,-0.51607,0.00048,13.03008]
[1778522662994,25.43,81968.14,0.0,-0.51326,0.00048,13.03439]
[1778522665286,25.43,81967.96,0.0,-0.51335,0.00048,13.03426]
[1778522665300,25.43,81967.96,0.0,-0.51335,0.00048,13.03426]
[1778522665921,25.43,81967.96,0.0,-0.51335,0.00048,13.03426]
[1778522665936,25.43,81967.96,0.0,-0.51335,0.00048,13.03426]
[1778522666014,25.43,81971.88,0.0,-0.51147,0.00048,13.0368]
[1778522671256,25.43,81970.95,0.0,-0.51192,0.00048,13.03622]
[1778522676725,25.42,81971.94,0.0,-0.51145,0.00048,13.02902]
[1778522681760,25.42,81971.4,0.0,-0.51171,0.00048,13.02869]
[1778522687801,25.41,81971.91,0.0,-0.51147,0.00048,13.029]
[1778522692837,25.41,81971.17,0.0,-0.51183,0.00048,13.02854]
[1778522693603,25.41,81971.17,0.0,-0.51183,0.00048,13.02854]
[1778522693630,25.41,81971.17,0.0,-0.51183,0.00048,13.02854]
[1778522693633,25.41,81971.17,0.0,-0.51183,0.00048,13.02854]
[1778522693844,25.41,81964.54,0.0,-0.51502,0.00048,13.02398]
[1778522698879,25.4,81965.49,0.0,-0.51456,0.00048,13.02468]
[1778522701124,25.4,81965.58,0.0,-0.51452,0.00048,13.02475]
[1778522702657,25.4,81967.65,0.0,-0.51353,0.00048,13.02622]
[1778522707804,25.39,81966.93,0.0,-0.51388,0.00048,13.02571]
[1778522712977,25.4,81966.4,0.0,-0.51413,0.00048,13.02534]
[1778522718012,25.4,81966.37,0.0,-0.51414,0.00048,13.02532]
[1778522720096,25.4,81966.63,0.0,-0.51402,0.00048,13.0255]
[1778522720128,25.4,81966.91,0.0,-0.51388,0.00048,13.0257]
[1778522721033,25.4,81967.41,0.0,-0.51364,0.00048,13.02605]
[1778522722040,25.41,81953.03,0.0,-0.52054,0.00048,13.0141]
[1778522722942,25.41,81953.03,0.0,-0.52054,0.00048,13.0141]
[1778522722977,25.41,81953.03,0.0,-0.52054,0.00048,13.0141]
[1778522723049,25.4,81958.16,0.0,-0.51808,0.00048,13.01881]
[1778522723940,25.4,81958.16,0.0,-0.51808,0.00048,13.01881]
[1778522723998,25.4,81958.16,0.0,-0.51808,0.00048,13.01881]
[1778522724058,25.4,81958.74,0.0,-0.51781,0.00048,13.01931]
[1778522725171,25.4,81958.05,0.0,-0.51814,0.00048,13.01871]
[1778522725194,25.4,81958.05,0.0,-0.51814,0.00048,13.01871]
[1778522725426,25.4,81958.05,0.0,-0.51814,0.00048,13.01871]
[1778522725462,25.4,81958.05,0.0,-0.51814,0.00048,13.01871]
[1778522726068,25.4,81958.32,0.0,-0.51801,0.00048,13.01895]
[1778522726876,25.4,81958.32,0.0,-0.51801,0.00048,13.01895]
[1778522726891,25.4,81958.32,0.0,-0.51801,0.00048,13.01895]
[1778522727023,25.4,81958.32,0.0,-0.51801,0.00048,13.01895]
[1778522727038,25.4,81958.32,0.0,-0.51801,0.00048,13.01895]
[1778522727098,25.4,81958.32,0.0,-0.51801,0.00048,13.01895]
[1778522727292,25.4,81958.32,0.0,-0.51801,0.00048,13.01895]
[1778522727302,25.4,81958.32,0.0,-0.51801,0.00048,13.01895]
[1778522729089,25.4,81962.36,0.0,-0.51607,0.00048,13.0223]
[1778522729176,25.4,81962.36,0.0,-0.51607,0.00048,13.0223]
[1778522730716,25.4,81961.85,0.0,-0.51631,0.00048,13.02189]
[1778522730743,25.4,81961.85,0.0,-0.51631,0.00048,13.02189]
[1778522731102,25.4,81961.85,0.0,-0.51633,0.00048,13.01407]
[1778522731191,25.4,81961.85,0.0,-0.51633,0.00048,13.01407]
[1778522732110,25.4,81961.53,0.0,-0.51648,0.00048,13.01382]
[1778522736720,25.4,81961.19,0.0,-0.51665,0.00048,13.01354]
[1778522736747,25.4,81961.19,0.0,-0.51665,0.00048,13.01354]
[1778522737294,25.4,81961.43,0.0,-0.51653,0.00048,13.01373]
[1778522737983,25.4,81961.43,0.0,-0.51653,0.00048,13.01373]
[1778522738013,25.4,81961.43,0.0,-0.51653,0.00048,13.01373]
[1778522738025,25.4,81961.43,0.0,-0.51653,0.00048,13.01373]
[1778522738539,25.4,81961.3,0.0,-0.51659,0.00048,13.01363]
[1778522738552,25.4,81961.3,0.0,-0.51659,0.00048,13.01363]
[1778522739042,25.4,81961.3,0.0,-0.51659,0.00048,13.01363]
[1778522739051,25.4,81961.3,0.0,-0.51659,0.00048,13.01363]
[1778522741275,25.4,81961.2,0.0,-0.51664,0.00048,13.01355]
[1778522741937,25.4,81961.2,0.0,-0.51664,0.00048,13.01355]
[1778522743775,25.4,81961.05,0.0,-0.51671,0.00048,13.01343]
[1778522746364,25.4,81961.04,0.0,-0.51671,0.00048,13.01342]
[1778522749470,25.4,81961.04,0.0,-0.51672,0.00048,13.01342]
[1778522749524,25.4,81961.04,0.0,-0.51672,0.00048,13.01342]
[1778522752450,25.4,81960.02,0.0,-0.51721,0.00048,13.01258]
[1778522755444,25.39,81960.57,0.0,-0.51695,0.00048,13.01303]
[1778522760826,25.39,81960.38,0.0,-0.51704,0.00048,13.01286]
[1778522763067,25.39,81960.34,0.0,-0.51706,0.00048,13.01283]
[1778522763195,25.39,81958.47,0.0,-0.51796,0.00048,13.01124]
[1778522763213,25.39,81958.47,0.0,-0.51796,0.00048,13.01124]
[1778522763677,25.39,81958.47,0.0,-0.51796,0.00048,13.01124]
[1778522763777,25.38,81960.23,0.0,-0.51712,0.00048,13.01273]
[1778522764512,25.38,81960.23,0.0,-0.51712,0.00048,13.01273]
[1778522765988,25.38,81960.44,0.0,-0.51702,0.00048,13.01291]
[1778522766013,25.38,81960.44,0.0,-0.51702,0.00048,13.01291]
[1778522767725,25.38,81960.52,0.0,-0.51698,0.00048,13.01297]
[1778522768029,25.38,81960.52,0.0,-0.51698,0.00048,13.01297]
[1778522768130,25.38,81960.52,0.0,-0.51698,0.00048,13.01297]
[1778522770883,25.38,81960.52,0.0,-0.51698,0.00048,13.01297]
[1778522770988,25.38,81960.52,0.0,-0.51698,0.00048,13.01297]
[1778522771018,25.38,81960.52,0.0,-0.51698,0.00048,13.01297]
[1778522771175,25.38,81960.52,0.0,-0.51698,0.00048,13.01297]
[1778522771269,25.38,81961.0,0.0,-0.51675,0.00048,13.01336]
[1778522771560,25.38,81961.0,0.0,-0.51675,0.00048,13.01336]
[1778522772009,25.38,81961.0,0.0,-0.51675,0.00048,13.01336]
[1778522772111,25.37,81970.2,0.0,-0.51233,0.00048,13.02009]
[1778522772672,25.37,81970.2,0.0,-0.51233,0.00048,13.02009]
[1778522772683,25.37,81970.2,0.0,-0.51233,0.00048,13.02009]
[1778522772773,25.37,81976.49,0.0,-0.5093,0.00048,13.02377]
[1778522773295,25.37,81976.49,0.0,-0.5093,0.00048,13.02377]
[1778522773824,25.37,81976.49,0.0,-0.5093,0.00048,13.02377]
[1778522774120,25.37,81978.76,0.0,-0.50821,0.00048,13.02491]
[1778522775855,25.37,81978.4,0.0,-0.50838,0.00048,13.02474]
[1778522775872,25.37,81978.4,0.0,-0.50838,0.00048,13.02474]
[1778522777317,25.38,81978.67,0.0,-0.50825,0.00048,13.02487]
[1778522777886,25.38,81978.67,0.0,-0.50825,0.00048,13.02487]
[1778522777902,25.38,81978.96,0.0,-0.50811,0.00048,13.02501]
[1778522780025,25.38,81978.99,0.0,-0.50809,0.00048,13.02502]
[1778522781180,25.38,81982.18,0.0,-0.50656,0.00048,13.02645]
[1778522784178,25.37,81985.09,0.0,-0.50516,0.00048,13.02759]
[1778522785374,25.37,81985.09,0.0,-0.50516,0.00048,13.02759]
[1778522785425,25.37,81985.09,0.0,-0.50516,0.00048,13.02759]
[1778522785797,25.37,81985.09,0.0,-0.50516,0.00048,13.02759]
[1778522785874,25.37,81985.09,0.0,-0.50516,0.00048,13.02759]
[1778522786360,25.37,81987.49,0.0,-0.50401,0.00048,13.0284]
[1778522786369,25.37,81987.49,0.0,-0.50401,0.00048,13.0284]
[1778522786748,25.37,81987.49,0.0,-0.50401,0.00048,13.0284]
[1778522786774,25.37,81987.49,0.0,-0.50401,0.00048,13.0284]
[1778522786805,25.37,81987.49,0.0,-0.50401,0.00048,13.0284]
[1778522786834,25.37,81987.49,0.0,-0.50401,0.00048,13.0284]
[1778522786849,25.37,81988.86,0.0,-0.50335,0.00048,13.02882]
[1778522787404,25.37,81988.86,0.0,-0.50335,0.00048,13.02882]
[1778522787457,25.37,81988.86,0.0,-0.50335,0.00048,13.02882]
[1778522787580,25.37,81988.86,0.0,-0.50335,0.00048,13.02882]
[1778522787609,25.37,81991.22,0.0,-0.50221,0.00048,13.02945]
[1778522788845,25.37,81991.22,0.0,-0.50221,0.00048,13.02945]
[1778522788886,25.37,81991.22,0.0,-0.50221,0.00048,13.02945]
[1778522789133,25.37,81991.22,0.0,-0.50221,0.00048,13.02945]
[1778522789162,25.37,81991.22,0.0,-0.50221,0.00048,13.02945]
[1778522788945,25.37,81999.98,0.0,-0.49799,0.00048,13.03088]
[1778522790080,25.37,81999.98,0.0,-0.49799,0.00048,13.03088]
[1778522790090,25.37,81999.98,0.0,-0.49799,0.00048,13.03088]
[1778522792232,25.37,82002.31,0.0,-0.49687,0.00048,13.0232]
[1778522794427,25.37,82001.48,0.0,-0.49727,0.00048,13.02316]
[1778522795162,25.37,82001.63,0.0,-0.4972,0.00048,13.02317]
[1778522800204,25.37,81999.6,0.0,-0.49818,0.00048,13.02303]
[1778522801226,25.38,82002.4,0.0,-0.49683,0.00048,13.0232]
[1778522806066,25.38,82002.44,0.0,-0.49681,0.00048,13.0232]
[1778522806087,25.38,82002.44,0.0,-0.49681,0.00048,13.0232]
[1778522806316,25.38,82002.43,0.0,-0.49681,0.00048,13.0232]
[1778522807154,25.38,82002.43,0.0,-0.49681,0.00048,13.0232]
[1778522807198,25.38,82002.43,0.0,-0.49681,0.00048,13.0232]
[1778522806668,25.39,82002.8,0.0,-0.49664,0.00048,13.02321]
[1778522807351,25.39,82002.8,0.0,-0.49664,0.00048,13.02321]
[1778522808122,25.39,82002.8,0.0,-0.49664,0.00048,13.02321]
[1778522808174,25.39,82002.8,0.0,-0.49664,0.00048,13.02321]
[1778522808223,25.39,82014.05,0.0,-0.49122,0.00048,13.02231]
[1778522808772,25.39,82014.05,0.0,-0.49122,0.00048,13.02231]
[1778522808794,25.39,82014.05,0.0,-0.49122,0.00048,13.02231]
[1778522808873,25.39,82019.13,0.0,-0.48878,0.00048,13.02111]
[1778522814703,25.39,82020.08,0.0,-0.48832,0.00048,13.02084]
[1778522819737,25.39,82021.33,0.0,-0.48772,0.00048,13.02045]
[1778522821021,25.39,82021.33,0.0,-0.48772,0.00048,13.02045]
[1778522821218,25.39,82021.33,0.0,-0.48772,0.00048,13.02045]
[1778522821099,25.39,82023.3,0.0,-0.48677,0.00048,13.01977]
[1778522821792,25.39,82023.3,0.0,-0.48677,0.00048,13.01977]
[1778522821937,25.39,82036.86,0.0,-0.48025,0.00048,13.01312]
[1778522822319,25.39,82036.86,0.0,-0.48025,0.00048,13.01312]
[1778522822347,25.39,82036.86,0.0,-0.48025,0.00048,13.01312]
[1778522822548,25.39,82036.86,0.0,-0.48025,0.00048,13.01312]
[1778522822948,25.39,82036.86,0.0,-0.48025,0.00048,13.01312]
[1778522822966,25.39,82036.86,0.0,-0.48025,0.00048,13.01312]
[1778522822970,25.39,82036.86,0.0,-0.48025,0.00048,13.01312]
[1778522822972,25.39,82036.86,0.0,-0.48025,0.00048,13.01312]
[1778522823018,25.39,82036.86,0.0,-0.48025,0.00048,13.01312]
[1778522823049,25.39,82037.27,0.0,-0.48006,0.00048,13.01287]
[1778522823525,25.39,82037.27,0.0,-0.48006,0.00048,13.01287]
[1778522823567,25.39,82037.27,0.0,-0.48006,0.00048,13.01287]
[1778522823581,25.39,82037.27,0.0,-0.48006,0.00048,13.01287]
[1778522823595,25.39,82037.27,0.0,-0.48006,0.00048,13.01287]
[1778522825207,25.39,82043.65,0.0,-0.47699,0.00048,13.00849]
[1778522825535,25.39,82043.65,0.0,-0.47699,0.00048,13.00849]
[1778522825779,25.39,82043.55,0.0,-0.47704,0.00048,13.00856]
[1778522828672,25.39,82041.7,0.0,-0.47793,0.00048,13.0099]
[1778522828833,25.39,82041.75,0.0,-0.4779,0.00048,13.00987]
[1778522831953,25.39,82036.09,0.0,-0.48062,0.00048,13.01359]
[1778522836023,25.39,82042.1,0.0,-0.47773,0.00048,13.00962]
[1778522839602,25.39,82041.19,0.0,-0.47818,0.00048,13.01027]
[1778522840184,25.39,82039.46,0.0,-0.47901,0.00048,13.01145]
[1778522840808,25.39,82039.46,0.0,-0.47901,0.00048,13.01145]
[1778522840815,25.39,82039.46,0.0,-0.47901,0.00048,13.01145]
[1778522843462,25.39,82038.03,0.0,-0.47969,0.00048,13.01239]
[1778522843475,25.39,82038.03,0.0,-0.47969,0.00048,13.01239]
[1778522843505,25.39,82038.03,0.0,-0.47969,0.00048,13.01239]
[1778522843903,25.39,82038.03,0.0,-0.47969,0.00048,13.01239]
[1778522844704,25.39,82038.03,0.0,-0.47969,0.00048,13.01239]
[1778522845077,25.39,82038.03,0.0,-0.47969,0.00048,13.01239]
[1778522845131,25.39,82038.03,0.0,-0.47969,0.00048,13.01239]
[1778522845159,25.39,82038.03,0.0,-0.47969,0.00048,13.01239]
[1778522845229,25.39,82038.03,0.0,-0.47969,0.00048,13.01239]
[1778522845234,25.39,82033.4,0.0,-0.48192,0.00048,13.01515]
[1778522845883,25.39,82033.4,0.0,-0.48192,0.00048,13.01515]
[1778522845912,25.39,82033.4,0.0,-0.48192,0.00048,13.01515]
[1778522845926,25.39,82024.79,0.0,-0.48606,0.00048,13.01921]
[1778522846967,25.39,82024.79,0.0,-0.48606,0.00048,13.01921]
[1778522846987,25.4,82024.82,0.0,-0.48604,0.00048,13.0192]
[1778522849905,25.4,82024.82,0.0,-0.48604,0.00048,13.0192]
[1778522849953,25.4,82024.82,0.0,-0.48604,0.00048,13.0192]
[1778522850200,25.4,82029.88,0.0,-0.48361,0.00048,13.01698]
[1778522852009,25.4,82029.88,0.0,-0.48361,0.00048,13.01698]
[1778522852046,25.4,82029.88,0.0,-0.48361,0.00048,13.01698]
[1778522852065,25.4,82032.64,0.0,-0.48228,0.00048,13.00774]
[1778522852728,25.4,82032.64,0.0,-0.48228,0.00048,13.00774]
[1778522852753,25.4,82032.64,0.0,-0.48228,0.00048,13.00774]
[1778522853280,25.4,82032.64,0.0,-0.48228,0.00048,13.00775]
[1778522853303,25.4,82032.64,0.0,-0.48228,0.00048,13.00775]
[1778522855040,25.4,82030.5,0.0,-0.48331,0.00048,13.00886]
[1778522857516,25.4,82029.91,0.0,-0.48359,0.00048,13.00915]
[1778522857802,25.4,82029.91,0.0,-0.48359,0.00048,13.00915]
[1778522858004,25.4,82032.16,0.0,-0.48251,0.00048,13.008]
[1778522860021,25.4,82035.01,0.0,-0.48114,0.00048,13.00642]
[1778522861952,25.41,82034.87,0.0,-0.48121,0.00048,13.0065]
[1778522861978,25.41,82034.87,0.0,-0.48121,0.00048,13.0065]
[1778522861988,25.41,82034.87,0.0,-0.48121,0.00048,13.0065]
[1778522863106,25.41,82035.28,0.0,-0.48101,0.00048,13.00626]
[1778522863124,25.41,82035.28,0.0,-0.48101,0.00048,13.00626]
[1778522863155,25.41,82035.28,0.0,-0.48101,0.00048,13.00626]
[1778522863255,25.41,82035.32,0.0,-0.48099,0.00048,13.00624]
[1778522864153,25.41,82035.32,0.0,-0.48099,0.00048,13.00624]
[1778522864174,25.41,82035.32,0.0,-0.48099,0.00048,13.00624]
[1778522864413,25.41,82036.86,0.0,-0.48026,0.00048,13.00531]
[1778522864453,25.41,82036.86,0.0,-0.48026,0.00048,13.00531]
[1778522864904,25.41,82036.86,0.0,-0.48026,0.00048,13.00531]
[1778522864965,25.41,82036.86,0.0,-0.48026,0.00048,13.00531]
[1778522866060,25.41,82042.86,0.0,-0.47737,0.00048,13.00127]
[1778522866388,25.41,82042.86,0.0,-0.47737,0.00048,13.00127]
[1778522866425,25.41,82042.86,0.0,-0.47737,0.00048,13.00127]
[1778522867246,25.41,82042.86,0.0,-0.47737,0.00048,13.00127]
[1778522867170,25.41,82049.69,0.0,-0.4741,0.00048,12.99584]
[1778522867804,25.41,82049.69,0.0,-0.4741,0.00048,12.99584]
[1778522868216,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522868401,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522868430,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522868457,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522868510,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522868571,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522868607,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522868788,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522869023,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522869069,25.41,82049.48,0.0,-0.4742,0.00048,12.99602]
[1778522869118,25.41,82068.62,0.0,-0.46502,0.00048,12.9762]
[1778522869378,25.41,82068.62,0.0,-0.46502,0.00048,12.9762]
[1778522869513,25.41,82068.62,0.0,-0.46502,0.00048,12.9762]
[1778522869748,25.41,82068.62,0.0,-0.46502,0.00048,12.9762]
[1778522869813,25.41,82068.62,0.0,-0.46502,0.00048,12.9762]
[1778522869900,25.41,82068.62,0.0,-0.46502,0.00048,12.9762]
[1778522869934,25.41,82068.62,0.0,-0.46502,0.00048,12.9762]
[1778522870260,25.41,82068.62,0.0,-0.46502,0.00048,12.9762]
[1778522870294,25.41,82068.62,0.0,-0.46502,0.00048,12.9762]
[1778522870266,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522870369,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522870421,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522870459,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522870878,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522870912,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522870924,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522870926,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522871184,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522871206,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522871263,25.41,82066.06,0.0,-0.46625,0.00048,12.97925]
[1778522871294,25.41,82056.7,0.0,-0.47073,0.00048,12.98935]
[1778522871657,25.41,82056.7,0.0,-0.47073,0.00048,12.98935]
[1778522871712,25.41,82056.7,0.0,-0.47073,0.00048,12.98935]
[1778522872103,25.41,82056.33,0.0,-0.47091,0.00048,12.98972]
[1778522872941,25.41,82056.33,0.0,-0.47091,0.00048,12.98972]
[1778522872977,25.41,82056.33,0.0,-0.47091,0.00048,12.98972]
[1778522873110,25.41,82044.58,0.0,-0.47655,0.00048,12.99999]
[1778522873478,25.41,82044.58,0.0,-0.47655,0.00048,12.99999]
[1778522873631,25.41,82044.58,0.0,-0.47655,0.00048,12.99999]
[1778522874117,25.41,82041.84,0.0,-0.47787,0.00048,13.00201]
[1778522874355,25.41,82041.84,0.0,-0.47787,0.00048,13.00201]
[1778522875026,25.41,82041.84,0.0,-0.47787,0.00048,13.00201]
[1778522875127,25.42,82038.98,0.0,-0.47924,0.00048,13.00397]
[1778522877214,25.42,82038.98,0.0,-0.47924,0.00048,13.00397]
[1778522877241,25.42,82038.98,0.0,-0.47924,0.00048,13.00397]
[1778522877255,25.42,82038.98,0.0,-0.47924,0.00048,13.00397]
[1778522877247,25.42,82038.65,0.0,-0.4794,0.00048,13.00419]
[1778522877300,25.42,82038.65,0.0,-0.4794,0.00048,13.00419]
[1778522878450,25.42,82048.3,0.0,-0.47477,0.00048,12.99703]
[1778522879153,25.42,82048.32,0.0,-0.47476,0.00048,12.99701]
[1778522879759,25.42,82048.32,0.0,-0.47476,0.00048,12.99701]
[1778522880252,25.42,82048.32,0.0,-0.47476,0.00048,12.99701]
[1778522880161,25.42,82048.46,0.0,-0.47469,0.00048,12.99689]
[1778522880340,25.42,82048.46,0.0,-0.47469,0.00048,12.99689]
[1778522880365,25.42,82048.46,0.0,-0.47469,0.00048,12.99689]
[1778522881152,25.42,82048.46,0.0,-0.47469,0.00048,12.99689]
[1778522881253,25.42,82057.05,0.0,-0.47057,0.00048,12.98902]
[1778522881897,25.42,82057.05,0.0,-0.47057,0.00048,12.98902]
[1778522881917,25.42,82057.05,0.0,-0.47057,0.00048,12.98902]
[1778522882197,25.42,82053.46,0.0,-0.47229,0.00048,12.99247]
[1778522882545,25.42,82053.46,0.0,-0.47229,0.00048,12.99247]
[1778522882620,25.42,82053.46,0.0,-0.47229,0.00048,12.99247]
[1778522882623,25.42,82053.46,0.0,-0.47229,0.00048,12.99247]
[1778522882678,25.42,82053.46,0.0,-0.47229,0.00048,12.99247]
[1778522883181,25.42,82053.46,0.0,-0.47229,0.00048,12.99247]
[1778522883488,25.42,82053.46,0.0,-0.47229,0.00048,12.99247]
[1778522883575,25.42,82053.46,0.0,-0.47229,0.00048,12.99247]
[1778522884188,25.42,82059.4,0.0,-0.46945,0.00048,12.98662]
[1778522889223,25.43,82059.2,0.0,-0.46955,0.00048,12.98685]
[1778522893252,25.43,82055.87,0.0,-0.47115,0.00048,12.9902]
[1778522897941,25.42,82056.36,0.0,-0.47091,0.00048,12.98972]
[1778522897978,25.42,82056.36,0.0,-0.47091,0.00048,12.98972]
[1778522899731,25.42,82056.08,0.0,-0.47104,0.00048,12.98999]
[1778522900301,25.42,82056.15,0.0,-0.47101,0.00048,12.98992]
[1778522905571,25.42,82058.63,0.0,-0.46982,0.00048,12.98743]
[1778522906258,25.42,82058.63,0.0,-0.46982,0.00048,12.98743]
[1778522906847,25.42,82058.61,0.0,-0.46983,0.00048,12.98745]
[1778522906866,25.42,82058.67,0.0,-0.4698,0.00048,12.98738]
[1778522909002,25.42,82058.67,0.0,-0.4698,0.00048,12.98738]
[1778522909841,25.42,82058.67,0.0,-0.4698,0.00048,12.98738]
[1778522909902,25.42,82058.67,0.0,-0.4698,0.00048,12.98738]
[1778522911841,25.42,82059.4,0.0,-0.46944,0.00048,12.98662]
[1778522911873,25.42,82059.4,0.0,-0.46944,0.00048,12.98662]
[1778522911880,25.42,82059.4,0.0,-0.46944,0.00048,12.98662]
[1778522913397,25.41,82056.21,0.0,-0.47095,0.00048,12.98199]
[1778522916144,25.41,82055.96,0.0,-0.47107,0.00048,12.98223]
[1778522917149,25.41,82057.08,0.0,-0.47053,0.00048,12.98112]
[1778522917180,25.41,82057.08,0.0,-0.47053,0.00048,12.98112]
[1778522917250,25.41,82052.84,0.0,-0.47257,0.00048,12.98519]
[1778522918474,25.41,82051.18,0.0,-0.47337,0.00048,12.98669]
[1778522919001,25.41,82051.18,0.0,-0.47337,0.00048,12.98669]
[1778522919204,25.41,82051.18,0.0,-0.47337,0.00048,12.98669]
[1778522919284,25.41,82049.54,0.0,-0.47416,0.00048,12.98813]
[1778522920260,25.41,82049.54,0.0,-0.47416,0.00048,12.98813]
[1778522920175,25.41,82046.21,0.0,-0.47576,0.00048,12.99088]
[1778522920804,25.41,82043.97,0.0,-0.47683,0.00048,12.99261]
[1778522921497,25.41,82043.97,0.0,-0.47683,0.00048,12.99261]
[1778522922217,25.41,82043.7,0.0,-0.47696,0.00048,12.99282]
[1778522923362,25.41,82043.7,0.0,-0.47696,0.00048,12.99282]
[1778522923467,25.42,82043.4,0.0,-0.47711,0.00048,12.99304]
[1778522926523,25.42,82043.12,0.0,-0.47725,0.00048,12.99325]
[1778522927262,25.42,82042.29,0.0,-0.47765,0.00048,12.99386]
[1778522928241,25.42,82042.29,0.0,-0.47765,0.00048,12.99386]
[1778522930235,25.42,82041.71,0.0,-0.47793,0.00048,12.99428]
[1778522930241,25.42,82041.71,0.0,-0.47793,0.00048,12.99428]
[1778522930245,25.42,82041.71,0.0,-0.47793,0.00048,12.99428]
[1778522930288,25.43,82041.63,0.0,-0.47797,0.00048,12.99434]
[1778522932682,25.43,82041.05,0.0,-0.47825,0.00048,12.99475]
[1778522932720,25.43,82041.05,0.0,-0.47825,0.00048,12.99475]
[1778522932749,25.43,82041.05,0.0,-0.47825,0.00048,12.99475]
[1778522932799,25.43,82041.05,0.0,-0.47825,0.00048,12.99475]
[1778522932868,25.43,82041.05,0.0,-0.47825,0.00048,12.99475]
[1778522933055,25.43,82041.05,0.0,-0.47825,0.00048,12.99475]
[1778522933105,25.43,82041.05,0.0,-0.47825,0.00048,12.99475]
[1778522933206,25.43,82043.27,0.0,-0.47718,0.00048,12.99316]
[1778522933437,25.43,82043.27,0.0,-0.47718,0.00048,12.99316]
[1778522933462,25.43,82043.27,0.0,-0.47718,0.00048,12.99316]
[1778522934295,25.43,82043.27,0.0,-0.47718,0.00048,12.99316]
[1778522934352,25.43,82048.45,0.0,-0.4747,0.00048,12.98908]
[1778522939793,25.43,82047.45,0.0,-0.47517,0.00048,12.9899]
[1778522940103,25.42,82043.59,0.0,-0.47702,0.00048,12.99291]
[1778522942230,25.42,82043.59,0.0,-0.47702,0.00048,12.99291]
[1778522942254,25.42,82043.59,0.0,-0.47702,0.00048,12.99291]
[1778522942331,25.42,82043.59,0.0,-0.47702,0.00048,12.99291]
[1778522944083,25.42,82043.59,0.0,-0.47702,0.00048,12.99291]
[1778522944111,25.42,82043.59,0.0,-0.47702,0.00048,12.99291]
[1778522944477,25.42,82042.95,0.0,-0.47733,0.00048,12.99338]
[1778522944904,25.42,82042.95,0.0,-0.47733,0.00048,12.99338]
[1778522948223,25.42,82042.95,0.0,-0.47733,0.00048,12.99338]
[1778522948243,25.42,82042.95,0.0,-0.47733,0.00048,12.99338]
[1778522948286,25.42,82042.95,0.0,-0.47733,0.00048,12.99338]
[1778522948358,25.42,82042.95,0.0,-0.47733,0.00048,12.99338]
[1778522948366,25.42,82042.95,0.0,-0.47733,0.00048,12.99338]
[1778522948423,25.42,82043.33,0.0,-0.47714,0.00048,12.9931]
[1778522948530,25.42,82043.33,0.0,-0.47714,0.00048,12.9931]
[1778522948934,25.42,82043.33,0.0,-0.47714,0.00048,12.9931]
[1778522948970,25.42,82043.33,0.0,-0.47714,0.00048,12.9931]
[1778522948975,25.42,82034.81,0.0,-0.48124,0.00048,12.99871]
[1778522949618,25.42,82034.81,0.0,-0.48124,0.00048,12.99871]
[1778522949623,25.42,82034.81,0.0,-0.48124,0.00048,12.99871]
[1778522950235,25.42,82034.81,0.0,-0.48124,0.00048,12.99871]
[1778522950336,25.42,82032.06,0.0,-0.48256,0.00048,13.00024]
[1778522952122,25.42,82025.85,0.0,-0.48555,0.00048,13.00315]
[1778522957865,25.42,82024.91,0.0,-0.486,0.00048,13.00352]
[1778522958201,25.42,82024.91,0.0,-0.486,0.00048,13.00352]
[1778522958275,25.42,82024.91,0.0,-0.486,0.00048,13.00352]
[1778522958288,25.42,82024.91,0.0,-0.486,0.00048,13.00352]
[1778522958345,25.42,82025.03,0.0,-0.48594,0.00048,13.00348]
[1778522958692,25.42,82025.03,0.0,-0.48594,0.00048,13.00348]
[1778522959333,25.42,82034.28,0.0,-0.48149,0.00048,12.99902]
[1778522961703,25.42,82033.9,0.0,-0.48167,0.00048,12.99923]
[1778522961794,25.42,82033.8,0.0,-0.48172,0.00048,12.99929]
[1778522963537,25.42,82033.8,0.0,-0.48172,0.00048,12.99929]
[1778522964764,25.42,82033.68,0.0,-0.48178,0.00048,12.99936]
[1778522964993,25.42,82033.68,0.0,-0.48178,0.00048,12.99936]
[1778522970275,25.41,82033.68,0.0,-0.48178,0.00048,12.99936]
[1778522970302,25.41,82033.68,0.0,-0.48178,0.00048,12.99936]
[1778522970659,25.41,82033.97,0.0,-0.48164,0.00048,12.99919]
[1778522970730,25.41,82033.97,0.0,-0.48164,0.00048,12.99919]
[1778522970778,25.41,82033.97,0.0,-0.48164,0.00048,12.99919]
[1778522970863,25.41,82033.97,0.0,-0.48164,0.00048,12.99919]
[1778522970879,25.41,82044.16,0.0,-0.47674,0.00048,12.99247]
[1778522972110,25.41,82044.16,0.0,-0.47674,0.00048,12.99247]
[1778522972212,25.41,82044.44,0.0,-0.4766,0.00048,12.98442]
[1778522972564,25.41,82044.44,0.0,-0.4766,0.00048,12.98442]
[1778522972583,25.41,82044.44,0.0,-0.4766,0.00048,12.98442]
[1778522972931,25.41,82044.44,0.0,-0.4766,0.00048,12.98442]
[1778522972961,25.41,82044.44,0.0,-0.4766,0.00048,12.98442]
[1778522973032,25.41,82040.81,0.0,-0.47834,0.00048,12.98706]
[1778522973488,25.41,82040.81,0.0,-0.47834,0.00048,12.98706]
[1778522973683,25.41,82040.81,0.0,-0.47834,0.00048,12.98706]
[1778522974058,25.41,82040.81,0.0,-0.47834,0.00048,12.98706]
[1778522974151,25.41,82038.75,0.0,-0.47933,0.00048,12.98844]
[1778522974560,25.41,82038.75,0.0,-0.47933,0.00048,12.98844]
[1778522974593,25.41,82038.75,0.0,-0.47933,0.00048,12.98844]
[1778522974603,25.41,82038.75,0.0,-0.47933,0.00048,12.98844]
[1778522974624,25.41,82038.75,0.0,-0.47933,0.00048,12.98844]
[1778522974753,25.41,82038.75,0.0,-0.47933,0.00048,12.98844]
[1778522974790,25.41,82038.75,0.0,-0.47933,0.00048,12.98844]
[1778522974946,25.41,82038.75,0.0,-0.47933,0.00048,12.98844]
[1778522974978,25.41,82037.91,0.0,-0.47974,0.00048,12.98899]
[1778522975505,25.41,82037.91,0.0,-0.47974,0.00048,12.98899]
[1778522975531,25.41,82037.91,0.0,-0.47974,0.00048,12.98899]
[1778522976232,25.41,82037.91,0.0,-0.47974,0.00048,12.98899]
[1778522976260,25.41,82037.91,0.0,-0.47974,0.00048,12.98899]
[1778522976333,25.41,82034.53,0.0,-0.48136,0.00048,12.99104]
[1778522976884,25.41,82034.53,0.0,-0.48136,0.00048,12.99104]
[1778522978183,25.41,82033.98,0.0,-0.48162,0.00048,12.99135]
[1778522978208,25.41,82033.98,0.0,-0.48162,0.00048,12.99135]
[1778522978277,25.41,82033.98,0.0,-0.48162,0.00048,12.99135]
[1778522978899,25.41,82033.98,0.0,-0.48162,0.00048,12.99135]
[1778522978946,25.41,82033.98,0.0,-0.48162,0.00048,12.99135]
[1778522978977,25.41,82033.98,0.0,-0.48162,0.00048,12.99135]
[1778522978994,25.41,82033.98,0.0,-0.48162,0.00048,12.99135]
[1778522979394,25.41,82033.98,0.0,-0.48162,0.00048,12.99135]
[1778522979501,25.41,82031.79,0.0,-0.48268,0.00048,12.99253]
[1778522979503,25.41,82031.79,0.0,-0.48268,0.00048,12.99253]
[1778522979549,25.41,82031.79,0.0,-0.48268,0.00048,12.99253]
[1778522979968,25.41,82012.31,0.0,-0.49205,0.00048,12.99913]
[1778522980976,25.4,82010.5,0.0,-0.49293,0.00048,12.99938]
[1778522981860,25.4,82010.5,0.0,-0.49293,0.00048,12.99938]
[1778522981881,25.4,82010.5,0.0,-0.49293,0.00048,12.99938]
[1778522982171,25.4,82010.5,0.0,-0.49293,0.00048,12.99938]
[1778522982209,25.4,82010.5,0.0,-0.49293,0.00048,12.99938]
[1778522982310,25.4,82006.9,0.0,-0.49466,0.00048,12.99969]
[1778522982533,25.4,82006.9,0.0,-0.49466,0.00048,12.99969]
[1778522982565,25.4,82006.9,0.0,-0.49466,0.00048,12.99969]
[1778522982780,25.4,82006.9,0.0,-0.49466,0.00048,12.99969]
[1778522982783,25.4,82006.9,0.0,-0.49466,0.00048,12.99969]
[1778522982791,25.4,82006.9,0.0,-0.49466,0.00048,12.99969]
[1778522983083,25.4,82006.9,0.0,-0.49466,0.00048,12.99969]
[1778522983169,25.4,82009.32,0.0,-0.4935,0.00048,12.99951]
[1778522983819,25.4,82009.32,0.0,-0.4935,0.00048,12.99951]
[1778522984330,25.4,82009.32,0.0,-0.4935,0.00048,12.99951]
[1778522984337,25.4,82009.32,0.0,-0.4935,0.00048,12.99951]
[1778522983912,25.4,82008.92,0.0,-0.49369,0.00048,12.99955]
[1778522984963,25.4,82008.92,0.0,-0.49369,0.00048,12.99955]
[1778522984966,25.4,82008.92,0.0,-0.49369,0.00048,12.99955]
[1778522985097,25.4,82008.92,0.0,-0.49369,0.00048,12.99955]
[1778522985399,25.4,82008.81,0.0,-0.49374,0.00048,12.99955]
[1778522990293,25.4,82008.67,0.0,-0.49381,0.00048,12.99957]
[1778522990313,25.4,82008.67,0.0,-0.49381,0.00048,12.99957]
[1778522990395,25.4,82007.66,0.0,-0.49429,0.00048,12.99964]
[1778522990523,25.4,82007.66,0.0,-0.49429,0.00048,12.99964]
[1778522990841,25.4,82007.66,0.0,-0.49429,0.00048,12.99964]
[1778522990848,25.4,82007.66,0.0,-0.49429,0.00048,12.99964]
[1778522990965,25.4,82007.66,0.0,-0.49429,0.00048,12.99964]
[1778522991197,25.4,82007.66,0.0,-0.49429,0.00048,12.99964]
[1778522993136,25.39,82016.7,0.0,-0.48994,0.00048,12.99827]
[1778522993162,25.39,82016.7,0.0,-0.48994,0.00048,12.99827]
[1778522993251,25.39,82016.7,0.0,-0.48994,0.00048,12.99827]
[1778522993351,25.39,82018.55,0.0,-0.48904,0.00048,12.9978]
[1778522993990,25.39,82018.55,0.0,-0.48904,0.00048,12.9978]
[1778522994017,25.39,82018.55,0.0,-0.48904,0.00048,12.9978]
[1778522994091,25.39,82018.53,0.0,-0.48905,0.00048,12.9978]
[1778522995290,25.39,82018.53,0.0,-0.48905,0.00048,12.9978]
[1778522995315,25.39,82018.53,0.0,-0.48905,0.00048,12.9978]
[1778522995362,25.39,82017.68,0.0,-0.48946,0.00048,12.99803]
[1778522996126,25.39,82017.68,0.0,-0.48946,0.00048,12.99803]
[1778522996179,25.39,82017.68,0.0,-0.48946,0.00048,12.99803]
[1778522996191,25.39,82017.63,0.0,-0.48949,0.00048,12.99804]
[1778522996589,25.39,82017.63,0.0,-0.48949,0.00048,12.99804]
[1778522999340,25.38,82017.96,0.0,-0.48933,0.00048,12.99795]
[1778522999374,25.38,82017.96,0.0,-0.48933,0.00048,12.99795]
[1778522999410,25.38,82018.29,0.0,-0.48917,0.00048,12.99787]
[1778523005265,25.38,82019.9,0.0,-0.48839,0.00048,12.99741]
[1778523005486,25.38,82019.76,0.0,-0.48846,0.00048,12.99745]
[1778523006247,25.37,82019.76,0.0,-0.48846,0.00048,12.99745]
[1778523012072,25.37,82022.39,0.0,-0.48719,0.00048,12.9966]
[1778523012152,25.37,82022.39,0.0,-0.48719,0.00048,12.9966]
[1778523012183,25.37,82022.39,0.0,-0.48719,0.00048,12.9966]
[1778523012190,25.37,82022.39,0.0,-0.48719,0.00048,12.9966]
[1778523012340,25.37,82022.43,0.0,-0.48717,0.00048,12.99659]
[1778523013517,25.38,82020.14,0.0,-0.48827,0.00048,12.99733]
[1778523013560,25.38,82020.14,0.0,-0.48827,0.00048,12.99733]
[1778523013844,25.38,82020.14,0.0,-0.48827,0.00048,12.99733]
[1778523013857,25.38,82020.14,0.0,-0.48827,0.00048,12.99733]
[1778523017427,25.38,82022.0,0.0,-0.48738,0.00048,12.99674]
[1778523018951,25.38,82022.11,0.0,-0.48733,0.00048,12.9967]
[1778523019004,25.38,82022.11,0.0,-0.48733,0.00048,12.9967]
[1778523019036,25.38,82022.11,0.0,-0.48733,0.00048,12.9967]
[1778523019061,25.38,82022.11,0.0,-0.48733,0.00048,12.9967]
[1778523019074,25.38,82022.11,0.0,-0.48733,0.00048,12.9967]
[1778523019081,25.38,82022.11,0.0,-0.48733,0.00048,12.9967]
[1778523019090,25.38,82022.11,0.0,-0.48733,0.00048,12.9967]
[1778523019117,25.38,82022.11,0.0,-0.48733,0.00048,12.9967]
[1778523020403,25.38,82012.71,0.0,-0.49186,0.00048,12.99907]
[1778523020953,25.39,82012.71,0.0,-0.49186,0.00048,12.99907]
[1778523020964,25.39,82012.71,0.0,-0.49186,0.00048,12.99907]
[1778523020999,25.39,82012.71,0.0,-0.49186,0.00048,12.99907]
[1778523021048,25.39,82012.71,0.0,-0.49186,0.00048,12.99907]
[1778523021129,25.39,82012.71,0.0,-0.49186,0.00048,12.99907]
[1778523021390,25.39,82012.71,0.0,-0.49186,0.00048,12.99907]
[1778523021413,25.39,82012.71,0.0,-0.49186,0.00048,12.99907]
[1778523021230,25.39,82012.91,0.0,-0.49176,0.00048,12.99903]
[1778523021598,25.39,82012.91,0.0,-0.49176,0.00048,12.99903]
[1778523022223,25.39,82012.91,0.0,-0.49176,0.00048,12.99903]
[1778523022296,25.39,82019.03,0.0,-0.48881,0.00048,12.99766]
[1778523023697,25.39,82018.81,0.0,-0.48892,0.00048,12.99772]
[1778523024207,25.39,82020.44,0.0,-0.48813,0.00048,12.99725]
[1778523025056,25.39,82020.44,0.0,-0.48813,0.00048,12.99725]
[1778523027242,25.39,82021.86,0.0,-0.48745,0.00048,12.99679]
[1778523027342,25.39,82021.63,0.0,-0.48756,0.00048,12.99687]
[1778523027941,25.39,82021.63,0.0,-0.48756,0.00048,12.99687]
[1778523028236,25.4,82021.63,0.0,-0.48756,0.00048,12.99687]
[1778523031230,25.4,82019.78,0.0,-0.48845,0.00048,12.99745]
[1778523033843,25.39,82019.82,0.0,-0.48843,0.00048,12.9896]
[1778523033945,25.39,82019.14,0.0,-0.48876,0.00048,12.9898]
[1778523038895,25.39,82018.36,0.0,-0.48913,0.00048,12.99001]
[1778523039459,25.39,82018.23,0.0,-0.48919,0.00048,12.99005]
[1778523039500,25.39,82018.23,0.0,-0.48919,0.00048,12.99005]
[1778523039520,25.39,82018.23,0.0,-0.48919,0.00048,12.99005]
[1778523039947,25.39,82018.23,0.0,-0.48919,0.00048,12.99005]
[1778523045626,25.38,82017.6,0.0,-0.4895,0.00048,12.99021]
[1778523045660,25.38,82017.6,0.0,-0.4895,0.00048,12.99021]
[1778523046025,25.38,82017.6,0.0,-0.4895,0.00048,12.99021]
[1778523046042,25.38,82017.6,0.0,-0.4895,0.00048,12.99021]
[1778523046057,25.38,82017.6,0.0,-0.4895,0.00048,12.99021]
[1778523046066,25.38,82017.6,0.0,-0.4895,0.00048,12.99021]
[1778523053411,25.37,82017.45,0.0,-0.48957,0.00048,12.99025]
[1778523054169,25.37,82017.45,0.0,-0.48957,0.00048,12.99025]
[1778523054421,25.37,82014.98,0.0,-0.49076,0.00048,12.99081]
[1778523057929,25.36,82015.36,0.0,-0.49057,0.00048,12.99073]
[1778523058167,25.36,82015.36,0.0,-0.49057,0.00048,12.99073]
[1778523058175,25.36,82015.36,0.0,-0.49057,0.00048,12.99073]
[1778523058309,25.36,82015.36,0.0,-0.49057,0.00048,12.99073]
[1778523058368,25.36,82015.36,0.0,-0.49057,0.00048,12.99073]
[1778523058453,25.36,82015.36,0.0,-0.49057,0.00048,12.99073]
[1778523058449,25.36,82015.46,0.0,-0.49053,0.00048,12.99071]
[1778523058566,25.36,82015.46,0.0,-0.49053,0.00048,12.99071]
[1778523058912,25.36,82015.46,0.0,-0.49053,0.00048,12.99071]
[1778523059173,25.36,82015.46,0.0,-0.49053,0.00048,12.99071]
[1778523059216,25.36,82015.46,0.0,-0.49053,0.00048,12.99071]
[1778523059458,25.36,82005.14,0.0,-0.49551,0.00048,12.99192]
[1778523060372,25.36,82005.14,0.0,-0.49551,0.00048,12.99192]
[1778523060383,25.36,82005.14,0.0,-0.49551,0.00048,12.99192]
[1778523060474,25.37,81999.16,0.0,-0.4984,0.00048,12.99169]
[1778523061585,25.37,81999.16,0.0,-0.4984,0.00048,12.99169]
[1778523061600,25.37,81999.16,0.0,-0.4984,0.00048,12.99169]
[1778523062351,25.37,81999.16,0.0,-0.4984,0.00048,12.99169]
[1778523062478,25.37,81999.34,0.0,-0.49831,0.00048,12.9917]
[1778523063489,25.37,82003.62,0.0,-0.49624,0.00048,12.99192]
[1778523063831,25.37,82003.62,0.0,-0.49624,0.00048,12.99192]
[1778523063993,25.37,82003.62,0.0,-0.49624,0.00048,12.99192]
[1778523064043,25.37,82003.62,0.0,-0.49624,0.00048,12.99192]
[1778523064057,25.37,82003.62,0.0,-0.49624,0.00048,12.99192]
[1778523064492,25.37,82003.54,0.0,-0.49628,0.00048,12.99192]
[1778523064567,25.37,82003.54,0.0,-0.49628,0.00048,12.99192]
[1778523065234,25.37,82009.07,0.0,-0.49361,0.00048,12.9917]
[1778523068761,25.36,82007.13,0.0,-0.49455,0.00048,12.99184]
[1778523068771,25.36,82007.13,0.0,-0.49455,0.00048,12.99184]
[1778523070423,25.36,82004.51,0.0,-0.49581,0.00048,12.99192]
[1778523071242,25.36,82004.51,0.0,-0.49581,0.00048,12.99192]
[1778523071264,25.36,82004.51,0.0,-0.49581,0.00048,12.99192]
[1778523071272,25.36,82004.51,0.0,-0.49581,0.00048,12.99192]
[1778523071326,25.36,82009.45,0.0,-0.49343,0.00048,12.99166]
[1778523071993,25.36,82009.45,0.0,-0.49343,0.00048,12.99166]
[1778523072022,25.36,82009.45,0.0,-0.49343,0.00048,12.99166]
[1778523072463,25.36,82009.45,0.0,-0.49343,0.00048,12.99166]
[1778523073051,25.36,82008.87,0.0,-0.49371,0.00048,12.99171]
[1778523073058,25.36,82008.87,0.0,-0.49371,0.00048,12.99171]
[1778523073067,25.36,82008.87,0.0,-0.49371,0.00048,12.99171]
[1778523074531,25.36,82009.43,0.0,-0.49344,0.00048,12.99166]
[1778523074582,25.36,82009.43,0.0,-0.49344,0.00048,12.99166]
[1778523075688,25.36,82007.92,0.0,-0.49417,0.00048,12.99179]
[1778523076280,25.36,82007.92,0.0,-0.49417,0.00048,12.99179]
[1778523076341,25.36,82007.92,0.0,-0.49417,0.00048,12.99179]
[1778523076373,25.36,82007.92,0.0,-0.49417,0.00048,12.99179]
[1778523076406,25.36,82007.92,0.0,-0.49417,0.00048,12.99179]
[1778523076427,25.36,82007.92,0.0,-0.49417,0.00048,12.99179]
[1778523076487,25.36,82005.29,0.0,-0.49544,0.00048,12.99191]
[1778523076519,25.36,82005.29,0.0,-0.49544,0.00048,12.99191]
[1778523076700,25.36,82002.93,0.0,-0.49658,0.00048,12.99191]
[1778523079276,25.36,82002.93,0.0,-0.49658,0.00048,12.99191]
[1778523079374,25.37,81999.34,0.0,-0.49831,0.00048,12.9917]
[1778523080847,25.37,81999.34,0.0,-0.49831,0.00048,12.9917]
[1778523080947,25.37,81997.94,0.0,-0.49899,0.00048,12.99156]
[1778523087491,25.37,82000.39,0.0,-0.4978,0.00048,12.99179]
[1778523089093,25.37,82001.58,0.0,-0.49723,0.00048,12.99186]
[1778523092091,25.37,82001.63,0.0,-0.4972,0.00048,12.98403]
[1778523092415,25.37,82001.63,0.0,-0.4972,0.00048,12.98403]
[1778523094075,25.37,82001.64,0.0,-0.4972,0.00048,12.98403]
[1778523094176,25.38,82001.91,0.0,-0.49707,0.00048,12.98404]
[1778523095168,25.38,82001.91,0.0,-0.49707,0.00048,12.98404]
[1778523095203,25.38,82001.91,0.0,-0.49707,0.00048,12.98404]
[1778523095677,25.38,82001.91,0.0,-0.49707,0.00048,12.98404]
[1778523095682,25.38,82001.91,0.0,-0.49707,0.00048,12.98404]
[1778523096042,25.38,82000.28,0.0,-0.49786,0.00048,12.98394]
[1778523097985,25.38,82000.28,0.0,-0.49786,0.00048,12.98394]
[1778523098460,25.38,82000.28,0.0,-0.49786,0.00048,12.98394]
[1778523098517,25.38,82002.71,0.0,-0.49668,0.00048,12.98407]
[1778523099457,25.38,82006.66,0.0,-0.49477,0.00048,12.98403]
[1778523100627,25.38,82007.09,0.0,-0.49457,0.00048,12.98401]
[1778523100646,25.38,82007.09,0.0,-0.49457,0.00048,12.98401]
[1778523100664,25.38,82007.09,0.0,-0.49457,0.00048,12.98401]
[1778523100673,25.38,82007.09,0.0,-0.49457,0.00048,12.98401]
[1778523101237,25.38,82011.53,0.0,-0.49242,0.00048,12.98357]
[1778523104958,25.38,82012.73,0.0,-0.49184,0.00048,12.98339]
[1778523105003,25.38,82012.73,0.0,-0.49184,0.00048,12.98339]
[1778523105291,25.37,82013.68,0.0,-0.49138,0.00048,12.98322]
[1778523106271,25.37,82013.68,0.0,-0.49138,0.00048,12.98322]
[1778523106309,25.37,82013.68,0.0,-0.49138,0.00048,12.98322]
[1778523106356,25.37,82012.96,0.0,-0.49173,0.00048,12.98335]
[1778523107422,25.37,82012.96,0.0,-0.49173,0.00048,12.98335]
[1778523107446,25.37,82012.92,0.0,-0.49175,0.00048,12.98336]
[1778523107893,25.37,82012.92,0.0,-0.49175,0.00048,12.98336]
[1778523108290,25.37,82012.92,0.0,-0.49175,0.00048,12.98336]
[1778523108391,25.38,82008.11,0.0,-0.49407,0.00048,12.98394]
[1778523109088,25.38,82008.11,0.0,-0.49407,0.00048,12.98394]
[1778523109113,25.38,82008.11,0.0,-0.49407,0.00048,12.98394]
[1778523109950,25.37,82005.98,0.0,-0.4951,0.00048,12.98406]
[1778523109957,25.37,82005.98,0.0,-0.4951,0.00048,12.98406]
[1778523110004,25.37,82006.47,0.0,-0.49487,0.00048,12.98404]
[1778523111497,25.37,82006.47,0.0,-0.49487,0.00048,12.98404]
[1778523112539,25.37,82005.09,0.0,-0.49553,0.00048,12.98408]
[1778523113489,25.37,82001.19,0.0,-0.49742,0.00048,12.984]
[1778523116456,25.38,82001.43,0.0,-0.4973,0.00048,12.98402]
[1778523116484,25.38,82001.43,0.0,-0.4973,0.00048,12.98402]
[1778523116486,25.38,82001.43,0.0,-0.4973,0.00048,12.98402]
[1778523116449,25.38,81996.24,0.0,-0.49981,0.00048,12.98349]
[1778523117489,25.38,81996.24,0.0,-0.49981,0.00048,12.98349]
[1778523117516,25.38,81996.24,0.0,-0.49981,0.00048,12.98349]
[1778523118439,25.38,81988.46,0.0,-0.50357,0.00048,12.98174]
[1778523118541,25.38,81981.87,0.0,-0.50675,0.00048,12.97936]
[1778523118841,25.38,81981.87,0.0,-0.50675,0.00048,12.97936]
[1778523119438,25.38,81981.87,0.0,-0.50675,0.00048,12.97936]
[1778523119461,25.38,81981.87,0.0,-0.50675,0.00048,12.97936]
[1778523119502,25.38,81981.87,0.0,-0.50675,0.00048,12.97936]
[1778523119523,25.38,81977.6,0.0,-0.50881,0.00048,12.97737]
[1778523120533,25.38,81977.6,0.0,-0.50881,0.00048,12.97737]
[1778523120573,25.38,81977.6,0.0,-0.50881,0.00048,12.97737]
[1778523120802,25.38,81977.6,0.0,-0.50881,0.00048,12.97737]
[1778523120813,25.38,81977.6,0.0,-0.50881,0.00048,12.97737]
[1778523121420,25.38,81977.6,0.0,-0.50881,0.00048,12.97737]
[1778523121522,25.38,81967.85,0.0,-0.51352,0.00048,12.97154]
[1778523122295,25.38,81967.85,0.0,-0.51352,0.00048,12.97154]
[1778523122426,25.38,81967.18,0.0,-0.51385,0.00048,12.97107]
[1778523122963,25.38,81967.18,0.0,-0.51385,0.00048,12.97107]
[1778523123461,25.38,81967.18,0.0,-0.51385,0.00048,12.97107]
[1778523123549,25.37,81971.56,0.0,-0.51173,0.00048,12.97397]
[1778523125791,25.37,81972.92,0.0,-0.51107,0.00048,12.9748]
[1778523126089,25.37,81972.92,0.0,-0.51107,0.00048,12.9748]
[1778523128351,25.37,81972.13,0.0,-0.51146,0.00048,12.97432]
[1778523128384,25.37,81972.13,0.0,-0.51146,0.00048,12.97432]
[1778523128508,25.37,81972.13,0.0,-0.51146,0.00048,12.97432]
[1778523128531,25.37,81972.13,0.0,-0.51146,0.00048,12.97432]
[1778523128556,25.37,81972.7,0.0,-0.51118,0.00048,12.97467]
[1778523128632,25.37,81972.7,0.0,-0.51118,0.00048,12.97467]
[1778523129165,25.37,81972.7,0.0,-0.51118,0.00048,12.97467]
[1778523129419,25.37,81977.17,0.0,-0.50902,0.00048,12.97715]
[1778523129768,25.37,81977.17,0.0,-0.50902,0.00048,12.97715]
[1778523131964,25.37,81979.91,0.0,-0.5077,0.00048,12.97849]
[1778523135220,25.37,81979.33,0.0,-0.50798,0.00048,12.97822]
[1778523135325,25.37,81979.33,0.0,-0.50798,0.00048,12.97822]
[1778523136506,25.37,81976.76,0.0,-0.50922,0.00048,12.97694]
[1778523137723,25.37,81976.0,0.0,-0.50959,0.00048,12.97654]
[1778523143042,25.36,81977.6,0.0,-0.50882,0.00048,12.97737]
[1778523143883,25.36,81977.6,0.0,-0.50882,0.00048,12.97737]
[1778523143960,25.36,81977.6,0.0,-0.50882,0.00048,12.97737]
[1778523144142,25.36,81977.6,0.0,-0.50882,0.00048,12.97737]
[1778523144487,25.36,81973.48,0.0,-0.51081,0.00048,12.97512]
[1778523145909,25.36,81973.48,0.0,-0.51081,0.00048,12.97512]
[1778523145927,25.36,81973.48,0.0,-0.51081,0.00048,12.97512]
[1778523145954,25.36,81973.48,0.0,-0.51081,0.00048,12.97512]
[1778523146057,25.36,81973.48,0.0,-0.51081,0.00048,12.97512]
[1778523146289,25.36,81973.48,0.0,-0.51081,0.00048,12.97512]
[1778523146299,25.36,81973.48,0.0,-0.51081,0.00048,12.97512]
[1778523146349,25.36,81973.48,0.0,-0.51081,0.00048,12.97512]
[1778523146404,25.36,81973.48,0.0,-0.51081,0.00048,12.97512]
[1778523146433,25.36,81968.51,0.0,-0.51321,0.00048,12.97198]
[1778523148085,25.36,81951.39,0.0,-0.52149,0.00048,12.95756]
[1778523149571,25.36,81950.02,0.0,-0.52215,0.00048,12.95617]
[1778523150180,25.36,81950.02,0.0,-0.52215,0.00048,12.95617]
[1778523150196,25.36,81947.19,0.0,-0.52352,0.00048,12.95317]
[1778523151010,25.36,81947.19,0.0,-0.52352,0.00048,12.95317]
[1778523151901,25.36,81947.57,0.0,-0.52335,0.00048,12.94573]
[1778523152105,25.36,81947.57,0.0,-0.52335,0.00048,12.94573]
[1778523157140,25.35,81946.48,0.0,-0.52388,0.00048,12.94454]
[1778523159520,25.35,81950.18,0.0,-0.52209,0.00048,12.94847]
[1778523165196,25.35,81953.44,0.0,-0.52052,0.00048,12.95172]
[1778523165817,25.35,81953.44,0.0,-0.52052,0.00048,12.95172]
[1778523165843,25.35,81953.44,0.0,-0.52052,0.00048,12.95172]
[1778523166028,25.35,81953.44,0.0,-0.52052,0.00048,12.95172]
[1778523166036,25.35,81953.44,0.0,-0.52052,0.00048,12.95172]
[1778523166148,25.35,81953.44,0.0,-0.52052,0.00048,12.95172]
[1778523166370,25.35,81966.9,0.0,-0.51401,0.00048,12.96301]
[1778523167096,25.35,81966.9,0.0,-0.51401,0.00048,12.96301]
[1778523167119,25.35,81966.9,0.0,-0.51401,0.00048,12.96301]
[1778523167292,25.35,81966.9,0.0,-0.51401,0.00048,12.96301]
[1778523167316,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523167769,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523167818,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523168217,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523168788,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523168797,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523168816,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523169134,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523169173,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523169431,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523169467,25.35,81972.77,0.0,-0.51117,0.00048,12.96685]
[1778523169532,25.35,81972.26,0.0,-0.51142,0.00048,12.96654]
[1778523170547,25.35,81972.26,0.0,-0.51142,0.00048,12.96654]
[1778523170576,25.35,81972.26,0.0,-0.51142,0.00048,12.96654]
[1778523172207,25.35,81973.25,0.0,-0.51094,0.00048,12.96713]
[1778523172288,25.35,81973.25,0.0,-0.51094,0.00048,12.96713]
[1778523172294,25.35,81973.25,0.0,-0.51094,0.00048,12.96713]
[1778523172302,25.35,81973.25,0.0,-0.51094,0.00048,12.96713]
[1778523172517,25.35,81975.91,0.0,-0.50965,0.00048,12.96863]
[1778523172624,25.35,81975.91,0.0,-0.50965,0.00048,12.96863]
[1778523172894,25.35,81975.91,0.0,-0.50965,0.00048,12.96863]
[1778523173273,25.35,81980.55,0.0,-0.50741,0.00048,12.97093]
[1778523174437,25.35,81980.55,0.0,-0.50741,0.00048,12.97093]
[1778523174539,25.35,81982.97,0.0,-0.50624,0.00048,12.97196]
[1778523176100,25.35,81982.97,0.0,-0.50624,0.00048,12.97196]
[1778523181279,25.34,81983.91,0.0,-0.50578,0.00048,12.97233]
[1778523182011,25.34,81985.32,0.0,-0.5051,0.00048,12.97286]
[1778523183132,25.34,81985.32,0.0,-0.5051,0.00048,12.97286]
[1778523185974,25.34,81986.31,0.0,-0.50462,0.00048,12.97321]
[1778523186066,25.34,81986.31,0.0,-0.50462,0.00048,12.97321]
[1778523186098,25.34,81986.31,0.0,-0.50462,0.00048,12.97321]
[1778523186105,25.34,81986.31,0.0,-0.50462,0.00048,12.97321]
[1778523186130,25.34,81986.31,0.0,-0.50462,0.00048,12.97321]
[1778523186581,25.34,81986.31,0.0,-0.50462,0.00048,12.97321]
[1778523186348,25.34,81986.74,0.0,-0.50441,0.00048,12.97335]
[1778523187355,25.34,81992.28,0.0,-0.50173,0.00048,12.9749]
[1778523188071,25.34,81992.28,0.0,-0.50173,0.00048,12.9749]
[1778523188260,25.34,81992.28,0.0,-0.50173,0.00048,12.9749]
[1778523188409,25.34,81992.28,0.0,-0.50173,0.00048,12.9749]
[1778523188554,25.34,81996.65,0.0,-0.49962,0.00048,12.97571]
[1778523189136,25.34,81996.65,0.0,-0.49962,0.00048,12.97571]
[1778523189185,25.34,81996.65,0.0,-0.49962,0.00048,12.97571]
[1778523189510,25.34,82000.32,0.0,-0.49784,0.00048,12.9761]
[1778523189798,25.34,82000.32,0.0,-0.49784,0.00048,12.9761]
[1778523189843,25.34,82000.32,0.0,-0.49784,0.00048,12.9761]
[1778523190330,25.34,82000.32,0.0,-0.49784,0.00048,12.9761]
[1778523190358,25.34,82000.32,0.0,-0.49784,0.00048,12.9761]
[1778523191651,25.34,82000.57,0.0,-0.49772,0.00048,12.97612]
[1778523192389,25.34,82000.57,0.0,-0.49772,0.00048,12.97612]
[1778523192878,25.34,82000.57,0.0,-0.49772,0.00048,12.97612]
[1778523192904,25.34,82000.57,0.0,-0.49772,0.00048,12.97612]
[1778523193672,25.34,82000.87,0.0,-0.49757,0.00048,12.97614]
[1778523194470,25.34,82000.56,0.0,-0.49772,0.00048,12.97612]
[1778523194764,25.34,82000.56,0.0,-0.49772,0.00048,12.97612]
[1778523198432,25.34,82003.84,0.0,-0.49614,0.00048,12.97624]
[1778523203474,25.35,82000.86,0.0,-0.49758,0.00048,12.97614]
[1778523209113,25.35,82000.34,0.0,-0.49783,0.00048,12.97611]
[1778523214014,25.36,82000.12,0.0,-0.49794,0.00048,12.96824]
[1778523214450,25.36,82000.12,0.0,-0.49794,0.00048,12.96824]
[1778523214510,25.36,82000.12,0.0,-0.49794,0.00048,12.96824]
[1778523214611,25.36,81998.39,0.0,-0.49877,0.00048,12.96808]
[1778523216047,25.36,81998.39,0.0,-0.49877,0.00048,12.96808]
[1778523216049,25.36,81998.39,0.0,-0.49877,0.00048,12.96808]
[1778523216557,25.36,81997.26,0.0,-0.49932,0.00048,12.96794]
[1778523219135,25.36,81997.75,0.0,-0.49908,0.00048,12.96801]
[1778523219185,25.36,81997.75,0.0,-0.49908,0.00048,12.96801]
[1778523220113,25.36,81996.97,0.0,-0.49946,0.00048,12.9679]
[1778523220586,25.36,81996.97,0.0,-0.49946,0.00048,12.9679]
[1778523225620,25.35,81997.96,0.0,-0.49898,0.00048,12.96803]
[1778523230656,25.35,81997.04,0.0,-0.49943,0.00048,12.96791]
[1778523234051,25.35,81996.98,0.0,-0.49946,0.00048,12.96791]
[1778523234081,25.35,81996.98,0.0,-0.49946,0.00048,12.96791]
[1778523237797,25.35,81997.63,0.0,-0.49914,0.00048,12.96799]
[1778523237846,25.35,81997.63,0.0,-0.49914,0.00048,12.96799]
[1778523238164,25.35,81997.63,0.0,-0.49914,0.00048,12.96799]
[1778523238204,25.35,81997.63,0.0,-0.49914,0.00048,12.96799]
[1778523239992,25.35,81997.69,0.0,-0.49911,0.00048,12.968]
[1778523240029,25.35,81997.69,0.0,-0.49911,0.00048,12.968]
[1778523242802,25.34,81997.62,0.0,-0.49915,0.00048,12.96799]
[1778523242846,25.34,81997.62,0.0,-0.49915,0.00048,12.96799]
[1778523242861,25.34,81997.62,0.0,-0.49915,0.00048,12.96799]
[1778523243060,25.34,81997.62,0.0,-0.49915,0.00048,12.96799]
[1778523243655,25.34,81998.1,0.0,-0.49892,0.00048,12.96805]
[1778523244459,25.34,81998.1,0.0,-0.49892,0.00048,12.96805]
[1778523244484,25.34,81998.1,0.0,-0.49892,0.00048,12.96805]
[1778523244586,25.34,81986.96,0.0,-0.50431,0.00048,12.96558]
[1778523244758,25.34,81986.96,0.0,-0.50431,0.00048,12.96558]
[1778523244780,25.34,81986.96,0.0,-0.50431,0.00048,12.96558]
[1778523245350,25.34,81986.96,0.0,-0.50431,0.00048,12.96558]
[1778523245478,25.34,81986.96,0.0,-0.50431,0.00048,12.96558]
[1778523245494,25.34,81986.96,0.0,-0.50431,0.00048,12.96558]
[1778523245515,25.34,81986.96,0.0,-0.50431,0.00048,12.96558]
[1778523245557,25.34,81986.96,0.0,-0.50431,0.00048,12.96558]
[1778523245660,25.34,81985.32,0.0,-0.50511,0.00048,12.96501]
[1778523246119,25.34,81985.32,0.0,-0.50511,0.00048,12.96501]
[1778523246478,25.34,81985.32,0.0,-0.50511,0.00048,12.96501]
[1778523246504,25.34,81985.32,0.0,-0.50511,0.00048,12.96501]
[1778523246579,25.34,81979.09,0.0,-0.50812,0.00048,12.9624]
[1778523246740,25.34,81979.09,0.0,-0.50812,0.00048,12.9624]
[1778523247312,25.34,81979.09,0.0,-0.50812,0.00048,12.9624]
[1778523247351,25.34,81971.46,0.0,-0.51182,0.00048,12.95819]
[1778523248627,25.34,81965.38,0.0,-0.51477,0.00048,12.95404]
[1778523249843,25.34,81965.07,0.0,-0.51492,0.00048,12.95381]
[1778523249858,25.34,81965.07,0.0,-0.51492,0.00048,12.95381]
[1778523249864,25.34,81965.07,0.0,-0.51492,0.00048,12.95381]
[1778523250305,25.34,81965.07,0.0,-0.51492,0.00048,12.95381]
[1778523250335,25.34,81965.07,0.0,-0.51492,0.00048,12.95381]
[1778523250555,25.34,81965.07,0.0,-0.51492,0.00048,12.95381]
[1778523250983,25.34,81963.24,0.0,-0.5158,0.00048,12.95241]
[1778523251007,25.34,81963.24,0.0,-0.5158,0.00048,12.95241]
[1778523251017,25.34,81963.24,0.0,-0.5158,0.00048,12.95241]
[1778523251528,25.34,81963.24,0.0,-0.5158,0.00048,12.95241]
[1778523251574,25.34,81963.24,0.0,-0.5158,0.00048,12.95241]
[1778523252587,25.33,81961.59,0.0,-0.5166,0.00048,12.95109]
[1778523255869,25.33,81962.01,0.0,-0.5164,0.00048,12.95143]
[1778523255889,25.33,81962.01,0.0,-0.5164,0.00048,12.95143]
[1778523255897,25.33,81962.01,0.0,-0.5164,0.00048,12.95143]
[1778523256655,25.33,81962.01,0.0,-0.5164,0.00048,12.95143]
[1778523256703,25.33,81959.89,0.0,-0.51743,0.00048,12.94968]
[1778523257384,25.33,81959.89,0.0,-0.51743,0.00048,12.94968]
[1778523257414,25.33,81959.89,0.0,-0.51743,0.00048,12.94968]
[1778523257820,25.33,81960.31,0.0,-0.51723,0.00048,12.95003]
[1778523263892,25.33,81961.26,0.0,-0.51677,0.00048,12.95082]
[1778523264650,25.33,81961.26,0.0,-0.51677,0.00048,12.95082]
[1778523264689,25.33,81964.09,0.0,-0.5154,0.00048,12.95306]
[1778523265288,25.33,81964.09,0.0,-0.5154,0.00048,12.95306]
[1778523265317,25.33,81964.09,0.0,-0.5154,0.00048,12.95306]
[1778523265326,25.33,81961.17,0.0,-0.51681,0.00048,12.95074]
[1778523266261,25.33,81955.67,0.0,-0.51948,0.00048,12.94593]
[1778523266784,25.33,81955.67,0.0,-0.51948,0.00048,12.94593]
[1778523266841,25.33,81955.67,0.0,-0.51948,0.00048,12.94593]
[1778523266847,25.33,81955.67,0.0,-0.51948,0.00048,12.94593]
[1778523266878,25.33,81955.67,0.0,-0.51948,0.00048,12.94593]
[1778523266996,25.33,81955.67,0.0,-0.51948,0.00048,12.94593]
[1778523267100,25.33,81951.02,0.0,-0.52173,0.00048,12.94142]
[1778523273087,25.32,81951.2,0.0,-0.52166,0.00048,12.93373]
[1778523273188,25.32,81950.61,0.0,-0.52195,0.00048,12.93313]
[1778523274149,25.32,81950.61,0.0,-0.52195,0.00048,12.93313]
[1778523274186,25.32,81950.97,0.0,-0.52177,0.00048,12.9335]
[1778523276405,25.32,81950.97,0.0,-0.52177,0.00048,12.9335]
[1778523276620,25.33,81951.71,0.0,-0.52141,0.00048,12.93425]
[1778523277199,25.33,81951.71,0.0,-0.52141,0.00048,12.93425]
[1778523277218,25.33,81951.71,0.0,-0.52141,0.00048,12.93425]
[1778523277224,25.33,81951.71,0.0,-0.52141,0.00048,12.93425]
[1778523277300,25.32,81948.6,0.0,-0.52292,0.00048,12.93104]
[1778523278060,25.32,81948.6,0.0,-0.52292,0.00048,12.93104]
[1778523278072,25.32,81948.6,0.0,-0.52292,0.00048,12.93104]
[1778523278544,25.32,81948.6,0.0,-0.52292,0.00048,12.93104]
[1778523278577,25.32,81948.6,0.0,-0.52292,0.00048,12.93104]
[1778523278645,25.32,81947.99,0.0,-0.52321,0.00048,12.93039]
[1778523278992,25.32,81947.99,0.0,-0.52321,0.00048,12.93039]
[1778523279065,25.32,81943.71,0.0,-0.52529,0.00048,12.92562]
[1778523280848,25.32,81941.85,0.0,-0.52619,0.00048,12.92344]
[1778523281298,25.32,81941.85,0.0,-0.52619,0.00048,12.92344]
[1778523281310,25.32,81941.85,0.0,-0.52619,0.00048,12.92344]
[1778523283020,25.32,81942.42,0.0,-0.52591,0.00048,12.92411]
[1778523283774,25.32,81942.33,0.0,-0.52596,0.00048,12.924]
[1778523283787,25.32,81942.33,0.0,-0.52596,0.00048,12.924]
[1778523283795,25.32,81942.33,0.0,-0.52596,0.00048,12.924]
[1778523285038,25.32,81942.33,0.0,-0.52596,0.00048,12.924]
[1778523285306,25.32,81939.61,0.0,-0.52728,0.00048,12.92072]
[1778523287358,25.32,81938.45,0.0,-0.52784,0.00048,12.91927]
[1778523287459,25.32,81938.6,0.0,-0.52777,0.00048,12.91946]
[1778523289182,25.32,81938.91,0.0,-0.52762,0.00048,12.91984]
[1778523289208,25.32,81938.91,0.0,-0.52762,0.00048,12.91984]
[1778523289216,25.32,81938.91,0.0,-0.52762,0.00048,12.91984]
[1778523290390,25.32,81933.22,0.0,-0.53037,0.00048,12.91244]
[1778523293190,25.32,81934.6,0.0,-0.52971,0.00048,12.91429]
[1778523293193,25.32,81935.16,0.0,-0.52943,0.00048,12.91503]
[1778523294252,25.32,81935.16,0.0,-0.52943,0.00048,12.91503]
[1778523294353,25.32,81935.23,0.0,-0.5294,0.00048,12.91513]
[1778523296503,25.32,81939.96,0.0,-0.52711,0.00048,12.92114]
[1778523297701,25.32,81939.96,0.0,-0.52711,0.00048,12.92114]
[1778523298641,25.32,81940.09,0.0,-0.52705,0.00048,12.9213]
[1778523298575,25.32,81939.9,0.0,-0.52714,0.00048,12.92107]
[1778523299262,25.32,81939.9,0.0,-0.52714,0.00048,12.92107]
[1778523299268,25.32,81939.9,0.0,-0.52714,0.00048,12.92107]
[1778523299970,25.32,81940.15,0.0,-0.52702,0.00048,12.92138]
[1778523304651,25.32,81943.8,0.0,-0.52525,0.00048,12.92572]
[1778523304664,25.32,81943.8,0.0,-0.52525,0.00048,12.92572]
[1778523305371,25.32,81942.13,0.0,-0.52605,0.00048,12.92377]
[1778523307373,25.32,81942.51,0.0,-0.52587,0.00048,12.92422]
[1778523307392,25.32,81942.51,0.0,-0.52587,0.00048,12.92422]
[1778523307398,25.32,81942.51,0.0,-0.52587,0.00048,12.92422]
[1778523307441,25.32,81942.51,0.0,-0.52587,0.00048,12.92422]
[1778523307473,25.32,81942.51,0.0,-0.52587,0.00048,12.92422]
[1778523308667,25.33,81945.71,0.0,-0.52432,0.00048,12.9279]
[1778523309425,25.33,81945.71,0.0,-0.52432,0.00048,12.9279]
[1778523309740,25.33,81946.28,0.0,-0.52404,0.00048,12.92853]
[1778523310702,25.33,81949.3,0.0,-0.52258,0.00048,12.93178]
[1778523313703,25.33,81950.24,0.0,-0.52212,0.00048,12.93276]
[1778523313721,25.33,81950.24,0.0,-0.52212,0.00048,12.93276]
[1778523315535,25.33,81952.7,0.0,-0.52093,0.00048,12.93524]
[1778523315636,25.33,81953.92,0.0,-0.52034,0.00048,12.93642]
[1778523318504,25.33,81954.07,0.0,-0.52026,0.00048,12.93657]
[1778523318536,25.33,81954.07,0.0,-0.52026,0.00048,12.93657]
[1778523319191,25.33,81955.06,0.0,-0.51978,0.00048,12.93751]
[1778523319222,25.33,81955.06,0.0,-0.51978,0.00048,12.93751]
[1778523324256,25.33,81955.52,0.0,-0.51956,0.00048,12.93794]
[1778523330371,25.34,81956.39,0.0,-0.51913,0.00048,12.93875]
[1778523335406,25.34,81958.15,0.0,-0.51829,0.00048,12.93247]
[1778523339725,25.35,81957.94,0.0,-0.51838,0.00048,12.93229]
[1778523340442,25.35,81958.07,0.0,-0.51832,0.00048,12.93241]
[1778523343463,25.35,81954.52,0.0,-0.52004,0.00048,12.92917]
[1778523344579,25.35,81954.52,0.0,-0.52004,0.00048,12.92917]
[1778523344649,25.35,81954.52,0.0,-0.52004,0.00048,12.92917]
[1778523344696,25.35,81954.52,0.0,-0.52004,0.00048,12.92917]
[1778523344682,25.36,81954.49,0.0,-0.52005,0.00048,12.92915]
[1778523344790,25.36,81954.49,0.0,-0.52005,0.00048,12.92915]
[1778523345081,25.36,81954.49,0.0,-0.52005,0.00048,12.92915]
[1778523345173,25.36,81954.49,0.0,-0.52005,0.00048,12.92915]
[1778523345449,25.36,81954.49,0.0,-0.52005,0.00048,12.92915]
[1778523345562,25.36,81954.49,0.0,-0.52005,0.00048,12.92915]
[1778523345737,25.36,81933.03,0.0,-0.53043,0.00048,12.90443]
[1778523345979,25.36,81933.03,0.0,-0.53043,0.00048,12.90443]
[1778523345983,25.36,81933.03,0.0,-0.53043,0.00048,12.90443]
[1778523345990,25.36,81933.03,0.0,-0.53043,0.00048,12.90443]
[1778523346063,25.36,81933.03,0.0,-0.53043,0.00048,12.90443]
[1778523346485,25.36,81933.03,0.0,-0.53043,0.00048,12.90443]
[1778523346519,25.35,81920.27,0.0,-0.5366,0.00048,12.88559]
[1778523347506,25.36,81920.27,0.0,-0.5366,0.00048,12.88559]
[1778523347900,25.36,81920.27,0.0,-0.5366,0.00048,12.88559]
[1778523347911,25.36,81920.27,0.0,-0.5366,0.00048,12.88559]
[1778523348513,25.36,81919.74,0.0,-0.53686,0.00048,12.88475]
[1778523349974,25.36,81919.87,0.0,-0.53679,0.00048,12.88495]
[1778523351721,25.36,81919.87,0.0,-0.53679,0.00048,12.88495]
[1778523351742,25.36,81919.87,0.0,-0.53679,0.00048,12.88495]
[1778523351760,25.36,81919.87,0.0,-0.53679,0.00048,12.88495]
[1778523351822,25.36,81920.25,0.0,-0.53661,0.00048,12.88556]
[1778523352747,25.36,81917.6,0.0,-0.53789,0.00048,12.88126]
[1778523353202,25.36,81917.6,0.0,-0.53789,0.00048,12.88126]
[1778523353777,25.35,81913.19,0.0,-0.54002,0.00048,12.87381]
[1778523359706,25.35,81913.85,0.0,-0.5397,0.00048,12.87495]
[1778523360854,25.35,81914.31,0.0,-0.53948,0.00048,12.87573]
[1778523361604,25.35,81914.69,0.0,-0.5393,0.00048,12.87638]
[1778523362835,25.35,81914.19,0.0,-0.53954,0.00048,12.87552]
[1778523363501,25.35,81914.19,0.0,-0.53954,0.00048,12.87552]
[1778523363618,25.35,81917.92,0.0,-0.53774,0.00048,12.88177]
[1778523364076,25.35,81917.92,0.0,-0.53774,0.00048,12.88177]
[1778523364627,25.35,81919.92,0.0,-0.53678,0.00048,12.88501]
[1778523368616,25.35,81920.33,0.0,-0.53658,0.00048,12.88565]
[1778523370407,25.35,81919.44,0.0,-0.53702,0.00048,12.88422]
[1778523370549,25.35,81919.44,0.0,-0.53702,0.00048,12.88422]
[1778523370654,25.35,81919.44,0.0,-0.53702,0.00048,12.88422]
[1778523370673,25.35,81919.44,0.0,-0.53702,0.00048,12.88422]
[1778523370756,25.35,81915.0,0.0,-0.53916,0.00048,12.87686]
[1778523371725,25.35,81915.0,0.0,-0.53916,0.00048,12.87686]
[1778523371775,25.35,81915.0,0.0,-0.53916,0.00048,12.87686]
[1778523371781,25.34,81910.22,0.0,-0.54147,0.00048,12.86852]
[1778523371931,25.34,81910.22,0.0,-0.54147,0.00048,12.86852]
[1778523372483,25.34,81910.22,0.0,-0.54147,0.00048,12.86852]
[1778523373130,25.34,81910.13,0.0,-0.54152,0.00048,12.86836]
[1778523373267,25.34,81910.13,0.0,-0.54152,0.00048,12.86836]
[1778523373289,25.34,81910.13,0.0,-0.54152,0.00048,12.86836]
[1778523373701,25.34,81908.59,0.0,-0.54226,0.00048,12.86557]
[1778523375353,25.34,81908.55,0.0,-0.54228,0.00048,12.8655]
[1778523377271,25.34,81907.3,0.0,-0.54289,0.00048,12.8632]
[1778523377286,25.34,81907.3,0.0,-0.54289,0.00048,12.8632]
[1778523377362,25.34,81907.3,0.0,-0.54289,0.00048,12.8632]
[1778523377430,25.34,81907.3,0.0,-0.54289,0.00048,12.8632]
[1778523377749,25.34,81900.96,0.0,-0.54595,0.00048,12.85113]
[1778523378766,25.34,81900.96,0.0,-0.54595,0.00048,12.85113]
[1778523379282,25.34,81900.96,0.0,-0.54595,0.00048,12.85112]
[1778523380041,25.34,81899.05,0.0,-0.54688,0.00048,12.84733]
[1778523380750,25.34,81897.79,0.0,-0.54749,0.00048,12.84479]
[1778523382998,25.33,81897.32,0.0,-0.54772,0.00048,12.84382]
[1778523383770,25.33,81897.32,0.0,-0.54772,0.00048,12.84381]
[1778523385786,25.33,81900.55,0.0,-0.54617,0.00048,12.85026]
[1778523386792,25.33,81904.5,0.0,-0.54426,0.00048,12.85789]
[1778523389813,25.33,81901.89,0.0,-0.54553,0.00048,12.85284]
[1778523392837,25.32,81899.07,0.0,-0.54693,0.00048,12.83933]
[1778523398783,25.32,81900.04,0.0,-0.54647,0.00048,12.84123]
[1778523398878,25.31,81895.99,0.0,-0.54843,0.00048,12.83302]
[1778523404701,25.31,81896.75,0.0,-0.54808,0.00048,12.83454]
[1778523409952,25.3,81896.72,0.0,-0.5481,0.00048,12.83442]
[1778523412697,25.3,81901.25,0.0,-0.54592,0.00048,12.84349]
[1778523414989,25.3,81897.71,0.0,-0.54764,0.00048,12.83639]
[1778523419119,25.29,81903.87,0.0,-0.54467,0.00048,12.84851]
[1778523420602,25.29,81903.87,0.0,-0.54467,0.00048,12.84851]
[1778523420610,25.29,81903.87,0.0,-0.54467,0.00048,12.84851]
[1778523420617,25.29,81903.87,0.0,-0.54467,0.00048,12.84851]
[1778523421517,25.29,81902.88,0.0,-0.54515,0.00048,12.84659]
[1778523421556,25.29,81902.88,0.0,-0.54515,0.00048,12.84659]
[1778523423163,25.29,81902.86,0.0,-0.54517,0.00048,12.84654]
[1778523423186,25.29,81902.86,0.0,-0.54517,0.00048,12.84654]
[1778523423200,25.29,81902.86,0.0,-0.54517,0.00048,12.84654]
[1778523423254,25.29,81906.51,0.0,-0.5434,0.00048,12.85347]
[1778523425178,25.29,81906.51,0.0,-0.5434,0.00048,12.85347]
[1778523426163,25.29,81905.65,0.0,-0.54382,0.00048,12.85187]
[1778523426409,25.29,81905.11,0.0,-0.54408,0.00048,12.85085]
[1778523427923,25.29,81905.11,0.0,-0.54407,0.00048,12.85086]
[1778523428031,25.29,81905.11,0.0,-0.54407,0.00048,12.85086]
[1778523428132,25.29,81900.28,0.0,-0.54641,0.00048,12.8415]
[1778523431176,25.29,81900.42,0.0,-0.54634,0.00048,12.84178]
[1778523431262,25.29,81900.42,0.0,-0.54634,0.00048,12.84178]
[1778523433301,25.29,81900.06,0.0,-0.54651,0.00048,12.84107]
[1778523433400,25.29,81897.07,0.0,-0.54796,0.00048,12.83503]
[1778523435178,25.29,81897.07,0.0,-0.54796,0.00048,12.83503]
[1778523435197,25.29,81897.07,0.0,-0.54796,0.00048,12.83503]
[1778523437821,25.29,81898.89,0.0,-0.54709,0.00048,12.8387]
[1778523437849,25.29,81898.89,0.0,-0.54709,0.00048,12.8387]
[1778523438152,25.28,81901.39,0.0,-0.54588,0.00048,12.84365]
[1778523439010,25.28,81901.39,0.0,-0.54588,0.00048,12.84365]
[1778523439019,25.28,81901.39,0.0,-0.54588,0.00048,12.84365]
[1778523439036,25.28,81901.39,0.0,-0.54588,0.00048,12.84365]
[1778523439597,25.28,81901.39,0.0,-0.54588,0.00048,12.84365]
[1778523439718,25.28,81901.39,0.0,-0.54588,0.00048,12.84365]
[1778523439750,25.28,81901.39,0.0,-0.54588,0.00048,12.84365]
[1778523439820,25.28,81901.35,0.0,-0.54591,0.00048,12.84355]
[1778523440600,25.28,81901.35,0.0,-0.54591,0.00048,12.84355]
[1778523440609,25.28,81901.35,0.0,-0.54591,0.00048,12.84355]
[1778523440700,25.28,81904.59,0.0,-0.54434,0.00048,12.84981]
[1778523441086,25.28,81904.59,0.0,-0.54434,0.00048,12.84981]
[1778523441105,25.28,81904.59,0.0,-0.54434,0.00048,12.84981]
[1778523441158,25.28,81904.59,0.0,-0.54434,0.00048,12.84981]
[1778523441190,25.28,81904.59,0.0,-0.54434,0.00048,12.84981]
[1778523441236,25.28,81904.59,0.0,-0.54434,0.00048,12.84981]
[1778523441305,25.28,81904.59,0.0,-0.54434,0.00048,12.84981]
[1778523441455,25.28,81904.59,0.0,-0.54434,0.00048,12.84981]
[1778523441632,25.28,81906.12,0.0,-0.5436,0.00048,12.85269]
[1778523442517,25.28,81906.12,0.0,-0.5436,0.00048,12.85269]
[1778523442540,25.28,81906.12,0.0,-0.5436,0.00048,12.85269]
[1778523442638,25.28,81915.84,0.0,-0.5389,0.00048,12.87002]
[1778523443815,25.28,81915.84,0.0,-0.5389,0.00048,12.87002]
[1778523443860,25.28,81915.84,0.0,-0.5389,0.00048,12.87002]
[1778523443882,25.28,81915.84,0.0,-0.5389,0.00048,12.87002]
[1778523443898,25.28,81917.36,0.0,-0.53816,0.00048,12.87256]
[1778523444479,25.28,81917.36,0.0,-0.53816,0.00048,12.87256]
[1778523444596,25.28,81917.36,0.0,-0.53816,0.00048,12.87256]
[1778523444600,25.28,81911.3,0.0,-0.5411,0.00048,12.86214]
[1778523445487,25.28,81911.3,0.0,-0.5411,0.00048,12.86214]
[1778523445543,25.28,81903.93,0.0,-0.54467,0.00048,12.84852]
[1778523450575,25.27,81902.35,0.0,-0.54544,0.00048,12.84546]
[1778523455055,25.27,81900.83,0.0,-0.5462,0.00048,12.83456]
[1778523455885,25.27,81900.83,0.0,-0.5462,0.00048,12.83456]
[1778523455272,25.27,81900.96,0.0,-0.54614,0.00048,12.83481]
[1778523455933,25.27,81900.96,0.0,-0.54614,0.00048,12.83481]
[1778523456874,25.27,81900.96,0.0,-0.54614,0.00048,12.83481]
[1778523456900,25.27,81895.39,0.0,-0.54884,0.00048,12.82353]
[1778523457748,25.27,81892.73,0.0,-0.55012,0.00048,12.81793]
[1778523464051,25.27,81890.93,0.0,-0.55099,0.00048,12.81406]
[1778523469371,25.27,81892.71,0.0,-0.55013,0.00048,12.81788]
[1778523474407,25.27,81892.26,0.0,-0.55035,0.00048,12.81692]
[1778523479441,25.27,81887.48,0.0,-0.55266,0.00048,12.80648]
[1778523481913,25.27,81892.39,0.0,-0.55029,0.00048,12.8172]
[1778523484476,25.27,81896.07,0.0,-0.54851,0.00048,12.82493]
[1778523486499,25.27,81893.47,0.0,-0.54976,0.00048,12.8195]
[1778523488718,25.27,81888.11,0.0,-0.55236,0.00048,12.80789]
[1778523494375,25.27,81888.36,0.0,-0.55224,0.00048,12.80844]
[1778523495247,25.27,81887.62,0.0,-0.55259,0.00048,12.8068]
[1778523495699,25.27,81887.62,0.0,-0.55259,0.00048,12.8068]
[1778523495707,25.27,81887.62,0.0,-0.55259,0.00048,12.8068]
[1778523495770,25.27,81887.62,0.0,-0.55259,0.00048,12.8068]
[1778523495842,25.27,81887.62,0.0,-0.55259,0.00048,12.8068]
[1778523495856,25.27,81887.62,0.0,-0.55259,0.00048,12.8068]
[1778523495854,25.27,81876.2,0.0,-0.55811,0.00048,12.78017]
[1778523496039,25.27,81876.2,0.0,-0.55811,0.00048,12.78017]
[1778523496572,25.27,81875.7,0.0,-0.55835,0.00048,12.77895]
[1778523497581,25.27,81866.41,0.0,-0.56282,0.00048,12.7554]
[1778523499815,25.27,81855.75,0.0,-0.56795,0.00048,12.72642]
[1778523500398,25.27,81855.75,0.0,-0.56795,0.00048,12.72642]
[1778523500406,25.27,81855.75,0.0,-0.56795,0.00048,12.72642]
[1778523500683,25.27,81855.75,0.0,-0.56795,0.00048,12.72642]
[1778523500691,25.27,81855.75,0.0,-0.56795,0.00048,12.72642]
[1778523500707,25.27,81848.54,0.0,-0.57141,0.00048,12.70561]
[1778523500959,25.27,81848.54,0.0,-0.57141,0.00048,12.70561]
[1778523500966,25.27,81848.54,0.0,-0.57141,0.00048,12.70561]
[1778523501170,25.27,81848.54,0.0,-0.57141,0.00048,12.70561]
[1778523501606,25.27,81848.33,0.0,-0.57152,0.00048,12.70499]
[1778523502802,25.27,81848.33,0.0,-0.57152,0.00048,12.70499]
[1778523502901,25.27,81845.45,0.0,-0.5729,0.00048,12.6964]
[1778523504393,25.27,81845.43,0.0,-0.57291,0.00048,12.69633]
[1778523504627,25.27,81845.43,0.0,-0.57291,0.00048,12.69633]
[1778523507658,25.27,81841.92,0.0,-0.57459,0.00048,12.68565]
[1778523508361,25.27,81841.92,0.0,-0.57459,0.00048,12.68565]
[1778523508731,25.27,81834.59,0.0,-0.5781,0.00048,12.66263]
[1778523510470,25.27,81834.46,0.0,-0.57817,0.00048,12.6622]
[1778523510474,25.27,81834.46,0.0,-0.57817,0.00048,12.6622]
[1778523510669,25.27,81830.95,0.0,-0.57985,0.00048,12.65082]
[1778523511353,25.27,81830.95,0.0,-0.57985,0.00048,12.65082]
[1778523511676,25.27,81830.73,0.0,-0.58001,0.00048,12.64206]
[1778523516711,25.27,81829.23,0.0,-0.58073,0.00048,12.63706]
[1778523521746,25.26,81831.57,0.0,-0.57962,0.00048,12.64469]
[1778523525774,25.24,81828.86,0.0,-0.58099,0.00048,12.6353]
[1778523528795,25.24,81831.18,0.0,-0.57989,0.00048,12.64291]
[1778523533471,25.24,81832.68,0.0,-0.57918,0.00048,12.64772]
[1778523533830,25.24,81837.48,0.0,-0.57688,0.00048,12.6631]
[1778523534837,25.23,81842.13,0.0,-0.57465,0.00048,12.67759]
[1778523537976,25.23,81842.58,0.0,-0.57444,0.00048,12.67895]
[1778523538967,25.23,81847.29,0.0,-0.57218,0.00048,12.6932]
[1778523540878,25.23,81862.85,0.0,-0.56469,0.00048,12.73739]
[1778523541488,25.23,81862.85,0.0,-0.56469,0.00048,12.73739]
[1778523541495,25.23,81862.85,0.0,-0.56469,0.00048,12.73739]
[1778523541614,25.23,81862.85,0.0,-0.56469,0.00048,12.73739]
[1778523541886,25.23,81866.09,0.0,-0.56313,0.00048,12.74602]
[1778523543518,25.23,81867.33,0.0,-0.56253,0.00048,12.74927]
[1778523543534,25.23,81867.33,0.0,-0.56253,0.00048,12.74927]
[1778523543975,25.23,81868.76,0.0,-0.56184,0.00048,12.75298]
[1778523544509,25.23,81868.76,0.0,-0.56184,0.00048,12.75298]
[1778523544907,25.23,81868.76,0.0,-0.56185,0.00048,12.75297]
[1778523546489,25.23,81868.86,0.0,-0.5618,0.00048,12.75322]
[1778523546921,25.23,81868.47,0.0,-0.56199,0.00048,12.75221]
[1778523547928,25.23,81865.3,0.0,-0.56352,0.00048,12.74389]
[1778523552981,25.23,81867.53,0.0,-0.56245,0.00048,12.74973]
[1778523557009,25.23,81865.26,0.0,-0.56355,0.00048,12.74374]
[1778523562931,25.22,81864.95,0.0,-0.5637,0.00048,12.74288]
[1778523565142,25.22,81857.97,0.0,-0.56707,0.00048,12.72385]
[1778523568086,25.22,81855.99,0.0,-0.56803,0.00048,12.71828]
[1778523573121,25.22,81855.73,0.0,-0.5682,0.00048,12.70954]
[1778523577490,25.22,81855.94,0.0,-0.5681,0.00048,12.71013]
[1778523577591,25.22,81853.96,0.0,-0.56905,0.00048,12.70449]
[1778523581177,25.22,81856.47,0.0,-0.56784,0.00048,12.71162]
[1778523586212,25.21,81855.9,0.0,-0.56814,0.00048,12.70992]
[1778523589232,25.21,81859.7,0.0,-0.5663,0.00048,12.72054]
[1778523594676,25.2,81861.61,0.0,-0.56541,0.00048,12.72564]
[1778523594677,25.2,81864.69,0.0,-0.56392,0.00048,12.73395]
[1778523600766,25.2,81865.99,0.0,-0.56331,0.00048,12.73731]
[1778523602026,25.2,81865.76,0.0,-0.56342,0.00048,12.73669]
[1778523602760,25.2,81870.6,0.0,-0.56108,0.00048,12.74929]
[1778523604341,25.19,81873.0,0.0,-0.55992,0.00048,12.75538]
[1778523609446,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609653,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609672,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609679,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609694,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609697,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609706,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609712,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609715,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609762,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609906,25.19,81874.49,0.0,-0.55921,0.00048,12.75907]
[1778523609935,25.19,81877.56,0.0,-0.55773,0.00048,12.7666]
[1778523610975,25.19,81877.56,0.0,-0.55773,0.00048,12.7666]
[1778523610488,25.19,81891.64,0.0,-0.5509,0.00049,12.79897]
[1778523611136,25.19,81891.64,0.0,-0.5509,0.00049,12.79897]
[1778523611395,25.19,81891.64,0.0,-0.5509,0.00049,12.79897]
[1778523612218,25.19,81891.64,0.0,-0.5509,0.00049,12.79897]
[1778523612237,25.19,81891.64,0.0,-0.5509,0.00049,12.79897]
[1778523612948,25.18,81899.51,0.0,-0.54709,0.00049,12.81537]
[1778523613241,25.18,81899.51,0.0,-0.54709,0.00049,12.81537]
[1778523613266,25.18,81899.51,0.0,-0.54709,0.00049,12.81537]
[1778523613893,25.18,81899.51,0.0,-0.54709,0.00049,12.81537]
[1778523613904,25.18,81899.51,0.0,-0.54709,0.00049,12.81537]
[1778523613954,25.18,81899.51,0.0,-0.54709,0.00049,12.81537]
[1778523614056,25.18,81899.51,0.0,-0.54709,0.00049,12.81537]
[1778523614332,25.18,81900.7,0.0,-0.54651,0.00049,12.81775]
[1778523614598,25.18,81900.7,0.0,-0.54651,0.00049,12.81775]
[1778523614733,25.18,81900.7,0.0,-0.54651,0.00049,12.81775]
[1778523614858,25.18,81900.7,0.0,-0.54651,0.00049,12.81775]
[1778523614931,25.18,81866.83,0.0,-0.56295,0.00048,12.73932]
[1778523615560,25.18,81866.83,0.0,-0.56295,0.00048,12.73932]
[1778523615594,25.18,81866.83,0.0,-0.56295,0.00048,12.73932]
[1778523615835,25.18,81866.83,0.0,-0.56295,0.00048,12.73932]
[1778523615925,25.18,81866.83,0.0,-0.56295,0.00048,12.73932]
[1778523616013,25.18,81868.01,0.0,-0.56238,0.00048,12.7424]
[1778523616728,25.18,81868.01,0.0,-0.56238,0.00048,12.7424]
[1778523616742,25.18,81869.05,0.0,-0.56188,0.00048,12.74508]
[1778523619832,25.18,81864.04,0.0,-0.56431,0.00048,12.73182]
[1778523622901,25.17,81870.98,0.0,-0.56095,0.00048,12.75]
[1778523623430,25.17,81870.98,0.0,-0.56095,0.00048,12.75]
[1778523623977,25.17,81878.38,0.0,-0.55737,0.00048,12.76841]
[1778523629004,25.17,81879.63,0.0,-0.55677,0.00049,12.7714]
[1778523629016,25.17,81876.87,0.0,-0.55811,0.00048,12.7647]
[1778523634306,25.17,81877.8,0.0,-0.5577,0.00049,12.75898]
[1778523636798,25.17,81875.42,0.0,-0.55886,0.00049,12.75313]
[1778523640961,25.17,81876.04,0.0,-0.55856,0.00049,12.75465]
[1778523641019,25.17,81877.35,0.0,-0.55792,0.00049,12.75786]
[1778523642015,25.17,81889.72,0.0,-0.55192,0.00049,12.78661]
[1778523643985,25.16,81889.47,0.0,-0.55204,0.00049,12.78604]
[1778523647095,25.16,81892.49,0.0,-0.55058,0.00049,12.79259]
[1778523647310,25.16,81892.49,0.0,-0.55058,0.00049,12.79259]
[1778523649316,25.16,81893.46,0.0,-0.55012,0.00049,12.79465]
[1778523650082,25.16,81893.9,0.0,-0.5499,0.00049,12.79559]
[1778523655091,25.15,81894.13,0.0,-0.5498,0.00049,12.79604]
[1778523660100,25.14,81892.77,0.0,-0.55048,0.00049,12.79307]
[1778523665115,25.14,81894.12,0.0,-0.54983,0.00049,12.7959]
[1778523668002,25.13,81890.61,0.0,-0.55156,0.00049,12.78827]
[1778523673011,25.13,81889.86,0.0,-0.55193,0.00049,12.78656]
[1778523678011,25.13,81891.48,0.0,-0.55115,0.00049,12.79011]
[1778523683045,25.13,81891.16,0.0,-0.5513,0.00049,12.7894]
[1778523685114,25.12,81887.51,0.0,-0.55308,0.00049,12.78129]
[1778523686035,25.12,81880.34,0.0,-0.55657,0.00049,12.76461]
[1778523691970,25.12,81878.53,0.0,-0.55749,0.00049,12.75228]
[1778523694045,25.12,81891.69,0.0,-0.55109,0.00049,12.78258]
[1778523695551,25.12,81893.25,0.0,-0.55033,0.00049,12.78594]
[1778523695588,25.12,81893.25,0.0,-0.55033,0.00049,12.78594]
[1778523695772,25.12,81893.25,0.0,-0.55033,0.00049,12.78594]
[1778523695802,25.12,81893.25,0.0,-0.55033,0.00049,12.78594]
[1778523695988,25.12,81893.25,0.0,-0.55033,0.00049,12.78594]
[1778523697014,25.12,81893.25,0.0,-0.55033,0.00049,12.78594]
[1778523697099,25.12,81902.65,0.0,-0.54574,0.00049,12.80529]
[1778523697821,25.12,81902.65,0.0,-0.54574,0.00049,12.80529]
[1778523697922,25.12,81902.65,0.0,-0.54574,0.00049,12.80529]
[1778523699312,25.12,81902.42,0.0,-0.54586,0.00049,12.80483]
[1778523699601,25.12,81902.42,0.0,-0.54586,0.00049,12.80483]
[1778523699638,25.12,81902.42,0.0,-0.54586,0.00049,12.80483]
[1778523700018,25.12,81903.19,0.0,-0.54548,0.00049,12.80634]
[1778523701574,25.12,81904.87,0.0,-0.54466,0.00049,12.8096]
[1778523703451,25.12,81905.38,0.0,-0.54442,0.00049,12.81057]
[1778523703479,25.12,81905.38,0.0,-0.54442,0.00049,12.81057]
[1778523704045,25.12,81905.87,0.0,-0.54418,0.00049,12.8115]
[1778523706059,25.11,81909.99,0.0,-0.54217,0.00049,12.81919]
[1778523706396,25.11,81909.99,0.0,-0.54217,0.00049,12.81919]
[1778523706416,25.11,81909.99,0.0,-0.54217,0.00049,12.81919]
[1778523707066,25.11,81911.95,0.0,-0.54121,0.00049,12.82274]
[1778523708506,25.12,81911.72,0.0,-0.54132,0.00049,12.82233]
[1778523708532,25.12,81911.72,0.0,-0.54132,0.00049,12.82233]
[1778523709080,25.12,81911.19,0.0,-0.54158,0.00049,12.82138]
[1778523709819,25.12,81911.19,0.0,-0.54158,0.00049,12.82138]
[1778523709862,25.12,81911.19,0.0,-0.54158,0.00049,12.82138]
[1778523710087,25.12,81911.38,0.0,-0.54149,0.00049,12.82173]
[1778523710597,25.12,81911.38,0.0,-0.54149,0.00049,12.82173]
[1778523710614,25.12,81911.38,0.0,-0.54149,0.00049,12.82173]
[1778523710624,25.12,81912.07,0.0,-0.54115,0.00049,12.82297]
[1778523712788,25.12,81912.07,0.0,-0.54115,0.00049,12.82297]
[1778523712814,25.12,81912.07,0.0,-0.54115,0.00049,12.82297]
[1778523713109,25.12,81912.18,0.0,-0.54109,0.00049,12.82317]
[1778523714731,25.12,81912.84,0.0,-0.54077,0.00049,12.82434]
[1778523714771,25.12,81912.84,0.0,-0.54077,0.00049,12.82434]
[1778523714800,25.12,81912.84,0.0,-0.54077,0.00049,12.82434]
[1778523715154,25.12,81919.91,0.0,-0.53731,0.00049,12.8364]
[1778523715930,25.12,81919.91,0.0,-0.53731,0.00049,12.8364]
[1778523716005,25.12,81919.91,0.0,-0.53731,0.00049,12.8364]
[1778523716129,25.11,81919.94,0.0,-0.5373,0.00049,12.83644]
[1778523717137,25.11,81922.85,0.0,-0.53588,0.00049,12.84113]
[1778523717221,25.11,81922.85,0.0,-0.53588,0.00049,12.84113]
[1778523721164,25.11,81927.4,0.0,-0.53365,0.00049,12.84812]
[1778523724756,25.11,81931.5,0.0,-0.53164,0.00049,12.85408]
[1778523727198,25.11,81933.31,0.0,-0.53076,0.00049,12.8566]
[1778523727249,25.11,81933.31,0.0,-0.53076,0.00049,12.8566]
[1778523727299,25.11,81934.34,0.0,-0.53026,0.00049,12.85801]
[1778523733359,25.11,81934.58,0.0,-0.53014,0.00049,12.85832]
[1778523735472,25.1,81933.94,0.0,-0.53046,0.00049,12.85744]
[1778523735918,25.1,81933.94,0.0,-0.53046,0.00049,12.85744]
[1778523736019,25.1,81934.97,0.0,-0.52996,0.00049,12.85882]
[1778523737021,25.1,81934.97,0.0,-0.52996,0.00049,12.85882]
[1778523737055,25.1,81934.97,0.0,-0.52996,0.00049,12.85882]
[1778523737094,25.1,81934.97,0.0,-0.52996,0.00049,12.85882]
[1778523737084,25.1,81936.08,0.0,-0.52942,0.00049,12.86031]
[1778523737974,25.1,81936.08,0.0,-0.52942,0.00049,12.86031]
[1778523738075,25.1,81943.29,0.0,-0.52588,0.00049,12.86937]
[1778523738978,25.1,81943.29,0.0,-0.52588,0.00049,12.86937]
[1778523739027,25.1,81943.29,0.0,-0.52588,0.00049,12.86937]
[1778523739079,25.1,81945.57,0.0,-0.52476,0.00049,12.87203]
[1778523739474,25.1,81945.57,0.0,-0.52476,0.00049,12.87203]
[1778523740349,25.1,81946.6,0.0,-0.52426,0.00049,12.87319]
[1778523740372,25.1,81946.6,0.0,-0.52426,0.00049,12.87319]
[1778523740434,25.1,81946.6,0.0,-0.52426,0.00049,12.87319]
[1778523740506,25.1,81946.6,0.0,-0.52426,0.00049,12.87319]
[1778523740534,25.1,81946.17,0.0,-0.52447,0.00049,12.87271]
[1778523742490,25.1,81946.17,0.0,-0.52447,0.00049,12.87271]
[1778523743040,25.1,81946.17,0.0,-0.52447,0.00049,12.87271]
[1778523743091,25.1,81946.17,0.0,-0.52447,0.00049,12.87271]
[1778523743130,25.1,81934.88,0.0,-0.53001,0.00049,12.8587]
[1778523743747,25.1,81934.55,0.0,-0.53017,0.00049,12.85825]
[1778523745331,25.1,81933.85,0.0,-0.53051,0.00049,12.8573]
[1778523745380,25.1,81933.85,0.0,-0.53051,0.00049,12.8573]
[1778523745481,25.1,81932.28,0.0,-0.53128,0.00049,12.85512]
[1778523746803,25.1,81932.28,0.0,-0.53128,0.00049,12.85512]
[1778523746833,25.1,81932.28,0.0,-0.53128,0.00049,12.85512]
[1778523746903,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523747338,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523747376,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523747616,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523747646,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523747699,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523747742,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523747949,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523747955,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523748012,25.1,81929.1,0.0,-0.53284,0.00049,12.85057]
[1778523748086,25.1,81929.98,0.0,-0.53241,0.00049,12.85186]
[1778523748813,25.1,81929.98,0.0,-0.53241,0.00049,12.85186]
[1778523748851,25.1,81929.98,0.0,-0.53241,0.00049,12.85186]
[1778523748864,25.1,81923.64,0.0,-0.53551,0.00049,12.8423]
[1778523749351,25.1,81923.64,0.0,-0.53551,0.00049,12.8423]
[1778523749386,25.1,81923.64,0.0,-0.53551,0.00049,12.8423]
[1778523749399,25.1,81919.81,0.0,-0.53739,0.00049,12.83615]
[1778523750711,25.1,81919.81,0.0,-0.53739,0.00049,12.83615]
[1778523750742,25.1,81919.81,0.0,-0.53739,0.00049,12.83615]
[1778523750921,25.1,81919.27,0.0,-0.53765,0.00049,12.83526]
[1778523751393,25.1,81919.27,0.0,-0.53765,0.00049,12.83526]
[1778523757771,25.1,81918.0,0.0,-0.5383,0.00049,12.82523]
[1778523759209,25.1,81918.29,0.0,-0.53816,0.00049,12.82572]
[1778523760286,25.1,81919.5,0.0,-0.53756,0.00049,12.82774]
[1778523760313,25.1,81919.5,0.0,-0.53756,0.00049,12.82774]
[1778523760863,25.1,81919.43,0.0,-0.5376,0.00049,12.82762]
[1778523762571,25.1,81919.43,0.0,-0.53759,0.00049,12.82762]
[1778523762606,25.1,81919.43,0.0,-0.53759,0.00049,12.82762]
[1778523767836,25.11,81921.26,0.0,-0.5367,0.00049,12.83062]
[1778523769254,25.11,81922.03,0.0,-0.53632,0.00049,12.83186]
[1778523769286,25.11,81922.03,0.0,-0.53632,0.00049,12.83186]
[1778523769500,25.11,81922.03,0.0,-0.53632,0.00049,12.83186]
[1778523772870,25.11,81923.45,0.0,-0.53562,0.00049,12.83412]
[1778523779116,25.11,81925.0,0.0,-0.53486,0.00049,12.83654]
[1778523784211,25.11,81924.78,0.0,-0.53496,0.00049,12.8362]
[1778523784380,25.11,81924.71,0.0,-0.535,0.00049,12.8361]
[1778523784428,25.11,81924.71,0.0,-0.535,0.00049,12.8361]
[1778523784605,25.11,81924.71,0.0,-0.535,0.00049,12.8361]
[1778523789641,25.11,81924.94,0.0,-0.53488,0.00049,12.83646]
[1778523794264,25.11,81925.27,0.0,-0.53472,0.00049,12.83697]
[1778523794296,25.11,81925.27,0.0,-0.53472,0.00049,12.83697]
[1778523794676,25.11,81925.27,0.0,-0.53472,0.00049,12.83697]
[1778523797639,25.11,81925.55,0.0,-0.53458,0.00049,12.8374]
[1778523797679,25.11,81925.55,0.0,-0.53458,0.00049,12.8374]
[1778523797741,25.11,81926.24,0.0,-0.53424,0.00049,12.83846]
[1778523803629,25.11,81925.86,0.0,-0.53443,0.00049,12.83788]
[1778523803652,25.11,81925.86,0.0,-0.53443,0.00049,12.83788]
[1778523803731,25.12,81926.11,0.0,-0.5343,0.00049,12.83826]
[1778523809041,25.12,81925.75,0.0,-0.53448,0.00049,12.83772]
[1778523809070,25.12,81925.75,0.0,-0.53448,0.00049,12.83772]
[1778523809142,25.12,81925.55,0.0,-0.53458,0.00049,12.83741]
[1778523813092,25.12,81926.37,0.0,-0.5342,0.00049,12.83074]
[1778523813121,25.12,81926.37,0.0,-0.5342,0.00049,12.83074]
[1778523813193,25.12,81926.44,0.0,-0.53416,0.00049,12.83085]
[1778523814409,25.12,81924.91,0.0,-0.53491,0.00049,12.82851]
[1778523814438,25.12,81924.91,0.0,-0.53491,0.00049,12.82851]
[1778523814816,25.12,81924.91,0.0,-0.53491,0.00049,12.82851]
[1778523818146,25.12,81923.67,0.0,-0.53552,0.00049,12.82659]
[1778523818197,25.12,81923.67,0.0,-0.53552,0.00049,12.82659]
[1778523818247,25.12,81925.19,0.0,-0.53477,0.00049,12.82895]
[1778523821006,25.12,81925.81,0.0,-0.53447,0.00049,12.8299]
[1778523821031,25.12,81925.81,0.0,-0.53447,0.00049,12.8299]
[1778523821107,25.12,81925.4,0.0,-0.53467,0.00049,12.82927]
[1778523821727,25.12,81925.4,0.0,-0.53467,0.00049,12.82927]
[1778523821773,25.12,81925.4,0.0,-0.53467,0.00049,12.82927]
[1778523821969,25.12,81925.17,0.0,-0.53478,0.00049,12.82892]
[1778523827180,25.12,81925.98,0.0,-0.53438,0.00049,12.83017]
[1778523827226,25.12,81925.98,0.0,-0.53438,0.00049,12.83017]
[1778523827281,25.12,81925.67,0.0,-0.53453,0.00049,12.82969]
[1778523828346,25.12,81925.67,0.0,-0.53453,0.00049,12.8297]
[1778523828382,25.12,81925.67,0.0,-0.53453,0.00049,12.8297]
[1778523828913,25.12,81925.63,0.0,-0.53455,0.00049,12.82964]
[1778523834957,25.12,81925.62,0.0,-0.53455,0.00049,12.82963]
[1778523838420,25.12,81924.82,0.0,-0.53494,0.00049,12.8284]
[1778523838451,25.12,81924.82,0.0,-0.53494,0.00049,12.8284]
[1778523838984,25.12,81925.09,0.0,-0.53481,0.00049,12.82882]
[1778523840582,25.13,81925.18,0.0,-0.53477,0.00049,12.82896]
[1778523840998,25.13,81926.0,0.0,-0.53436,0.00049,12.83022]
[1778523846034,25.13,81925.86,0.0,-0.53443,0.00049,12.83001]
[1778523849357,25.13,81925.21,0.0,-0.53475,0.00049,12.82902]
[1778523850063,25.13,81925.28,0.0,-0.53471,0.00049,12.82913]
[1778523850772,25.13,81925.28,0.0,-0.53471,0.00049,12.82913]
[1778523851069,25.13,81925.37,0.0,-0.53467,0.00049,12.82927]
[1778523852087,25.13,81925.37,0.0,-0.53467,0.00049,12.82927]
[1778523852179,25.13,81924.51,0.0,-0.53509,0.00049,12.82794]
[1778523858118,25.13,81924.92,0.0,-0.53489,0.00049,12.82858]
[1778523860733,25.13,81925.42,0.0,-0.53464,0.00049,12.82936]
[1778523860781,25.13,81925.42,0.0,-0.53464,0.00049,12.82936]
[1778523860783,25.13,81925.42,0.0,-0.53464,0.00049,12.82936]
[1778523860790,25.13,81925.42,0.0,-0.53464,0.00049,12.82936]
[1778523860795,25.13,81925.42,0.0,-0.53464,0.00049,12.82936]
[1778523860875,25.13,81925.42,0.0,-0.53464,0.00049,12.82936]
[1778523860949,25.13,81925.42,0.0,-0.53464,0.00049,12.82936]
[1778523861140,25.13,81927.02,0.0,-0.53386,0.00049,12.83178]
[1778523861673,25.13,81927.02,0.0,-0.53386,0.00049,12.83178]
[1778523861702,25.13,81927.02,0.0,-0.53386,0.00049,12.83178]
[1778523862147,25.13,81934.78,0.0,-0.53005,0.00049,12.84285]
[1778523862970,25.13,81934.78,0.0,-0.53005,0.00049,12.84285]
[1778523863018,25.13,81934.78,0.0,-0.53005,0.00049,12.84285]
[1778523863154,25.13,81943.14,0.0,-0.52595,0.00049,12.85346]
[1778523863667,25.13,81943.14,0.0,-0.52595,0.00049,12.85346]
[1778523863713,25.13,81943.14,0.0,-0.52595,0.00049,12.85346]
[1778523864161,25.13,81943.5,0.0,-0.52577,0.00049,12.85389]
[1778523864930,25.13,81943.5,0.0,-0.52577,0.00049,12.85389]
[1778523864970,25.13,81943.5,0.0,-0.52577,0.00049,12.85389]
[1778523865167,25.13,81943.36,0.0,-0.52584,0.00049,12.85372]
[1778523868659,25.13,81942.59,0.0,-0.52622,0.00049,12.8528]
[1778523868689,25.13,81942.59,0.0,-0.52622,0.00049,12.8528]
[1778523869170,25.13,81942.59,0.0,-0.52622,0.00049,12.8528]
[1778523869233,25.13,81942.59,0.0,-0.52622,0.00049,12.8528]
[1778523870272,25.13,81944.58,0.0,-0.52524,0.00049,12.85515]
[1778523870312,25.13,81944.58,0.0,-0.52524,0.00049,12.85515]
[1778523870307,25.14,81946.65,0.0,-0.52423,0.00049,12.85751]
[1778523876558,25.13,81945.88,0.0,-0.52462,0.00049,12.84873]
[1778523876639,25.13,81945.88,0.0,-0.52462,0.00049,12.84873]
[1778523877252,25.13,81945.49,0.0,-0.52481,0.00049,12.84828]
[1778523877970,25.13,81945.49,0.0,-0.52481,0.00049,12.84828]
[1778523878007,25.13,81945.49,0.0,-0.52481,0.00049,12.84828]
[1778523878259,25.13,81930.99,0.0,-0.53193,0.00049,12.82967]
[1778523878856,25.13,81930.99,0.0,-0.53193,0.00049,12.82967]
[1778523878905,25.13,81930.99,0.0,-0.53193,0.00049,12.82967]
[1778523879285,25.13,81930.99,0.0,-0.53193,0.00049,12.82967]
[1778523879266,25.13,81929.71,0.0,-0.53256,0.00049,12.82783]
[1778523879352,25.13,81929.71,0.0,-0.53256,0.00049,12.82783]
[1778523879904,25.13,81929.71,0.0,-0.53256,0.00049,12.82783]
[1778523879949,25.13,81929.71,0.0,-0.53256,0.00049,12.82783]
[1778523880519,25.13,81929.26,0.0,-0.53278,0.00049,12.82718]
[1778523880590,25.13,81929.26,0.0,-0.53278,0.00049,12.82718]
[1778523880836,25.13,81929.26,0.0,-0.53278,0.00049,12.82718]
[1778523881279,25.14,81928.94,0.0,-0.53293,0.00049,12.82671]
[1778523883883,25.14,81929.13,0.0,-0.53284,0.00049,12.827]
[1778523884300,25.14,81928.86,0.0,-0.53297,0.00049,12.8266]
[1778523884496,25.14,81928.86,0.0,-0.53297,0.00049,12.8266]
[1778523885308,25.14,81928.44,0.0,-0.53317,0.00049,12.82599]
[1778523888088,25.14,81928.13,0.0,-0.53332,0.00049,12.82554]
[1778523888329,25.14,81928.76,0.0,-0.53301,0.00049,12.82647]
[1778523889221,25.14,81928.76,0.0,-0.53301,0.00049,12.82647]
[1778523889274,25.14,81928.76,0.0,-0.53301,0.00049,12.82647]
[1778523889335,25.14,81928.81,0.0,-0.53299,0.00049,12.82655]
[1778523894069,25.15,81927.7,0.0,-0.53353,0.00049,12.82492]
[1778523894105,25.15,81927.7,0.0,-0.53353,0.00049,12.82492]
[1778523894170,25.15,81925.32,0.0,-0.53469,0.00049,12.82134]
[1778523894789,25.15,81925.32,0.0,-0.53469,0.00049,12.82134]
[1778523894818,25.15,81925.32,0.0,-0.53469,0.00049,12.82134]
[1778523895340,25.15,81925.32,0.0,-0.53469,0.00049,12.82134]
[1778523894875,25.15,81923.84,0.0,-0.53542,0.00049,12.81904]
[1778523895394,25.15,81923.84,0.0,-0.53542,0.00049,12.81904]
[1778523896274,25.15,81924.21,0.0,-0.53524,0.00049,12.81962]
[1778523897064,25.15,81924.21,0.0,-0.53524,0.00049,12.81962]
[1778523897073,25.15,81924.21,0.0,-0.53524,0.00049,12.81962]
[1778523897108,25.15,81924.21,0.0,-0.53524,0.00049,12.81962]
[1778523897165,25.15,81922.67,0.0,-0.53599,0.00049,12.8172]
[1778523897846,25.15,81922.67,0.0,-0.53599,0.00049,12.8172]
[1778523897947,25.15,81916.98,0.0,-0.53878,0.00049,12.80788]
[1778523899754,25.15,81916.98,0.0,-0.53878,0.00049,12.80788]
[1778523899890,25.15,81916.98,0.0,-0.53878,0.00049,12.80788]
[1778523899962,25.15,81916.66,0.0,-0.53893,0.00049,12.80734]
[1778523901324,25.15,81916.66,0.0,-0.53893,0.00049,12.80734]
[1778523901267,25.14,81911.47,0.0,-0.54147,0.00049,12.79825]
[1778523901422,25.14,81911.47,0.0,-0.54147,0.00049,12.79825]
[1778523901467,25.14,81911.47,0.0,-0.54147,0.00049,12.79825]
[1778523901568,25.14,81908.4,0.0,-0.54297,0.00049,12.79264]
[1778523903596,25.14,81908.4,0.0,-0.54297,0.00049,12.79264]
[1778523904033,25.14,81908.4,0.0,-0.54297,0.00049,12.79264]
[1778523904066,25.14,81908.4,0.0,-0.54297,0.00049,12.79264]
[1778523904134,25.14,81905.94,0.0,-0.54418,0.00049,12.788]
[1778523906905,25.14,81905.7,0.0,-0.5443,0.00049,12.78754]
[1778523906976,25.14,81905.7,0.0,-0.5443,0.00049,12.78754]
[1778523907284,25.14,81905.7,0.0,-0.5443,0.00049,12.78754]
[1778523907297,25.14,81905.7,0.0,-0.5443,0.00049,12.78754]
[1778523907343,25.14,81905.7,0.0,-0.5443,0.00049,12.78754]
[1778523907005,25.14,81905.23,0.0,-0.54453,0.00049,12.78664]
[1778523908051,25.14,81905.23,0.0,-0.54453,0.00049,12.78664]
[1778523908077,25.14,81905.23,0.0,-0.54453,0.00049,12.78664]
[1778523908268,25.14,81905.23,0.0,-0.54453,0.00049,12.78664]
[1778523908321,25.14,81905.23,0.0,-0.54453,0.00049,12.78664]
[1778523908152,25.14,81915.53,0.0,-0.53949,0.00049,12.80539]
[1778523909002,25.14,81915.53,0.0,-0.53949,0.00049,12.80539]
[1778523909041,25.14,81915.53,0.0,-0.53949,0.00049,12.80539]
[1778523909087,25.14,81915.53,0.0,-0.53949,0.00049,12.80539]
[1778523909096,25.14,81915.53,0.0,-0.53949,0.00049,12.80539]
[1778523909131,25.14,81915.53,0.0,-0.53949,0.00049,12.80539]
[1778523909140,25.14,81915.53,0.0,-0.53949,0.00049,12.80539]
[1778523909188,25.14,81915.53,0.0,-0.53949,0.00049,12.80539]
[1778523909243,25.14,81918.09,0.0,-0.53824,0.00049,12.80973]
[1778523909820,25.14,81918.09,0.0,-0.53824,0.00049,12.80973]
[1778523910003,25.14,81920.17,0.0,-0.53722,0.00049,12.81316]
[1778523910515,25.14,81920.17,0.0,-0.53722,0.00049,12.81316]
[1778523910586,25.14,81922.91,0.0,-0.53588,0.00049,12.81756]
[1778523912052,25.14,81922.91,0.0,-0.53588,0.00049,12.81756]
[1778523912153,25.14,81923.44,0.0,-0.53562,0.00049,12.81839]
[1778523913980,25.14,81923.44,0.0,-0.53562,0.00049,12.81839]
[1778523914017,25.14,81923.44,0.0,-0.53562,0.00049,12.81839]
[1778523914083,25.14,81923.44,0.0,-0.53562,0.00049,12.81839]
[1778523914184,25.14,81925.91,0.0,-0.53441,0.00049,12.82221]
[1778523917151,25.14,81926.3,0.0,-0.53422,0.00049,12.8228]
[1778523917849,25.14,81925.77,0.0,-0.53448,0.00049,12.822]
[1778523919547,25.14,81923.09,0.0,-0.53579,0.00049,12.81784]
[1778523920400,25.14,81923.09,0.0,-0.53579,0.00049,12.81784]
[1778523920461,25.14,81923.09,0.0,-0.53579,0.00049,12.81784]
[1778523920553,25.14,81923.67,0.0,-0.53551,0.00049,12.81875]
[1778523923205,25.14,81921.87,0.0,-0.53639,0.00049,12.8159]
[1778523923249,25.14,81921.87,0.0,-0.53639,0.00049,12.8159]
[1778523923308,25.14,81921.87,0.0,-0.53639,0.00049,12.8159]
[1778523923360,25.14,81921.87,0.0,-0.53639,0.00049,12.8159]
[1778523923305,25.14,81920.71,0.0,-0.53696,0.00049,12.81403]
[1778523924299,25.14,81914.06,0.0,-0.54022,0.00049,12.80281]
[1778523926019,25.14,81912.15,0.0,-0.54115,0.00049,12.79943]
[1778523926135,25.14,81912.15,0.0,-0.54115,0.00049,12.79943]
[1778523926200,25.14,81912.15,0.0,-0.54115,0.00049,12.79943]
[1778523926236,25.14,81911.38,0.0,-0.54153,0.00049,12.79805]
[1778523926900,25.14,81911.38,0.0,-0.54153,0.00049,12.79805]
[1778523926940,25.14,81911.38,0.0,-0.54153,0.00049,12.79805]
[1778523927001,25.14,81911.21,0.0,-0.54161,0.00049,12.79775]
[1778523927601,25.14,81911.21,0.0,-0.54161,0.00049,12.79775]
[1778523927660,25.14,81911.21,0.0,-0.54161,0.00049,12.79775]
[1778523927761,25.14,81910.56,0.0,-0.54193,0.00049,12.79657]
[1778523928899,25.14,81910.56,0.0,-0.54193,0.00049,12.79657]
[1778523928948,25.14,81910.56,0.0,-0.54193,0.00049,12.79657]
[1778523929329,25.14,81910.56,0.0,-0.54193,0.00049,12.79657]
[1778523929000,25.14,81910.59,0.0,-0.54192,0.00049,12.79662]
[1778523929618,25.14,81910.59,0.0,-0.54192,0.00049,12.79662]
[1778523930744,25.14,81910.59,0.0,-0.54192,0.00049,12.79662]
[1778523930888,25.14,81910.59,0.0,-0.54192,0.00049,12.79662]
[1778523931696,25.14,81910.78,0.0,-0.54182,0.00049,12.79696]
[1778523931722,25.14,81910.78,0.0,-0.54182,0.00049,12.79696]
[1778523931797,25.14,81910.78,0.0,-0.54182,0.00049,12.79696]
[1778523931846,25.14,81911.58,0.0,-0.54146,0.00049,12.79046]
[1778523932744,25.14,81911.58,0.0,-0.54146,0.00049,12.79046]
[1778523933077,25.14,81911.58,0.0,-0.54146,0.00049,12.79046]
[1778523933172,25.14,81903.35,0.0,-0.54549,0.00049,12.77499]
[1778523933897,25.14,81903.35,0.0,-0.54549,0.00049,12.77499]
[1778523934079,25.14,81903.35,0.0,-0.54549,0.00049,12.77499]
[1778523934113,25.14,81903.45,0.0,-0.54544,0.00049,12.77518]
[1778523938210,25.14,81902.53,0.0,-0.54589,0.00049,12.77337]
[1778523944238,25.13,81903.09,0.0,-0.54562,0.00049,12.77446]
[1778523945931,25.13,81901.63,0.0,-0.54634,0.00049,12.77157]
[1778523946061,25.13,81901.63,0.0,-0.54634,0.00049,12.77157]
[1778523946132,25.13,81901.64,0.0,-0.54633,0.00049,12.77159]
[1778523947122,25.13,81901.64,0.0,-0.54633,0.00049,12.77159]
[1778523947176,25.13,81901.64,0.0,-0.54633,0.00049,12.77159]
[1778523947263,25.13,81899.67,0.0,-0.5473,0.00049,12.76763]
[1778523948099,25.13,81899.67,0.0,-0.5473,0.00049,12.76763]
[1778523948143,25.13,81899.67,0.0,-0.5473,0.00049,12.76763]
[1778523948200,25.13,81898.9,0.0,-0.54767,0.00049,12.76607]
[1778523948787,25.13,81898.9,0.0,-0.54767,0.00049,12.76607]
[1778523948837,25.13,81898.9,0.0,-0.54767,0.00049,12.76607]
[1778523949330,25.13,81898.9,0.0,-0.54767,0.00049,12.76607]
[1778523949334,25.13,81899.58,0.0,-0.54734,0.00049,12.76745]
[1778523949597,25.13,81899.58,0.0,-0.54734,0.00049,12.76745]
[1778523949762,25.13,81899.58,0.0,-0.54734,0.00049,12.76745]
[1778523950710,25.13,81899.58,0.0,-0.54734,0.00049,12.76745]
[1778523950750,25.13,81899.58,0.0,-0.54734,0.00049,12.76745]
[1778523950852,25.13,81898.12,0.0,-0.54805,0.00049,12.76447]
[1778523957360,25.13,81898.64,0.0,-0.5478,0.00049,12.76554]
[1778523957461,25.13,81898.23,0.0,-0.548,0.00049,12.76469]
[1778523962852,25.13,81897.18,0.0,-0.54851,0.00049,12.76252]
[1778523967887,25.13,81895.59,0.0,-0.5493,0.00049,12.75917]
[1778523971954,25.13,81894.45,0.0,-0.54986,0.00049,12.75674]
[1778523972019,25.13,81894.94,0.0,-0.54962,0.00049,12.75778]
[1778523976459,25.13,81894.04,0.0,-0.55006,0.00049,12.75585]
[1778523976572,25.13,81894.04,0.0,-0.55006,0.00049,12.75585]
[1778523976951,25.13,81894.31,0.0,-0.54993,0.00049,12.75642]
[1778523978400,25.13,81894.31,0.0,-0.54993,0.00049,12.75642]
[1778523978440,25.13,81902.95,0.0,-0.54571,0.00049,12.77413]
[1778523978999,25.13,81902.95,0.0,-0.54571,0.00049,12.77413]
[1778523979020,25.13,81904.17,0.0,-0.54511,0.00049,12.77651]
[1778523979733,25.13,81904.17,0.0,-0.54511,0.00049,12.77651]
[1778523982848,25.12,81904.43,0.0,-0.54499,0.00049,12.777]
[1778523982860,25.12,81904.43,0.0,-0.54499,0.00049,12.777]
[1778523982944,25.12,81904.43,0.0,-0.54499,0.00049,12.777]
[1778523983045,25.12,81899.61,0.0,-0.54735,0.00049,12.76743]
[1778523984434,25.12,81899.61,0.0,-0.54735,0.00049,12.76743]
[1778523984231,25.12,81894.56,0.0,-0.54982,0.00049,12.75693]
[1778523985104,25.12,81894.56,0.0,-0.54982,0.00049,12.75693]
[1778523985443,25.12,81881.47,0.0,-0.55621,0.00049,12.72743]
[1778523986439,25.12,81872.4,0.0,-0.56063,0.00049,12.70508]
[1778523987398,25.12,81871.87,0.0,-0.56089,0.00049,12.70372]
[1778523987479,25.12,81871.87,0.0,-0.56089,0.00049,12.70372]
[1778523987935,25.12,81871.87,0.0,-0.56089,0.00049,12.70372]
[1778523988029,25.12,81871.87,0.0,-0.56089,0.00049,12.70373]
[1778523989204,25.12,81871.87,0.0,-0.56089,0.00049,12.70373]
[1778523989299,25.12,81869.53,0.0,-0.56203,0.00049,12.69769]
[1778523992411,25.13,81862.97,0.0,-0.56526,0.00049,12.67222]
[1778523993701,25.13,81860.88,0.0,-0.56627,0.00049,12.66648]
[1778523994073,25.13,81860.92,0.0,-0.56625,0.00049,12.66659]
[1778523995133,25.13,81840.92,0.0,-0.57596,0.00048,12.6075]
[1778523996120,25.13,81840.92,0.0,-0.57596,0.00048,12.6075]
[1778523996455,25.13,81840.92,0.0,-0.57596,0.00048,12.6075]
[1778523996414,25.13,81830.25,0.0,-0.58112,0.00048,12.57294]
[1778523996641,25.13,81830.25,0.0,-0.58112,0.00048,12.57294]
[1778523996777,25.13,81830.25,0.0,-0.58112,0.00048,12.57294]
[1778523996788,25.13,81830.25,0.0,-0.58112,0.00048,12.57294]
[1778523996991,25.13,81830.25,0.0,-0.58112,0.00048,12.57294]
[1778523997422,25.13,81830.25,0.0,-0.58112,0.00048,12.57294]
[1778523997451,25.13,81830.25,0.0,-0.58112,0.00048,12.57294]
[1778523997098,25.13,81821.3,0.0,-0.58544,0.00048,12.54232]
[1778523997536,25.13,81821.3,0.0,-0.58544,0.00048,12.54232]
[1778523998271,25.13,81821.3,0.0,-0.58544,0.00048,12.54232]
[1778523998414,25.13,81821.3,0.0,-0.58544,0.00048,12.54232]
[1778523998418,25.13,81821.3,0.0,-0.58544,0.00048,12.54232]
[1778523998460,25.13,81821.3,0.0,-0.58544,0.00048,12.54232]
[1778523998372,25.13,81826.78,0.0,-0.5828,0.00048,12.56124]
[1778523998632,25.13,81826.78,0.0,-0.5828,0.00048,12.56124]
[1778523998642,25.13,81826.78,0.0,-0.5828,0.00048,12.56124]
[1778523998666,25.13,81826.78,0.0,-0.5828,0.00048,12.56124]
[1778523999415,25.13,81826.78,0.0,-0.5828,0.00048,12.56124]
[1778523999170,25.13,81844.82,0.0,-0.57407,0.00048,12.61962]
[1778523999691,25.13,81844.82,0.0,-0.57407,0.00048,12.61962]
[1778523999708,25.13,81844.82,0.0,-0.57407,0.00048,12.61962]
[1778523999739,25.13,81844.82,0.0,-0.57407,0.00048,12.61962]
[1778524000125,25.13,81844.82,0.0,-0.57407,0.00048,12.61962]
[1778524000360,25.13,81844.82,0.0,-0.57407,0.00048,12.61962]
[1778524000461,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524000496,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524000502,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524000586,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524000605,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524000612,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524000769,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524001209,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524001211,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524001224,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524001441,25.13,81852.97,0.0,-0.57012,0.00049,12.644]
[1778524001284,25.13,81857.08,0.0,-0.56812,0.00049,12.65581]
[1778524001557,25.13,81857.08,0.0,-0.56812,0.00049,12.65581]
[1778524001567,25.13,81857.08,0.0,-0.56812,0.00049,12.65581]
[1778524002069,25.13,81857.08,0.0,-0.56812,0.00049,12.65581]
[1778524002163,25.13,81862.48,0.0,-0.5655,0.00049,12.67087]
[1778524008170,25.12,81861.94,0.0,-0.56577,0.00049,12.66935]
[1778524010185,25.12,81866.43,0.0,-0.56358,0.00049,12.68149]
[1778524013441,25.12,81869.24,0.0,-0.56222,0.00049,12.68888]
[1778524014319,25.12,81877.43,0.0,-0.55823,0.00049,12.70963]
[1778524017235,25.12,81881.58,0.0,-0.55621,0.00049,12.71964]
[1778524018323,25.12,81881.58,0.0,-0.55621,0.00049,12.71964]
[1778524018360,25.12,81881.58,0.0,-0.55621,0.00049,12.71964]
[1778524018425,25.12,81888.44,0.0,-0.55286,0.00049,12.7355]
[1778524019361,25.12,81888.44,0.0,-0.55286,0.00049,12.7355]
[1778524019389,25.12,81888.44,0.0,-0.55286,0.00049,12.7355]
[1778524019462,25.11,81891.79,0.0,-0.55122,0.00049,12.74291]
[1778524020128,25.11,81891.79,0.0,-0.55122,0.00049,12.74291]
[1778524020429,25.11,81891.91,0.0,-0.55116,0.00049,12.74317]
[1778524022481,25.11,81891.77,0.0,-0.55124,0.00049,12.74284]
[1778524022520,25.11,81892.34,0.0,-0.55096,0.00049,12.74407]
[1778524022547,25.11,81892.34,0.0,-0.55096,0.00049,12.74407]
[1778524023277,25.11,81892.25,0.0,-0.55101,0.00049,12.74387]
[1778524024388,25.11,81896.8,0.0,-0.54878,0.00049,12.75356]
[1778524024812,25.11,81896.8,0.0,-0.54878,0.00049,12.75356]
[1778524024856,25.11,81896.8,0.0,-0.54878,0.00049,12.75356]
[1778524024983,25.11,81896.8,0.0,-0.54878,0.00049,12.75356]
[1778524025291,25.11,81896.54,0.0,-0.54892,0.00049,12.75299]
[1778524026297,25.1,81905.63,0.0,-0.54447,0.00049,12.77123]
[1778524028095,25.1,81906.4,0.0,-0.54409,0.00049,12.7727]
[1778524028121,25.1,81906.4,0.0,-0.54409,0.00049,12.7727]
[1778524028312,25.1,81910.41,0.0,-0.54212,0.00049,12.78017]
[1778524029441,25.1,81910.41,0.0,-0.54212,0.00049,12.78017]
[1778524029474,25.1,81910.41,0.0,-0.54212,0.00049,12.78017]
[1778524029481,25.1,81910.41,0.0,-0.54212,0.00049,12.78017]
[1778524029504,25.1,81911.0,0.0,-0.54183,0.00049,12.78125]
[1778524030314,25.1,81911.0,0.0,-0.54183,0.00049,12.78125]
[1778524030341,25.1,81911.0,0.0,-0.54183,0.00049,12.78125]
[1778524030383,25.1,81911.95,0.0,-0.54137,0.00049,12.78297]
[1778524031729,25.11,81911.95,0.0,-0.54136,0.00049,12.78298]
[1778524031779,25.11,81911.95,0.0,-0.54136,0.00049,12.78298]
[1778524032343,25.11,81912.54,0.0,-0.54107,0.00049,12.78404]
[1778524033574,25.11,81912.43,0.0,-0.54113,0.00049,12.78385]
[1778524033854,25.11,81912.43,0.0,-0.54113,0.00049,12.78385]
[1778524033910,25.11,81912.43,0.0,-0.54113,0.00049,12.78385]
[1778524034322,25.11,81912.43,0.0,-0.54113,0.00049,12.78385]
[1778524034354,25.11,81912.43,0.0,-0.54113,0.00049,12.78385]
[1778524034396,25.11,81911.98,0.0,-0.54135,0.00049,12.78303]
[1778524036299,25.1,81911.98,0.0,-0.54135,0.00049,12.78302]
[1778524036348,25.1,81911.98,0.0,-0.54135,0.00049,12.78302]
[1778524036391,25.1,81912.73,0.0,-0.54099,0.00049,12.78436]
[1778524036993,25.1,81912.73,0.0,-0.54099,0.00049,12.78436]
[1778524037027,25.1,81912.73,0.0,-0.54099,0.00049,12.78436]
[1778524037383,25.1,81912.6,0.0,-0.54105,0.00049,12.78413]
[1778524038390,25.1,81916.92,0.0,-0.53893,0.00049,12.79167]
[1778524039302,25.1,81916.92,0.0,-0.53893,0.00049,12.79167]
[1778524040787,25.1,81916.92,0.0,-0.53893,0.00049,12.79166]
[1778524040813,25.1,81916.92,0.0,-0.53893,0.00049,12.79166]
[1778524041411,25.1,81919.58,0.0,-0.53762,0.00049,12.79612]
[1778524041948,25.1,81919.58,0.0,-0.53762,0.00049,12.79612]
[1778524042004,25.1,81919.58,0.0,-0.53762,0.00049,12.79612]
[1778524042419,25.1,81919.5,0.0,-0.53767,0.00049,12.79598]
[1778524042548,25.1,81919.5,0.0,-0.53767,0.00049,12.79598]
[1778524042583,25.1,81919.5,0.0,-0.53767,0.00049,12.79598]
[1778524043426,25.1,81925.45,0.0,-0.53474,0.00049,12.80546]
[1778524043703,25.1,81925.45,0.0,-0.53474,0.00049,12.80546]
[1778524043747,25.1,81925.45,0.0,-0.53474,0.00049,12.80546]
[1778524044215,25.1,81925.45,0.0,-0.53474,0.00049,12.80546]
[1778524044261,25.1,81925.45,0.0,-0.53474,0.00049,12.80546]
[1778524044433,25.1,81927.39,0.0,-0.53379,0.00049,12.8084]
[1778524049492,25.1,81925.37,0.0,-0.53479,0.00049,12.80532]
[1778524051514,25.09,81925.37,0.0,-0.53479,0.00049,12.80532]
[1778524052379,25.09,81925.35,0.0,-0.53483,0.00049,12.79734]
[1778524052407,25.09,81925.35,0.0,-0.53483,0.00049,12.79734]
[1778524052449,25.09,81925.35,0.0,-0.53483,0.00049,12.79734]
[1778524052498,25.09,81927.37,0.0,-0.53383,0.00049,12.80041]
[1778524053515,25.09,81939.05,0.0,-0.52809,0.00049,12.81661]
[1778524053579,25.09,81939.05,0.0,-0.52809,0.00049,12.81661]
[1778524053604,25.09,81939.05,0.0,-0.52809,0.00049,12.81661]
[1778524053784,25.09,81939.05,0.0,-0.52809,0.00049,12.81661]
[1778524053840,25.09,81939.05,0.0,-0.52809,0.00049,12.81661]
[1778524054166,25.09,81939.05,0.0,-0.52809,0.00049,12.81661]
[1778524054232,25.09,81939.05,0.0,-0.52809,0.00049,12.81661]
[1778524054511,25.09,81938.87,0.0,-0.52817,0.00049,12.81638]
[1778524054804,25.09,81938.87,0.0,-0.52817,0.00049,12.81638]
[1778524054830,25.09,81938.87,0.0,-0.52817,0.00049,12.81638]
[1778524055319,25.09,81938.87,0.0,-0.52817,0.00049,12.81638]
[1778524055384,25.09,81938.87,0.0,-0.52817,0.00049,12.81638]
[1778524055498,25.09,81938.87,0.0,-0.52817,0.00049,12.81638]
[1778524055518,25.09,81942.74,0.0,-0.52627,0.00049,12.82118]
[1778524055533,25.09,81942.74,0.0,-0.52627,0.00049,12.82118]
[1778524056537,25.09,81946.24,0.0,-0.52455,0.00049,12.82527]
[1778524056775,25.09,81946.24,0.0,-0.52455,0.00049,12.82527]
[1778524056806,25.09,81946.24,0.0,-0.52455,0.00049,12.82527]
[1778524057396,25.09,81946.24,0.0,-0.52455,0.00049,12.82527]
[1778524057423,25.09,81946.24,0.0,-0.52455,0.00049,12.82527]
[1778524057441,25.09,81946.24,0.0,-0.52455,0.00049,12.82527]
[1778524057542,25.09,81948.05,0.0,-0.52365,0.00049,12.82728]
[1778524057781,25.09,81948.05,0.0,-0.52365,0.00049,12.82728]
[1778524057816,25.09,81948.05,0.0,-0.52365,0.00049,12.82728]
[1778524058540,25.09,81950.91,0.0,-0.52225,0.00049,12.83034]
[1778524058958,25.09,81950.91,0.0,-0.52225,0.00049,12.83034]
[1778524059012,25.09,81950.91,0.0,-0.52225,0.00049,12.83034]
[1778524059547,25.09,81958.18,0.0,-0.51866,0.00049,12.8374]
[1778524059589,25.09,81958.18,0.0,-0.51866,0.00049,12.8374]
[1778524059618,25.09,81958.18,0.0,-0.51866,0.00049,12.8374]
[1778524059767,25.09,81958.18,0.0,-0.51866,0.00049,12.8374]
[1778524059834,25.09,81958.18,0.0,-0.51866,0.00049,12.8374]
[1778524060346,25.09,81958.18,0.0,-0.51866,0.00049,12.8374]
[1778524060378,25.09,81958.18,0.0,-0.51866,0.00049,12.8374]
[1778524060553,25.09,81958.97,0.0,-0.51827,0.00049,12.83811]
[1778524060994,25.09,81958.97,0.0,-0.51827,0.00049,12.83811]
[1778524061021,25.09,81958.97,0.0,-0.51827,0.00049,12.83811]
[1778524061234,25.09,81959.46,0.0,-0.51803,0.00049,12.83854]
[1778524064817,25.1,81961.72,0.0,-0.51691,0.00049,12.84047]
[1778524064854,25.1,81961.72,0.0,-0.51691,0.00049,12.84047]
[1778524064956,25.1,81961.58,0.0,-0.51698,0.00049,12.84036]
[1778524066027,25.1,81961.58,0.0,-0.51698,0.00049,12.84036]
[1778524066073,25.1,81961.58,0.0,-0.51698,0.00049,12.84036]
[1778524066172,25.1,81961.69,0.0,-0.51693,0.00049,12.84045]
[1778524066779,25.1,81961.69,0.0,-0.51693,0.00049,12.84045]
[1778524066837,25.1,81961.69,0.0,-0.51693,0.00049,12.84045]
[1778524067280,25.1,81961.69,0.0,-0.51693,0.00049,12.84045]
[1778524067352,25.1,81961.69,0.0,-0.51693,0.00049,12.84045]
[1778524068047,25.09,81964.45,0.0,-0.51557,0.00049,12.84266]
[1778524069813,25.09,81960.89,0.0,-0.51732,0.00049,12.83977]
[1778524070930,25.09,81957.29,0.0,-0.5191,0.00049,12.8366]
[1778524072148,25.09,81957.29,0.0,-0.5191,0.00049,12.8366]
[1778524072216,25.09,81957.29,0.0,-0.5191,0.00049,12.8366]
[1778524072317,25.09,81957.76,0.0,-0.51887,0.00049,12.83703]
[1778524072953,25.09,81957.76,0.0,-0.51887,0.00049,12.83703]
[1778524073028,25.09,81957.76,0.0,-0.51887,0.00049,12.83703]
[1778524073085,25.09,81962.35,0.0,-0.51661,0.00049,12.84099]
[1778524073687,25.09,81962.35,0.0,-0.51661,0.00049,12.84099]
[1778524073742,25.09,81962.35,0.0,-0.51661,0.00049,12.84099]
[1778524073746,25.09,81962.82,0.0,-0.51637,0.00049,12.84137]
[1778524078020,25.09,81960.44,0.0,-0.51755,0.00049,12.83939]
[1778524078075,25.09,81960.44,0.0,-0.51755,0.00049,12.83939]
[1778524078086,25.09,81962.29,0.0,-0.51664,0.00049,12.84093]
[1778524079279,25.09,81962.29,0.0,-0.51664,0.00049,12.84093]
[1778524079351,25.09,81962.29,0.0,-0.51664,0.00049,12.84093]
[1778524079380,25.09,81966.22,0.0,-0.5147,0.00049,12.844]
[1778524081511,25.09,81966.5,0.0,-0.51456,0.00049,12.84421]
[1778524081199,25.09,81972.69,0.0,-0.51151,0.00049,12.84839]
[1778524081596,25.09,81972.69,0.0,-0.51151,0.00049,12.84839]
[1778524081641,25.09,81972.69,0.0,-0.51151,0.00049,12.84839]
[1778524082216,25.09,81972.69,0.0,-0.51151,0.00049,12.84839]
[1778524082266,25.09,81972.69,0.0,-0.51151,0.00049,12.84839]
[1778524082318,25.09,81973.53,0.0,-0.51109,0.00049,12.8489]
[1778524083506,25.09,81973.53,0.0,-0.51109,0.00049,12.8489]
[1778524083561,25.09,81973.64,0.0,-0.51104,0.00049,12.84897]
[1778524083602,25.09,81973.64,0.0,-0.51104,0.00049,12.84897]
[1778524084138,25.09,81976.66,0.0,-0.50955,0.00049,12.85068]
[1778524085498,25.09,81979.23,0.0,-0.50828,0.00049,12.852]
[1778524087741,25.09,81977.43,0.0,-0.50917,0.00049,12.85109]
[1778524088453,25.1,81971.17,0.0,-0.51225,0.00049,12.84744]
[1778524089759,25.1,81971.17,0.0,-0.51225,0.00049,12.84744]
[1778524089815,25.1,81971.17,0.0,-0.51225,0.00049,12.84744]
[1778524090199,25.1,81971.17,0.0,-0.51225,0.00049,12.84744]
[1778524090237,25.1,81971.17,0.0,-0.51225,0.00049,12.84744]
[1778524090346,25.1,81971.17,0.0,-0.51225,0.00049,12.84744]
[1778524090389,25.1,81971.17,0.0,-0.51225,0.00049,12.84744]
[1778524090431,25.1,81976.93,0.0,-0.50941,0.00049,12.85083]
[1778524092055,25.1,81978.95,0.0,-0.50841,0.00049,12.85186]
[1778524092105,25.1,81978.95,0.0,-0.50841,0.00049,12.85186]
[1778524092177,25.1,81977.0,0.0,-0.50937,0.00049,12.85087]
[1778524094837,25.1,81974.88,0.0,-0.51042,0.00049,12.8497]
[1778524094879,25.1,81974.88,0.0,-0.51042,0.00049,12.8497]
[1778524095024,25.1,81974.88,0.0,-0.51042,0.00049,12.8497]
[1778524095344,25.1,81974.88,0.0,-0.51042,0.00049,12.8497]
[1778524095524,25.1,81978.4,0.0,-0.50868,0.00049,12.85159]
[1778524095684,25.1,81978.4,0.0,-0.50868,0.00049,12.85159]
[1778524095913,25.1,81978.4,0.0,-0.50868,0.00049,12.85159]
[1778524096094,25.1,81978.4,0.0,-0.50868,0.00049,12.85159]
[1778524096452,25.1,81978.4,0.0,-0.50868,0.00049,12.85159]
[1778524096484,25.1,81978.4,0.0,-0.50868,0.00049,12.85159]
[1778524096524,25.1,81978.4,0.0,-0.50868,0.00049,12.85159]
[1778524096545,25.1,81978.4,0.0,-0.50868,0.00049,12.85159]
[1778524096553,25.1,81994.02,0.0,-0.50098,0.00049,12.85705]
[1778524096617,25.1,81994.02,0.0,-0.50098,0.00049,12.85705]
[1778524096632,25.1,81994.02,0.0,-0.50098,0.00049,12.85705]
[1778524096690,25.1,81994.02,0.0,-0.50098,0.00049,12.85705]
[1778524096720,25.1,81994.02,0.0,-0.50098,0.00049,12.85705]
[1778524096953,25.1,82006.01,0.0,-0.49507,0.00049,12.85798]
[1778524097814,25.1,82006.01,0.0,-0.49507,0.00049,12.85798]
[1778524097839,25.1,82006.01,0.0,-0.49507,0.00049,12.85798]
[1778524097942,25.1,82006.01,0.0,-0.49507,0.00049,12.85798]
[1778524098502,25.1,82006.01,0.0,-0.49507,0.00049,12.85798]
[1778524098517,25.1,82006.01,0.0,-0.49507,0.00049,12.85798]
[1778524098250,25.1,82007.33,0.0,-0.49442,0.00049,12.85792]
[1778524098715,25.1,82007.33,0.0,-0.49442,0.00049,12.85792]
[1778524098752,25.1,82007.33,0.0,-0.49442,0.00049,12.85792]
[1778524098770,25.1,82007.33,0.0,-0.49442,0.00049,12.85792]
[1778524098874,25.1,82007.33,0.0,-0.49442,0.00049,12.85792]
[1778524099416,25.1,82016.96,0.0,-0.48967,0.00049,12.85637]
[1778524099733,25.1,82016.96,0.0,-0.48967,0.00049,12.85637]
[1778524099853,25.1,82016.96,0.0,-0.48967,0.00049,12.85637]
[1778524099875,25.1,82016.96,0.0,-0.48967,0.00049,12.85637]
[1778524100484,25.11,82022.18,0.0,-0.4871,0.00049,12.85478]
[1778524105535,25.11,82021.75,0.0,-0.48731,0.00049,12.85493]
[1778524106603,25.11,82020.24,0.0,-0.48806,0.00049,12.85544]
[1778524106668,25.11,82021.22,0.0,-0.48758,0.00049,12.85511]
[1778524107498,25.11,82021.22,0.0,-0.48758,0.00049,12.85511]
[1778524107900,25.11,82020.97,0.0,-0.4877,0.00049,12.8552]
[1778524108244,25.12,82021.24,0.0,-0.48757,0.00049,12.85511]
[1778524113403,25.13,82021.03,0.0,-0.48767,0.00049,12.84726]
[1778524113542,25.13,82018.07,0.0,-0.48913,0.00049,12.84816]
[1778524115458,25.13,82020.86,0.0,-0.48775,0.00049,12.84732]
[1778524120560,25.13,82023.15,0.0,-0.48663,0.00049,12.84651]
[1778524126415,25.14,82022.93,0.0,-0.48674,0.00049,12.84659]
[1778524130252,25.14,82022.07,0.0,-0.48716,0.00049,12.84691]
[1778524130587,25.15,82022.62,0.0,-0.48689,0.00049,12.84671]
[1778524133530,25.15,82025.63,0.0,-0.48541,0.00049,12.84553]
[1778524136339,25.16,82024.99,0.0,-0.48573,0.00049,12.8458]
[1778524136424,25.16,82023.97,0.0,-0.48623,0.00049,12.84621]
[1778524138105,25.16,82020.04,0.0,-0.48817,0.00049,12.84759]
[1778524143037,25.17,82021.32,0.0,-0.48754,0.00049,12.84717]
[1778524143087,25.17,82021.32,0.0,-0.48754,0.00049,12.84717]
[1778524144207,25.17,82021.02,0.0,-0.48769,0.00049,12.84728]
[1778524144216,25.17,82021.02,0.0,-0.48769,0.00049,12.84728]
[1778524144251,25.17,82021.3,0.0,-0.48755,0.00049,12.84718]
[1778524144935,25.17,82021.3,0.0,-0.48755,0.00049,12.84718]
[1778524145570,25.17,82021.3,0.0,-0.48755,0.00049,12.84718]
[1778524146158,25.17,82021.79,0.0,-0.48731,0.00049,12.84702]
[1778524146795,25.17,82021.79,0.0,-0.48731,0.00049,12.84702]
[1778524147335,25.17,82021.79,0.0,-0.48731,0.00049,12.84702]
[1778524148594,25.17,82021.54,0.0,-0.48743,0.00049,12.8471]
[1778524148641,25.17,82021.44,0.0,-0.48748,0.00049,12.84714]
[1778524149225,25.17,82021.44,0.0,-0.48748,0.00049,12.84714]
[1778524149227,25.17,82021.44,0.0,-0.48748,0.00049,12.84714]
[1778524149309,25.17,82021.44,0.0,-0.48748,0.00049,12.84714]
[1778524149432,25.17,82021.44,0.0,-0.48748,0.00049,12.84714]
[1778524149613,25.17,82019.79,0.0,-0.48829,0.00049,12.84767]
[1778524150023,25.17,82019.79,0.0,-0.48829,0.00049,12.84767]
[1778524150538,25.17,82019.79,0.0,-0.48829,0.00049,12.84767]
[1778524150572,25.17,82019.79,0.0,-0.48829,0.00049,12.84767]
[1778524150579,25.17,82019.79,0.0,-0.48829,0.00049,12.84767]
[1778524150639,25.17,82005.45,0.0,-0.49535,0.00049,12.85008]
[1778524151138,25.17,82005.45,0.0,-0.49535,0.00049,12.85008]
[1778524151210,25.17,82005.45,0.0,-0.49535,0.00049,12.85008]
[1778524151574,25.17,82002.55,0.0,-0.49677,0.00049,12.85008]
[1778524151674,25.17,82002.55,0.0,-0.49677,0.00049,12.85008]
[1778524151685,25.17,82002.55,0.0,-0.49677,0.00049,12.85008]
[1778524152234,25.17,82002.55,0.0,-0.49677,0.00049,12.85008]
[1778524152311,25.17,82002.55,0.0,-0.49677,0.00049,12.85008]
[1778524152320,25.17,82002.55,0.0,-0.49677,0.00049,12.85008]
[1778524152604,25.17,82002.55,0.0,-0.49677,0.00049,12.85008]
[1778524152515,25.17,82003.46,0.0,-0.49633,0.00049,12.8501]
[1778524152938,25.17,82003.46,0.0,-0.49633,0.00049,12.8501]
[1778524152980,25.17,82003.46,0.0,-0.49633,0.00049,12.8501]
[1778524153312,25.18,82002.97,0.0,-0.49657,0.00049,12.85009]
[1778524154621,25.18,82002.97,0.0,-0.49657,0.00049,12.85009]
[1778524155222,25.18,82000.79,0.0,-0.49764,0.00049,12.85]
[1778524156508,25.18,82003.45,0.0,-0.49633,0.00049,12.8501]
[1778524160182,25.18,82003.52,0.0,-0.4963,0.00049,12.8501]
[1778524160258,25.18,82003.49,0.0,-0.49631,0.00049,12.8501]
[1778524161264,25.19,81998.58,0.0,-0.49872,0.00049,12.84982]
[1778524162522,25.19,81994.85,0.0,-0.50056,0.00049,12.84929]
[1778524163586,25.19,81994.85,0.0,-0.50056,0.00049,12.84929]
[1778524163635,25.19,81994.85,0.0,-0.50056,0.00049,12.84929]
[1778524164700,25.19,81993.3,0.0,-0.50132,0.00049,12.84898]
[1778524164932,25.19,81993.3,0.0,-0.50132,0.00049,12.84898]
[1778524165292,25.19,81993.53,0.0,-0.50121,0.00049,12.84903]
[1778524170423,25.19,81992.56,0.0,-0.50168,0.00049,12.84882]
[1778524176370,25.2,81993.26,0.0,-0.50134,0.00049,12.84105]
[1778524177431,25.2,81995.86,0.0,-0.50006,0.00049,12.84153]
[1778524181211,25.2,81996.9,0.0,-0.49955,0.00049,12.84169]
[1778524181232,25.2,81996.9,0.0,-0.49955,0.00049,12.84169]
[1778524181848,25.21,81996.9,0.0,-0.49955,0.00049,12.84169]
[1778524181897,25.21,81996.9,0.0,-0.49955,0.00049,12.84169]
[1778524182478,25.21,81996.9,0.0,-0.49955,0.00049,12.84169]
[1778524182497,25.21,81996.9,0.0,-0.49955,0.00049,12.84169]
[1778524183023,25.21,81996.33,0.0,-0.49983,0.00049,12.8416]
[1778524185590,25.21,81996.32,0.0,-0.49984,0.00049,12.8416]
[1778524187079,25.21,81996.78,0.0,-0.49961,0.00049,12.84167]
[1778524187446,25.21,81991.68,0.0,-0.50212,0.00049,12.8407]
[1778524191419,25.21,81990.79,0.0,-0.50255,0.00049,12.84047]
[1778524191600,25.21,81996.63,0.0,-0.49968,0.00049,12.84165]
[1778524192974,25.22,81996.63,0.0,-0.49968,0.00049,12.84165]
[1778524193656,25.22,81999.8,0.0,-0.49812,0.00049,12.84201]
[1778524196042,25.22,81999.98,0.0,-0.49804,0.00049,12.84202]
[1778524196240,25.22,81999.98,0.0,-0.49804,0.00049,12.84202]
[1778524196277,25.22,81999.98,0.0,-0.49804,0.00049,12.84202]
[1778524196305,25.22,81999.98,0.0,-0.49804,0.00049,12.84202]
[1778524196613,25.22,82001.49,0.0,-0.49729,0.00049,12.84212]
[1778524197620,25.22,82006.87,0.0,-0.49465,0.00049,12.8421]
[1778524198065,25.22,82006.87,0.0,-0.49465,0.00049,12.8421]
[1778524198077,25.22,82006.87,0.0,-0.49465,0.00049,12.8421]
[1778524198267,25.22,82006.87,0.0,-0.49465,0.00049,12.8421]
[1778524198314,25.22,82006.87,0.0,-0.49465,0.00049,12.8421]
[1778524198351,25.22,82006.87,0.0,-0.49465,0.00049,12.8421]
[1778524198543,25.22,82010.25,0.0,-0.49299,0.00049,12.8418]
[1778524198870,25.22,82010.25,0.0,-0.49299,0.00049,12.8418]
[1778524199279,25.22,82010.25,0.0,-0.49299,0.00049,12.8418]
[1778524199531,25.22,82010.32,0.0,-0.49295,0.00049,12.84179]
[1778524200782,25.22,82011.67,0.0,-0.49229,0.00049,12.84161]
[1778524200857,25.22,82011.67,0.0,-0.49229,0.00049,12.84161]
[1778524201631,25.22,82003.31,0.0,-0.4964,0.00049,12.84217]
[1778524202669,25.22,82003.31,0.0,-0.4964,0.00049,12.84217]
[1778524204393,25.22,82003.98,0.0,-0.49607,0.00049,12.84218]
[1778524204619,25.22,82003.98,0.0,-0.49607,0.00049,12.84218]
[1778524204631,25.22,82003.98,0.0,-0.49607,0.00049,12.84218]
[1778524205958,25.23,82003.53,0.0,-0.49629,0.00049,12.84218]
[1778524205973,25.23,82003.53,0.0,-0.49629,0.00049,12.84218]
[1778524207391,25.23,82005.67,0.0,-0.49524,0.00049,12.84215]
[1778524208698,25.23,82008.68,0.0,-0.49376,0.00049,12.84197]
[1778524213793,25.23,82009.37,0.0,-0.49342,0.00049,12.8419]
[1778524215610,25.23,82008.41,0.0,-0.49389,0.00049,12.84199]
[1778524215643,25.23,82006.02,0.0,-0.49507,0.00049,12.84214]
[1778524215832,25.23,82006.02,0.0,-0.49507,0.00049,12.84214]
[1778524215918,25.23,82006.02,0.0,-0.49507,0.00049,12.84214]
[1778524216001,25.23,82006.02,0.0,-0.49507,0.00049,12.84214]
[1778524216637,25.23,82006.02,0.0,-0.49507,0.00049,12.84214]
[1778524216670,25.23,82006.02,0.0,-0.49507,0.00049,12.84214]
[1778524216704,25.23,82025.6,0.0,-0.48546,0.00049,12.83765]
[1778524217269,25.23,82025.6,0.0,-0.48546,0.00049,12.83765]
[1778524217299,25.23,82025.6,0.0,-0.48546,0.00049,12.83765]
[1778524219672,25.24,82026.34,0.0,-0.48509,0.00049,12.83734]
[1778524224706,25.24,82025.16,0.0,-0.48568,0.00049,12.83784]
[1778524226930,25.25,82025.31,0.0,-0.4856,0.00049,12.83778]
[1778524227183,25.25,82025.31,0.0,-0.4856,0.00049,12.83778]
[1778524227194,25.25,82025.31,0.0,-0.4856,0.00049,12.83778]
[1778524227223,25.25,82025.31,0.0,-0.4856,0.00049,12.83778]
[1778524227362,25.25,82025.31,0.0,-0.4856,0.00049,12.83778]
[1778524227377,25.25,82025.31,0.0,-0.4856,0.00049,12.83778]
[1778524227403,25.25,82025.31,0.0,-0.4856,0.00049,12.83778]
[1778524227728,25.25,82025.88,0.0,-0.48533,0.00049,12.83754]
[1778524228534,25.25,82025.88,0.0,-0.48533,0.00049,12.83754]
[1778524228679,25.25,82025.88,0.0,-0.48533,0.00049,12.83754]
[1778524228735,25.25,82037.06,0.0,-0.47985,0.00049,12.83158]
[1778524229153,25.25,82037.06,0.0,-0.47985,0.00049,12.83158]
[1778524229226,25.25,82037.06,0.0,-0.47985,0.00049,12.83158]
[1778524229598,25.25,82037.06,0.0,-0.47985,0.00049,12.83158]
[1778524229741,25.25,82042.06,0.0,-0.4774,0.00049,12.82814]
[1778524230749,25.25,82034.18,0.0,-0.48126,0.00049,12.83335]
[1778524231759,25.25,82026.66,0.0,-0.48494,0.00049,12.82927]
[1778524231906,25.25,82026.66,0.0,-0.48494,0.00049,12.82927]
[1778524231910,25.25,82026.66,0.0,-0.48494,0.00049,12.82927]
[1778524232762,25.26,82024.91,0.0,-0.4858,0.00049,12.83001]
[1778524235457,25.26,82019.21,0.0,-0.4886,0.00049,12.83201]
[1778524240789,25.27,82020.95,0.0,-0.48774,0.00049,12.83147]
[1778524240817,25.27,82020.95,0.0,-0.48774,0.00049,12.83147]
[1778524241261,25.27,82020.95,0.0,-0.48774,0.00049,12.83147]
[1778524241294,25.27,82020.95,0.0,-0.48774,0.00049,12.83147]
[1778524242436,25.27,82020.55,0.0,-0.48794,0.00049,12.8316]
[1778524243848,25.27,82018.43,0.0,-0.48898,0.00049,12.83224]
[1778524247381,25.28,82021.89,0.0,-0.48729,0.00049,12.83116]
[1778524250222,25.28,82022.84,0.0,-0.48682,0.00049,12.83082]
[1778524250257,25.28,82022.84,0.0,-0.48682,0.00049,12.83082]
[1778524250864,25.29,82023.6,0.0,-0.48645,0.00049,12.83054]
[1778524250926,25.29,82023.6,0.0,-0.48645,0.00049,12.83054]
[1778524254964,25.29,82025.48,0.0,-0.48553,0.00049,12.82979]
[1778524255007,25.29,82025.48,0.0,-0.48553,0.00049,12.82979]
[1778524255407,25.29,82025.48,0.0,-0.48553,0.00049,12.82979]
[1778524255411,25.29,82025.48,0.0,-0.48553,0.00049,12.82979]
[1778524255462,25.29,82026.74,0.0,-0.48492,0.00049,12.82926]
[1778524258776,25.3,82029.71,0.0,-0.48346,0.00049,12.82787]
[1778524258821,25.3,82029.71,0.0,-0.48346,0.00049,12.82787]
[1778524260156,25.3,82029.71,0.0,-0.48346,0.00049,12.82787]
[1778524261850,25.3,82029.64,0.0,-0.4835,0.00049,12.82791]
[1778524261889,25.3,82029.64,0.0,-0.4835,0.00049,12.82791]
[1778524261962,25.3,82029.64,0.0,-0.4835,0.00049,12.82791]
[1778524262121,25.3,82029.64,0.0,-0.4835,0.00049,12.82791]
[1778524262129,25.3,82029.64,0.0,-0.4835,0.00049,12.82791]
[1778524262564,25.3,82029.64,0.0,-0.4835,0.00049,12.82791]
[1778524262604,25.3,82029.64,0.0,-0.4835,0.00049,12.82791]
[1778524262680,25.3,82029.64,0.0,-0.4835,0.00049,12.82791]
[1778524262753,25.3,82032.36,0.0,-0.48217,0.00049,12.82649]
[1778524263341,25.3,82032.36,0.0,-0.48217,0.00049,12.82649]
[1778524263587,25.3,82032.36,0.0,-0.48217,0.00049,12.82649]
[1778524263614,25.3,82032.36,0.0,-0.48217,0.00049,12.82649]
[1778524263662,25.3,82047.35,0.0,-0.47484,0.00049,12.8161]
[1778524264088,25.3,82047.35,0.0,-0.47484,0.00049,12.8161]
[1778524264096,25.3,82047.35,0.0,-0.47484,0.00049,12.8161]
[1778524264121,25.3,82047.35,0.0,-0.47484,0.00049,12.8161]
[1778524264663,25.3,82049.83,0.0,-0.47362,0.00049,12.81397]
[1778524265277,25.3,82049.83,0.0,-0.47362,0.00049,12.81397]
[1778524265307,25.3,82049.83,0.0,-0.47362,0.00049,12.81397]
[1778524265531,25.3,82049.83,0.0,-0.47362,0.00049,12.81397]
[1778524265576,25.3,82049.83,0.0,-0.47362,0.00049,12.81397]
[1778524265636,25.3,82049.83,0.0,-0.47362,0.00049,12.81397]
[1778524265669,25.3,82049.83,0.0,-0.47362,0.00049,12.81397]
[1778524265720,25.3,82049.83,0.0,-0.47362,0.00049,12.81397]
[1778524265742,25.3,82051.24,0.0,-0.47294,0.00049,12.81271]
[1778524265837,25.3,82051.24,0.0,-0.47294,0.00049,12.81271]
[1778524265887,25.3,82051.24,0.0,-0.47294,0.00049,12.81271]
[1778524265904,25.3,82051.24,0.0,-0.47294,0.00049,12.81271]
[1778524265946,25.3,82051.24,0.0,-0.47294,0.00049,12.81271]
[1778524266014,25.3,82051.24,0.0,-0.47294,0.00049,12.81271]
[1778524266063,25.3,82051.24,0.0,-0.47294,0.00049,12.81271]
[1778524266389,25.3,82051.24,0.0,-0.47294,0.00049,12.81271]
[1778524266754,25.3,82051.24,0.0,-0.47294,0.00049,12.81271]
[1778524266841,25.3,82060.43,0.0,-0.46845,0.00049,12.80352]
[1778524266953,25.3,82060.43,0.0,-0.46845,0.00049,12.80352]
[1778524267392,25.3,82060.43,0.0,-0.46845,0.00049,12.80352]
[1778524267458,25.3,82060.43,0.0,-0.46845,0.00049,12.80352]
[1778524267792,25.3,82060.43,0.0,-0.46845,0.00049,12.80352]
[1778524267805,25.3,82060.43,0.0,-0.46845,0.00049,12.80352]
[1778524267743,25.3,82094.48,0.0,-0.45186,0.00049,12.75538]
[1778524267815,25.3,82094.48,0.0,-0.45186,0.00049,12.75538]
[1778524267842,25.3,82094.48,0.0,-0.45186,0.00049,12.75538]
[1778524268018,25.3,82094.48,0.0,-0.45186,0.00049,12.75538]
[1778524268271,25.3,82094.48,0.0,-0.45186,0.00049,12.75538]
[1778524268298,25.3,82094.48,0.0,-0.45186,0.00049,12.75538]
[1778524268722,25.31,82089.8,0.0,-0.45414,0.00049,12.76332]
[1778524268894,25.31,82089.8,0.0,-0.45414,0.00049,12.76332]
[1778524268926,25.31,82089.8,0.0,-0.45414,0.00049,12.76332]
[1778524269565,25.31,82089.8,0.0,-0.45414,0.00049,12.76332]
[1778524269579,25.31,82089.8,0.0,-0.45414,0.00049,12.76332]
[1778524269636,25.31,82080.9,0.0,-0.45847,0.00049,12.77725]
[1778524269894,25.31,82080.9,0.0,-0.45847,0.00049,12.77725]
[1778524270039,25.31,82080.65,0.0,-0.4586,0.00049,12.77763]
[1778524271169,25.31,82080.65,0.0,-0.4586,0.00049,12.77763]
[1778524271484,25.31,82080.65,0.0,-0.4586,0.00049,12.77763]
[1778524271584,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524271837,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524271979,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524272025,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524272092,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524272331,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524272398,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524272452,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524272483,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524272678,25.33,82068.32,0.0,-0.46463,0.00049,12.79442]
[1778524272726,25.33,82079.82,0.0,-0.45903,0.00049,12.77893]
[1778524273574,25.33,82093.01,0.0,-0.45262,0.00049,12.75808]
[1778524274067,25.33,82093.01,0.0,-0.45262,0.00049,12.75808]
[1778524274093,25.33,82093.01,0.0,-0.45262,0.00049,12.75808]
[1778524274584,25.33,82096.05,0.0,-0.45114,0.00049,12.75281]
[1778524276434,25.33,82096.05,0.0,-0.45115,0.00049,12.75282]
[1778524276447,25.33,82096.05,0.0,-0.45115,0.00049,12.75282]
[1778524276490,25.33,82096.05,0.0,-0.45115,0.00049,12.75282]
[1778524276754,25.33,82096.05,0.0,-0.45115,0.00049,12.75282]
[1778524276783,25.33,82096.05,0.0,-0.45115,0.00049,12.75282]
[1778524276501,25.33,82099.4,0.0,-0.44952,0.00049,12.74682]
[1778524277308,25.33,82099.43,0.0,-0.44951,0.00048,12.74678]
[1778524278055,25.33,82099.43,0.0,-0.44951,0.00048,12.74678]
[1778524278087,25.33,82099.43,0.0,-0.44951,0.00048,12.74678]
[1778524278456,25.33,82099.43,0.0,-0.44951,0.00048,12.74678]
[1778524278692,25.33,82099.43,0.0,-0.44951,0.00048,12.74678]
[1778524278745,25.33,82099.43,0.0,-0.44951,0.00048,12.74678]
[1778524280473,25.34,82098.11,0.0,-0.45016,0.00049,12.74919]
[1778524280492,25.34,82097.9,0.0,-0.45026,0.00049,12.74958]
[1778524283226,25.34,82096.71,0.0,-0.45085,0.00049,12.75173]
[1778524283253,25.34,82096.71,0.0,-0.45085,0.00049,12.75173]
[1778524284523,25.34,82097.14,0.0,-0.45064,0.00048,12.75098]
[1778524284620,25.35,82096.4,0.0,-0.451,0.00048,12.75231]
[1778524287780,25.35,82101.0,0.0,-0.44878,0.00048,12.74401]
[1778524289032,25.35,82101.0,0.0,-0.44879,0.00048,12.74403]
[1778524289058,25.35,82101.0,0.0,-0.44879,0.00048,12.74403]
[1778524289542,25.35,82104.63,0.0,-0.44703,0.00048,12.73718]
[1778524293484,25.36,82107.5,0.0,-0.44562,0.00048,12.72363]
[1778524294985,25.36,82108.21,0.0,-0.44528,0.00048,12.72223]
[1778524295012,25.36,82108.21,0.0,-0.44528,0.00048,12.72223]
[1778524295026,25.36,82108.21,0.0,-0.44528,0.00048,12.72223]
[1778524299648,25.37,82109.52,0.0,-0.44466,0.00048,12.71966]
[1778524299663,25.37,82109.52,0.0,-0.44466,0.00048,12.71966]
[1778524299704,25.37,82107.8,0.0,-0.44549,0.00048,12.72311]
[1778524300401,25.37,82107.8,0.0,-0.44549,0.00048,12.72311]
[1778524300412,25.37,82107.8,0.0,-0.44549,0.00048,12.72311]
[1778524300822,25.37,82107.8,0.0,-0.44549,0.00048,12.72311]
[1778524300640,25.37,82102.7,0.0,-0.44796,0.00048,12.73297]
[1778524301033,25.37,82102.7,0.0,-0.44796,0.00048,12.73297]
[1778524301314,25.37,82101.65,0.0,-0.44847,0.00048,12.73495]
[1778524302434,25.37,82101.65,0.0,-0.44847,0.00048,12.73495]
[1778524302682,25.37,82102.31,0.0,-0.44815,0.00048,12.73372]
[1778524303630,25.37,82102.31,0.0,-0.44815,0.00048,12.73372]
[1778524303692,25.37,82102.31,0.0,-0.44815,0.00048,12.73372]
[1778524303793,25.37,82101.6,0.0,-0.4485,0.00048,12.73505]
[1778524304543,25.37,82101.6,0.0,-0.4485,0.00048,12.73505]
[1778524304569,25.37,82101.6,0.0,-0.4485,0.00048,12.73505]
[1778524304597,25.37,82101.6,0.0,-0.4485,0.00048,12.73505]
[1778524304719,25.37,82101.6,0.0,-0.4485,0.00048,12.73505]
[1778524304748,25.37,82100.86,0.0,-0.44886,0.00048,12.73643]
[1778524305638,25.37,82100.86,0.0,-0.44886,0.00048,12.73643]
[1778524305688,25.37,82100.86,0.0,-0.44886,0.00048,12.73643]
[1778524305707,25.37,82100.86,0.0,-0.44886,0.00048,12.73643]
[1778524305812,25.37,82100.86,0.0,-0.44886,0.00048,12.73643]
[1778524305822,25.37,82105.14,0.0,-0.44679,0.00048,12.72836]
[1778524306896,25.37,82105.14,0.0,-0.44679,0.00048,12.72837]
[1778524307517,25.37,82105.14,0.0,-0.44679,0.00048,12.72837]
[1778524307777,25.37,82105.14,0.0,-0.44679,0.00048,12.72837]
[1778524307834,25.37,82105.14,0.0,-0.44679,0.00048,12.72837]
[1778524307878,25.38,82088.8,0.0,-0.45471,0.00049,12.75739]
[1778524307934,25.38,82088.8,0.0,-0.45471,0.00049,12.75739]
[1778524308266,25.38,82088.8,0.0,-0.45471,0.00049,12.75739]
[1778524308290,25.38,82088.8,0.0,-0.45471,0.00049,12.75739]
[1778524308488,25.38,82088.8,0.0,-0.45471,0.00049,12.75739]
[1778524308523,25.38,82088.8,0.0,-0.45471,0.00049,12.75739]
[1778524308986,25.38,82086.45,0.0,-0.45586,0.00049,12.76115]
[1778524309707,25.38,82080.15,0.0,-0.45892,0.00049,12.77072]
[1778524310151,25.38,82080.15,0.0,-0.45892,0.00049,12.77072]
[1778524310746,25.38,82080.15,0.0,-0.45892,0.00049,12.77072]
[1778524310848,25.38,82073.53,0.0,-0.46214,0.00049,12.77996]
[1778524312816,25.39,82073.53,0.0,-0.46215,0.00049,12.78]
[1778524313038,25.4,82073.83,0.0,-0.46202,0.00049,12.77965]
[1778524313395,25.4,82073.83,0.0,-0.46202,0.00049,12.77965]
[1778524313460,25.41,82076.52,0.0,-0.46073,0.00049,12.77604]
[1778524315542,25.43,82076.81,0.0,-0.46061,0.00049,12.77569]
[1778524315572,25.43,82076.81,0.0,-0.46061,0.00049,12.77569]
[1778524315644,25.44,82079.59,0.0,-0.45928,0.00048,12.77182]
[1778524317264,25.44,82079.59,0.0,-0.45928,0.00048,12.77182]
[1778524317749,25.44,82079.59,0.0,-0.45928,0.00048,12.77182]
[1778524317820,25.44,82083.99,0.0,-0.45715,0.00048,12.76531]
[1778524318640,25.44,82083.99,0.0,-0.45715,0.00048,12.76531]
[1778524318659,25.44,82083.99,0.0,-0.45715,0.00048,12.76531]
[1778524318741,25.44,82088.71,0.0,-0.45486,0.00048,12.75792]
[1778524319112,25.44,82088.71,0.0,-0.45486,0.00048,12.75792]
[1778524319130,25.44,82088.71,0.0,-0.45486,0.00048,12.75792]
[1778524319172,25.44,82088.71,0.0,-0.45486,0.00048,12.75792]
[1778524319449,25.44,82088.71,0.0,-0.45486,0.00048,12.75792]
[1778524319532,25.44,82083.4,0.0,-0.45744,0.00048,12.76621]
[1778524321413,25.44,82077.12,0.0,-0.46048,0.00048,12.77534]
[1778524322771,25.44,82077.12,0.0,-0.46048,0.00048,12.77534]
[1778524322781,25.44,82077.12,0.0,-0.46048,0.00048,12.77534]
[1778524322793,25.44,82079.5,0.0,-0.45933,0.00048,12.77198]
[1778524323349,25.44,82079.5,0.0,-0.45933,0.00048,12.77198]
[1778524323368,25.44,82079.5,0.0,-0.45933,0.00048,12.77198]
[1778524323450,25.45,82079.14,0.0,-0.45951,0.00048,12.7725]
[1778524325097,25.45,82079.14,0.0,-0.45951,0.00048,12.7725]
[1778524325308,25.45,82079.14,0.0,-0.45951,0.00048,12.7725]
[1778524325445,25.45,82079.14,0.0,-0.45951,0.00048,12.7725]
[1778524325471,25.45,82079.14,0.0,-0.45951,0.00048,12.7725]
[1778524325569,25.45,82079.14,0.0,-0.45951,0.00048,12.7725]
[1778524325588,25.45,82079.14,0.0,-0.45951,0.00048,12.7725]
[1778524325620,25.45,82079.14,0.0,-0.45951,0.00048,12.7725]
[1778524325685,25.45,82079.14,0.0,-0.45951,0.00048,12.7725]
[1778524325764,25.45,82084.9,0.0,-0.45672,0.00048,12.76395]
[1778524326602,25.45,82084.9,0.0,-0.45672,0.00048,12.76395]
[1778524326827,25.45,82085.01,0.0,-0.45666,0.00048,12.76379]
[1778524328074,25.45,82086.35,0.0,-0.45602,0.00048,12.76171]
[1778524328078,25.45,82086.35,0.0,-0.45602,0.00048,12.76171]
[1778524334374,25.45,82086.51,0.0,-0.45595,0.00048,12.76149]
[1778524334818,25.45,82089.4,0.0,-0.45455,0.00048,12.75688]
[1778524335420,25.45,82089.4,0.0,-0.45455,0.00048,12.75688]
[1778524335484,25.45,82089.4,0.0,-0.45455,0.00048,12.75688]
[1778524335636,25.45,82086.55,0.0,-0.45593,0.00048,12.76143]
[1778524337524,25.45,82081.33,0.0,-0.45846,0.00048,12.76936]
[1778524338529,25.45,82081.33,0.0,-0.45846,0.00048,12.76936]
[1778524338634,25.45,82081.32,0.0,-0.45846,0.00048,12.76938]
[1778524339381,25.45,82081.32,0.0,-0.45846,0.00048,12.76938]
[1778524339918,25.45,82081.32,0.0,-0.45846,0.00048,12.76938]
[1778524339928,25.45,82081.32,0.0,-0.45846,0.00048,12.76938]
[1778524339937,25.45,82081.32,0.0,-0.45846,0.00048,12.76938]
[1778524339957,25.45,82081.32,0.0,-0.45846,0.00048,12.76938]
[1778524340546,25.45,82081.3,0.0,-0.45847,0.00048,12.7694]
[1778524341418,25.45,82081.3,0.0,-0.45847,0.00048,12.7694]
[1778524341622,25.45,82072.21,0.0,-0.46287,0.00048,12.78198]
[1778524344603,25.45,82072.9,0.0,-0.46253,0.00049,12.78107]
[1778524346287,25.44,82073.43,0.0,-0.46227,0.00049,12.78035]
[1778524346373,25.44,82073.43,0.0,-0.46227,0.00049,12.78035]
[1778524346400,25.44,82073.43,0.0,-0.46227,0.00049,12.78035]
[1778524347502,25.44,82073.2,0.0,-0.46238,0.00049,12.78065]
[1778524347912,25.44,82073.2,0.0,-0.46238,0.00049,12.78065]
[1778524347598,25.44,82082.88,0.0,-0.45769,0.00048,12.76699]
[1778524348820,25.44,82082.88,0.0,-0.45769,0.00048,12.76699]
[1778524348877,25.44,82082.88,0.0,-0.45769,0.00048,12.76699]
[1778524348824,25.44,82082.67,0.0,-0.45779,0.00048,12.7673]
[1778524348946,25.44,82082.67,0.0,-0.45779,0.00048,12.7673]
[1778524348970,25.44,82082.67,0.0,-0.45779,0.00048,12.7673]
[1778524349456,25.44,82082.67,0.0,-0.45779,0.00048,12.7673]
[1778524349468,25.44,82082.67,0.0,-0.45779,0.00048,12.7673]
[1778524349484,25.44,82082.67,0.0,-0.45779,0.00048,12.7673]
[1778524349609,25.44,82082.59,0.0,-0.45782,0.00048,12.76741]
[1778524350707,25.44,82082.59,0.0,-0.45782,0.00048,12.76741]
[1778524350743,25.44,82082.59,0.0,-0.45782,0.00048,12.76741]
[1778524350822,25.44,82092.92,0.0,-0.45282,0.00048,12.75094]
[1778524351032,25.44,82092.92,0.0,-0.45282,0.00048,12.75094]
[1778524351623,25.44,82092.92,0.0,-0.45279,0.00048,12.74295]
[1778524353221,25.44,82092.1,0.0,-0.45319,0.00048,12.74434]
[1778524353689,25.44,82092.1,0.0,-0.45319,0.00048,12.74434]
[1778524355510,25.44,82092.13,0.0,-0.45318,0.00048,12.7443]
[1778524357305,25.44,82088.83,0.0,-0.45478,0.00048,12.74972]
[1778524358481,25.44,82088.83,0.0,-0.45477,0.00048,12.74971]
[1778524363424,25.42,82089.45,0.0,-0.45445,0.00048,12.74864]
[1778524363440,25.42,82089.45,0.0,-0.45445,0.00048,12.74864]
[1778524363707,25.42,82089.35,0.0,-0.4545,0.00048,12.74879]
[1778524364555,25.42,82089.35,0.0,-0.4545,0.00048,12.74879]
[1778524364642,25.42,82089.35,0.0,-0.4545,0.00048,12.74879]
[1778524364812,25.42,82089.35,0.0,-0.4545,0.00048,12.74879]
[1778524364867,25.42,82089.35,0.0,-0.4545,0.00048,12.74879]
[1778524364930,25.42,82093.37,0.0,-0.45255,0.00048,12.74208]
[1778524365064,25.42,82093.37,0.0,-0.45255,0.00048,12.74208]
[1778524365288,25.42,82093.37,0.0,-0.45255,0.00048,12.74208]
[1778524365498,25.42,82093.37,0.0,-0.45255,0.00048,12.74208]
[1778524365724,25.42,82093.2,0.0,-0.45263,0.00048,12.74237]
[1778524366896,25.42,82093.2,0.0,-0.45263,0.00048,12.74237]
[1778524366912,25.42,82093.2,0.0,-0.45263,0.00048,12.74237]
[1778524366730,25.42,82102.38,0.0,-0.44819,0.00048,12.72599]
[1778524367737,25.42,82102.75,0.0,-0.44801,0.00048,12.72531]
[1778524368252,25.42,82102.75,0.0,-0.44801,0.00048,12.72531]
[1778524368772,25.42,82102.75,0.0,-0.44801,0.00048,12.72531]
[1778524368783,25.42,82102.75,0.0,-0.44801,0.00048,12.72531]
[1778524368784,25.42,82102.75,0.0,-0.44801,0.00048,12.72531]
[1778524368847,25.43,82102.93,0.0,-0.44793,0.00048,12.72498]
[1778524369257,25.43,82102.93,0.0,-0.44793,0.00048,12.72498]
[1778524369751,25.43,82102.93,0.0,-0.44793,0.00048,12.72499]
[1778524372078,25.43,82102.65,0.0,-0.44807,0.00048,12.72553]
[1778524372128,25.43,82102.65,0.0,-0.44807,0.00048,12.72553]
[1778524372136,25.43,82102.65,0.0,-0.44807,0.00048,12.72553]
[1778524373038,25.43,82101.15,0.0,-0.44879,0.00048,12.72832]
[1778524373714,25.43,82101.15,0.0,-0.44879,0.00048,12.72832]
[1778524373815,25.43,82092.89,0.0,-0.45279,0.00048,12.74295]
[1778524374361,25.43,82092.89,0.0,-0.45279,0.00048,12.74295]
[1778524375232,25.43,82092.89,0.0,-0.45279,0.00048,12.74295]
[1778524376781,25.43,82093.82,0.0,-0.45234,0.00048,12.74137]
[1778524376863,25.43,82093.66,0.0,-0.45242,0.00048,12.74164]
[1778524380023,25.43,82095.52,0.0,-0.45152,0.00048,12.73845]
[1778524380828,25.43,82096.4,0.0,-0.4511,0.00048,12.73692]
[1778524380982,25.43,82096.4,0.0,-0.4511,0.00048,12.73692]
[1778524381008,25.43,82096.4,0.0,-0.4511,0.00048,12.73692]
[1778524381669,25.43,82096.4,0.0,-0.4511,0.00048,12.73692]
[1778524381694,25.43,82096.4,0.0,-0.4511,0.00048,12.73692]
[1778524385592,25.44,82097.04,0.0,-0.4508,0.00048,12.73581]
[1778524385675,25.44,82097.04,0.0,-0.4508,0.00048,12.73581]
[1778524385685,25.44,82097.04,0.0,-0.4508,0.00048,12.73581]
[1778524385873,25.44,82086.07,0.0,-0.45611,0.00048,12.7541]
[1778524386114,25.44,82086.07,0.0,-0.45611,0.00048,12.7541]
[1778524386861,25.44,82086.07,0.0,-0.45611,0.00048,12.7541]
[1778524386921,25.44,82083.65,0.0,-0.45729,0.00048,12.75783]
[1778524390898,25.44,82082.61,0.0,-0.45779,0.00048,12.75942]
[1778524391090,25.44,82082.61,0.0,-0.45779,0.00048,12.75942]
[1778524396940,25.45,82082.12,0.0,-0.45804,0.00048,12.76017]
[1778524397077,25.45,82082.12,0.0,-0.45804,0.00048,12.76017]
[1778524397087,25.45,82082.12,0.0,-0.45804,0.00048,12.76017]
[1778524397130,25.45,82082.12,0.0,-0.45804,0.00048,12.76017]
[1778524397156,25.45,82082.12,0.0,-0.45804,0.00048,12.76017]
[1778524397875,25.45,82082.12,0.0,-0.45804,0.00048,12.76017]
[1778524397946,25.45,82081.3,0.0,-0.45844,0.00048,12.76139]
[1778524398327,25.45,82081.3,0.0,-0.45844,0.00048,12.76139]
[1778524398834,25.45,82081.3,0.0,-0.45844,0.00048,12.76139]
[1778524398953,25.44,82073.12,0.0,-0.4624,0.00049,12.77279]
[1778524399407,25.44,82073.12,0.0,-0.4624,0.00049,12.77279]
[1778524399419,25.44,82073.12,0.0,-0.4624,0.00049,12.77279]
[1778524399440,25.44,82073.12,0.0,-0.4624,0.00049,12.77279]
[1778524399960,25.44,82075.04,0.0,-0.46147,0.00049,12.77021]
[1778524400152,25.44,82075.04,0.0,-0.46147,0.00049,12.77021]
[1778524400181,25.44,82075.04,0.0,-0.46147,0.00049,12.77021]
[1778524400351,25.44,82075.04,0.0,-0.46147,0.00049,12.77021]
[1778524405363,25.43,82075.45,0.0,-0.46126,0.00049,12.76962]
[1778524406460,25.43,82073.26,0.0,-0.46232,0.00049,12.77255]
[1778524406554,25.43,82073.96,0.0,-0.46197,0.00049,12.7716]
[1778524410262,25.42,82074.28,0.0,-0.46181,0.00049,12.77116]
[1778524411639,25.42,82072.26,0.0,-0.46279,0.00049,12.77382]
[1778524412978,25.42,82071.68,0.0,-0.46305,0.00049,12.76659]
[1778524414156,25.42,82072.14,0.0,-0.46282,0.00049,12.76599]
[1778524415269,25.42,82072.25,0.0,-0.46277,0.00049,12.76585]
[1778524420570,25.41,82071.79,0.0,-0.46299,0.00049,12.76643]
[1778524423036,25.41,82072.77,0.0,-0.4625,0.00049,12.76512]
[1778524423066,25.41,82072.77,0.0,-0.4625,0.00049,12.76512]
[1778524423140,25.41,82072.77,0.0,-0.4625,0.00049,12.76512]
[1778524423927,25.41,82072.77,0.0,-0.4625,0.00049,12.76512]
[1778524424471,25.4,82073.94,0.0,-0.46193,0.00049,12.76355]
[1778524424766,25.4,82073.94,0.0,-0.46193,0.00049,12.76355]
[1778524424778,25.4,82076.99,0.0,-0.46045,0.00049,12.75938]
[1778524429895,25.4,82075.94,0.0,-0.46096,0.00049,12.76084]
[1778524430308,25.4,82075.68,0.0,-0.46108,0.00049,12.7612]
[1778524430407,25.4,82072.61,0.0,-0.46258,0.00049,12.76532]
[1778524431241,25.4,82072.61,0.0,-0.46258,0.00049,12.76532]
[1778524432974,25.4,82072.5,0.0,-0.46263,0.00049,12.76546]
[1778524433008,25.4,82072.5,0.0,-0.46263,0.00049,12.76546]
[1778524433198,25.4,82071.95,0.0,-0.4629,0.00049,12.76618]
[1778524436352,25.4,82070.33,0.0,-0.46368,0.00049,12.76825]
[1778524436363,25.4,82070.33,0.0,-0.46368,0.00049,12.76825]
[1778524436370,25.4,82070.33,0.0,-0.46368,0.00049,12.76825]
[1778524436453,25.4,82065.83,0.0,-0.46587,0.00049,12.77377]
[1778524438702,25.4,82064.73,0.0,-0.46641,0.00049,12.77506]
[1778524438711,25.4,82064.73,0.0,-0.46641,0.00049,12.77506]
[1778524438883,25.4,82064.73,0.0,-0.46641,0.00049,12.77506]
[1778524438994,25.4,82064.73,0.0,-0.46641,0.00049,12.77506]
[1778524438953,25.4,82064.77,0.0,-0.46639,0.00049,12.77502]
[1778524439240,25.4,82064.69,0.0,-0.46643,0.00049,12.77511]
[1778524440171,25.4,82064.69,0.0,-0.46643,0.00049,12.77511]
[1778524440353,25.4,82049.56,0.0,-0.4738,0.00049,12.79052]
[1778524441253,25.4,82049.82,0.0,-0.47367,0.00049,12.7903]
[1778524442040,25.4,82049.82,0.0,-0.47367,0.00049,12.7903]
[1778524442078,25.4,82049.82,0.0,-0.47367,0.00049,12.7903]
[1778524442550,25.4,82049.82,0.0,-0.47367,0.00049,12.7903]
[1778524442565,25.4,82049.82,0.0,-0.47367,0.00049,12.7903]
[1778524442651,25.4,82049.04,0.0,-0.47405,0.00049,12.79097]
[1778524444363,25.4,82048.97,0.0,-0.47409,0.00049,12.79103]
[1778524444379,25.4,82048.97,0.0,-0.47409,0.00049,12.79103]
[1778524444382,25.4,82045.28,0.0,-0.47589,0.00049,12.79408]
[1778524446210,25.4,82045.28,0.0,-0.47589,0.00049,12.79408]
[1778524446253,25.4,82045.28,0.0,-0.47589,0.00049,12.79408]
[1778524446877,25.4,82045.28,0.0,-0.47589,0.00049,12.79408]
[1778524446969,25.39,82045.35,0.0,-0.47585,0.00049,12.79402]
[1778524447150,25.39,82045.35,0.0,-0.47585,0.00049,12.79402]
[1778524447373,25.39,82045.35,0.0,-0.47585,0.00049,12.79402]
[1778524447414,25.39,82045.35,0.0,-0.47585,0.00049,12.79402]
[1778524447423,25.39,82045.35,0.0,-0.47585,0.00049,12.79402]
[1778524447974,25.39,82037.02,0.0,-0.47991,0.00049,12.79997]
[1778524448034,25.39,82037.02,0.0,-0.47991,0.00049,12.79997]
[1778524448760,25.39,82031.48,0.0,-0.48262,0.00049,12.80319]
[1778524449310,25.39,82031.48,0.0,-0.48262,0.00049,12.80319]
[1778524449636,25.39,82031.48,0.0,-0.48262,0.00049,12.80319]
[1778524449639,25.39,82031.48,0.0,-0.48262,0.00049,12.80319]
[1778524449672,25.39,82031.48,0.0,-0.48262,0.00049,12.80319]
[1778524449949,25.39,82031.48,0.0,-0.48262,0.00049,12.80319]
[1778524449960,25.39,82031.48,0.0,-0.48262,0.00049,12.80319]
[1778524449725,25.39,82030.51,0.0,-0.4831,0.00049,12.80369]
[1778524450661,25.39,82026.26,0.0,-0.48517,0.00049,12.80568]
[1778524451197,25.39,82026.26,0.0,-0.48517,0.00049,12.80568]
[1778524451324,25.39,82026.26,0.0,-0.48517,0.00049,12.80568]
[1778524451431,25.39,82025.74,0.0,-0.48543,0.00049,12.8059]
[1778524455535,25.39,82027.17,0.0,-0.48473,0.00049,12.80529]
[1778524455561,25.39,82027.17,0.0,-0.48473,0.00049,12.80529]
[1778524455677,25.39,82027.17,0.0,-0.48473,0.00049,12.80529]
[1778524455915,25.39,82027.17,0.0,-0.48473,0.00049,12.80529]
[1778524455927,25.39,82027.17,0.0,-0.48473,0.00049,12.80529]
[1778524455941,25.39,82023.22,0.0,-0.48666,0.00049,12.80689]
[1778524456938,25.39,82015.08,0.0,-0.49064,0.00049,12.80926]
[1778524457246,25.39,82015.08,0.0,-0.49064,0.00049,12.80926]
[1778524458001,25.39,82013.26,0.0,-0.49153,0.00049,12.80962]
[1778524459044,25.39,82012.71,0.0,-0.4918,0.00049,12.80971]
[1778524459345,25.39,82012.71,0.0,-0.4918,0.00049,12.80971]
[1778524459899,25.39,82007.97,0.0,-0.49412,0.00049,12.81028]
[1778524460983,25.39,82000.82,0.0,-0.49762,0.00049,12.81033]
[1778524463587,25.39,81998.42,0.0,-0.49879,0.00049,12.81013]
[1778524463612,25.39,81998.42,0.0,-0.49879,0.00049,12.81013]
[1778524464443,25.39,81999.28,0.0,-0.49837,0.00049,12.81021]
[1778524464451,25.39,81999.28,0.0,-0.49837,0.00049,12.81021]
[1778524464934,25.39,81999.47,0.0,-0.49828,0.00049,12.81023]
[1778524466830,25.39,81999.47,0.0,-0.49828,0.00049,12.81023]
[1778524466859,25.39,81999.47,0.0,-0.49828,0.00049,12.81023]
[1778524467496,25.38,81999.13,0.0,-0.49844,0.00049,12.8102]
[1778524467571,25.38,81999.35,0.0,-0.49834,0.00049,12.81022]
[1778524471877,25.38,81988.29,0.0,-0.50376,0.00049,12.80009]
[1778524473481,25.38,81992.2,0.0,-0.50184,0.00049,12.80113]
[1778524474093,25.38,81992.2,0.0,-0.50184,0.00049,12.80113]
[1778524474318,25.38,81992.2,0.0,-0.50184,0.00049,12.80113]
[1778524474489,25.38,81996.49,0.0,-0.49974,0.00049,12.80193]
[1778524475798,25.38,81996.49,0.0,-0.49974,0.00049,12.80193]
[1778524475824,25.38,81996.49,0.0,-0.49974,0.00049,12.80193]
[1778524477647,25.38,81994.34,0.0,-0.50079,0.00049,12.80157]
[1778524477836,25.38,81992.65,0.0,-0.50162,0.00049,12.80123]
[1778524482430,25.38,81991.47,0.0,-0.5022,0.00049,12.80096]
[1778524483008,25.37,81991.4,0.0,-0.50223,0.00049,12.80094]
[1778524483987,25.37,81987.22,0.0,-0.50428,0.00049,12.79975]
[1778524484978,25.37,81984.46,0.0,-0.50563,0.00049,12.79878]
[1778524485770,25.37,81984.46,0.0,-0.50563,0.00049,12.79878]
[1778524485775,25.37,81984.46,0.0,-0.50563,0.00049,12.79878]
[1778524485789,25.37,81984.46,0.0,-0.50563,0.00049,12.79878]
[1778524485815,25.37,81984.68,0.0,-0.50553,0.00049,12.79886]
[1778524487807,25.37,81984.68,0.0,-0.50553,0.00049,12.79886]
[1778524487986,25.37,81990.16,0.0,-0.50284,0.00049,12.80062]
[1778524492015,25.36,81986.29,0.0,-0.50474,0.00049,12.79944]
[1778524497040,25.35,81986.1,0.0,-0.50484,0.00049,12.79937]
[1778524499664,25.35,81992.15,0.0,-0.50187,0.00049,12.80112]
[1778524500754,25.35,81992.15,0.0,-0.50187,0.00049,12.80112]
[1778524500794,25.35,81992.15,0.0,-0.50187,0.00049,12.80112]
[1778524500803,25.35,81994.91,0.0,-0.50052,0.00049,12.80168]
[1778524502023,25.35,81994.91,0.0,-0.50052,0.00049,12.80168]
[1778524502971,25.35,81999.67,0.0,-0.49818,0.00049,12.8023]
[1778524505712,25.35,81990.59,0.0,-0.50264,0.00049,12.80073]
[1778524510748,25.35,81991.8,0.0,-0.50204,0.00049,12.80103]
[1778524512572,25.34,81991.76,0.0,-0.50206,0.00049,12.80102]
[1778524512629,25.34,81991.76,0.0,-0.50206,0.00049,12.80102]
[1778524512726,25.34,81991.76,0.0,-0.50206,0.00049,12.80102]
[1778524512734,25.34,81991.76,0.0,-0.50206,0.00049,12.80102]
[1778524513070,25.34,81999.23,0.0,-0.4984,0.00049,12.80226]
[1778524513811,25.34,82006.92,0.0,-0.49463,0.00049,12.8024]
[1778524518812,25.33,82002.62,0.0,-0.49674,0.00049,12.80246]
[1778524522672,25.33,82000.46,0.0,-0.4978,0.00049,12.80236]
[1778524522741,25.33,82000.46,0.0,-0.4978,0.00049,12.80236]
[1778524522802,25.33,82000.46,0.0,-0.4978,0.00049,12.80236]
[1778524522832,25.33,82000.46,0.0,-0.4978,0.00049,12.80236]
[1778524522855,25.33,82000.46,0.0,-0.4978,0.00049,12.80236]
[1778524522922,25.33,82000.46,0.0,-0.4978,0.00049,12.80236]
[1778524522928,25.33,81994.75,0.0,-0.5006,0.00049,12.80165]
[1778524523476,25.33,81994.75,0.0,-0.5006,0.00049,12.80165]
[1778524524034,25.32,81987.59,0.0,-0.50412,0.00049,12.79986]
[1778524524413,25.32,81987.59,0.0,-0.50412,0.00049,12.79986]
[1778524524952,25.32,81987.59,0.0,-0.50412,0.00049,12.79986]
[1778524524963,25.32,81987.59,0.0,-0.50412,0.00049,12.79986]
[1778524525053,25.32,81989.32,0.0,-0.50327,0.00049,12.80039]
[1778524526203,25.32,81989.32,0.0,-0.50327,0.00049,12.80039]
[1778524526254,25.32,81989.32,0.0,-0.50327,0.00049,12.80039]
[1778524526418,25.32,81989.32,0.0,-0.50327,0.00049,12.80039]
[1778524526499,25.32,81988.01,0.0,-0.50391,0.00049,12.8]
[1778524527266,25.32,81988.01,0.0,-0.50391,0.00049,12.8]
[1778524527348,25.32,81988.01,0.0,-0.50391,0.00049,12.79999]
[1778524530499,25.31,81987.94,0.0,-0.50395,0.00049,12.79997]
[1778524531054,25.31,81977.99,0.0,-0.50884,0.00049,12.78795]
[1778524531765,25.31,81977.99,0.0,-0.50884,0.00049,12.78795]
[1778524531783,25.31,81977.99,0.0,-0.50884,0.00049,12.78795]
[1778524531792,25.31,81977.99,0.0,-0.50884,0.00049,12.78795]
[1778524531800,25.31,81977.99,0.0,-0.50884,0.00049,12.78795]
[1778524531913,25.31,81977.99,0.0,-0.50884,0.00049,12.78795]
[1778524531995,25.31,81977.99,0.0,-0.50884,0.00049,12.78795]
[1778524531997,25.31,81977.99,0.0,-0.50884,0.00049,12.78795]
[1778524532025,25.31,81977.99,0.0,-0.50884,0.00049,12.78795]
[1778524532078,25.31,81974.79,0.0,-0.51042,0.00049,12.78623]
[1778524532526,25.31,81974.79,0.0,-0.51042,0.00049,12.78623]
[1778524532910,25.31,81975.04,0.0,-0.51029,0.00049,12.78638]
[1778524533967,25.31,81975.04,0.0,-0.51029,0.00049,12.78638]
[1778524534021,25.31,81968.41,0.0,-0.51355,0.00049,12.78222]
[1778524534183,25.31,81968.41,0.0,-0.51355,0.00049,12.78222]
[1778524535931,25.31,81960.34,0.0,-0.51752,0.00049,12.77601]
[1778524536938,25.31,81965.25,0.0,-0.51511,0.00049,12.77993]
[1778524537945,25.3,81962.36,0.0,-0.51653,0.00049,12.77768]
[1778524542918,25.3,81960.87,0.0,-0.51726,0.00049,12.77645]
[1778524544475,25.3,81961.42,0.0,-0.51699,0.00049,12.7769]
[1778524544497,25.3,81961.42,0.0,-0.51699,0.00049,12.7769]
[1778524544735,25.3,81961.42,0.0,-0.51699,0.00049,12.7769]
[1778524544997,25.3,81961.42,0.0,-0.51699,0.00049,12.7769]
[1778524545054,25.3,81972.63,0.0,-0.51148,0.00049,12.78496]
[1778524545258,25.3,81972.63,0.0,-0.51148,0.00049,12.78496]
[1778524545341,25.3,81972.63,0.0,-0.51148,0.00049,12.78496]
[1778524546003,25.3,81972.63,0.0,-0.51148,0.00049,12.78496]
[1778524546153,25.3,81972.63,0.0,-0.51148,0.00049,12.78496]
[1778524547009,25.3,81980.78,0.0,-0.50748,0.00049,12.78928]
[1778524547128,25.3,81980.78,0.0,-0.50748,0.00049,12.78928]
[1778524547155,25.3,81980.78,0.0,-0.50748,0.00049,12.78928]
[1778524547900,25.3,81980.78,0.0,-0.50748,0.00049,12.78928]
[1778524547928,25.3,81980.78,0.0,-0.50748,0.00049,12.78928]
[1778524548018,25.3,81983.36,0.0,-0.50621,0.00049,12.79038]
[1778524548512,25.3,81983.36,0.0,-0.50621,0.00049,12.79038]
[1778524548561,25.3,81983.36,0.0,-0.50621,0.00049,12.79038]
[1778524548784,25.3,81983.36,0.0,-0.50621,0.00049,12.79038]
[1778524549024,25.3,81983.67,0.0,-0.50606,0.00049,12.79051]
[1778524549486,25.3,81983.67,0.0,-0.50606,0.00049,12.79051]
[1778524549494,25.3,81983.67,0.0,-0.50606,0.00049,12.79051]
[1778524549537,25.3,81983.67,0.0,-0.50606,0.00049,12.79051]
[1778524549910,25.3,81983.67,0.0,-0.50606,0.00049,12.79051]
[1778524549921,25.3,81983.67,0.0,-0.50606,0.00049,12.79051]
[1778524549924,25.3,81983.67,0.0,-0.50606,0.00049,12.79051]
[1778524550041,25.3,81983.68,0.0,-0.50605,0.00049,12.79051]
[1778524550794,25.3,81983.68,0.0,-0.50605,0.00049,12.79051]
[1778524551040,25.3,81990.19,0.0,-0.50285,0.00049,12.79267]
[1778524552044,25.3,81996.62,0.0,-0.49969,0.00049,12.794]
[1778524552858,25.3,81996.62,0.0,-0.49969,0.00049,12.794]
[1778524552914,25.3,81996.62,0.0,-0.49969,0.00049,12.794]
[1778524552921,25.3,81996.62,0.0,-0.49969,0.00049,12.794]
[1778524553051,25.3,81999.46,0.0,-0.49829,0.00049,12.79433]
[1778524554125,25.3,81999.46,0.0,-0.49829,0.00049,12.79433]
[1778524554059,25.3,82003.02,0.0,-0.49654,0.00049,12.79452]
[1778524554417,25.3,82003.02,0.0,-0.49654,0.00049,12.79452]
[1778524554440,25.3,82003.02,0.0,-0.49654,0.00049,12.79452]
[1778524554874,25.3,82003.02,0.0,-0.49654,0.00049,12.79452]
[1778524555074,25.3,82003.53,0.0,-0.49629,0.00049,12.79453]
[1778524557468,25.3,82003.99,0.0,-0.49606,0.00049,12.79453]
[1778524558046,25.3,82003.99,0.0,-0.49606,0.00049,12.79453]
[1778524558120,25.3,82003.99,0.0,-0.49606,0.00049,12.79453]
[1778524558143,25.3,82003.95,0.0,-0.49608,0.00049,12.79453]
[1778524559102,25.3,82014.99,0.0,-0.49066,0.00049,12.79336]
[1778524560109,25.3,82018.62,0.0,-0.48887,0.00049,12.79245]
[1778524561530,25.3,82017.33,0.0,-0.48951,0.00049,12.7928]
[1778524561574,25.3,82017.33,0.0,-0.48951,0.00049,12.7928]
[1778524562123,25.3,82018.49,0.0,-0.48894,0.00049,12.79249]
[1778524562968,25.3,82018.49,0.0,-0.48894,0.00049,12.79249]
[1778524563134,25.3,82021.32,0.0,-0.48755,0.00049,12.79162]
[1778524564136,25.3,82025.02,0.0,-0.48573,0.00049,12.79024]
[1778524564992,25.3,82025.02,0.0,-0.48573,0.00049,12.79024]
[1778524565045,25.3,82025.02,0.0,-0.48573,0.00049,12.79024]
[1778524565016,25.3,82025.46,0.0,-0.48551,0.00049,12.79006]
[1778524567135,25.3,82017.03,0.0,-0.48966,0.00049,12.79288]
[1778524568419,25.3,82023.44,0.0,-0.48651,0.00049,12.79086]
[1778524570616,25.3,82032.3,0.0,-0.48216,0.00049,12.78676]
[1778524573090,25.3,82023.22,0.0,-0.48661,0.00049,12.79095]
[1778524574937,25.3,82022.12,0.0,-0.48716,0.00049,12.79134]
[1778524580249,25.3,82022.31,0.0,-0.48706,0.00049,12.79128]
[1778524585280,25.3,82020.85,0.0,-0.48778,0.00049,12.79177]
[1778524589616,25.29,82019.3,0.0,-0.48854,0.00049,12.79226]
[1778524589641,25.29,82019.3,0.0,-0.48854,0.00049,12.79226]
[1778524589957,25.29,82018.75,0.0,-0.48881,0.00049,12.79242]
[1778524590528,25.29,82009.2,0.0,-0.4935,0.00049,12.79427]
[1778524593473,25.29,82008.66,0.0,-0.49377,0.00049,12.78636]
[1778524594752,25.29,82008.66,0.0,-0.49377,0.00049,12.78636]
[1778524594799,25.29,82008.66,0.0,-0.49377,0.00049,12.78636]
[1778524595184,25.29,82008.55,0.0,-0.49382,0.00049,12.78637]
[1778524595461,25.29,82008.55,0.0,-0.49382,0.00049,12.78637]
[1778524595865,25.29,82008.55,0.0,-0.49382,0.00049,12.78637]
[1778524595879,25.29,82004.54,0.0,-0.49579,0.00049,12.78657]
[1778524597783,25.29,82003.16,0.0,-0.49647,0.00049,12.78656]
[1778524597881,25.29,82002.19,0.0,-0.49695,0.00049,12.78654]
[1778524600078,25.29,81999.57,0.0,-0.49824,0.00049,12.78638]
[1778524601662,25.29,82002.95,0.0,-0.49658,0.00049,12.78656]
[1778524603906,25.29,81999.1,0.0,-0.49847,0.00049,12.78633]
[1778524606863,25.28,81995.99,0.0,-0.5,0.00049,12.78594]
[1778524607723,25.28,81995.99,0.0,-0.5,0.00049,12.78594]
[1778524607786,25.28,81995.99,0.0,-0.5,0.00049,12.78594]
[1778524607949,25.28,81995.99,0.0,-0.5,0.00049,12.78594]
[1778524607993,25.28,81995.99,0.0,-0.5,0.00049,12.78594]
[1778524608012,25.28,81995.99,0.0,-0.5,0.00049,12.78594]
[1778524608051,25.28,81995.7,0.0,-0.50015,0.00049,12.7859]
[1778524608741,25.28,81986.65,0.0,-0.5046,0.00049,12.78364]
[1778524609217,25.28,81986.65,0.0,-0.5046,0.00049,12.78364]
[1778524609238,25.28,81986.65,0.0,-0.5046,0.00049,12.78364]
[1778524609981,25.28,81986.65,0.0,-0.5046,0.00049,12.78364]
[1778524610013,25.28,81986.65,0.0,-0.5046,0.00049,12.78364]
[1778524610820,25.28,81988.18,0.0,-0.50385,0.00049,12.78413]
[1778524610851,25.28,81988.18,0.0,-0.50385,0.00049,12.78413]
[1778524610922,25.28,81988.49,0.0,-0.5037,0.00049,12.78422]
[1778524613215,25.28,81988.71,0.0,-0.50359,0.00049,12.78429]
[1778524613482,25.28,81987.94,0.0,-0.50397,0.00049,12.78406]
[1778524614525,25.28,81990.65,0.0,-0.50263,0.00049,12.78483]
[1778524619843,25.28,81990.29,0.0,-0.50281,0.00049,12.78474]
[1778524619944,25.28,81989.51,0.0,-0.50319,0.00049,12.78452]
[1778524624568,25.28,81988.69,0.0,-0.5036,0.00049,12.78429]
[1778524624630,25.28,81988.69,0.0,-0.5036,0.00049,12.78429]
[1778524624668,25.28,81991.72,0.0,-0.50211,0.00049,12.7851]
[1778524627446,25.28,81994.11,0.0,-0.50093,0.00049,12.78562]
[1778524627491,25.28,81994.11,0.0,-0.50093,0.00049,12.78562]
[1778524627580,25.28,81992.93,0.0,-0.50151,0.00049,12.78537]
[1778524628829,25.28,81992.93,0.0,-0.50151,0.00049,12.78537]
[1778524628857,25.28,81992.93,0.0,-0.50151,0.00049,12.78537]
[1778524628930,25.28,81992.84,0.0,-0.50156,0.00049,12.78535]
[1778524632187,25.28,81992.94,0.0,-0.50151,0.00049,12.78538]
[1778524632220,25.27,81990.66,0.0,-0.50263,0.00049,12.78483]
[1778524632617,25.27,81988.14,0.0,-0.50387,0.00049,12.78412]
[1778524633286,25.27,81988.14,0.0,-0.50387,0.00049,12.78412]
[1778524633382,25.27,81988.14,0.0,-0.50387,0.00049,12.78412]
[1778524633398,25.27,81988.14,0.0,-0.50387,0.00049,12.78412]
[1778524633438,25.27,81988.14,0.0,-0.50387,0.00049,12.78412]
[1778524634564,25.27,81987.72,0.0,-0.50408,0.00049,12.78399]
[1778524634693,25.27,81987.72,0.0,-0.50408,0.00049,12.78399]
[1778524634750,25.27,81987.72,0.0,-0.50408,0.00049,12.78399]
[1778524634761,25.27,81987.72,0.0,-0.50408,0.00049,12.78399]
[1778524634841,25.27,81975.89,0.0,-0.50991,0.00049,12.77887]
[1778524636200,25.27,81969.82,0.0,-0.5129,0.00049,12.77518]
[1778524637613,25.27,81970.94,0.0,-0.51234,0.00049,12.77592]
[1778524638130,25.27,81972.9,0.0,-0.51138,0.00049,12.77714]
[1778524639073,25.27,81976.13,0.0,-0.50979,0.00049,12.779]
[1778524640177,25.27,81976.13,0.0,-0.50979,0.00049,12.779]
[1778524640214,25.27,81976.13,0.0,-0.50979,0.00049,12.779]
[1778524642203,25.27,81978.46,0.0,-0.50864,0.00049,12.78021]
[1778524642686,25.26,81981.18,0.0,-0.5073,0.00049,12.78149]
[1778524647248,25.26,81979.76,0.0,-0.50801,0.00049,12.78084]
[1778524647295,25.26,81979.76,0.0,-0.50801,0.00049,12.78084]
[1778524648283,25.26,81981.09,0.0,-0.50735,0.00049,12.78145]
[1778524648945,25.26,81981.09,0.0,-0.50735,0.00049,12.78145]
[1778524648972,25.26,81981.09,0.0,-0.50735,0.00049,12.78145]
[1778524648979,25.26,81981.09,0.0,-0.50735,0.00049,12.78145]
[1778524650188,25.25,81978.16,0.0,-0.5088,0.00049,12.78005]
[1778524652273,25.25,81975.76,0.0,-0.50999,0.00049,12.77082]
[1778524652337,25.25,81975.76,0.0,-0.50999,0.00049,12.77082]
[1778524653635,25.25,81974.91,0.0,-0.51041,0.00049,12.77034]
[1778524653975,25.24,81981.43,0.0,-0.5072,0.00049,12.77363]
[1778524656202,25.25,81985.15,0.0,-0.50536,0.00049,12.77514]
[1778524657996,25.25,81977.95,0.0,-0.50891,0.00049,12.77198]
[1778524659222,25.24,81974.65,0.0,-0.51054,0.00049,12.77019]
[1778524664839,25.23,81976.19,0.0,-0.50979,0.00049,12.77105]
[1778524665936,25.24,81980.32,0.0,-0.50775,0.00049,12.77313]
[1778524672006,25.24,81982.29,0.0,-0.50677,0.00049,12.774]
[1778524677931,25.25,81981.09,0.0,-0.50736,0.00049,12.77348]
[1778524683246,25.26,81981.02,0.0,-0.50739,0.00049,12.77345]
[1778524688450,25.26,81982.15,0.0,-0.50683,0.00049,12.77395]
[1778524688745,25.26,81982.15,0.0,-0.50683,0.00049,12.77395]
[1778524688974,25.26,81982.15,0.0,-0.50683,0.00049,12.77395]
[1778524688992,25.26,81982.15,0.0,-0.50683,0.00049,12.77395]
[1778524689218,25.26,81985.58,0.0,-0.50514,0.00049,12.7753]
[1778524690214,25.26,81985.58,0.0,-0.50514,0.00049,12.7753]
[1778524690234,25.26,81985.58,0.0,-0.50514,0.00049,12.7753]
[1778524690182,25.26,81991.84,0.0,-0.50205,0.00049,12.77716]
[1778524690930,25.26,81991.84,0.0,-0.50205,0.00049,12.77716]
[1778524691027,25.26,81991.9,0.0,-0.50203,0.00049,12.77718]
[1778524695269,25.27,81989.42,0.0,-0.50325,0.00049,12.77653]
[1778524695381,25.27,81989.75,0.0,-0.50308,0.00049,12.77663]
[1778524696057,25.26,81989.81,0.0,-0.50306,0.00049,12.77664]
[1778524697115,25.26,81973.72,0.0,-0.51099,0.00049,12.76966]
[1778524699053,25.26,81973.72,0.0,-0.51099,0.00049,12.76966]
[1778524699088,25.26,81973.72,0.0,-0.51099,0.00049,12.76966]
[1778524701070,25.26,81974.5,0.0,-0.51061,0.00049,12.77012]
[1778524701171,25.26,81975.12,0.0,-0.5103,0.00049,12.77047]
[1778524706773,25.25,81976.08,0.0,-0.50983,0.00049,12.771]
[1778524709050,25.25,81975.58,0.0,-0.51008,0.00049,12.77072]
[1778524709261,25.25,81971.22,0.0,-0.51223,0.00049,12.76812]
[1778524710263,25.25,81968.41,0.0,-0.51362,0.00049,12.76624]
[1778524710339,25.25,81968.41,0.0,-0.51362,0.00049,12.76624]
[1778524710623,25.25,81968.41,0.0,-0.51362,0.00049,12.76624]
[1778524711164,25.25,81968.41,0.0,-0.51363,0.00049,12.75827]
[1778524715248,25.25,81968.25,0.0,-0.51371,0.00049,12.75815]
[1778524715275,25.25,81968.25,0.0,-0.51371,0.00049,12.75815]
[1778524715268,25.24,81971.53,0.0,-0.51209,0.00049,12.76034]
[1778524715302,25.24,81971.53,0.0,-0.51209,0.00049,12.76034]
[1778524716199,25.24,81971.53,0.0,-0.51209,0.00049,12.76034]
[1778524717207,25.24,81977.76,0.0,-0.50902,0.00049,12.76391]
[1778524720904,25.24,81978.56,0.0,-0.50862,0.00049,12.76431]
[1778524720964,25.24,81978.56,0.0,-0.50862,0.00049,12.76431]
[1778524721233,25.24,81982.69,0.0,-0.50658,0.00049,12.7662]
[1778524721406,25.24,81982.69,0.0,-0.50658,0.00049,12.7662]
[1778524723202,25.24,81982.92,0.0,-0.50647,0.00049,12.7663]
[1778524723254,25.24,81982.92,0.0,-0.50647,0.00049,12.7663]
[1778524723263,25.24,81982.92,0.0,-0.50647,0.00049,12.7663]
[1778524723249,25.24,81979.27,0.0,-0.50827,0.00049,12.76466]
[1778524726269,25.24,81983.51,0.0,-0.50618,0.00049,12.76654]
[1778524727576,25.24,81983.12,0.0,-0.50637,0.00049,12.76638]
[1778524727625,25.24,81983.12,0.0,-0.50637,0.00049,12.76638]
[1778524729526,25.25,81984.2,0.0,-0.50583,0.00049,12.76681]
[1778524730210,25.25,81984.2,0.0,-0.50583,0.00049,12.76681]
[1778524730219,25.25,81984.2,0.0,-0.50583,0.00049,12.76681]
[1778524730300,25.25,81984.2,0.0,-0.50583,0.00049,12.76681]
[1778524730297,25.25,81984.67,0.0,-0.5056,0.00049,12.76699]
[1778524731564,25.25,81986.82,0.0,-0.50454,0.00049,12.76776]
[1778524732311,25.25,81988.35,0.0,-0.50378,0.00049,12.76825]
[1778524736340,25.24,81985.04,0.0,-0.50542,0.00049,12.76713]
[1778524740982,25.24,81984.56,0.0,-0.50566,0.00049,12.76695]
[1778524741075,25.24,81984.56,0.0,-0.50566,0.00049,12.76695]
[1778524741081,25.24,81984.56,0.0,-0.50566,0.00049,12.76695]
[1778524741154,25.24,81984.56,0.0,-0.50566,0.00049,12.76695]
[1778524741777,25.24,81984.56,0.0,-0.50566,0.00049,12.76695]
[1778524741803,25.24,81984.56,0.0,-0.50566,0.00049,12.76695]
[1778524741856,25.24,81984.56,0.0,-0.50566,0.00049,12.76695]
[1778524741870,25.24,81980.55,0.0,-0.50764,0.00049,12.76526]
[1778524743093,25.24,81989.99,0.0,-0.50298,0.00049,12.76872]
[1778524743605,25.24,81989.99,0.0,-0.50298,0.00049,12.76872]
[1778524743609,25.24,81989.99,0.0,-0.50298,0.00049,12.76872]
[1778524744312,25.24,81991.75,0.0,-0.50211,0.00049,12.76917]
[1778524749431,25.23,81989.92,0.0,-0.50301,0.00049,12.7687]
[1778524751316,25.23,81989.92,0.0,-0.50301,0.00049,12.7687]
[1778524751329,25.23,81989.92,0.0,-0.50301,0.00049,12.7687]
[1778524750897,25.23,81985.02,0.0,-0.50543,0.00049,12.76712]
[1778524751369,25.23,81985.02,0.0,-0.50543,0.00049,12.76712]
[1778524751449,25.23,81985.02,0.0,-0.50543,0.00049,12.76712]
[1778524752784,25.23,81977.19,0.0,-0.5093,0.00049,12.76361]
[1778524757843,25.23,81975.74,0.0,-0.51002,0.00049,12.76283]
[1778524758887,25.22,81975.94,0.0,-0.50992,0.00049,12.76294]
[1778524758895,25.22,81975.94,0.0,-0.50992,0.00049,12.76294]
[1778524758999,25.22,81975.94,0.0,-0.50992,0.00049,12.76294]
[1778524759042,25.22,81975.94,0.0,-0.50992,0.00049,12.76294]
[1778524760719,25.22,81975.94,0.0,-0.50992,0.00049,12.76294]
[1778524760742,25.22,81975.94,0.0,-0.50992,0.00049,12.76294]
[1778524760752,25.22,81975.94,0.0,-0.50992,0.00049,12.76294]
[1778524760960,25.22,81971.68,0.0,-0.51203,0.00049,12.76042]
[1778524764453,25.22,81972.14,0.0,-0.5118,0.00049,12.76071]
[1778524765285,25.22,81971.3,0.0,-0.51222,0.00049,12.76018]
[1778524771051,25.21,81969.47,0.0,-0.51314,0.00049,12.75099]
[1778524777082,25.21,81970.92,0.0,-0.51242,0.00049,12.75195]
[1778524782348,25.2,81972.06,0.0,-0.51187,0.00049,12.75267]
[1778524785062,25.2,81972.08,0.0,-0.51186,0.00049,12.75268]
[1778524785070,25.2,81972.08,0.0,-0.51186,0.00049,12.75268]
[1778524785097,25.2,81972.08,0.0,-0.51186,0.00049,12.75268]
[1778524785285,25.2,81972.1,0.0,-0.51185,0.00049,12.75269]
[1778524786273,25.2,81969.36,0.0,-0.5132,0.00049,12.7509]
[1778524789282,25.19,81968.98,0.0,-0.51339,0.00049,12.75064]
[1778524789292,25.19,81968.98,0.0,-0.51339,0.00049,12.75064]
[1778524789327,25.19,81968.98,0.0,-0.51339,0.00049,12.75064]
[1778524789357,25.19,81968.29,0.0,-0.51374,0.00049,12.75016]
[1778524790067,25.19,81968.29,0.0,-0.51374,0.00049,12.75016]
[1778524790168,25.19,81964.88,0.0,-0.51542,0.00049,12.74766]
[1778524790478,25.19,81964.88,0.0,-0.51542,0.00049,12.74766]
[1778524790691,25.19,81964.88,0.0,-0.51542,0.00049,12.74766]
[1778524790737,25.19,81964.88,0.0,-0.51542,0.00049,12.74766]
[1778524792953,25.19,81964.72,0.0,-0.5155,0.00049,12.74753]
[1778524793387,25.19,81964.08,0.0,-0.51582,0.00049,12.74703]
[1778524793695,25.19,81964.08,0.0,-0.51582,0.00049,12.74703]
[1778524793702,25.19,81964.08,0.0,-0.51582,0.00049,12.74703]
[1778524794106,25.19,81958.26,0.0,-0.5187,0.00049,12.74214]
[1778524795799,25.19,81958.26,0.0,-0.5187,0.00049,12.74214]
[1778524795900,25.18,81954.99,0.0,-0.52032,0.00049,12.7391]
[1778524799889,25.18,81962.63,0.0,-0.51655,0.0005,12.74587]
[1778524800877,25.18,81962.63,0.0,-0.51655,0.0005,12.74587]
[1778524800934,25.18,81962.63,0.0,-0.51655,0.0005,12.74587]
[1778524802654,25.18,81962.43,0.0,-0.51665,0.0005,12.74571]
[1778524804242,25.18,81963.95,0.0,-0.51589,0.0005,12.74692]
[1778524804268,25.18,81963.95,0.0,-0.51589,0.0005,12.74692]
[1778524804343,25.18,81967.92,0.0,-0.51393,0.0005,12.74989]
[1778524809383,25.17,81967.8,0.0,-0.51399,0.0005,12.7498]
[1778524809432,25.17,81966.09,0.0,-0.51484,0.0005,12.74856]
[1778524809876,25.17,81961.56,0.0,-0.51708,0.0005,12.74498]
[1778524811332,25.17,81959.04,0.0,-0.51833,0.0005,12.74282]
[1778524811409,25.17,81959.04,0.0,-0.51833,0.0005,12.74282]
[1778524811464,25.17,81959.04,0.0,-0.51833,0.0005,12.74282]
[1778524811468,25.17,81959.04,0.0,-0.51833,0.0005,12.74282]
[1778524811775,25.17,81959.04,0.0,-0.51833,0.0005,12.74282]
[1778524812318,25.17,81955.94,0.0,-0.51987,0.0005,12.73998]
[1778524812817,25.17,81955.94,0.0,-0.51987,0.0005,12.73998]
[1778524812819,25.17,81955.94,0.0,-0.51987,0.0005,12.73998]
[1778524812824,25.17,81955.94,0.0,-0.51987,0.0005,12.73998]
[1778524812881,25.17,81955.94,0.0,-0.51987,0.0005,12.73998]
[1778524812983,25.17,81951.65,0.0,-0.52199,0.00049,12.73575]
[1778524814942,25.17,81948.67,0.0,-0.52347,0.00049,12.7326]
[1778524819326,25.17,81948.04,0.0,-0.52378,0.00049,12.7319]
[1778524820303,25.16,81940.44,0.0,-0.52755,0.00049,12.72298]
[1778524823123,25.16,81939.7,0.0,-0.52791,0.00049,12.72205]
[1778524823163,25.16,81940.97,0.0,-0.52728,0.00049,12.72364]
[1778524823849,25.16,81940.97,0.0,-0.52728,0.00049,12.72364]
[1778524824357,25.16,81940.16,0.0,-0.52768,0.00049,12.72263]
[1778524825051,25.16,81940.16,0.0,-0.52768,0.00049,12.72263]
[1778524825056,25.16,81940.16,0.0,-0.52768,0.00049,12.72263]
[1778524825070,25.16,81940.16,0.0,-0.52768,0.00049,12.72263]
[1778524825080,25.16,81940.16,0.0,-0.52768,0.00049,12.72263]
[1778524825132,25.16,81940.16,0.0,-0.52768,0.00049,12.72263]
[1778524825311,25.16,81940.16,0.0,-0.52768,0.00049,12.72263]
[1778524825315,25.16,81940.16,0.0,-0.52768,0.00049,12.72263]
[1778524825390,25.16,81940.14,0.0,-0.52769,0.00049,12.7226]
[1778524827403,25.16,81940.03,0.0,-0.52775,0.00049,12.72246]
[1778524827406,25.16,81940.03,0.0,-0.52775,0.00049,12.72246]
[1778524827213,25.16,81935.24,0.0,-0.53012,0.00049,12.71622]
[1778524827542,25.16,81935.24,0.0,-0.53012,0.00049,12.71622]
[1778524828140,25.16,81935.24,0.0,-0.53012,0.00049,12.71622]
[1778524828715,25.16,81935.0,0.0,-0.53024,0.00049,12.7159]
[1778524830456,25.16,81935.53,0.0,-0.52998,0.00049,12.71661]
[1778524831098,25.16,81935.53,0.0,-0.52998,0.00049,12.71661]
[1778524834982,25.16,81936.94,0.0,-0.5293,0.00049,12.71048]
[1778524835062,25.16,81936.94,0.0,-0.5293,0.00049,12.71048]
[1778524835170,25.16,81936.94,0.0,-0.5293,0.00049,12.71048]
[1778524835272,25.16,81940.3,0.0,-0.52764,0.0005,12.7148]
[1778524836921,25.16,81941.84,0.0,-0.52687,0.0005,12.7167]
[1778524838047,25.16,81941.84,0.0,-0.52687,0.0005,12.71671]
[1778524838127,25.16,81941.84,0.0,-0.52687,0.0005,12.71671]
[1778524838220,25.16,81941.84,0.0,-0.52687,0.0005,12.71671]
[1778524838256,25.16,81941.6,0.0,-0.52699,0.0005,12.71641]
[1778524839373,25.16,81946.64,0.0,-0.5245,0.0005,12.72235]
[1778524841375,25.17,81943.19,0.0,-0.5262,0.0005,12.71835]
[1778524842254,25.17,81940.32,0.0,-0.52762,0.00049,12.71484]
[1778524842973,25.17,81940.32,0.0,-0.52762,0.00049,12.71484]
[1778524843062,25.17,81940.32,0.0,-0.52762,0.00049,12.71484]
[1778524843307,25.17,81940.32,0.0,-0.52762,0.00049,12.71484]
[1778524843401,25.17,81938.02,0.0,-0.52876,0.00049,12.71191]
[1778524844201,25.17,81938.02,0.0,-0.52876,0.00049,12.71191]
[1778524847800,25.17,81938.87,0.0,-0.52834,0.00049,12.71301]
[1778524852775,25.16,81939.39,0.0,-0.52809,0.0005,12.71365]
[1778524852822,25.16,81939.39,0.0,-0.52809,0.0005,12.71365]
[1778524853463,25.16,81939.68,0.0,-0.52795,0.0005,12.71401]
[1778524854219,25.16,81941.6,0.0,-0.527,0.0005,12.71639]
[1778524859222,25.15,81941.17,0.0,-0.52722,0.0005,12.71584]
[1778524861235,25.15,81938.75,0.0,-0.52843,0.0005,12.71279]
[1778524866289,25.14,81934.89,0.0,-0.53034,0.0005,12.70768]
[1778524868125,25.15,81934.68,0.0,-0.53044,0.0005,12.7074]
[1778524869714,25.15,81934.58,0.0,-0.53049,0.0005,12.70726]
[1778524869719,25.15,81934.58,0.0,-0.53049,0.0005,12.70726]
[1778524870473,25.15,81934.35,0.0,-0.5306,0.0005,12.70695]
[1778524870679,25.15,81934.35,0.0,-0.5306,0.0005,12.70695]
[1778524870701,25.15,81934.35,0.0,-0.5306,0.0005,12.70695]
[1778524871024,25.15,81934.35,0.0,-0.5306,0.0005,12.70695]
[1778524871339,25.15,81924.62,0.0,-0.53542,0.00049,12.6927]
[1778524871746,25.15,81924.62,0.0,-0.53542,0.00049,12.6927]
[1778524871800,25.15,81924.62,0.0,-0.53542,0.00049,12.6927]
[1778524872387,25.15,81923.91,0.0,-0.53577,0.00049,12.69158]
[1778524873083,25.15,81923.91,0.0,-0.53577,0.00049,12.69158]
[1778524873093,25.15,81923.91,0.0,-0.53577,0.00049,12.69158]
[1778524873338,25.15,81923.91,0.0,-0.53577,0.00049,12.69158]
[1778524877837,25.14,81924.77,0.0,-0.53535,0.00049,12.69291]
[1778524880387,25.14,81928.43,0.0,-0.53354,0.0005,12.69848]
[1778524885421,25.14,81928.05,0.0,-0.53373,0.0005,12.6979]
[1778524890457,25.14,81928.37,0.0,-0.53358,0.0005,12.69837]
[1778524891041,25.14,81928.37,0.0,-0.53358,0.0005,12.69837]
[1778524891089,25.14,81928.37,0.0,-0.53358,0.0005,12.69837]
[1778524892045,25.14,81927.82,0.0,-0.53387,0.0005,12.68954]
[1778524892049,25.14,81927.82,0.0,-0.53387,0.0005,12.68954]
[1778524892471,25.14,81927.98,0.0,-0.5338,0.0005,12.68978]
[1778524893478,25.14,81931.93,0.0,-0.53184,0.0005,12.69554]
[1778524893814,25.14,81931.93,0.0,-0.53184,0.0005,12.69554]
[1778524894083,25.14,81931.93,0.0,-0.53184,0.0005,12.69554]
[1778524899520,25.13,81932.46,0.0,-0.53158,0.0005,12.69627]
[1778524902204,25.13,81932.39,0.0,-0.53162,0.0005,12.69617]
[1778524902207,25.13,81932.39,0.0,-0.53162,0.0005,12.69617]
[1778524902249,25.13,81932.39,0.0,-0.53162,0.0005,12.69617]
[1778524902291,25.13,81932.39,0.0,-0.53162,0.0005,12.69617]
[1778524904263,25.13,81932.39,0.0,-0.53162,0.0005,12.69617]
[1778524904334,25.13,81932.39,0.0,-0.53162,0.0005,12.69617]
[1778524905076,25.13,81932.6,0.0,-0.53151,0.0005,12.69646]
[1778524905114,25.13,81935.04,0.0,-0.53031,0.0005,12.69983]
[1778524905820,25.13,81935.04,0.0,-0.53031,0.0005,12.69983]
[1778524905869,25.13,81935.04,0.0,-0.53031,0.0005,12.69983]
[1778524906278,25.13,81935.04,0.0,-0.53031,0.0005,12.69983]
[1778524906296,25.13,81935.04,0.0,-0.53031,0.0005,12.69983]
[1778524906358,25.13,81935.04,0.0,-0.53031,0.0005,12.69983]
[1778524906871,25.13,81938.78,0.0,-0.52845,0.0005,12.70478]
[1778524908334,25.13,81938.78,0.0,-0.52845,0.0005,12.70478]
[1778524908392,25.13,81939.79,0.0,-0.52795,0.0005,12.70606]
[1778524912058,25.12,81933.54,0.0,-0.53106,0.0005,12.69775]
[1778524913350,25.12,81933.54,0.0,-0.53106,0.0005,12.69775]
[1778524914414,25.12,81931.45,0.0,-0.5321,0.0005,12.6948]
[1778524916447,25.12,81931.17,0.0,-0.53224,0.0005,12.6944]
[1778524916456,25.12,81931.17,0.0,-0.53224,0.0005,12.6944]
[1778524917090,25.12,81931.37,0.0,-0.53214,0.0005,12.69468]
[1778524917178,25.12,81933.97,0.0,-0.53085,0.0005,12.69834]
[1778524918176,25.12,81933.97,0.0,-0.53085,0.0005,12.69834]
[1778524924477,25.12,81933.43,0.0,-0.53112,0.0005,12.69758]
[1778524923689,25.12,81936.86,0.0,-0.52942,0.0005,12.70223]
[1778524926131,25.12,81935.93,0.0,-0.52988,0.0005,12.70099]
[1778524926213,25.11,81935.87,0.0,-0.52991,0.0005,12.7009]
[1778524926737,25.11,81931.61,0.0,-0.53203,0.0005,12.695]
[1778524928009,25.11,81931.61,0.0,-0.53203,0.0005,12.695]
[1778524928058,25.11,81931.61,0.0,-0.53203,0.0005,12.695]
[1778524928068,25.11,81931.61,0.0,-0.53203,0.0005,12.695]
[1778524928548,25.11,81930.36,0.0,-0.53265,0.0005,12.6932]
[1778524928598,25.11,81930.36,0.0,-0.53265,0.0005,12.6932]
[1778524928649,25.11,81930.36,0.0,-0.53265,0.0005,12.6932]
[1778524929181,25.11,81930.36,0.0,-0.53265,0.0005,12.6932]
[1778524929235,25.11,81930.36,0.0,-0.53265,0.0005,12.6932]
[1778524929246,25.11,81930.36,0.0,-0.53265,0.0005,12.6932]
[1778524932271,25.11,81930.28,0.0,-0.53269,0.0005,12.69308]
[1778524932371,25.11,81928.76,0.0,-0.53345,0.0005,12.69084]
[1778524933695,25.11,81928.76,0.0,-0.53345,0.0005,12.69084]
[1778524934021,25.11,81928.76,0.0,-0.53345,0.0005,12.69084]
[1778524935059,25.11,81931.04,0.0,-0.53232,0.0005,12.69417]
[1778524935160,25.11,81930.69,0.0,-0.53249,0.0005,12.69366]
[1778524940811,25.11,81933.46,0.0,-0.53112,0.0005,12.69759]
[1778524945843,25.11,81934.44,0.0,-0.53064,0.0005,12.69893]
[1778524946977,25.11,81934.44,0.0,-0.53064,0.0005,12.69893]
[1778524947448,25.1,81933.88,0.0,-0.53092,0.0005,12.69815]
[1778524951020,25.1,81933.85,0.0,-0.53093,0.0005,12.69811]
[1778524951029,25.1,81933.85,0.0,-0.53093,0.0005,12.69811]
[1778524951036,25.1,81933.85,0.0,-0.53093,0.0005,12.69811]
[1778524951101,25.1,81933.61,0.0,-0.53108,0.0005,12.68976]
[1778524955097,25.1,81933.4,0.0,-0.53118,0.0005,12.68946]
[1778524955133,25.1,81933.4,0.0,-0.53118,0.0005,12.68946]
[1778524957124,25.1,81935.25,0.0,-0.53026,0.0005,12.69201]
[1778524957147,25.1,81935.25,0.0,-0.53026,0.0005,12.69201]
[1778524957184,25.1,81935.25,0.0,-0.53026,0.0005,12.69201]
[1778524957248,25.1,81935.23,0.0,-0.53027,0.0005,12.69198]
[1778524959160,25.1,81935.16,0.0,-0.53031,0.0005,12.69188]
[1778524959253,25.1,81933.94,0.0,-0.53092,0.0005,12.69021]
[1778524959572,25.1,81933.94,0.0,-0.53092,0.0005,12.69021]
[1778524959940,25.1,81933.94,0.0,-0.53092,0.0005,12.69021]
[1778524964976,25.1,81934.01,0.0,-0.53089,0.0005,12.69029]
[1778524966195,25.1,81934.01,0.0,-0.53089,0.0005,12.69029]
[1778524966226,25.1,81934.01,0.0,-0.53089,0.0005,12.69029]
[1778524966296,25.1,81937.06,0.0,-0.52937,0.0005,12.69442]
[1778524967273,25.1,81937.06,0.0,-0.52937,0.0005,12.69442]
[1778524969116,25.1,81937.05,0.0,-0.52937,0.0005,12.69441]
[1778524969161,25.1,81937.05,0.0,-0.52937,0.0005,12.69441]
[1778524969169,25.1,81937.05,0.0,-0.52937,0.0005,12.69441]
[1778524973043,25.1,81935.61,0.0,-0.53008,0.0005,12.6925]
[1778524973091,25.1,81935.61,0.0,-0.53008,0.0005,12.6925]
[1778524973381,25.1,81935.61,0.0,-0.53008,0.0005,12.6925]
[1778524973526,25.1,81935.61,0.0,-0.53008,0.0005,12.6925]
[1778524975412,25.1,81935.59,0.0,-0.53009,0.0005,12.69247]
[1778524975513,25.1,81936.04,0.0,-0.52987,0.0005,12.69308]
[1778524978202,25.1,81935.98,0.0,-0.5299,0.0005,12.69301]
[1778524978254,25.1,81935.98,0.0,-0.5299,0.0005,12.69301]
[1778524979472,25.11,81935.79,0.0,-0.52999,0.0005,12.69276]
[1778524980141,25.11,81935.79,0.0,-0.52999,0.0005,12.69276]
[1778524980173,25.11,81935.79,0.0,-0.52999,0.0005,12.69276]
[1778524980242,25.11,81935.63,0.0,-0.53007,0.0005,12.69254]
[1778524980757,25.11,81935.63,0.0,-0.53007,0.0005,12.69254]
[1778524980788,25.11,81935.63,0.0,-0.53007,0.0005,12.69254]
[1778524981502,25.11,81935.63,0.0,-0.53007,0.0005,12.69254]
[1778524981524,25.11,81934.94,0.0,-0.53041,0.0005,12.69161]
[1778524982281,25.11,81934.94,0.0,-0.53041,0.0005,12.69161]
[1778524982351,25.11,81934.46,0.0,-0.53065,0.0005,12.69095]
[1778524983607,25.11,81934.46,0.0,-0.53065,0.0005,12.69095]
[1778524983658,25.11,81934.46,0.0,-0.53065,0.0005,12.69095]
[1778524985556,25.11,81934.38,0.0,-0.53069,0.0005,12.69084]
[1778524985604,25.11,81935.24,0.0,-0.53026,0.0005,12.69201]
[1778524991470,25.1,81934.19,0.0,-0.53079,0.0005,12.69056]
[1778524996134,25.1,81932.79,0.0,-0.53149,0.0005,12.6886]
[1778524996179,25.1,81932.79,0.0,-0.53149,0.0005,12.6886]
[1778524996713,25.1,81932.45,0.0,-0.53166,0.0005,12.68812]
[1778524997742,25.1,81932.83,0.0,-0.53147,0.0005,12.68865]
[1778524998233,25.1,81932.41,0.0,-0.53168,0.0005,12.68806]
[1778524998722,25.1,81932.41,0.0,-0.53168,0.0005,12.68806]
[1778524998820,25.1,81932.41,0.0,-0.53168,0.0005,12.68806]
[1778524999846,25.1,81932.52,0.0,-0.53162,0.0005,12.68822]
[1778524999894,25.1,81932.52,0.0,-0.53162,0.0005,12.68822]
[1778525000440,25.1,81932.52,0.0,-0.53162,0.0005,12.68822]
[1778525000480,25.1,81932.52,0.0,-0.53162,0.0005,12.68822]
[1778525000489,25.1,81932.52,0.0,-0.53162,0.0005,12.68822]
[1778525000491,25.1,81932.52,0.0,-0.53162,0.0005,12.68822]
[1778525000541,25.1,81949.53,0.0,-0.52317,0.0005,12.70939]
[1778525003246,25.1,81946.9,0.0,-0.52447,0.0005,12.70651]
[1778525007280,25.11,81946.44,0.0,-0.52469,0.0005,12.706]
[1778525007310,25.11,81946.44,0.0,-0.52469,0.0005,12.706]
[1778525007930,25.11,81946.44,0.0,-0.52469,0.0005,12.706]
[1778525008153,25.11,81946.44,0.0,-0.52469,0.0005,12.706]
[1778525008544,25.11,81947.02,0.0,-0.5244,0.0005,12.70666]
[1778525009125,25.11,81947.02,0.0,-0.5244,0.0005,12.70666]
[1778525009184,25.11,81947.02,0.0,-0.5244,0.0005,12.70666]
[1778525009397,25.11,81947.02,0.0,-0.5244,0.0005,12.70666]
[1778525009430,25.11,81947.02,0.0,-0.5244,0.0005,12.70666]
[1778525009489,25.11,81950.71,0.0,-0.52257,0.0005,12.71068]
[1778525009689,25.11,81950.71,0.0,-0.52257,0.0005,12.71068]
[1778525009690,25.11,81950.71,0.0,-0.52257,0.0005,12.71068]
[1778525009852,25.11,81950.71,0.0,-0.52257,0.0005,12.71068]
[1778525009875,25.11,81950.71,0.0,-0.52257,0.0005,12.71068]
[1778525009891,25.11,81950.71,0.0,-0.52257,0.0005,12.71068]
[1778525009977,25.11,81950.71,0.0,-0.52257,0.0005,12.71068]
[1778525010564,25.11,81950.71,0.0,-0.52257,0.0005,12.71068]
[1778525010296,25.11,81950.62,0.0,-0.52261,0.0005,12.71058]
[1778525010601,25.11,81950.62,0.0,-0.52261,0.0005,12.71058]
[1778525011199,25.11,81950.62,0.0,-0.52261,0.0005,12.71058]
[1778525011231,25.11,81950.62,0.0,-0.52261,0.0005,12.71058]
[1778525011279,25.11,81950.62,0.0,-0.52261,0.0005,12.71058]
[1778525011304,25.11,81961.69,0.0,-0.51712,0.0005,12.71305]
[1778525012002,25.11,81961.69,0.0,-0.51712,0.0005,12.71305]
[1778525012015,25.11,81961.69,0.0,-0.51712,0.0005,12.71305]
[1778525012039,25.11,81961.69,0.0,-0.51712,0.0005,12.71305]
[1778525012058,25.11,81961.69,0.0,-0.51712,0.0005,12.71305]
[1778525012309,25.11,81961.59,0.0,-0.51717,0.0005,12.71296]
[1778525012650,25.11,81961.59,0.0,-0.51717,0.0005,12.71296]
[1778525013284,25.11,81961.59,0.0,-0.51717,0.0005,12.71296]
[1778525013499,25.11,81953.76,0.0,-0.52107,0.0005,12.70579]
[1778525016045,25.11,81952.53,0.0,-0.52168,0.0005,12.70455]
[1778525016457,25.11,81952.53,0.0,-0.52168,0.0005,12.70455]
[1778525016467,25.11,81952.53,0.0,-0.52168,0.0005,12.70455]
[1778525016511,25.11,81953.36,0.0,-0.52127,0.0005,12.70538]
[1778525018072,25.11,81953.36,0.0,-0.52127,0.0005,12.70538]
[1778525018094,25.11,81953.36,0.0,-0.52127,0.0005,12.70538]
[1778525018486,25.11,81952.51,0.0,-0.5217,0.0005,12.70452]
[1778525019505,25.1,81948.94,0.0,-0.52347,0.0005,12.70076]
[1778525020084,25.1,81948.94,0.0,-0.52347,0.0005,12.70076]
[1778525020365,25.1,81948.94,0.0,-0.52347,0.0005,12.70076]
[1778525025401,25.1,81951.3,0.0,-0.5223,0.0005,12.70326]
[1778525026139,25.1,81951.3,0.0,-0.5223,0.0005,12.70326]
[1778525026163,25.1,81951.3,0.0,-0.5223,0.0005,12.70326]
[1778525026189,25.1,81951.3,0.0,-0.5223,0.0005,12.70326]
[1778525031442,25.09,81951.16,0.0,-0.52238,0.0005,12.70311]
[1778525037486,25.09,81951.92,0.0,-0.52201,0.0005,12.70389]
[1778525038770,25.09,81951.31,0.0,-0.52231,0.0005,12.70325]
[1778525038798,25.09,81951.31,0.0,-0.52231,0.0005,12.70325]
[1778525038810,25.09,81951.31,0.0,-0.52231,0.0005,12.70325]
[1778525045560,25.08,81952.03,0.0,-0.52196,0.0005,12.70399]
[1778525050594,25.08,81953.55,0.0,-0.52121,0.0005,12.70552]
[1778525053086,25.07,81955.45,0.0,-0.52026,0.0005,12.70738]
[1778525053114,25.07,81955.45,0.0,-0.52026,0.0005,12.70738]
[1778525054624,25.07,81955.82,0.0,-0.52008,0.0005,12.70773]
[1778525059959,25.07,81954.9,0.0,-0.52054,0.0005,12.70684]
[1778525059988,25.07,81954.9,0.0,-0.52054,0.0005,12.70684]
[1778525059998,25.07,81954.9,0.0,-0.52054,0.0005,12.70684]
[1778525065699,25.06,81955.03,0.0,-0.52048,0.0005,12.70696]
[1778525069025,25.06,81955.38,0.0,-0.52031,0.0005,12.70729]
[1778525069060,25.06,81955.38,0.0,-0.52031,0.0005,12.70729]
[1778525069625,25.06,81955.38,0.0,-0.52031,0.0005,12.70729]
[1778525069659,25.06,81955.28,0.0,-0.52036,0.0005,12.7072]
[1778525073186,25.06,81952.91,0.0,-0.52156,0.0005,12.69683]
[1778525073220,25.06,81952.91,0.0,-0.52156,0.0005,12.69683]
[1778525073925,25.06,81950.89,0.0,-0.52257,0.0005,12.69474]
[1778525073971,25.06,81950.89,0.0,-0.52257,0.0005,12.69474]
[1778525073986,25.06,81950.89,0.0,-0.52257,0.0005,12.69474]
[1778525074190,25.06,81951.03,0.0,-0.5225,0.0005,12.69489]
[1778525075067,25.06,81951.03,0.0,-0.5225,0.0005,12.69489]
[1778525075123,25.06,81951.03,0.0,-0.5225,0.0005,12.69489]
[1778525075205,25.06,81951.03,0.0,-0.5225,0.0005,12.69489]
[1778525075355,25.06,81951.03,0.0,-0.5225,0.0005,12.69489]
[1778525075453,25.05,81942.67,0.0,-0.52667,0.0005,12.68539]
[1778525076619,25.05,81942.67,0.0,-0.52667,0.0005,12.68539]
[1778525076655,25.05,81942.67,0.0,-0.52667,0.0005,12.68539]
[1778525076686,25.05,81942.67,0.0,-0.52667,0.0005,12.68539]
[1778525076756,25.05,81942.67,0.0,-0.52667,0.0005,12.68539]
[1778525076781,25.05,81942.67,0.0,-0.52667,0.0005,12.68539]
[1778525076857,25.05,81932.41,0.0,-0.53179,0.0005,12.67186]
[1778525079017,25.05,81930.59,0.0,-0.53269,0.0005,12.66924]
[1778525079118,25.05,81930.34,0.0,-0.53282,0.0005,12.66887]
[1778525083093,25.05,81930.81,0.0,-0.53259,0.0005,12.66955]
[1778525083107,25.05,81930.81,0.0,-0.53259,0.0005,12.66955]
[1778525083252,25.05,81930.81,0.0,-0.53259,0.0005,12.66955]
[1778525083313,25.05,81930.64,0.0,-0.53267,0.0005,12.6693]
[1778525084647,25.05,81927.94,0.0,-0.53402,0.0005,12.66529]
[1778525085115,25.05,81927.94,0.0,-0.53402,0.0005,12.66529]
[1778525085151,25.05,81927.94,0.0,-0.53402,0.0005,12.66529]
[1778525085161,25.05,81927.94,0.0,-0.53402,0.0005,12.66529]
[1778525085941,25.05,81929.12,0.0,-0.53343,0.0005,12.66706]
[1778525087133,25.05,81930.91,0.0,-0.53254,0.0005,12.66969]
[1778525088421,25.05,81930.91,0.0,-0.53254,0.0005,12.66968]
[1778525093724,25.05,81929.66,0.0,-0.53317,0.0005,12.66785]
[1778525093777,25.05,81929.66,0.0,-0.53317,0.0005,12.66785]
[1778525093788,25.05,81929.66,0.0,-0.53317,0.0005,12.66785]
[1778525098926,25.05,81929.85,0.0,-0.53307,0.0005,12.66813]
[1778525104074,25.04,81929.29,0.0,-0.53335,0.0005,12.66729]
[1778525107908,25.04,81930.78,0.0,-0.53261,0.0005,12.66948]
[1778525107950,25.04,81930.78,0.0,-0.53261,0.0005,12.66948]
[1778525107985,25.04,81930.78,0.0,-0.53261,0.0005,12.66948]
[1778525108103,25.04,81930.78,0.0,-0.53261,0.0005,12.66948]
[1778525108203,25.04,81927.76,0.0,-0.53412,0.0005,12.665]
[1778525109817,25.04,81927.76,0.0,-0.53412,0.0005,12.665]
[1778525109826,25.04,81927.76,0.0,-0.53412,0.0005,12.665]
[1778525109860,25.04,81927.76,0.0,-0.53412,0.0005,12.665]
[1778525110549,25.04,81917.95,0.0,-0.539,0.0005,12.6492]
[1778525111134,25.04,81917.95,0.0,-0.539,0.0005,12.6492]
[1778525111168,25.04,81917.95,0.0,-0.539,0.0005,12.6492]
[1778525111540,25.04,81917.95,0.0,-0.539,0.0005,12.6492]
[1778525111637,25.04,81915.42,0.0,-0.54026,0.0005,12.64482]
[1778525111857,25.04,81915.42,0.0,-0.54026,0.0005,12.64482]
[1778525111927,25.04,81915.42,0.0,-0.54026,0.0005,12.64482]
[1778525111939,25.04,81915.42,0.0,-0.54026,0.0005,12.64482]
[1778525112452,25.04,81915.42,0.0,-0.54026,0.0005,12.64482]
[1778525112505,25.04,81915.42,0.0,-0.54026,0.0005,12.64482]
[1778525113551,25.04,81915.18,0.0,-0.54038,0.0005,12.64439]
[1778525115235,25.04,81915.1,0.0,-0.54042,0.0005,12.64425]
[1778525118225,25.04,81914.65,0.0,-0.54065,0.0005,12.64345]
[1778525119526,25.04,81913.55,0.0,-0.54119,0.0005,12.64149]
[1778525120040,25.04,81913.55,0.0,-0.54119,0.0005,12.64148]
[1778525120081,25.04,81913.55,0.0,-0.54119,0.0005,12.64148]
[1778525121117,25.04,81913.55,0.0,-0.54119,0.0005,12.64148]
[1778525121163,25.04,81913.55,0.0,-0.54119,0.0005,12.64148]
[1778525121184,25.04,81913.55,0.0,-0.54119,0.0005,12.64148]
[1778525122279,25.04,81912.0,0.0,-0.54197,0.0005,12.63868]
[1778525122318,25.04,81912.0,0.0,-0.54197,0.0005,12.63868]
[1778525122355,25.04,81908.12,0.0,-0.5439,0.0005,12.63145]
[1778525122917,25.04,81908.12,0.0,-0.5439,0.0005,12.63145]
[1778525123384,25.04,81908.12,0.0,-0.5439,0.0005,12.63145]
[1778525123684,25.04,81908.12,0.0,-0.5439,0.0005,12.63145]
[1778525123686,25.04,81904.27,0.0,-0.54581,0.0005,12.62398]
[1778525123716,25.04,81904.27,0.0,-0.54581,0.0005,12.62398]
[1778525123778,25.04,81904.27,0.0,-0.54581,0.0005,12.62398]
[1778525123890,25.04,81904.27,0.0,-0.54581,0.0005,12.62398]
[1778525124610,25.04,81897.95,0.0,-0.54895,0.0005,12.61109]
[1778525125233,25.04,81897.95,0.0,-0.54895,0.0005,12.61109]
[1778525125689,25.04,81893.34,0.0,-0.55124,0.0005,12.6012]
[1778525126639,25.04,81887.06,0.0,-0.55436,0.0005,12.58706]
[1778525127694,25.04,81884.56,0.0,-0.5556,0.0005,12.58122]
[1778525128587,25.04,81880.99,0.0,-0.55737,0.0005,12.57267]
[1778525128870,25.04,81880.99,0.0,-0.55737,0.0005,12.57267]
[1778525128880,25.04,81880.99,0.0,-0.55737,0.0005,12.57267]
[1778525129684,25.04,81880.75,0.0,-0.55749,0.0005,12.57209]
[1778525134701,25.04,81881.15,0.0,-0.55732,0.0005,12.56499]
[1778525139713,25.04,81881.53,0.0,-0.55713,0.0005,12.56592]
[1778525139662,25.04,81888.4,0.0,-0.55373,0.0005,12.58209]
[1778525142548,25.04,81888.35,0.0,-0.55375,0.0005,12.58197]
[1778525142649,25.04,81888.27,0.0,-0.55379,0.0005,12.58179]
[1778525143716,25.04,81890.78,0.0,-0.55255,0.0005,12.58747]
[1778525144596,25.04,81890.78,0.0,-0.55255,0.0005,12.58747]
[1778525144697,25.04,81896.4,0.0,-0.54976,0.0005,12.59975]
[1778525145106,25.04,81896.4,0.0,-0.54976,0.0005,12.59975]
[1778525145120,25.04,81896.4,0.0,-0.54976,0.0005,12.59975]
[1778525145135,25.04,81896.4,0.0,-0.54976,0.0005,12.59975]
[1778525145662,25.04,81900.13,0.0,-0.5479,0.0005,12.60756]
[1778525146662,25.04,81905.7,0.0,-0.54514,0.0005,12.61872]
[1778525148497,25.04,81904.07,0.0,-0.54595,0.0005,12.61551]
[1778525148659,25.04,81904.07,0.0,-0.54595,0.0005,12.61551]
[1778525148710,25.03,81900.52,0.0,-0.54772,0.0005,12.60834]
[1778525150089,25.03,81900.52,0.0,-0.54772,0.0005,12.60834]
[1778525150092,25.03,81900.52,0.0,-0.54772,0.0005,12.60834]
[1778525150291,25.03,81900.32,0.0,-0.54782,0.0005,12.60793]
[1778525153835,25.03,81900.7,0.0,-0.54763,0.0005,12.60869]
[1778525154324,25.03,81900.7,0.0,-0.54763,0.0005,12.60869]
[1778525155474,25.03,81902.04,0.0,-0.54697,0.0005,12.61142]
[1778525158061,25.03,81903.32,0.0,-0.54633,0.0005,12.61397]
[1778525159270,25.03,81901.51,0.0,-0.54723,0.0005,12.61032]
[1778525160590,25.03,81902.15,0.0,-0.54692,0.0005,12.61161]
[1778525166362,25.02,81901.7,0.0,-0.54715,0.0005,12.61067]
[1778525166431,25.02,81901.7,0.0,-0.54715,0.0005,12.61067]
[1778525166438,25.02,81901.7,0.0,-0.54715,0.0005,12.61067]
[1778525166575,25.02,81901.7,0.0,-0.54715,0.0005,12.61067]
[1778525166581,25.02,81901.7,0.0,-0.54715,0.0005,12.61067]
[1778525166634,25.02,81901.7,0.0,-0.54715,0.0005,12.61067]
[1778525166690,25.02,81901.79,0.0,-0.54711,0.0005,12.61085]
[1778525167731,25.02,81901.79,0.0,-0.54711,0.0005,12.61085]
[1778525167758,25.02,81901.8,0.0,-0.5471,0.0005,12.61087]
[1778525167941,25.02,81901.8,0.0,-0.5471,0.0005,12.61087]
[1778525168092,25.02,81901.8,0.0,-0.5471,0.0005,12.61087]
[1778525168490,25.02,81907.44,0.0,-0.5443,0.0005,12.62198]
[1778525169072,25.02,81907.44,0.0,-0.5443,0.0005,12.62198]
[1778525169143,25.02,81907.44,0.0,-0.5443,0.0005,12.62198]
[1778525169429,25.02,81907.44,0.0,-0.5443,0.0005,12.62197]
[1778525172718,25.02,81907.29,0.0,-0.54438,0.0005,12.62167]
[1778525172689,25.02,81914.3,0.0,-0.54089,0.0005,12.63465]
[1778525172764,25.02,81914.3,0.0,-0.54089,0.0005,12.63465]
[1778525173569,25.02,81920.8,0.0,-0.53765,0.0005,12.64582]
[1778525178381,25.02,81922.34,0.0,-0.53688,0.0005,12.64837]
[1778525178499,25.02,81921.7,0.0,-0.53719,0.0005,12.64733]
[1778525178858,25.02,81921.7,0.0,-0.53719,0.0005,12.64733]
[1778525178883,25.02,81921.7,0.0,-0.53719,0.0005,12.64733]
[1778525179349,25.02,81921.7,0.0,-0.53719,0.0005,12.64733]
[1778525179420,25.02,81921.7,0.0,-0.53719,0.0005,12.64733]
[1778525179468,25.02,81921.7,0.0,-0.53719,0.0005,12.64733]
[1778525179593,25.02,81921.7,0.0,-0.53719,0.0005,12.64733]
[1778525179675,25.02,81933.17,0.0,-0.53147,0.0005,12.6648]
[1778525180699,25.03,81940.3,0.0,-0.52791,0.0005,12.67435]
[1778525180805,25.03,81940.3,0.0,-0.52791,0.0005,12.67435]
[1778525180836,25.03,81940.3,0.0,-0.52791,0.0005,12.67435]
[1778525180842,25.03,81940.3,0.0,-0.52791,0.0005,12.67435]
[1778525180904,25.03,81940.3,0.0,-0.52791,0.0005,12.67435]
[1778525180924,25.03,81940.3,0.0,-0.52791,0.0005,12.67435]
[1778525181627,25.02,81959.28,0.0,-0.51843,0.0005,12.69484]
[1778525182467,25.02,81959.28,0.0,-0.51843,0.0005,12.69484]
[1778525182490,25.02,81959.28,0.0,-0.51843,0.0005,12.69484]
[1778525182557,25.02,81959.28,0.0,-0.51843,0.0005,12.69484]
[1778525182604,25.02,81959.28,0.0,-0.51843,0.0005,12.69484]
[1778525182701,25.03,81966.27,0.0,-0.51493,0.0005,12.70058]
[1778525183026,25.03,81966.27,0.0,-0.51493,0.0005,12.70058]
[1778525183477,25.03,81966.27,0.0,-0.51493,0.0005,12.70058]
[1778525183748,25.03,81961.89,0.0,-0.51712,0.0005,12.6971]
[1778525183817,25.03,81961.89,0.0,-0.51712,0.0005,12.6971]
[1778525183826,25.03,81961.89,0.0,-0.51712,0.0005,12.6971]
[1778525184464,25.03,81961.89,0.0,-0.51712,0.0005,12.6971]
[1778525184500,25.03,81961.89,0.0,-0.51712,0.0005,12.6971]
[1778525184744,25.03,81961.89,0.0,-0.51712,0.0005,12.6971]
[1778525184565,25.03,81963.05,0.0,-0.51654,0.0005,12.69806]
[1778525185654,25.03,81963.0,0.0,-0.51657,0.0005,12.69802]
[1778525185994,25.03,81963.0,0.0,-0.51657,0.0005,12.69802]
[1778525186002,25.03,81963.0,0.0,-0.51657,0.0005,12.69802]
[1778525186261,25.03,81963.0,0.0,-0.51657,0.0005,12.69802]
[1778525186296,25.03,81963.0,0.0,-0.51657,0.0005,12.69802]
[1778525188503,25.02,81961.16,0.0,-0.51749,0.0005,12.69648]
[1778525188526,25.02,81961.16,0.0,-0.51749,0.0005,12.69648]
[1778525188700,25.02,81961.16,0.0,-0.51749,0.0005,12.69648]
[1778525189579,25.02,81963.26,0.0,-0.51644,0.0005,12.69822]
[1778525190586,25.02,81967.67,0.0,-0.51423,0.0005,12.70161]
[1778525192600,25.02,81969.88,0.0,-0.51314,0.0005,12.69515]
[1778525194190,25.02,81970.35,0.0,-0.5129,0.0005,12.69546]
[1778525194250,25.02,81970.35,0.0,-0.5129,0.0005,12.69546]
[1778525194624,25.02,81970.35,0.0,-0.5129,0.0005,12.69546]
[1778525194740,25.02,81977.75,0.0,-0.5092,0.0005,12.69988]
[1778525194848,25.02,81977.75,0.0,-0.5092,0.0005,12.69988]
[1778525194876,25.02,81977.75,0.0,-0.5092,0.0005,12.69988]
[1778525195621,25.02,81977.65,0.0,-0.50925,0.0005,12.69982]
[1778525196075,25.02,81977.65,0.0,-0.50925,0.0005,12.69982]
[1778525196094,25.02,81977.65,0.0,-0.50925,0.0005,12.69982]
[1778525196102,25.02,81977.65,0.0,-0.50925,0.0005,12.69982]
[1778525196694,25.02,81983.71,0.0,-0.50622,0.0005,12.70264]
[1778525197881,25.03,81983.73,0.0,-0.5062,0.0005,12.70264]
[1778525198123,25.03,81983.73,0.0,-0.5062,0.0005,12.70264]
[1778525198642,25.03,81985.58,0.0,-0.50528,0.0005,12.70336]
[1778525199126,25.03,81985.58,0.0,-0.50528,0.0005,12.70336]
[1778525199156,25.03,81985.58,0.0,-0.50528,0.0005,12.70336]
[1778525199507,25.03,81985.58,0.0,-0.50528,0.0005,12.70336]
[1778525199552,25.03,81985.58,0.0,-0.50528,0.0005,12.70336]
[1778525199649,25.03,81991.56,0.0,-0.50229,0.0005,12.70519]
[1778525200430,25.03,81991.56,0.0,-0.50229,0.0005,12.70519]
[1778525200444,25.03,81991.56,0.0,-0.50229,0.0005,12.70519]
[1778525200455,25.03,81991.56,0.0,-0.50229,0.0005,12.70519]
[1778525200656,25.03,81993.61,0.0,-0.50126,0.0005,12.70565]
[1778525200983,25.03,81993.61,0.0,-0.50126,0.0005,12.70565]
[1778525201663,25.03,81994.23,0.0,-0.50095,0.0005,12.70577]
[1778525203780,25.03,81981.13,0.0,-0.50751,0.0005,12.70153]
[1778525206698,25.03,81978.15,0.0,-0.509,0.0005,12.70008]
[1778525209743,25.02,81980.89,0.0,-0.50763,0.0005,12.70142]
[1778525212739,25.02,81986.63,0.0,-0.50475,0.0005,12.70373]
[1778525217776,25.03,81986.05,0.0,-0.50504,0.0005,12.70353]
[1778525220425,25.03,81988.44,0.0,-0.50385,0.0005,12.70432]
[1778525220449,25.03,81988.44,0.0,-0.50385,0.0005,12.70432]
[1778525221142,25.03,81988.39,0.0,-0.50387,0.0005,12.7043]
[1778525221159,25.03,81988.39,0.0,-0.50387,0.0005,12.7043]
[1778525221281,25.03,81988.39,0.0,-0.50387,0.0005,12.7043]
[1778525221804,25.03,81990.68,0.0,-0.50272,0.0005,12.70496]
[1778525222810,25.03,81994.04,0.0,-0.50104,0.0005,12.70573]
[1778525223135,25.03,81994.04,0.0,-0.50104,0.0005,12.70573]
[1778525223155,25.03,81994.04,0.0,-0.50104,0.0005,12.70573]
[1778525223162,25.03,81994.04,0.0,-0.50104,0.0005,12.70573]
[1778525225527,25.04,81992.86,0.0,-0.50163,0.0005,12.70549]
[1778525225565,25.04,81992.86,0.0,-0.50163,0.0005,12.70549]
[1778525227383,25.04,81992.66,0.0,-0.50173,0.0005,12.70544]
[1778525228276,25.04,81994.54,0.0,-0.50079,0.0005,12.70583]
[1778525228322,25.04,81994.54,0.0,-0.50079,0.0005,12.70583]
[1778525228344,25.04,81994.54,0.0,-0.50079,0.0005,12.70583]
[1778525228367,25.04,81994.54,0.0,-0.50079,0.0005,12.70583]
[1778525228380,25.04,81994.54,0.0,-0.50079,0.0005,12.70583]
[1778525229435,25.04,81986.81,0.0,-0.50466,0.0005,12.70379]
[1778525230542,25.04,81989.65,0.0,-0.50324,0.0005,12.70468]
[1778525233655,25.04,81990.57,0.0,-0.50278,0.0005,12.70493]
[1778525233692,25.04,81990.57,0.0,-0.50278,0.0005,12.70493]
[1778525235497,25.05,81992.82,0.0,-0.50165,0.0005,12.70548]
[1778525238847,25.05,81989.93,0.0,-0.50309,0.0005,12.70476]
[1778525238885,25.05,81989.93,0.0,-0.50309,0.0005,12.70476]
[1778525238948,25.05,81990.9,0.0,-0.50261,0.0005,12.70502]
[1778525244445,25.06,81991.11,0.0,-0.5025,0.0005,12.70507]
[1778525245518,25.06,81991.11,0.0,-0.5025,0.0005,12.70507]
[1778525245557,25.06,81991.11,0.0,-0.5025,0.0005,12.70507]
[1778525245607,25.06,81991.37,0.0,-0.50237,0.0005,12.70514]
[1778525251012,25.06,81992.34,0.0,-0.50189,0.0005,12.69736]
[1778525256044,25.07,81992.46,0.0,-0.50183,0.0005,12.69739]
[1778525261080,25.07,81994.2,0.0,-0.50096,0.0005,12.69775]
[1778525266110,25.08,81994.21,0.0,-0.50095,0.0005,12.69775]
[1778525266215,25.08,81994.21,0.0,-0.50095,0.0005,12.69775]
[1778525266405,25.08,81994.21,0.0,-0.50095,0.0005,12.69775]
[1778525266613,25.08,81994.22,0.0,-0.50095,0.0005,12.69776]
[1778525267335,25.08,82006.54,0.0,-0.49479,0.0005,12.69862]
[1778525268571,25.08,82009.75,0.0,-0.49319,0.0005,12.69835]
[1778525270615,25.08,82015.13,0.0,-0.4905,0.0005,12.69743]
[1778525271019,25.08,82015.13,0.0,-0.4905,0.0005,12.69743]
[1778525271803,25.08,82020.03,0.0,-0.48805,0.0005,12.69609]
[1778525272848,25.08,82023.55,0.0,-0.48629,0.0005,12.69484]
[1778525273577,25.08,82023.55,0.0,-0.48629,0.0005,12.69484]
[1778525273586,25.08,82023.55,0.0,-0.48629,0.0005,12.69484]
[1778525273768,25.08,82025.16,0.0,-0.48549,0.0005,12.69418]
[1778525276661,25.09,82027.75,0.0,-0.4842,0.0005,12.69302]
[1778525276668,25.09,82027.75,0.0,-0.4842,0.0005,12.69302]
[1778525276849,25.09,82028.03,0.0,-0.48406,0.0005,12.69289]
[1778525280819,25.09,82032.79,0.0,-0.48169,0.0005,12.69038]
[1778525281262,25.09,82032.79,0.0,-0.48169,0.0005,12.69038]
[1778525281529,25.09,82041.69,0.0,-0.47725,0.0005,12.68448]
[1778525283246,25.09,82049.0,0.0,-0.47361,0.0005,12.67846]
[1778525284593,25.09,82049.0,0.0,-0.47361,0.0005,12.67846]
[1778525285852,25.09,82059.37,0.0,-0.46845,0.0005,12.66812]
[1778525287415,25.1,82048.69,0.0,-0.47377,0.0005,12.67875]
[1778525289228,25.1,82048.69,0.0,-0.47377,0.0005,12.67875]
[1778525289239,25.1,82048.69,0.0,-0.47377,0.0005,12.67875]
[1778525289523,25.1,82048.69,0.0,-0.47377,0.0005,12.67875]
[1778525289742,25.1,82047.55,0.0,-0.47434,0.0005,12.67975]
[1778525290559,25.1,82047.55,0.0,-0.47434,0.0005,12.67975]
[1778525290684,25.1,82047.55,0.0,-0.47434,0.0005,12.67975]
[1778525290688,25.1,82047.55,0.0,-0.47434,0.0005,12.67975]
[1778525290835,25.1,82039.49,0.0,-0.47835,0.0005,12.6861]
[1778525291268,25.1,82039.49,0.0,-0.47835,0.0005,12.6861]
[1778525291357,25.1,82039.49,0.0,-0.47835,0.0005,12.6861]
[1778525291776,25.1,82038.19,0.0,-0.479,0.0005,12.687]
[1778525293974,25.1,82036.92,0.0,-0.47963,0.0005,12.68785]
[1778525294151,25.1,82036.92,0.0,-0.47963,0.0005,12.68785]
[1778525294188,25.1,82036.92,0.0,-0.47963,0.0005,12.68785]
[1778525294667,25.1,82034.8,0.0,-0.48069,0.0005,12.68919]
[1778525295500,25.1,82034.8,0.0,-0.48069,0.0005,12.68919]
[1778525295519,25.1,82034.8,0.0,-0.48069,0.0005,12.68919]
[1778525295702,25.1,82034.8,0.0,-0.48069,0.0005,12.68919]
[1778525295763,25.1,82034.8,0.0,-0.48069,0.0005,12.68919]
[1778525295785,25.1,82034.8,0.0,-0.48069,0.0005,12.68919]
[1778525295808,25.1,82031.58,0.0,-0.4823,0.0005,12.69107]
[1778525296754,25.1,82027.22,0.0,-0.48447,0.0005,12.69328]
[1778525298401,25.1,82024.83,0.0,-0.48566,0.0005,12.69433]
[1778525299814,25.1,82024.8,0.0,-0.48568,0.0005,12.69434]
[1778525300162,25.1,82024.8,0.0,-0.48568,0.0005,12.69434]
[1778525300466,25.1,82022.25,0.0,-0.48695,0.0005,12.69534]
[1778525302920,25.1,82020.17,0.0,-0.48799,0.0005,12.69605]
[1778525302955,25.1,82020.17,0.0,-0.48799,0.0005,12.69605]
[1778525302968,25.1,82020.17,0.0,-0.48799,0.0005,12.69605]
[1778525306709,25.1,82020.19,0.0,-0.48798,0.0005,12.69605]
[1778525306836,25.1,82020.19,0.0,-0.48798,0.0005,12.69605]
[1778525306811,25.1,82020.19,0.0,-0.48798,0.0005,12.69605]
[1778525307458,25.1,82015.25,0.0,-0.49044,0.0005,12.69741]
[1778525307899,25.1,82015.25,0.0,-0.49044,0.0005,12.69741]
[1778525309229,25.1,82015.25,0.0,-0.49044,0.0005,12.69741]
[1778525310606,25.1,82015.09,0.0,-0.49052,0.0005,12.69744]
[1778525312531,25.1,82015.22,0.0,-0.49046,0.0005,12.68939]
[1778525312539,25.1,82015.22,0.0,-0.49046,0.0005,12.68939]
[1778525312581,25.1,82015.22,0.0,-0.49046,0.0005,12.68939]
[1778525312642,25.1,82015.22,0.0,-0.49046,0.0005,12.68939]
[1778525312752,25.1,82015.22,0.0,-0.49046,0.0005,12.68939]
[1778525312853,25.1,82017.53,0.0,-0.4893,0.0005,12.68882]
[1778525313986,25.1,82017.53,0.0,-0.4893,0.0005,12.68882]
[1778525314399,25.1,82017.53,0.0,-0.4893,0.0005,12.68882]
[1778525314600,25.1,82017.53,0.0,-0.4893,0.0005,12.68882]
[1778525314780,25.1,82022.64,0.0,-0.48675,0.0005,12.68717]
[1778525315173,25.1,82022.64,0.0,-0.48675,0.0005,12.68717]
[1778525315473,25.1,82022.64,0.0,-0.48675,0.0005,12.68717]
[1778525317149,25.1,82021.56,0.0,-0.48729,0.0005,12.68756]
[1778525322522,25.11,82024.45,0.0,-0.48585,0.0005,12.68646]
[1778525323531,25.11,82024.45,0.0,-0.48585,0.0005,12.68646]
[1778525323754,25.11,82024.45,0.0,-0.48585,0.0005,12.68646]
[1778525323800,25.11,82021.73,0.0,-0.48721,0.0005,12.6875]
[1778525324393,25.11,82021.73,0.0,-0.48721,0.0005,12.6875]
[1778525324677,25.11,82021.73,0.0,-0.48721,0.0005,12.6875]
[1778525328487,25.11,82022.79,0.0,-0.48668,0.0005,12.68712]
[1778525328502,25.11,82022.79,0.0,-0.48668,0.0005,12.68712]
[1778525332772,25.11,82021.95,0.0,-0.4871,0.0005,12.68743]
[1778525332873,25.11,82022.08,0.0,-0.48703,0.0005,12.68738]
[1778525338861,25.12,82022.98,0.0,-0.48659,0.0005,12.68705]
[1778525338635,25.12,82020.0,0.0,-0.48807,0.0005,12.68809]
[1778525339382,25.12,82020.0,0.0,-0.48807,0.0005,12.68809]
[1778525339392,25.12,82020.0,0.0,-0.48807,0.0005,12.68809]
[1778525341992,25.12,82019.42,0.0,-0.48836,0.0005,12.68827]
[1778525342913,25.12,82019.42,0.0,-0.48836,0.0005,12.68827]
[1778525343734,25.12,82019.42,0.0,-0.48836,0.0005,12.68827]
[1778525343773,25.13,82026.81,0.0,-0.48468,0.0005,12.68546]
[1778525344946,25.13,82026.81,0.0,-0.48468,0.0005,12.68546]
[1778525345010,25.13,82026.81,0.0,-0.48468,0.0005,12.68546]
[1778525345694,25.13,82019.04,0.0,-0.48856,0.0005,12.68839]
[1778525346797,25.13,82019.04,0.0,-0.48856,0.0005,12.68839]
[1778525346898,25.13,82014.68,0.0,-0.49073,0.0005,12.68951]
[1778525352733,25.13,82015.68,0.0,-0.49023,0.0005,12.68929]
[1778525353694,25.13,82015.68,0.0,-0.49023,0.0005,12.68929]
[1778525353704,25.13,82015.68,0.0,-0.49023,0.0005,12.68929]
[1778525355753,25.13,82018.53,0.0,-0.48881,0.0005,12.68854]
[1778525360829,25.14,82017.84,0.0,-0.48916,0.0005,12.68874]
[1778525361156,25.14,82017.84,0.0,-0.48916,0.0005,12.68874]
[1778525362927,25.14,82017.84,0.0,-0.48916,0.0005,12.68874]
[1778525365901,25.14,82017.85,0.0,-0.48915,0.0005,12.68874]
[1778525365953,25.14,82017.85,0.0,-0.48915,0.0005,12.68874]
[1778525367245,25.14,82017.6,0.0,-0.48928,0.0005,12.68881]
[1778525367255,25.14,82017.6,0.0,-0.48928,0.0005,12.68881]
[1778525367261,25.14,82017.6,0.0,-0.48928,0.0005,12.68881]
[1778525367838,25.14,82012.61,0.0,-0.49176,0.0005,12.68992]
[1778525369275,25.14,82012.55,0.0,-0.49179,0.0005,12.68993]
[1778525369466,25.14,82012.69,0.0,-0.49172,0.0005,12.6899]
[1778525374925,25.13,82011.59,0.0,-0.49227,0.0005,12.68205]
[1778525375627,25.13,82011.05,0.0,-0.49254,0.0005,12.68213]
[1778525377291,25.13,82011.1,0.0,-0.49251,0.0005,12.68213]
[1778525377299,25.13,82011.1,0.0,-0.49251,0.0005,12.68213]
[1778525377937,25.13,82017.44,0.0,-0.48935,0.0005,12.68082]
[1778525379649,25.13,82017.44,0.0,-0.48935,0.0005,12.68082]
[1778525381427,25.12,82019.26,0.0,-0.48844,0.0005,12.6803]
[1778525381937,25.12,82019.08,0.0,-0.48853,0.0005,12.68035]
[1778525382857,25.12,82019.08,0.0,-0.48853,0.0005,12.68035]
[1778525382959,25.12,82010.9,0.0,-0.49261,0.0005,12.68215]
[1778525383325,25.12,82010.9,0.0,-0.49261,0.0005,12.68215]
[1778525383951,25.12,82010.9,0.0,-0.49261,0.0005,12.68215]
[1778525385255,25.12,82009.95,0.0,-0.49309,0.0005,12.68228]
[1778525385260,25.12,82009.95,0.0,-0.49309,0.0005,12.68228]
[1778525385268,25.12,82009.95,0.0,-0.49309,0.0005,12.68228]
[1778525385403,25.12,82009.95,0.0,-0.49309,0.0005,12.68228]
[1778525385414,25.12,82009.95,0.0,-0.49309,0.0005,12.68228]
[1778525385484,25.12,82009.95,0.0,-0.49309,0.0005,12.68228]
[1778525385964,25.12,82009.74,0.0,-0.49319,0.0005,12.6823]
[1778525386972,25.12,82004.39,0.0,-0.49586,0.0005,12.68264]
[1778525389293,25.12,82002.9,0.0,-0.49661,0.0005,12.68263]
[1778525389447,25.12,82002.9,0.0,-0.49661,0.0005,12.68263]
[1778525389458,25.12,82002.9,0.0,-0.49661,0.0005,12.68263]
[1778525389546,25.12,82002.67,0.0,-0.49672,0.0005,12.68263]
[1778525390580,25.12,82002.67,0.0,-0.49672,0.0005,12.68263]
[1778525392746,25.12,82000.47,0.0,-0.49782,0.0005,12.68253]
[1778525392757,25.12,82000.47,0.0,-0.49782,0.0005,12.68253]
[1778525393322,25.12,82000.66,0.0,-0.49773,0.0005,12.68254]
[1778525393456,25.12,82000.66,0.0,-0.49773,0.0005,12.68254]
[1778525393592,25.12,82000.66,0.0,-0.49773,0.0005,12.68254]
[1778525393693,25.12,82000.61,0.0,-0.49775,0.0005,12.68254]
[1778525395293,25.12,82000.54,0.0,-0.49779,0.0005,12.68253]
[1778525396402,25.12,81999.99,0.0,-0.49806,0.0005,12.68249]
[1778525396417,25.12,81999.99,0.0,-0.49806,0.0005,12.68249]
[1778525400209,25.11,81999.34,0.0,-0.49839,0.0005,12.68244]
[1778525400310,25.11,81999.34,0.0,-0.49839,0.0005,12.68244]
[1778525404648,25.11,81999.42,0.0,-0.49835,0.0005,12.68245]
[1778525404749,25.11,82005.22,0.0,-0.49545,0.0005,12.68263]
[1778525405283,25.11,82005.22,0.0,-0.49545,0.0005,12.68263]
[1778525405571,25.11,82005.22,0.0,-0.49545,0.0005,12.68263]
[1778525406538,25.11,82005.22,0.0,-0.49545,0.0005,12.68263]
[1778525406543,25.11,82005.22,0.0,-0.49545,0.0005,12.68263]
[1778525407797,25.11,82005.84,0.0,-0.49514,0.0005,12.68261]
[1778525407888,25.11,82005.07,0.0,-0.49552,0.0005,12.68263]
[1778525408434,25.11,81999.93,0.0,-0.49809,0.0005,12.68249]
[1778525409157,25.11,81999.93,0.0,-0.49809,0.0005,12.68249]
[1778525409167,25.11,81999.93,0.0,-0.49809,0.0005,12.68249]
[1778525414033,25.1,82000.84,0.0,-0.49764,0.0005,12.68255]
[1778525415911,25.1,82002.63,0.0,-0.49674,0.0005,12.68263]
[1778525416005,25.1,82000.88,0.0,-0.49762,0.0005,12.68255]
[1778525419964,25.1,81999.07,0.0,-0.49852,0.0005,12.68241]
[1778525420203,25.1,81998.19,0.0,-0.49896,0.0005,12.68232]
[1778525422217,25.09,81994.96,0.0,-0.50058,0.0005,12.68185]
[1778525424118,25.09,81996.3,0.0,-0.49991,0.0005,12.68207]
[1778525424729,25.09,81996.3,0.0,-0.49991,0.0005,12.68207]
[1778525425309,25.09,81996.02,0.0,-0.50005,0.0005,12.68203]
[1778525426040,25.09,81996.37,0.0,-0.49988,0.0005,12.68208]
[1778525426480,25.09,82003.72,0.0,-0.4962,0.0005,12.68264]
[1778525432505,25.08,82002.87,0.0,-0.49662,0.0005,12.6746]
[1778525437586,25.09,82003.08,0.0,-0.49652,0.0005,12.67461]
[1778525441945,25.09,82003.08,0.0,-0.49652,0.0005,12.67461]
[1778525441948,25.09,82003.08,0.0,-0.49652,0.0005,12.67461]
[1778525441995,25.09,82003.08,0.0,-0.49652,0.0005,12.67461]
[1778525442027,25.09,82003.26,0.0,-0.49643,0.0005,12.67461]
[1778525442246,25.09,82003.26,0.0,-0.49643,0.0005,12.67461]
[1778525442647,25.1,82009.71,0.0,-0.4932,0.0005,12.67427]
[1778525443972,25.1,82009.71,0.0,-0.4932,0.0005,12.67427]
[1778525443977,25.1,82009.71,0.0,-0.4932,0.0005,12.67427]
[1778525447062,25.1,82012.12,0.0,-0.492,0.0005,12.67394]
[1778525448319,25.1,82012.12,0.0,-0.492,0.0005,12.67394]
[1778525450603,25.11,82012.75,0.0,-0.49168,0.0005,12.67383]
[1778525450889,25.11,82012.75,0.0,-0.49168,0.0005,12.67383]
[1778525450932,25.11,82012.42,0.0,-0.49185,0.0005,12.67389]
[1778525452009,25.11,82012.42,0.0,-0.49185,0.0005,12.67389]
[1778525452010,25.11,82012.42,0.0,-0.49185,0.0005,12.67389]
[1778525451999,25.11,82016.31,0.0,-0.4899,0.0005,12.67308]
[1778525452081,25.11,82016.31,0.0,-0.4899,0.0005,12.67308]
[1778525452297,25.11,82016.31,0.0,-0.4899,0.0005,12.67308]
[1778525452958,25.11,82027.73,0.0,-0.4842,0.0005,12.66895]
[1778525453731,25.11,82031.79,0.0,-0.48217,0.0005,12.66686]
[1778525454511,25.11,82031.79,0.0,-0.48217,0.0005,12.66686]
[1778525454613,25.11,82029.99,0.0,-0.48307,0.0005,12.66783]
[1778525455925,25.11,82022.26,0.0,-0.48693,0.0005,12.67125]
[1778525456912,25.11,82022.26,0.0,-0.48693,0.0005,12.67125]
[1778525456923,25.11,82022.26,0.0,-0.48693,0.0005,12.67125]
[1778525459935,25.11,82024.07,0.0,-0.48603,0.0005,12.67056]
[1778525460486,25.12,82024.92,0.0,-0.48561,0.0005,12.67021]
[1778525461029,25.12,82024.92,0.0,-0.48561,0.0005,12.67021]
[1778525461040,25.12,82024.92,0.0,-0.48561,0.0005,12.67021]
[1778525463512,25.12,82019.28,0.0,-0.48842,0.0005,12.67226]
[1778525468591,25.12,82018.81,0.0,-0.48866,0.0005,12.6724]
[1778525468648,25.12,82019.11,0.0,-0.48851,0.0005,12.67231]
[1778525470136,25.12,82019.11,0.0,-0.48851,0.0005,12.67231]
[1778525470621,25.12,82019.11,0.0,-0.48851,0.0005,12.67231]
[1778525470663,25.12,82017.01,0.0,-0.48956,0.0005,12.6729]
[1778525475674,25.13,82016.87,0.0,-0.48963,0.0005,12.67294]
[1778525477179,25.13,82016.51,0.0,-0.48981,0.0005,12.67303]
[1778525477265,25.13,82016.51,0.0,-0.48981,0.0005,12.67303]
[1778525477610,25.13,82022.17,0.0,-0.48698,0.0005,12.67129]
[1778525478731,25.13,82022.17,0.0,-0.48698,0.0005,12.67129]
[1778525478820,25.13,82018.68,0.0,-0.48873,0.0005,12.67244]
[1778525482227,25.13,82017.45,0.0,-0.48934,0.0005,12.67279]
[1778525482323,25.13,82017.45,0.0,-0.48934,0.0005,12.67279]
[1778525482332,25.13,82017.45,0.0,-0.48934,0.0005,12.67279]
[1778525483651,25.13,82011.59,0.0,-0.49227,0.0005,12.67402]
[1778525484181,25.13,82011.59,0.0,-0.49227,0.0005,12.67402]
[1778525484659,25.13,82010.82,0.0,-0.49265,0.0005,12.67414]
[1778525489025,25.13,82007.56,0.0,-0.49428,0.0005,12.67448]
[1778525489439,25.13,82007.56,0.0,-0.49428,0.0005,12.67448]
[1778525489514,25.13,82007.56,0.0,-0.49428,0.0005,12.67448]
[1778525489944,25.13,82003.1,0.0,-0.49651,0.0005,12.67461]
[1778525491852,25.13,82001.65,0.0,-0.49723,0.0005,12.67456]
[1778525491912,25.13,82001.65,0.0,-0.49723,0.0005,12.67456]
[1778525491917,25.13,82001.65,0.0,-0.49723,0.0005,12.67456]
[1778525493721,25.13,81998.21,0.0,-0.49895,0.0005,12.66626]
[1778525495173,25.13,81998.25,0.0,-0.49893,0.0005,12.66626]
[1778525495923,25.13,81998.25,0.0,-0.49893,0.0005,12.66626]
[1778525497240,25.13,81998.79,0.0,-0.49866,0.0005,12.66632]
[1778525499052,25.13,81994.77,0.0,-0.50067,0.0005,12.66575]
[1778525500011,25.13,81994.77,0.0,-0.50067,0.0005,12.66575]
[1778525500017,25.13,81994.77,0.0,-0.50067,0.0005,12.66575]
[1778525500079,25.13,81994.77,0.0,-0.50067,0.0005,12.66575]
[1778525500061,25.13,81993.85,0.0,-0.50113,0.0005,12.66558]
[1778525502037,25.13,81993.81,0.0,-0.50115,0.0005,12.66557]
[1778525502785,25.13,81993.81,0.0,-0.50115,0.0005,12.66557]
[1778525507819,25.13,81995.93,0.0,-0.50009,0.0005,12.66595]
[1778525510217,25.14,81995.57,0.0,-0.50027,0.0005,12.66589]
[1778525510271,25.14,81995.57,0.0,-0.50027,0.0005,12.66589]
[1778525511175,25.14,81995.15,0.0,-0.50048,0.0005,12.66582]
[1778525511228,25.14,81995.15,0.0,-0.50048,0.0005,12.66582]
[1778525511246,25.14,81995.15,0.0,-0.50048,0.0005,12.66582]
[1778525511847,25.14,81995.15,0.0,-0.50048,0.0005,12.66582]
[1778525512916,25.14,81995.15,0.0,-0.50048,0.0005,12.66582]
[1778525512951,25.14,81995.15,0.0,-0.50048,0.0005,12.66582]
[1778525513063,25.14,81999.51,0.0,-0.4983,0.0005,12.66639]
[1778525513128,25.14,81999.51,0.0,-0.4983,0.0005,12.66639]
[1778525513167,25.14,81999.51,0.0,-0.4983,0.0005,12.66639]
[1778525513942,25.14,81999.51,0.0,-0.4983,0.0005,12.66639]
[1778525514081,25.14,82001.51,0.0,-0.4973,0.0005,12.66652]
[1778525515228,25.14,82001.46,0.0,-0.49733,0.0005,12.66652]
[1778525515241,25.14,82001.46,0.0,-0.49733,0.0005,12.66652]
[1778525515286,25.14,82001.46,0.0,-0.49733,0.0005,12.66652]
[1778525515697,25.14,82001.46,0.0,-0.49733,0.0005,12.66652]
[1778525515758,25.14,82001.46,0.0,-0.49733,0.0005,12.66652]
[1778525515979,25.14,82010.54,0.0,-0.49279,0.0005,12.66614]
[1778525517260,25.14,82010.54,0.0,-0.49279,0.0005,12.66614]
[1778525517889,25.14,82011.63,0.0,-0.49225,0.0005,12.66598]
[1778525520012,25.15,82008.09,0.0,-0.49402,0.0005,12.6664]
[1778525522021,25.15,82005.35,0.0,-0.49538,0.0005,12.66656]
[1778525522792,25.15,82005.35,0.0,-0.49538,0.0005,12.66656]
[1778525522865,25.15,82005.35,0.0,-0.49538,0.0005,12.66656]
[1778525522875,25.15,82005.35,0.0,-0.49538,0.0005,12.66656]
[1778525523336,25.15,82005.35,0.0,-0.49538,0.0005,12.66656]
[1778525523372,25.15,82005.35,0.0,-0.49538,0.0005,12.66656]
[1778525523986,25.15,82005.35,0.0,-0.49538,0.0005,12.66656]
[1778525524053,25.15,82005.35,0.0,-0.49538,0.0005,12.66656]
[1778525525894,25.15,82005.73,0.0,-0.4952,0.0005,12.66655]
[1778525525973,25.15,82005.73,0.0,-0.4952,0.0005,12.66655]
[1778525526378,25.15,82006.33,0.0,-0.4949,0.0005,12.66652]
[1778525526395,25.15,82006.33,0.0,-0.4949,0.0005,12.66652]
[1778525526653,25.15,82006.33,0.0,-0.4949,0.0005,12.66652]
[1778525527960,25.15,81998.52,0.0,-0.4988,0.0005,12.66629]
[1778525528967,25.15,81995.69,0.0,-0.50021,0.0005,12.66591]
[1778525529670,25.15,81995.69,0.0,-0.50021,0.0005,12.66591]
[1778525529742,25.15,81995.69,0.0,-0.50021,0.0005,12.66591]
[1778525529974,25.15,81997.52,0.0,-0.4993,0.0005,12.66618]
[1778525535012,25.15,81997.17,0.0,-0.49947,0.0005,12.66613]
[1778525540045,25.15,81997.6,0.0,-0.49926,0.0005,12.66619]
[1778525543117,25.14,81997.98,0.0,-0.49907,0.0005,12.66623]
[1778525544072,25.14,81997.02,0.0,-0.49955,0.0005,12.66611]
[1778525546086,25.14,81996.66,0.0,-0.49973,0.0005,12.66606]
[1778525548101,25.14,81994.4,0.0,-0.50086,0.0005,12.66569]
[1778525553137,25.13,81994.89,0.0,-0.50062,0.0005,12.65774]
[1778525558901,25.14,81995.44,0.0,-0.50034,0.0005,12.65783]
[1778525564215,25.14,81994.79,0.0,-0.50066,0.0005,12.65772]
[1778525568194,25.15,81996.73,0.0,-0.49969,0.0005,12.65803]
[1778525568257,25.15,81996.73,0.0,-0.49969,0.0005,12.65803]
[1778525569970,25.15,81996.81,0.0,-0.49965,0.0005,12.65804]
[1778525575165,25.15,81997.28,0.0,-0.49942,0.0005,12.65811]
[1778525575230,25.15,81997.26,0.0,-0.49943,0.0005,12.6581]
[1778525575917,25.15,81997.26,0.0,-0.49943,0.0005,12.6581]
[1778525575944,25.15,81997.26,0.0,-0.49943,0.0005,12.6581]
[1778525578039,25.15,81999.7,0.0,-0.49821,0.0005,12.65837]
[1778525578089,25.15,81999.7,0.0,-0.49821,0.0005,12.65837]
[1778525578127,25.16,81999.32,0.0,-0.4984,0.0005,12.65833]
[1778525583230,25.16,81997.45,0.0,-0.49933,0.0005,12.65813]
[1778525584016,25.16,81997.45,0.0,-0.49933,0.0005,12.65813]
[1778525584038,25.16,81997.45,0.0,-0.49933,0.0005,12.65813]
[1778525584115,25.16,81994.71,0.0,-0.5007,0.0005,12.6577]
[1778525589590,25.16,81996.56,0.0,-0.49978,0.0005,12.65801]
[1778525589898,25.16,81996.56,0.0,-0.49978,0.0005,12.65801]
[1778525589957,25.16,81996.56,0.0,-0.49978,0.0005,12.65801]
[1778525590058,25.17,81996.56,0.0,-0.49978,0.0005,12.65801]
[1778525592724,25.17,82000.83,0.0,-0.49764,0.0005,12.65845]
[1778525599027,25.17,81998.53,0.0,-0.49879,0.0005,12.65825]
[1778525602557,25.18,81996.62,0.0,-0.49974,0.0005,12.65802]
[1778525602630,25.18,81996.62,0.0,-0.49974,0.0005,12.65802]
[1778525602701,25.18,81994.24,0.0,-0.50093,0.0005,12.65762]
[1778525603680,25.18,81994.24,0.0,-0.50093,0.0005,12.65762]
[1778525603736,25.18,81994.24,0.0,-0.50093,0.0005,12.65762]
[1778525603744,25.18,81994.24,0.0,-0.50093,0.0005,12.65762]
[1778525604294,25.18,81991.94,0.0,-0.50208,0.0005,12.65712]
[1778525605189,25.18,81989.77,0.0,-0.50317,0.0005,12.65656]
[1778525605290,25.18,81989.77,0.0,-0.50317,0.0005,12.65656]
[1778525605387,25.18,81989.77,0.0,-0.50317,0.0005,12.65656]
[1778525605938,25.18,81989.77,0.0,-0.50317,0.0005,12.65656]
[1778525606000,25.18,81989.77,0.0,-0.50317,0.0005,12.65656]
[1778525606097,25.18,81982.44,0.0,-0.50683,0.0005,12.65398]
[1778525606453,25.18,81982.44,0.0,-0.50683,0.0005,12.65398]
[1778525606481,25.18,81982.44,0.0,-0.50683,0.0005,12.65398]
[1778525607068,25.18,81975.24,0.0,-0.51042,0.0005,12.6504]
[1778525608551,25.18,81975.24,0.0,-0.51042,0.0005,12.6504]
[1778525608566,25.18,81975.24,0.0,-0.51042,0.0005,12.6504]
[1778525608605,25.18,81975.24,0.0,-0.51042,0.0005,12.6504]
[1778525608609,25.18,81975.24,0.0,-0.51042,0.0005,12.6504]
[1778525608808,25.18,81975.24,0.0,-0.51042,0.0005,12.6504]
[1778525608920,25.18,81975.24,0.0,-0.51042,0.0005,12.6504]
[1778525609157,25.18,81975.24,0.0,-0.51042,0.0005,12.6504]
[1778525609939,25.18,81973.47,0.0,-0.51131,0.0005,12.64936]
[1778525610039,25.17,81971.77,0.0,-0.51216,0.0005,12.64831]
[1778525615571,25.17,81970.85,0.0,-0.51263,0.0005,12.63966]
[1778525616108,25.17,81966.48,0.0,-0.51481,0.0005,12.63661]
[1778525617160,25.17,81966.48,0.0,-0.51481,0.0005,12.63661]
[1778525617188,25.17,81959.81,0.0,-0.51814,0.0005,12.63122]
[1778525617232,25.17,81959.81,0.0,-0.51814,0.0005,12.63122]
[1778525618058,25.17,81959.81,0.0,-0.51814,0.0005,12.63122]
[1778525618249,25.17,81959.01,0.0,-0.51854,0.0005,12.63051]
[1778525619040,25.17,81959.01,0.0,-0.51854,0.0005,12.63051]
[1778525619122,25.17,81959.01,0.0,-0.51854,0.0005,12.63051]
[1778525619077,25.17,81956.27,0.0,-0.51991,0.0005,12.62799]
[1778525619609,25.17,81956.27,0.0,-0.51991,0.0005,12.62799]
[1778525620232,25.17,81956.27,0.0,-0.51991,0.0005,12.62799]
[1778525620289,25.17,81956.27,0.0,-0.51991,0.0005,12.62799]
[1778525620720,25.17,81955.63,0.0,-0.52023,0.0005,12.62738]
[1778525621969,25.17,81955.63,0.0,-0.52023,0.0005,12.62738]
[1778525622021,25.17,81955.63,0.0,-0.52023,0.0005,12.62738]
[1778525622033,25.17,81955.63,0.0,-0.52023,0.0005,12.62738]
[1778525622053,25.17,81955.72,0.0,-0.52019,0.0005,12.62747]
[1778525623345,25.17,81955.72,0.0,-0.52019,0.0005,12.62747]
[1778525623757,25.17,81955.72,0.0,-0.52019,0.0005,12.62747]
[1778525623787,25.17,81955.72,0.0,-0.52019,0.0005,12.62747]
[1778525623858,25.17,81954.59,0.0,-0.52076,0.0005,12.62637]
[1778525624271,25.17,81954.59,0.0,-0.52076,0.0005,12.62637]
[1778525624349,25.17,81954.59,0.0,-0.52076,0.0005,12.62637]
[1778525626739,25.16,81952.79,0.0,-0.52166,0.0005,12.62458]
[1778525626791,25.16,81952.79,0.0,-0.52166,0.0005,12.62458]
[1778525626862,25.16,81952.79,0.0,-0.52166,0.0005,12.62458]
[1778525632925,25.16,81953.32,0.0,-0.5214,0.0005,12.6251]
[1778525632973,25.16,81953.32,0.0,-0.5214,0.0005,12.6251]
[1778525633026,25.16,81954.56,0.0,-0.52078,0.0005,12.62633]
[1778525633560,25.16,81954.56,0.0,-0.52078,0.0005,12.62633]
[1778525633610,25.16,81954.56,0.0,-0.52078,0.0005,12.62633]
[1778525633716,25.16,81955.45,0.0,-0.52034,0.0005,12.62719]
[1778525635113,25.16,81955.45,0.0,-0.52034,0.0005,12.62719]
[1778525635166,25.16,81955.45,0.0,-0.52034,0.0005,12.62719]
[1778525635118,25.16,81953.85,0.0,-0.52114,0.0005,12.62562]
[1778525637918,25.15,81952.87,0.0,-0.52163,0.0005,12.62464]
[1778525637946,25.15,81952.87,0.0,-0.52163,0.0005,12.62464]
[1778525638015,25.15,81947.26,0.0,-0.52443,0.0005,12.61864]
[1778525638370,25.15,81947.26,0.0,-0.52443,0.0005,12.61864]
[1778525638423,25.15,81947.26,0.0,-0.52443,0.0005,12.61864]
[1778525639056,25.15,81947.26,0.0,-0.52443,0.0005,12.61864]
[1778525639082,25.15,81947.26,0.0,-0.52443,0.0005,12.61864]
[1778525641003,25.15,81947.44,0.0,-0.52434,0.0005,12.61885]
[1778525641029,25.15,81947.44,0.0,-0.52434,0.0005,12.61885]
[1778525641197,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525641596,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525641635,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525641690,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525641982,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525642007,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525642037,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525642067,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525642145,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525642187,25.15,81947.7,0.0,-0.52421,0.0005,12.61914]
[1778525642168,25.15,81930.12,0.0,-0.53299,0.0005,12.59647]
[1778525642772,25.15,81930.04,0.0,-0.53303,0.0005,12.59636]
[1778525643257,25.15,81930.04,0.0,-0.53303,0.0005,12.59636]
[1778525643891,25.15,81930.04,0.0,-0.53303,0.0005,12.59636]
[1778525643992,25.15,81918.88,0.0,-0.5386,0.0005,12.57878]
[1778525644966,25.15,81918.88,0.0,-0.5386,0.0005,12.57878]
[1778525645142,25.15,81919.98,0.0,-0.53805,0.0005,12.58062]
[1778525646106,25.15,81919.98,0.0,-0.53805,0.0005,12.58062]
[1778525646147,25.15,81919.98,0.0,-0.53805,0.0005,12.58062]
[1778525646214,25.15,81920.8,0.0,-0.53765,0.0005,12.58197]
[1778525646606,25.15,81920.8,0.0,-0.53765,0.0005,12.58197]
[1778525646706,25.15,81920.8,0.0,-0.53765,0.0005,12.58197]
[1778525646883,25.15,81920.8,0.0,-0.53765,0.0005,12.58197]
[1778525647002,25.15,81920.8,0.0,-0.53765,0.0005,12.58197]
[1778525647104,25.15,81920.8,0.0,-0.53765,0.0005,12.58197]
[1778525647147,25.15,81920.8,0.0,-0.53765,0.0005,12.58197]
[1778525647208,25.15,81898.91,0.0,-0.54855,0.0005,12.54124]
[1778525647426,25.15,81898.91,0.0,-0.54855,0.0005,12.54124]
[1778525647443,25.15,81898.91,0.0,-0.54855,0.0005,12.54124]
[1778525647816,25.15,81898.5,0.0,-0.54875,0.0005,12.54038]
[1778525648408,25.15,81898.5,0.0,-0.54875,0.0005,12.54038]
[1778525648415,25.15,81898.5,0.0,-0.54875,0.0005,12.54038]
[1778525648420,25.15,81898.5,0.0,-0.54875,0.0005,12.54038]
[1778525649216,25.15,81898.5,0.0,-0.54875,0.0005,12.54038]
[1778525648825,25.14,81889.1,0.0,-0.55342,0.0005,12.51994]
[1778525649830,25.14,81890.04,0.0,-0.55296,0.0005,12.52203]
[1778525652294,25.14,81890.13,0.0,-0.55293,0.0005,12.52221]
[1778525653202,25.14,81886.65,0.0,-0.55466,0.0005,12.51426]
[1778525653344,25.14,81886.65,0.0,-0.55466,0.0005,12.51426]
[1778525654218,25.14,81883.62,0.0,-0.55616,0.0005,12.50715]
[1778525655984,25.14,81883.12,0.0,-0.55641,0.0005,12.50596]
[1778525655988,25.14,81883.12,0.0,-0.55641,0.0005,12.50596]
[1778525656094,25.14,81883.66,0.0,-0.55615,0.0005,12.50724]
[1778525658099,25.14,81883.66,0.0,-0.55615,0.0005,12.50723]
[1778525658154,25.14,81877.92,0.0,-0.55899,0.0005,12.4933]
[1778525659172,25.13,81868.56,0.0,-0.56363,0.00049,12.46921]
[1778525660196,25.13,81866.48,0.0,-0.56466,0.00049,12.46362]
[1778525661413,25.13,81866.9,0.0,-0.56446,0.00049,12.46475]
[1778525662101,25.13,81867.79,0.0,-0.56402,0.00049,12.46714]
[1778525663205,25.13,81856.12,0.0,-0.56979,0.00049,12.43459]
[1778525663938,25.13,81856.14,0.0,-0.56978,0.00049,12.43464]
[1778525664798,25.13,81856.14,0.0,-0.56978,0.00049,12.43464]
[1778525664808,25.13,81856.14,0.0,-0.56978,0.00049,12.43464]
[1778525664943,25.13,81856.41,0.0,-0.56965,0.00049,12.43542]
[1778525665951,25.13,81858.75,0.0,-0.56849,0.00049,12.44214]
[1778525667028,25.13,81856.06,0.0,-0.56982,0.00049,12.43439]
[1778525671223,25.13,81860.62,0.0,-0.56762,0.00049,12.43922]
[1778525671370,25.13,81860.62,0.0,-0.56762,0.00049,12.43922]
[1778525672161,25.13,81860.62,0.0,-0.56762,0.00049,12.43922]
[1778525672248,25.13,81860.62,0.0,-0.56762,0.00049,12.43922]
[1778525672262,25.13,81873.08,0.0,-0.56145,0.0005,12.47283]
[1778525672999,25.13,81873.18,0.0,-0.5614,0.0005,12.4731]
[1778525673615,25.13,81873.18,0.0,-0.5614,0.0005,12.4731]
[1778525674006,25.13,81877.29,0.0,-0.55936,0.0005,12.48352]
[1778525674887,25.13,81877.29,0.0,-0.55936,0.0005,12.48352]
[1778525674891,25.13,81877.29,0.0,-0.55936,0.0005,12.48352]
[1778525675016,25.13,81875.95,0.0,-0.56003,0.0005,12.48016]
[1778525680048,25.13,81880.99,0.0,-0.55753,0.0005,12.49261]
[1778525684075,25.13,81878.47,0.0,-0.55878,0.0005,12.48642]
[1778525688104,25.12,81875.47,0.0,-0.56028,0.0005,12.47888]
[1778525691126,25.12,81879.77,0.0,-0.55815,0.0005,12.48958]
[1778525693139,25.12,81877.43,0.0,-0.55931,0.0005,12.48379]
[1778525698174,25.12,81879.17,0.0,-0.55845,0.0005,12.48808]
[1778525704217,25.12,81877.26,0.0,-0.55941,0.0005,12.4833]
[1778525706229,25.12,81884.35,0.0,-0.55589,0.0005,12.50054]
[1778525710258,25.11,81881.75,0.0,-0.55719,0.0005,12.49429]
[1778525714288,25.11,81878.1,0.0,-0.55901,0.0005,12.48532]
[1778525716303,25.11,81881.23,0.0,-0.55745,0.0005,12.49299]
[1778525718317,25.11,81872.28,0.0,-0.5619,0.0005,12.47049]
[1778525719330,25.11,81870.19,0.0,-0.56294,0.0005,12.46501]
[1778525720599,25.11,81872.72,0.0,-0.56169,0.0005,12.47162]
[1778525721621,25.11,81878.98,0.0,-0.55858,0.0005,12.48745]
[1778525722783,25.11,81878.98,0.0,-0.55858,0.0005,12.48745]
[1778525722807,25.11,81878.98,0.0,-0.55858,0.0005,12.48745]
[1778525722855,25.11,81882.8,0.0,-0.55668,0.0005,12.49674]
[1778525723657,25.11,81882.8,0.0,-0.55668,0.0005,12.49674]
[1778525723792,25.11,81882.8,0.0,-0.55668,0.0005,12.49674]
[1778525723802,25.11,81882.8,0.0,-0.55668,0.0005,12.49674]
[1778525723893,25.11,81887.31,0.0,-0.55444,0.0005,12.50734]
[1778525724586,25.11,81887.31,0.0,-0.55444,0.0005,12.50734]
[1778525724601,25.11,81887.31,0.0,-0.55444,0.0005,12.50734]
[1778525724687,25.11,81888.4,0.0,-0.5539,0.0005,12.50984]
[1778525726403,25.1,81887.89,0.0,-0.55416,0.0005,12.50865]
[1778525729057,25.1,81887.37,0.0,-0.55442,0.0005,12.50745]
[1778525729337,25.1,81887.37,0.0,-0.55442,0.0005,12.50745]
[1778525729343,25.1,81887.37,0.0,-0.55442,0.0005,12.50745]
[1778525729357,25.1,81888.38,0.0,-0.55392,0.0005,12.50975]
[1778525729390,25.1,81888.38,0.0,-0.55392,0.0005,12.50975]
[1778525729516,25.1,81888.38,0.0,-0.55392,0.0005,12.50975]
[1778525730237,25.1,81888.38,0.0,-0.55392,0.0005,12.50975]
[1778525730264,25.1,81890.36,0.0,-0.55294,0.0005,12.51423]
[1778525731218,25.1,81890.36,0.0,-0.55294,0.0005,12.51423]
[1778525731229,25.1,81890.36,0.0,-0.55294,0.0005,12.51423]
[1778525731319,25.1,81899.25,0.0,-0.54854,0.0005,12.52534]
[1778525732501,25.1,81901.32,0.0,-0.54751,0.0005,12.5296]
[1778525732599,25.1,81901.79,0.0,-0.54727,0.0005,12.53055]
[1778525733770,25.1,81901.79,0.0,-0.54727,0.0005,12.53055]
[1778525733870,25.1,81901.79,0.0,-0.54727,0.0005,12.53055]
[1778525734529,25.1,81903.26,0.0,-0.54654,0.0005,12.5335]
[1778525735090,25.1,81903.26,0.0,-0.54654,0.0005,12.5335]
[1778525735115,25.1,81903.26,0.0,-0.54654,0.0005,12.5335]
[1778525735162,25.1,81908.5,0.0,-0.54393,0.0005,12.54372]
[1778525735604,25.1,81908.5,0.0,-0.54393,0.0005,12.54372]
[1778525735643,25.1,81908.5,0.0,-0.54393,0.0005,12.54372]
[1778525735763,25.1,81908.5,0.0,-0.54393,0.0005,12.54372]
[1778525735790,25.1,81908.5,0.0,-0.54393,0.0005,12.54372]
[1778525735864,25.1,81912.58,0.0,-0.54189,0.0005,12.55129]
[1778525737240,25.1,81915.7,0.0,-0.54032,0.0005,12.55688]
[1778525739214,25.1,81919.89,0.0,-0.53823,0.0005,12.56406]
[1778525739365,25.1,81919.89,0.0,-0.53823,0.0005,12.56406]
[1778525739397,25.1,81919.89,0.0,-0.53823,0.0005,12.56406]
[1778525739694,25.1,81919.89,0.0,-0.53823,0.0005,12.56406]
[1778525739863,25.1,81921.4,0.0,-0.53747,0.0005,12.56656]
[1778525744872,25.11,81922.17,0.0,-0.53708,0.0005,12.56784]
[1778525745240,25.11,81924.59,0.0,-0.53587,0.0005,12.57172]
[1778525747334,25.11,81929.07,0.0,-0.53362,0.0005,12.57861]
[1778525748877,25.12,81926.33,0.0,-0.53499,0.0005,12.57446]
[1778525754575,25.13,81927.62,0.0,-0.53433,0.0005,12.57648]
[1778525757446,25.13,81927.15,0.0,-0.53455,0.0005,12.57579]
[1778525758055,25.13,81927.09,0.0,-0.53458,0.0005,12.57571]
[1778525758981,25.13,81927.09,0.0,-0.53458,0.0005,12.57571]
[1778525759005,25.13,81927.09,0.0,-0.53458,0.0005,12.57571]
[1778525759018,25.13,81929.71,0.0,-0.53327,0.0005,12.57964]
[1778525761379,25.13,81928.54,0.0,-0.53386,0.0005,12.57789]
[1778525761399,25.13,81928.54,0.0,-0.53386,0.0005,12.57789]
[1778525761478,25.13,81928.54,0.0,-0.53386,0.0005,12.57789]
[1778525761576,25.13,81928.54,0.0,-0.53386,0.0005,12.57789]
[1778525761595,25.13,81928.54,0.0,-0.53386,0.0005,12.57789]
[1778525761702,25.13,81928.54,0.0,-0.53386,0.0005,12.57789]
[1778525762277,25.13,81928.54,0.0,-0.53386,0.0005,12.57789]
[1778525762296,25.13,81928.54,0.0,-0.53386,0.0005,12.57789]
[1778525762351,25.13,81935.0,0.0,-0.53063,0.0005,12.58715]
[1778525763063,25.13,81940.52,0.0,-0.52787,0.0005,12.59441]
[1778525764091,25.13,81940.52,0.0,-0.52787,0.0005,12.59441]
[1778525764113,25.13,81940.52,0.0,-0.52787,0.0005,12.59441]
[1778525764123,25.13,81940.52,0.0,-0.52787,0.0005,12.59441]
[1778525764127,25.13,81941.35,0.0,-0.52745,0.0005,12.59546]
[1778525764682,25.13,81941.35,0.0,-0.52745,0.0005,12.59546]
[1778525764707,25.13,81941.35,0.0,-0.52745,0.0005,12.59546]
[1778525765284,25.13,81945.38,0.0,-0.52543,0.0005,12.60031]
[1778525766082,25.13,81947.91,0.0,-0.52417,0.0005,12.60319]
[1778525766800,25.13,81947.91,0.0,-0.52417,0.0005,12.60319]
[1778525767286,25.13,81950.74,0.0,-0.52275,0.0005,12.60626]
[1778525768352,25.13,81950.74,0.0,-0.52275,0.0005,12.60626]
[1778525768363,25.13,81950.74,0.0,-0.52275,0.0005,12.60626]
[1778525768360,25.13,81953.47,0.0,-0.52138,0.0005,12.60908]
[1778525769101,25.13,81953.47,0.0,-0.52138,0.0005,12.60908]
[1778525772705,25.13,81955.06,0.0,-0.52059,0.0005,12.61064]
[1778525773155,25.13,81955.06,0.0,-0.52059,0.0005,12.61064]
[1778525773160,25.13,81955.06,0.0,-0.52059,0.0005,12.61064]
[1778525773256,25.13,81955.68,0.0,-0.52028,0.0005,12.61125]
[1778525773750,25.13,81955.68,0.0,-0.52028,0.0005,12.61125]
[1778525773797,25.13,81955.68,0.0,-0.52028,0.0005,12.61125]
[1778525773824,25.13,81958.74,0.0,-0.51874,0.0005,12.61409]
[1778525774425,25.13,81958.74,0.0,-0.51874,0.0005,12.61409]
[1778525776259,25.13,81958.74,0.0,-0.51874,0.0005,12.61409]
[1778525776293,25.13,81958.74,0.0,-0.51874,0.0005,12.61409]
[1778525777218,25.13,81959.75,0.0,-0.51824,0.0005,12.61499]
[1778525778943,25.14,81958.85,0.0,-0.51868,0.0005,12.6142]
[1778525779010,25.14,81958.85,0.0,-0.51868,0.0005,12.6142]
[1778525779038,25.14,81957.02,0.0,-0.5196,0.0005,12.61253]
[1778525780156,25.14,81957.02,0.0,-0.5196,0.0005,12.61253]
[1778525780167,25.14,81957.02,0.0,-0.5196,0.0005,12.61253]
[1778525780323,25.14,81957.02,0.0,-0.5196,0.0005,12.61253]
[1778525788265,25.13,81958.51,0.0,-0.51886,0.0005,12.61389]
[1778525792479,25.13,81959.3,0.0,-0.51848,0.0005,12.60652]
[1778525792522,25.13,81959.3,0.0,-0.51848,0.0005,12.60652]
[1778525793479,25.13,81959.02,0.0,-0.51862,0.0005,12.60628]
[1778525793705,25.13,81959.02,0.0,-0.51862,0.0005,12.60628]
[1778525793739,25.13,81959.02,0.0,-0.51862,0.0005,12.60628]
[1778525793750,25.13,81959.02,0.0,-0.51862,0.0005,12.60628]
[1778525794258,25.13,81950.03,0.0,-0.52312,0.0005,12.59743]
[1778525798712,25.13,81949.66,0.0,-0.52331,0.0005,12.59703]
[1778525798715,25.13,81949.66,0.0,-0.52331,0.0005,12.59703]
[1778525798727,25.13,81949.66,0.0,-0.52331,0.0005,12.59703]
[1778525798728,25.13,81949.66,0.0,-0.52331,0.0005,12.59703]
[1778525798765,25.13,81949.66,0.0,-0.52331,0.0005,12.59703]
[1778525798894,25.13,81949.85,0.0,-0.52322,0.0005,12.59723]
[1778525803901,25.13,81947.71,0.0,-0.52429,0.0005,12.59488]
[1778525809017,25.12,81948.07,0.0,-0.52411,0.0005,12.59528]
[1778525811587,25.12,81947.76,0.0,-0.52427,0.0005,12.59493]
[1778525811752,25.12,81947.76,0.0,-0.52427,0.0005,12.59493]
[1778525811830,25.12,81947.76,0.0,-0.52427,0.0005,12.59493]
[1778525812657,25.12,81947.31,0.0,-0.5245,0.0005,12.59442]
[1778525812972,25.12,81947.31,0.0,-0.5245,0.0005,12.59442]
[1778525812984,25.12,81947.31,0.0,-0.5245,0.0005,12.59442]
[1778525813085,25.12,81957.18,0.0,-0.51955,0.0005,12.60458]
[1778525813771,25.12,81957.18,0.0,-0.51955,0.0005,12.60458]
[1778525814405,25.12,81957.18,0.0,-0.51955,0.0005,12.60458]
[1778525814004,25.12,81957.06,0.0,-0.51961,0.0005,12.60447]
[1778525815821,25.12,81959.42,0.0,-0.51843,0.0005,12.60662]
[1778525815959,25.12,81959.42,0.0,-0.51843,0.0005,12.60662]
[1778525816035,25.12,81961.39,0.0,-0.51744,0.0005,12.60833]
[1778525817840,25.12,81961.3,0.0,-0.51748,0.0005,12.60825]
[1778525818026,25.12,81959.19,0.0,-0.51854,0.0005,12.60641]
[1778525819866,25.12,81959.34,0.0,-0.51847,0.0005,12.60654]
[1778525820041,25.12,81960.25,0.0,-0.51801,0.0005,12.60734]
[1778525821005,25.12,81960.25,0.0,-0.51801,0.0005,12.60734]
[1778525821348,25.12,81955.84,0.0,-0.52023,0.0005,12.60331]
[1778525822580,25.12,81955.84,0.0,-0.52022,0.0005,12.60331]
[1778525823168,25.12,81955.84,0.0,-0.52022,0.0005,12.60331]
[1778525823653,25.12,81954.8,0.0,-0.52074,0.0005,12.6023]
[1778525824886,25.12,81954.8,0.0,-0.52074,0.0005,12.60231]
[1778525824998,25.12,81954.8,0.0,-0.52074,0.0005,12.60231]
[1778525825822,25.12,81953.56,0.0,-0.52136,0.0005,12.60108]
[1778525826084,25.12,81953.56,0.0,-0.52136,0.0005,12.60108]
[1778525826521,25.12,81953.56,0.0,-0.52136,0.0005,12.60108]
[1778525826531,25.12,81953.56,0.0,-0.52136,0.0005,12.60108]
[1778525827165,25.12,81953.56,0.0,-0.52136,0.0005,12.60108]
[1778525827205,25.12,81953.56,0.0,-0.52136,0.0005,12.60108]
[1778525827266,25.12,81952.72,0.0,-0.52178,0.0005,12.60023]
[1778525827984,25.12,81952.72,0.0,-0.52178,0.0005,12.60023]
[1778525828030,25.12,81952.72,0.0,-0.52178,0.0005,12.60023]
[1778525830251,25.12,81952.59,0.0,-0.52185,0.0005,12.6001]
[1778525831123,25.13,81953.11,0.0,-0.52159,0.0005,12.60063]
[1778525835423,25.13,81952.88,0.0,-0.5217,0.0005,12.6004]
[1778525835497,25.13,81953.18,0.0,-0.52155,0.0005,12.60071]
[1778525835553,25.13,81953.18,0.0,-0.52155,0.0005,12.60071]
[1778525835627,25.13,81953.18,0.0,-0.52155,0.0005,12.60071]
[1778525836430,25.13,81958.17,0.0,-0.51905,0.0005,12.60551]
[1778525838244,25.13,81961.11,0.0,-0.51757,0.0005,12.6081]
[1778525844209,25.14,81959.13,0.0,-0.51856,0.0005,12.60638]
[1778525846267,25.14,81956.19,0.0,-0.52003,0.0005,12.60368]
[1778525847996,25.14,81956.19,0.0,-0.52003,0.0005,12.60368]
[1778525848023,25.14,81956.19,0.0,-0.52003,0.0005,12.60368]
[1778525848362,25.14,81955.9,0.0,-0.52017,0.0005,12.6034]
[1778525848935,25.14,81955.9,0.0,-0.52017,0.0005,12.6034]
[1778525848948,25.14,81955.9,0.0,-0.52017,0.0005,12.6034]
[1778525849247,25.14,81955.92,0.0,-0.52016,0.0005,12.60342]
[1778525849934,25.14,81955.92,0.0,-0.52016,0.0005,12.60342]
[1778525849946,25.14,81955.92,0.0,-0.52016,0.0005,12.60342]
[1778525850011,25.14,81955.92,0.0,-0.52016,0.0005,12.60342]
[1778525850084,25.14,81955.92,0.0,-0.52016,0.0005,12.60342]
[1778525850182,25.14,81955.92,0.0,-0.52016,0.0005,12.60342]
[1778525850235,25.14,81955.92,0.0,-0.52016,0.0005,12.60342]
[1778525850421,25.14,81955.92,0.0,-0.52016,0.0005,12.60342]
[1778525850453,25.14,81938.02,0.0,-0.52913,0.0005,12.58314]
[1778525850536,25.14,81938.02,0.0,-0.52913,0.0005,12.58314]
[1778525851258,25.14,81937.93,0.0,-0.52919,0.0005,12.57494]
[1778525852457,25.14,81926.08,0.0,-0.53513,0.0005,12.55799]
[1778525852660,25.14,81926.08,0.0,-0.53513,0.0005,12.55799]
[1778525852702,25.14,81926.08,0.0,-0.53513,0.0005,12.55799]
[1778525853215,25.14,81926.08,0.0,-0.53513,0.0005,12.55799]
[1778525853237,25.14,81926.08,0.0,-0.53513,0.0005,12.55799]
[1778525853316,25.14,81926.23,0.0,-0.53505,0.0005,12.55822]
[1778525854214,25.14,81926.23,0.0,-0.53505,0.0005,12.55822]
[1778525854294,25.14,81923.65,0.0,-0.53634,0.0005,12.55417]
[1778525854675,25.14,81923.65,0.0,-0.53634,0.0005,12.55417]
[1778525854697,25.14,81923.65,0.0,-0.53634,0.0005,12.55417]
[1778525855031,25.14,81923.65,0.0,-0.53634,0.0005,12.55417]
[1778525855077,25.14,81923.65,0.0,-0.53634,0.0005,12.55417]
[1778525856486,25.14,81913.25,0.0,-0.54154,0.0005,12.53651]
[1778525856812,25.14,81913.25,0.0,-0.54154,0.0005,12.53651]
[1778525857387,25.14,81913.25,0.0,-0.54154,0.0005,12.53651]
[1778525857776,25.14,81914.41,0.0,-0.54097,0.0005,12.53858]
[1778525857818,25.14,81914.41,0.0,-0.54097,0.0005,12.53858]
[1778525857831,25.14,81914.41,0.0,-0.54097,0.0005,12.53858]
[1778525864242,25.13,81915.9,0.0,-0.54022,0.0005,12.5412]
[1778525864760,25.13,81916.15,0.0,-0.5401,0.0005,12.54164]
[1778525864810,25.13,81916.15,0.0,-0.5401,0.0005,12.54164]
[1778525864890,25.13,81916.15,0.0,-0.5401,0.0005,12.54164]
[1778525865360,25.13,81921.71,0.0,-0.53732,0.0005,12.55102]
[1778525866367,25.13,81929.54,0.0,-0.5334,0.0005,12.5632]
[1778525866594,25.13,81929.54,0.0,-0.5334,0.0005,12.5632]
[1778525867361,25.13,81929.54,0.0,-0.5334,0.0005,12.5632]
[1778525867413,25.13,81929.54,0.0,-0.5334,0.0005,12.5632]
[1778525867462,25.13,81927.57,0.0,-0.53439,0.0005,12.56024]
[1778525873071,25.13,81927.53,0.0,-0.53442,0.0005,12.56017]
[1778525878450,25.12,81926.89,0.0,-0.53475,0.0005,12.55917]
[1778525879080,25.12,81926.89,0.0,-0.53475,0.0005,12.55917]
[1778525879115,25.12,81926.89,0.0,-0.53475,0.0005,12.55917]
[1778525879458,25.12,81927.39,0.0,-0.5345,0.0005,12.55993]
[1778525883904,25.12,81927.05,0.0,-0.53467,0.0005,12.5594]
[1778525883912,25.12,81927.05,0.0,-0.53467,0.0005,12.5594]
[1778525883948,25.12,81927.05,0.0,-0.53467,0.0005,12.5594]
[1778525884494,25.12,81927.02,0.0,-0.53469,0.0005,12.55935]
[1778525885254,25.12,81927.02,0.0,-0.53469,0.0005,12.55935]
[1778525885337,25.12,81927.02,0.0,-0.53469,0.0005,12.55935]
[1778525885427,25.12,81927.02,0.0,-0.53469,0.0005,12.55935]
[1778525885431,25.12,81927.02,0.0,-0.53469,0.0005,12.55935]
[1778525885499,25.12,81910.32,0.0,-0.54305,0.0005,12.53102]
[1778525885812,25.12,81910.32,0.0,-0.54305,0.0005,12.53102]
[1778525886307,25.12,81910.32,0.0,-0.54305,0.0005,12.53102]
[1778525886320,25.12,81910.32,0.0,-0.54305,0.0005,12.53102]
[1778525886390,25.12,81910.32,0.0,-0.54305,0.0005,12.53102]
[1778525886507,25.12,81910.39,0.0,-0.54301,0.0005,12.53115]
[1778525887108,25.12,81910.39,0.0,-0.54301,0.0005,12.53115]
[1778525887515,25.11,81901.01,0.0,-0.5477,0.0005,12.51284]
[1778525887880,25.11,81901.01,0.0,-0.5477,0.0005,12.51284]
[1778525888437,25.11,81901.01,0.0,-0.5477,0.0005,12.51284]
[1778525888487,25.11,81901.01,0.0,-0.5477,0.0005,12.51284]
[1778525888523,25.11,81899.24,0.0,-0.54858,0.0005,12.50919]
[1778525888957,25.11,81899.24,0.0,-0.54858,0.0005,12.50919]
[1778525888985,25.11,81899.24,0.0,-0.54858,0.0005,12.50919]
[1778525889530,25.11,81897.38,0.0,-0.54951,0.0005,12.50529]
[1778525890959,25.11,81896.81,0.0,-0.5498,0.0005,12.50408]
[1778525892562,25.11,81896.8,0.0,-0.5498,0.0005,12.50405]
[1778525892578,25.11,81896.8,0.0,-0.5498,0.0005,12.50405]
[1778525892986,25.11,81896.8,0.0,-0.5498,0.0005,12.50405]
[1778525893002,25.11,81896.98,0.0,-0.54971,0.0005,12.50443]
[1778525899045,25.11,81898.82,0.0,-0.5488,0.0005,12.50829]
[1778525905311,25.11,81896.89,0.0,-0.54977,0.0005,12.50421]
[1778525905339,25.11,81896.89,0.0,-0.54977,0.0005,12.50421]
[1778525905355,25.11,81896.89,0.0,-0.54977,0.0005,12.50421]
[1778525905424,25.11,81896.18,0.0,-0.55012,0.0005,12.50269]
[1778525905956,25.11,81896.18,0.0,-0.55012,0.0005,12.50269]
[1778525906208,25.11,81896.18,0.0,-0.55012,0.0005,12.50269]
[1778525906239,25.11,81896.18,0.0,-0.55012,0.0005,12.50269]
[1778525906285,25.11,81896.18,0.0,-0.55012,0.0005,12.50269]
[1778525906345,25.11,81896.18,0.0,-0.55012,0.0005,12.50269]
[1778525906435,25.11,81896.18,0.0,-0.55012,0.0005,12.50269]
[1778525906526,25.11,81891.66,0.0,-0.55238,0.0005,12.49282]
[1778525907301,25.11,81881.4,0.0,-0.55749,0.0005,12.46894]
[1778525909223,25.11,81881.4,0.0,-0.55749,0.0005,12.46894]
[1778525909324,25.11,81880.61,0.0,-0.55789,0.0005,12.467]
[1778525912135,25.1,81882.35,0.0,-0.55702,0.0005,12.47122]
[1778525912501,25.1,81882.29,0.0,-0.55709,0.0005,12.46292]
[1778525914507,25.1,81889.29,0.0,-0.5536,0.0005,12.47932]
[1778525915472,25.1,81884.76,0.0,-0.55586,0.0005,12.46881]
[1778525917330,25.1,81883.68,0.0,-0.5564,0.0005,12.46624]
[1778525917338,25.1,81878.96,0.0,-0.55876,0.0005,12.45476]
[1778525918355,25.1,81874.99,0.0,-0.56074,0.0005,12.44477]
[1778525920407,25.1,81872.42,0.0,-0.56201,0.0005,12.43815]
[1778525923768,25.1,81872.41,0.0,-0.56202,0.0005,12.43812]
[1778525924440,25.1,81873.07,0.0,-0.56169,0.0005,12.43982]
[1778525929809,25.1,81872.92,0.0,-0.56178,0.0005,12.43939]
[1778525935123,25.09,81872.54,0.0,-0.56197,0.0005,12.43836]
[1778525935613,25.09,81872.32,0.0,-0.56209,0.0005,12.43778]
[1778525935859,25.09,81872.32,0.0,-0.56209,0.0005,12.43778]
[1778525936864,25.09,81870.0,0.0,-0.56324,0.0005,12.43167]
[1778525941979,25.09,81868.17,0.0,-0.56416,0.0005,12.42672]
[1778525944357,25.09,81870.88,0.0,-0.56282,0.0005,12.4339]
[1778525945928,25.08,81868.51,0.0,-0.56401,0.0005,12.42759]
[1778525950964,25.08,81867.59,0.0,-0.56448,0.0005,12.42503]
[1778525951970,25.08,81869.83,0.0,-0.56337,0.0005,12.43102]
[1778525953000,25.08,81869.83,0.0,-0.56337,0.0005,12.43102]
[1778525953008,25.08,81869.83,0.0,-0.56337,0.0005,12.43102]
[1778525953079,25.08,81875.38,0.0,-0.5606,0.0005,12.44548]
[1778525956562,25.09,81871.65,0.0,-0.56244,0.0005,12.43592]
[1778525958013,25.08,81868.07,0.0,-0.56423,0.0005,12.4264]
[1778525963067,25.08,81867.92,0.0,-0.5643,0.0005,12.42597]
[1778525968082,25.08,81867.44,0.0,-0.56456,0.0005,12.42461]
[1778525972019,25.07,81867.03,0.0,-0.56481,0.0005,12.41528]
[1778525972347,25.07,81867.03,0.0,-0.56481,0.0005,12.41528]
[1778525972508,25.07,81867.03,0.0,-0.56481,0.0005,12.41528]
[1778525972557,25.07,81861.26,0.0,-0.56769,0.0005,12.39929]
[1778525974270,25.07,81860.98,0.0,-0.56783,0.0005,12.39848]
[1778525974296,25.07,81860.98,0.0,-0.56783,0.0005,12.39848]
[1778525974343,25.07,81860.98,0.0,-0.56783,0.0005,12.39848]
[1778525974353,25.07,81860.98,0.0,-0.56783,0.0005,12.39848]
[1778525974354,25.07,81860.98,0.0,-0.56783,0.0005,12.39848]
[1778525974612,25.07,81840.19,0.0,-0.57815,0.0005,12.33547]
[1778525978121,25.07,81840.5,0.0,-0.578,0.0005,12.33645]
[1778525978128,25.07,81840.5,0.0,-0.578,0.0005,12.33645]
[1778525978133,25.07,81840.5,0.0,-0.578,0.0005,12.33645]
[1778525978241,25.07,81840.32,0.0,-0.57809,0.0005,12.33586]
[1778525982473,25.07,81834.78,0.0,-0.58084,0.00049,12.31765]
[1778525983364,25.07,81828.57,0.0,-0.58391,0.00049,12.29659]
[1778525984587,25.07,81824.65,0.0,-0.58584,0.00049,12.28292]
[1778525984676,25.07,81824.65,0.0,-0.58584,0.00049,12.28292]
[1778525985268,25.07,81812.11,0.0,-0.59202,0.00049,12.23728]
[1778525986449,25.07,81812.11,0.0,-0.59202,0.00049,12.23728]
[1778525986532,25.07,81818.76,0.0,-0.58875,0.00049,12.26184]
[1778525987584,25.07,81825.76,0.0,-0.5853,0.00049,12.2868]
[1778525988230,25.07,81825.87,0.0,-0.58524,0.00049,12.28719]
[1778525988828,25.07,81825.87,0.0,-0.58524,0.00049,12.28719]
[1778525989235,25.07,81819.4,0.0,-0.58843,0.00049,12.26416]
[1778525992420,25.07,81819.87,0.0,-0.5882,0.00049,12.26587]
[1778525992521,25.07,81822.42,0.0,-0.58694,0.00049,12.27503]
[1778525994500,25.07,81827.91,0.0,-0.58423,0.00049,12.29431]
[1778525995380,25.07,81831.37,0.0,-0.58252,0.00049,12.30617]
[1778525998299,25.07,81832.65,0.0,-0.58189,0.00049,12.31048]
[1778526001478,25.07,81832.47,0.0,-0.58198,0.00049,12.30986]
[1778526001531,25.06,81837.29,0.0,-0.5796,0.00049,12.3259]
[1778526002416,25.06,81837.29,0.0,-0.5796,0.00049,12.3259]
[1778526002606,25.06,81843.15,0.0,-0.5767,0.0005,12.34482]
[1778526003334,25.06,81843.15,0.0,-0.5767,0.0005,12.34481]
[1778526007362,25.06,81846.13,0.0,-0.57522,0.0005,12.35419]
[1778526009376,25.07,81833.79,0.0,-0.58133,0.00049,12.3143]
[1778526010486,25.07,81839.39,0.0,-0.57856,0.0005,12.33278]
[1778526014412,25.07,81852.42,0.0,-0.5721,0.0005,12.37346]
[1778526015465,25.07,81853.04,0.0,-0.57179,0.0005,12.37531]
[1778526018438,25.07,81845.78,0.0,-0.57539,0.0005,12.35314]
[1778526020453,25.07,81843.1,0.0,-0.57672,0.0005,12.34471]
[1778526024481,25.07,81845.76,0.0,-0.5754,0.0005,12.35311]
[1778526027503,25.07,81849.84,0.0,-0.57337,0.0005,12.3657]
[1778526028552,25.07,81847.71,0.0,-0.57443,0.0005,12.35916]
[1778526030524,25.07,81847.52,0.0,-0.57452,0.0005,12.35858]
[1778526035617,25.07,81847.41,0.0,-0.57462,0.0005,12.35004]
[1778526035789,25.07,81845.53,0.0,-0.57556,0.0005,12.34419]
[1778526036593,25.07,81843.34,0.0,-0.57664,0.0005,12.33729]
[1778526041601,25.07,81844.39,0.0,-0.57612,0.0005,12.3406]
[1778526044623,25.07,81847.29,0.0,-0.57469,0.0005,12.34965]
[1778526045629,25.07,81852.39,0.0,-0.57215,0.0005,12.36518]
[1778526046638,25.07,81848.88,0.0,-0.5739,0.0005,12.35454]
[1778526051671,25.07,81847.36,0.0,-0.57466,0.0005,12.34983]
[1778526056706,25.07,81846.56,0.0,-0.57506,0.0005,12.34732]
[1778526057529,25.07,81846.56,0.0,-0.57506,0.0005,12.34732]
[1778526057619,25.07,81845.12,0.0,-0.57577,0.0005,12.34282]
[1778526058719,25.06,81837.08,0.0,-0.57976,0.0005,12.31696]
[1778526060190,25.06,81833.62,0.0,-0.58147,0.00049,12.30546]
[1778526063118,25.06,81833.43,0.0,-0.58157,0.00049,12.30482]
[1778526063535,25.06,81833.43,0.0,-0.58157,0.00049,12.30482]
[1778526063627,25.06,81840.59,0.0,-0.57802,0.0005,12.32839]
[1778526064763,25.06,81845.61,0.0,-0.57554,0.0005,12.34432]
[1778526066640,25.06,81855.49,0.0,-0.57063,0.0005,12.37431]
[1778526067134,25.06,81855.49,0.0,-0.57063,0.0005,12.37431]
[1778526067261,25.06,81853.99,0.0,-0.57138,0.0005,12.36987]
[1778526070685,25.06,81853.67,0.0,-0.57154,0.0005,12.3689]
[1778526070695,25.06,81857.54,0.0,-0.56962,0.0005,12.38024]
[1778526071162,25.06,81862.09,0.0,-0.56735,0.0005,12.39324]
[1778526072150,25.06,81862.09,0.0,-0.56735,0.0005,12.39324]
[1778526072180,25.06,81868.27,0.0,-0.56427,0.0005,12.41026]
[1778526073599,25.06,81862.87,0.0,-0.56697,0.0005,12.39542]
[1778526074624,25.06,81857.52,0.0,-0.56963,0.0005,12.38018]
[1778526075363,25.06,81857.52,0.0,-0.56963,0.0005,12.38018]
[1778526075465,25.06,81857.33,0.0,-0.56973,0.0005,12.37962]
[1778526076604,25.06,81853.23,0.0,-0.57176,0.0005,12.36754]
[1778526077413,25.06,81853.23,0.0,-0.57176,0.0005,12.36754]
[1778526077514,25.06,81854.41,0.0,-0.57118,0.0005,12.37104]
[1778526080330,25.06,81858.22,0.0,-0.56929,0.0005,12.38218]
[1778526085912,25.06,81856.53,0.0,-0.57013,0.0005,12.37723]
[1778526090947,25.05,81856.53,0.0,-0.57014,0.0005,12.3772]
[1778526095983,25.05,81856.7,0.0,-0.57011,0.0005,12.36946]
[1778526101018,25.05,81855.98,0.0,-0.57047,0.0005,12.36732]
[1778526106053,25.05,81856.21,0.0,-0.57036,0.0005,12.36797]
[1778526107163,25.05,81852.48,0.0,-0.57222,0.0005,12.3569]
[1778526113102,25.05,81854.11,0.0,-0.57141,0.0005,12.36175]
[1778526114503,25.05,81851.69,0.0,-0.57261,0.0005,12.3545]
[1778526116124,25.05,81848.82,0.0,-0.57404,0.0005,12.34574]
[1778526117041,25.05,81848.82,0.0,-0.57404,0.0005,12.34574]
[1778526117522,25.05,81846.33,0.0,-0.57529,0.0005,12.33801]
[1778526118470,25.04,81843.91,0.0,-0.57649,0.0005,12.33037]
[1778526121231,25.04,81842.95,0.0,-0.57697,0.0005,12.32729]
[1778526121262,25.04,81842.31,0.0,-0.57729,0.0005,12.32524]
[1778526122225,25.04,81842.31,0.0,-0.57729,0.0005,12.32524]
[1778526122268,25.04,81839.71,0.0,-0.57859,0.0005,12.31684]
[1778526124179,25.04,81836.99,0.0,-0.57994,0.0005,12.30792]
[1778526125357,25.04,81836.99,0.0,-0.57994,0.0005,12.30792]
[1778526125607,25.04,81825.52,0.0,-0.58562,0.00049,12.26882]
[1778526127361,25.04,81825.52,0.0,-0.58562,0.00049,12.26879]
[1778526127457,25.04,81819.76,0.0,-0.58847,0.00049,12.24821]
[1778526129421,25.04,81818.81,0.0,-0.58894,0.00049,12.24475]
[1778526129433,25.04,81818.81,0.0,-0.58894,0.00049,12.24475]
[1778526129513,25.04,81818.81,0.0,-0.58894,0.00049,12.24475]
[1778526129528,25.04,81818.81,0.0,-0.58894,0.00049,12.24475]
[1778526129732,25.04,81818.81,0.0,-0.58894,0.00049,12.24475]
[1778526129534,25.04,81813.32,0.0,-0.59165,0.00049,12.22446]
[1778526130232,25.04,81813.32,0.0,-0.59165,0.00049,12.22446]
[1778526130234,25.04,81813.32,0.0,-0.59165,0.00049,12.22446]
[1778526130272,25.04,81813.32,0.0,-0.59165,0.00049,12.22446]
[1778526130338,25.04,81813.32,0.0,-0.59165,0.00049,12.22446]
[1778526130642,25.04,81813.32,0.0,-0.59165,0.00049,12.22446]
[1778526130686,25.04,81808.38,0.0,-0.59409,0.00049,12.2057]
[1778526131666,25.04,81808.38,0.0,-0.59409,0.00049,12.2057]
[1778526131768,25.04,81798.9,0.0,-0.59874,0.00049,12.16851]
[1778526132334,25.04,81798.9,0.0,-0.59874,0.00049,12.16851]
[1778526132624,25.04,81798.9,0.0,-0.59874,0.00049,12.16851]
[1778526132634,25.04,81798.9,0.0,-0.59874,0.00049,12.16851]
[1778526132643,25.04,81798.9,0.0,-0.59874,0.00049,12.16851]
[1778526132652,25.04,81798.9,0.0,-0.59874,0.00049,12.16851]
[1778526132700,25.04,81798.15,0.0,-0.59911,0.00049,12.16552]
[1778526132883,25.04,81798.15,0.0,-0.59911,0.00049,12.16552]
[1778526132892,25.04,81798.15,0.0,-0.59911,0.00049,12.16552]
[1778526132899,25.04,81798.15,0.0,-0.59911,0.00049,12.16552]
[1778526133244,25.04,81797.73,0.0,-0.59931,0.00049,12.16383]
[1778526134249,25.04,81785.5,0.0,-0.6053,0.00049,12.11317]
[1778526136892,25.05,81784.88,0.0,-0.60557,0.00049,12.11081]
[1778526136897,25.05,81784.88,0.0,-0.60557,0.00049,12.11081]
[1778526137476,25.05,81784.88,0.0,-0.60557,0.00049,12.11081]
[1778526137564,25.06,81784.66,0.0,-0.60564,0.00049,12.11022]
[1778526141343,25.08,81775.77,0.0,-0.60988,0.00049,12.07237]
[1778526141983,25.08,81775.77,0.0,-0.60988,0.00049,12.07237]
[1778526142309,25.08,81775.68,0.0,-0.60992,0.00049,12.07204]
[1778526143316,25.08,81766.92,0.0,-0.61417,0.00048,12.03266]
[1778526144462,25.08,81766.92,0.0,-0.61417,0.00048,12.03266]
[1778526144563,25.08,81758.74,0.0,-0.6181,0.00048,11.99491]
[1778526146336,25.09,81760.24,0.0,-0.61734,0.00048,12.00231]
[1778526148350,25.1,81762.98,0.0,-0.61598,0.00048,12.0154]
[1778526150257,25.1,81764.7,0.0,-0.61515,0.00048,12.02335]
[1778526150364,25.1,81764.55,0.0,-0.61521,0.00048,12.02276]
[1778526153044,25.1,81764.14,0.0,-0.61548,0.00048,12.0125]
[1778526153209,25.1,81764.14,0.0,-0.61548,0.00048,12.0125]
[1778526153814,25.1,81764.14,0.0,-0.61548,0.00048,12.0125]
[1778526153654,25.1,81741.84,0.0,-0.62623,0.00048,11.90526]
[1778526153909,25.1,81741.84,0.0,-0.62623,0.00048,11.90526]
[1778526153916,25.1,81741.84,0.0,-0.62623,0.00048,11.90526]
[1778526154393,25.1,81741.68,0.0,-0.6263,0.00048,11.90456]
[1778526155401,25.11,81737.92,0.0,-0.62808,0.00048,11.88584]
[1778526156407,25.12,81732.56,0.0,-0.63061,0.00048,11.85882]
[1778526156974,25.12,81732.56,0.0,-0.63061,0.00048,11.85882]
[1778526156987,25.12,81732.56,0.0,-0.63061,0.00048,11.85882]
[1778526157416,25.12,81731.28,0.0,-0.63122,0.00048,11.85221]
[1778526158739,25.12,81731.28,0.0,-0.63122,0.00048,11.85221]
[1778526158753,25.12,81729.47,0.0,-0.63208,0.00048,11.84286]
[1778526159091,25.12,81729.47,0.0,-0.63208,0.00048,11.84286]
[1778526159467,25.12,81729.34,0.0,-0.63214,0.00048,11.84218]
[1778526160098,25.12,81729.34,0.0,-0.63214,0.00048,11.84218]
[1778526160323,25.12,81729.34,0.0,-0.63214,0.00048,11.84218]
[1778526160427,25.12,81729.34,0.0,-0.63214,0.00048,11.84218]
[1778526160440,25.12,81729.34,0.0,-0.63214,0.00048,11.84218]
[1778526160527,25.12,81713.49,0.0,-0.63968,0.00047,11.75761]
[1778526161209,25.12,81713.49,0.0,-0.63968,0.00047,11.75761]
[1778526161212,25.12,81713.49,0.0,-0.63968,0.00047,11.75761]
[1778526161258,25.12,81713.49,0.0,-0.63968,0.00047,11.75761]
[1778526161402,25.12,81713.49,0.0,-0.63968,0.00047,11.75761]
[1778526161438,25.12,81713.49,0.0,-0.63968,0.00047,11.75761]
[1778526161443,25.12,81713.49,0.0,-0.63968,0.00047,11.75761]
[1778526161747,25.12,81722.12,0.0,-0.63557,0.00048,11.80428]
[1778526162502,25.12,81722.12,0.0,-0.63557,0.00048,11.80428]
[1778526162512,25.12,81722.12,0.0,-0.63557,0.00048,11.80428]
[1778526162520,25.12,81722.12,0.0,-0.63557,0.00048,11.80428]
[1778526162676,25.12,81722.12,0.0,-0.63557,0.00048,11.80428]
[1778526162777,25.12,81732.31,0.0,-0.63071,0.00048,11.85774]
[1778526163459,25.12,81732.31,0.0,-0.6307,0.00048,11.85785]
[1778526164466,25.12,81740.54,0.0,-0.62676,0.00048,11.89972]
[1778526165522,25.12,81740.54,0.0,-0.62676,0.00048,11.89972]
[1778526165738,25.12,81740.17,0.0,-0.62693,0.00048,11.89789]
[1778526166114,25.12,81740.17,0.0,-0.62693,0.00048,11.89789]
[1778526166198,25.12,81740.17,0.0,-0.62693,0.00048,11.89789]
[1778526166271,25.12,81740.17,0.0,-0.62693,0.00048,11.89789]
[1778526166281,25.12,81740.17,0.0,-0.62693,0.00048,11.89789]
[1778526166564,25.12,81740.17,0.0,-0.62693,0.00048,11.89789]
[1778526166663,25.12,81744.98,0.0,-0.62462,0.00048,11.92186]
[1778526168936,25.12,81745.62,0.0,-0.62431,0.00048,11.92505]
[1778526168938,25.12,81745.62,0.0,-0.62431,0.00048,11.92505]
[1778526168947,25.12,81745.62,0.0,-0.62431,0.00048,11.92505]
[1778526169125,25.12,81745.62,0.0,-0.62431,0.00048,11.92505]
[1778526169501,25.12,81745.26,0.0,-0.62448,0.00048,11.9233]
[1778526170508,25.12,81748.87,0.0,-0.62274,0.00048,11.94105]
[1778526171320,25.12,81748.87,0.0,-0.62274,0.00048,11.94105]
[1778526171345,25.12,81748.87,0.0,-0.62274,0.00048,11.94105]
[1778526171591,25.13,81757.2,0.0,-0.61873,0.00048,11.9811]
[1778526173307,25.13,81757.2,0.0,-0.61872,0.00048,11.98113]
[1778526173440,25.13,81757.2,0.0,-0.61872,0.00048,11.98113]
[1778526173529,25.13,81760.59,0.0,-0.61708,0.00048,11.99711]
[1778526174834,25.13,81760.59,0.0,-0.61708,0.00048,11.99711]
[1778526175508,25.13,81760.28,0.0,-0.61723,0.00048,11.99569]
[1778526175542,25.13,81760.28,0.0,-0.61723,0.00048,11.99569]
[1778526175552,25.13,81760.28,0.0,-0.61723,0.00048,11.99569]
[1778526175677,25.13,81760.28,0.0,-0.61723,0.00048,11.99569]
[1778526175723,25.13,81760.28,0.0,-0.61723,0.00048,11.99569]
[1778526175778,25.13,81750.62,0.0,-0.62188,0.00048,11.94975]
[1778526176411,25.13,81750.62,0.0,-0.62188,0.00048,11.94975]
[1778526176427,25.13,81750.62,0.0,-0.62188,0.00048,11.94975]
[1778526176461,25.13,81750.62,0.0,-0.62188,0.00048,11.94975]
[1778526176596,25.13,81750.62,0.0,-0.62188,0.00048,11.94975]
[1778526176611,25.13,81750.62,0.0,-0.62188,0.00048,11.94975]
[1778526176700,25.13,81750.62,0.0,-0.62188,0.00048,11.94975]
[1778526176788,25.13,81750.62,0.0,-0.62188,0.00048,11.94975]
[1778526176805,25.13,81750.62,0.0,-0.62188,0.00048,11.94975]
[1778526176747,25.13,81737.58,0.0,-0.62813,0.00048,11.88522]
[1778526177760,25.13,81737.58,0.0,-0.62813,0.00048,11.88522]
[1778526177771,25.13,81737.58,0.0,-0.62813,0.00048,11.88522]
[1778526177781,25.13,81737.58,0.0,-0.62813,0.00048,11.88522]
[1778526177816,25.13,81737.58,0.0,-0.62813,0.00048,11.88522]
[1778526177560,25.14,81737.95,0.0,-0.62788,0.00048,11.88783]
[1778526178682,25.14,81737.95,0.0,-0.62788,0.00048,11.88783]
[1778526178689,25.14,81737.95,0.0,-0.62788,0.00048,11.88783]
[1778526178783,25.14,81749.63,0.0,-0.62228,0.00048,11.9457]
[1778526179052,25.14,81749.63,0.0,-0.62228,0.00048,11.9457]
[1778526179573,25.14,81749.63,0.0,-0.62228,0.00048,11.94573]
[1778526180517,25.14,81749.63,0.0,-0.62228,0.00048,11.94573]
[1778526180705,25.15,81751.02,0.0,-0.62161,0.00048,11.95249]
[1778526186622,25.15,81748.78,0.0,-0.62267,0.00048,11.9418]
[1778526187630,25.15,81753.76,0.0,-0.62027,0.00048,11.96586]
[1778526188636,25.15,81751.21,0.0,-0.62149,0.00048,11.95363]
[1778526191764,25.15,81754.68,0.0,-0.61981,0.00048,11.97033]
[1778526192260,25.15,81754.68,0.0,-0.61981,0.00048,11.97033]
[1778526192275,25.15,81754.68,0.0,-0.61981,0.00048,11.97033]
[1778526192855,25.15,81754.68,0.0,-0.61981,0.00048,11.97033]
[1778526192862,25.15,81754.68,0.0,-0.61981,0.00048,11.97033]
[1778526192776,25.15,81761.2,0.0,-0.61667,0.00048,12.00104]
[1778526192955,25.15,81761.2,0.0,-0.61667,0.00048,12.00104]
[1778526193673,25.15,81761.59,0.0,-0.61647,0.00048,12.00292]
[1778526193986,25.15,81761.59,0.0,-0.61647,0.00048,12.00292]
[1778526193996,25.15,81761.59,0.0,-0.61647,0.00048,12.00292]
[1778526194700,25.15,81761.59,0.0,-0.61647,0.00048,12.00292]
[1778526194803,25.15,81771.08,0.0,-0.61188,0.00048,12.0462]
[1778526195688,25.15,81771.08,0.0,-0.61188,0.00048,12.04622]
[1778526197035,25.15,81771.03,0.0,-0.6119,0.00048,12.04602]
[1778526197806,25.15,81772.3,0.0,-0.61128,0.00048,12.05171]
[1778526200682,25.16,81772.48,0.0,-0.61119,0.00048,12.05255]
[1778526200772,25.16,81771.23,0.0,-0.6118,0.00048,12.04699]
[1778526202860,25.16,81771.23,0.0,-0.6118,0.00048,12.047]
[1778526202737,25.16,81765.91,0.0,-0.61437,0.00048,12.02298]
[1778526203745,25.16,81765.68,0.0,-0.61448,0.00048,12.02196]
[1778526206766,25.16,81768.94,0.0,-0.61289,0.00048,12.03688]
[1778526209595,25.16,81769.95,0.0,-0.61239,0.00048,12.04149]
[1778526209787,25.16,81770.1,0.0,-0.61231,0.00048,12.04222]
[1778526210794,25.16,81761.81,0.0,-0.61632,0.00048,12.00442]
[1778526212696,25.17,81760.43,0.0,-0.61705,0.00048,11.9896]
[1778526212807,25.17,81759.44,0.0,-0.61753,0.00048,11.985]
[1778526217843,25.17,81761.0,0.0,-0.61675,0.00048,11.99248]
[1778526219884,25.17,81761.62,0.0,-0.61645,0.00048,11.99541]
[1778526220863,25.17,81766.49,0.0,-0.61409,0.00048,12.01786]
[1778526221546,25.17,81766.49,0.0,-0.61409,0.00048,12.01786]
[1778526221871,25.17,81766.6,0.0,-0.61403,0.00048,12.0184]
[1778526222878,25.17,81769.17,0.0,-0.61278,0.00048,12.03008]
[1778526226545,25.18,81769.53,0.0,-0.6126,0.00048,12.03175]
[1778526226906,25.18,81769.74,0.0,-0.6125,0.00048,12.03272]
[1778526227913,25.18,81767.69,0.0,-0.61349,0.00048,12.02349]
[1778526232948,25.18,81768.43,0.0,-0.61312,0.00048,12.02694]
[1778526236976,25.18,81771.05,0.0,-0.61184,0.00048,12.0388]
[1778526239997,25.18,81766.69,0.0,-0.61395,0.00048,12.0192]
[1778526246041,25.19,81768.67,0.0,-0.61297,0.00048,12.02834]
[1778526251548,25.19,81770.53,0.0,-0.61206,0.00048,12.03682]
[1778526253090,25.19,81774.1,0.0,-0.61032,0.00048,12.05273]
[1778526255197,25.19,81778.36,0.0,-0.60825,0.00049,12.07141]
[1778526256492,25.19,81780.57,0.0,-0.60718,0.00049,12.08098]
[1778526260140,25.19,81780.27,0.0,-0.60732,0.00049,12.07971]
[1778526265356,25.19,81779.52,0.0,-0.60768,0.00049,12.0765]
[1778526271688,25.2,81778.78,0.0,-0.6081,0.00049,12.06496]
[1778526275246,25.2,81781.0,0.0,-0.60702,0.00049,12.07456]
[1778526280280,25.2,81779.93,0.0,-0.60754,0.00049,12.06999]
[1778526284309,25.2,81767.76,0.0,-0.61343,0.00048,12.01625]
[1778526285927,25.2,81766.55,0.0,-0.61401,0.00048,12.01082]
[1778526286775,25.2,81766.55,0.0,-0.61401,0.00048,12.01082]
[1778526286933,25.2,81766.69,0.0,-0.61395,0.00048,12.01145]
[1778526287748,25.2,81766.69,0.0,-0.61395,0.00048,12.01145]
[1778526287767,25.2,81766.69,0.0,-0.61395,0.00048,12.01145]
[1778526287841,25.2,81757.25,0.0,-0.6185,0.00048,11.9678]
[1778526288099,25.2,81757.25,0.0,-0.6185,0.00048,11.9678]
[1778526288341,25.2,81757.25,0.0,-0.6185,0.00048,11.9678]
[1778526289348,25.2,81760.68,0.0,-0.61684,0.00048,11.98387]
[1778526294383,25.2,81760.79,0.0,-0.61679,0.00048,11.98442]
[1778526295390,25.2,81758.83,0.0,-0.61773,0.00048,11.97529]
[1778526298411,25.2,81761.38,0.0,-0.6165,0.00048,11.98721]
[1778526301912,25.2,81763.23,0.0,-0.6156,0.00048,11.99578]
[1778526303598,25.2,81763.23,0.0,-0.6156,0.00048,11.99579]
[1778526303609,25.2,81763.23,0.0,-0.6156,0.00048,11.99579]
[1778526303788,25.2,81761.02,0.0,-0.61667,0.00048,11.98557]
[1778526305330,25.2,81761.02,0.0,-0.61667,0.00048,11.98557]
[1778526305460,25.2,81754.19,0.0,-0.61996,0.00048,11.95348]
[1778526306787,25.2,81754.19,0.0,-0.61996,0.00048,11.95348]
[1778526306794,25.2,81754.19,0.0,-0.61996,0.00048,11.95348]
[1778526306816,25.2,81755.3,0.0,-0.61942,0.00048,11.95876]
[1778526307359,25.2,81755.3,0.0,-0.61942,0.00048,11.95876]
[1778526307542,25.2,81755.3,0.0,-0.61942,0.00048,11.95876]
[1778526307818,25.2,81755.3,0.0,-0.61942,0.00048,11.95876]
[1778526307919,25.2,81761.95,0.0,-0.61622,0.00048,11.98991]
[1778526310879,25.21,81763.01,0.0,-0.6157,0.00048,11.99485]
[1778526310980,25.21,81771.06,0.0,-0.61181,0.00048,12.03138]
[1778526311982,25.21,81773.46,0.0,-0.61064,0.00048,12.04207]
[1778526317546,25.21,81773.84,0.0,-0.61045,0.00048,12.04382]
[1778526319557,25.21,81776.25,0.0,-0.60928,0.00048,12.05443]
[1778526321572,25.21,81780.21,0.0,-0.60735,0.00049,12.07162]
[1778526326657,25.21,81778.73,0.0,-0.60807,0.00049,12.06522]
[1778526329628,25.21,81783.11,0.0,-0.60595,0.00049,12.08399]
[1778526331391,25.21,81782.28,0.0,-0.60635,0.00049,12.08045]
[1778526331766,25.21,81789.5,0.0,-0.60291,0.00049,12.10242]
[1778526333659,25.21,81795.19,0.0,-0.60013,0.00049,12.1257]
[1778526334996,25.21,81787.01,0.0,-0.60412,0.00049,12.09209]
[1778526336680,25.21,81780.28,0.0,-0.60738,0.00049,12.06357]
[1778526339795,25.21,81792.98,0.0,-0.60119,0.00049,12.11685]
[1778526341398,25.21,81792.98,0.0,-0.60119,0.00049,12.11688]
[1778526341716,25.21,81792.63,0.0,-0.60136,0.00049,12.11545]
[1778526345746,25.21,81795.47,0.0,-0.59997,0.00049,12.127]
[1778526348474,25.21,81794.83,0.0,-0.60028,0.00049,12.12442]
[1778526348766,25.21,81793.96,0.0,-0.60071,0.00049,12.1209]
[1778526353803,25.21,81792.55,0.0,-0.60139,0.00049,12.11516]
[1778526355000,25.21,81792.55,0.0,-0.60139,0.00049,12.11516]
[1778526355816,25.21,81794.01,0.0,-0.60068,0.00049,12.12111]
[1778526356823,25.21,81799.32,0.0,-0.59809,0.00049,12.1424]
[1778526361858,25.22,81801.79,0.0,-0.59688,0.00049,12.15214]
[1778526362981,25.22,81817.01,0.0,-0.58942,0.00049,12.20959]
[1778526363197,25.22,81817.01,0.0,-0.58942,0.00049,12.20959]
[1778526363315,25.22,81817.01,0.0,-0.58942,0.00049,12.20959]
[1778526363367,25.22,81817.01,0.0,-0.58942,0.00049,12.20959]
[1778526363902,25.22,81817.01,0.0,-0.58942,0.00049,12.20959]
[1778526363929,25.22,81817.01,0.0,-0.58942,0.00049,12.20959]
[1778526364019,25.22,81836.39,0.0,-0.57987,0.00049,12.27656]
[1778526364121,25.22,81836.39,0.0,-0.57987,0.00049,12.27656]
[1778526364159,25.22,81836.39,0.0,-0.57987,0.00049,12.27656]
[1778526364222,25.22,81836.39,0.0,-0.57987,0.00049,12.27656]
[1778526364258,25.22,81836.39,0.0,-0.57987,0.00049,12.27656]
[1778526364342,25.22,81836.39,0.0,-0.57987,0.00049,12.27656]
[1778526364368,25.22,81836.39,0.0,-0.57987,0.00049,12.27656]
[1778526364369,25.22,81836.39,0.0,-0.57987,0.00049,12.27656]
[1778526364425,25.22,81836.39,0.0,-0.57987,0.00049,12.27656]
[1778526364889,25.22,81836.76,0.0,-0.57969,0.00049,12.2778]
[1778526365899,25.22,81839.7,0.0,-0.57823,0.00049,12.28733]
[1778526366274,25.22,81839.7,0.0,-0.57823,0.00049,12.28733]
[1778526366403,25.22,81839.7,0.0,-0.57823,0.00049,12.28733]
[1778526366451,25.22,81839.7,0.0,-0.57823,0.00049,12.28733]
[1778526366455,25.22,81839.7,0.0,-0.57823,0.00049,12.28733]
[1778526366904,25.22,81843.3,0.0,-0.57645,0.00049,12.29879]
[1778526367925,25.22,81843.3,0.0,-0.57645,0.00049,12.29879]
[1778526367977,25.22,81849.62,0.0,-0.57332,0.0005,12.31829]
[1778526371939,25.22,81852.86,0.0,-0.57172,0.0005,12.32801]
[1778526372948,25.22,81855.31,0.0,-0.5705,0.0005,12.33522]
[1778526375967,25.22,81859.4,0.0,-0.56847,0.0005,12.347]
[1778526382761,25.22,81861.04,0.0,-0.56766,0.0005,12.35162]
[1778526385031,25.22,81865.96,0.0,-0.56522,0.0005,12.3652]
[1778526390066,25.22,81863.31,0.0,-0.56654,0.0005,12.35791]
[1778526395101,25.22,81861.9,0.0,-0.56728,0.0005,12.34576]
[1778526400136,25.22,81863.08,0.0,-0.5667,0.0005,12.34904]
[1778526405227,25.22,81863.52,0.0,-0.56648,0.0005,12.35026]
[1778526411214,25.22,81865.52,0.0,-0.56549,0.0005,12.35575]
[1778526413043,25.22,81870.53,0.0,-0.56299,0.0005,12.36915]
[1778526413182,25.22,81870.53,0.0,-0.56299,0.0005,12.36915]
[1778526413283,25.22,81873.17,0.0,-0.56168,0.0005,12.37602]
[1778526419527,25.22,81872.62,0.0,-0.56195,0.0005,12.37461]
[1778526423643,25.22,81869.66,0.0,-0.56342,0.0005,12.36689]
[1778526425238,25.22,81869.66,0.0,-0.56342,0.0005,12.3669]
[1778526425459,25.22,81869.09,0.0,-0.5637,0.0005,12.3654]
[1778526426391,25.22,81869.09,0.0,-0.5637,0.0005,12.3654]
[1778526426601,25.22,81869.09,0.0,-0.5637,0.0005,12.3654]
[1778526426702,25.22,81869.09,0.0,-0.5637,0.0005,12.3654]
[1778526426816,25.22,81869.09,0.0,-0.5637,0.0005,12.3654]
[1778526426917,25.22,81881.15,0.0,-0.55769,0.0005,12.39605]
[1778526427325,25.22,81881.15,0.0,-0.55769,0.0005,12.39605]
[1778526427734,25.22,81881.15,0.0,-0.55769,0.0005,12.39605]
[1778526428075,25.22,81881.15,0.0,-0.55769,0.0005,12.39605]
[1778526427836,25.22,81888.1,0.0,-0.55422,0.0005,12.41243]
[1778526428436,25.22,81888.1,0.0,-0.55422,0.0005,12.41243]
[1778526429100,25.22,81888.1,0.0,-0.55422,0.0005,12.41243]
[1778526428445,25.22,81896.82,0.0,-0.54987,0.0005,12.43164]
[1778526429136,25.22,81896.82,0.0,-0.54987,0.0005,12.43164]
[1778526429346,25.22,81896.82,0.0,-0.54987,0.0005,12.43164]
[1778526431591,25.22,81897.35,0.0,-0.5496,0.0005,12.43276]
[1778526431620,25.22,81897.35,0.0,-0.5496,0.0005,12.43276]
[1778526431692,25.22,81898.42,0.0,-0.54907,0.0005,12.43501]
[1778526432545,25.22,81898.42,0.0,-0.54907,0.0005,12.43501]
[1778526432599,25.22,81898.42,0.0,-0.54907,0.0005,12.43501]
[1778526432646,25.22,81900.91,0.0,-0.54782,0.0005,12.44014]
[1778526438411,25.23,81904.36,0.0,-0.54609,0.0005,12.44708]
[1778526443447,25.23,81905.14,0.0,-0.5457,0.0005,12.44863]
[1778526447473,25.23,81907.53,0.0,-0.5445,0.0005,12.45326]
[1778526449543,25.23,81908.4,0.0,-0.54406,0.0005,12.45491]
[1778526449622,25.23,81908.4,0.0,-0.54406,0.0005,12.45491]
[1778526449723,25.23,81910.42,0.0,-0.54305,0.0005,12.4587]
[1778526451054,25.23,81910.42,0.0,-0.54305,0.0005,12.4587]
[1778526451100,25.23,81910.42,0.0,-0.54305,0.0005,12.4587]
[1778526451974,25.23,81915.98,0.0,-0.54029,0.0005,12.46054]
[1778526452228,25.23,81915.98,0.0,-0.54029,0.0005,12.46054]
[1778526452274,25.23,81915.98,0.0,-0.54029,0.0005,12.46054]
[1778526452974,25.23,81916.75,0.0,-0.53991,0.0005,12.46188]
[1778526458937,25.24,81916.31,0.0,-0.54012,0.0005,12.46113]
[1778526459027,25.24,81916.31,0.0,-0.54012,0.0005,12.46113]
[1778526459153,25.24,81916.31,0.0,-0.54012,0.0005,12.46113]
[1778526460882,25.24,81906.13,0.0,-0.54522,0.0005,12.44245]
[1778526461293,25.24,81906.13,0.0,-0.54522,0.0005,12.44245]
[1778526461343,25.24,81906.13,0.0,-0.54522,0.0005,12.44245]
[1778526461572,25.24,81906.13,0.0,-0.54522,0.0005,12.44245]
[1778526463045,25.24,81902.48,0.0,-0.54704,0.0005,12.43526]
[1778526463263,25.24,81902.48,0.0,-0.54704,0.0005,12.43526]
[1778526463278,25.24,81902.48,0.0,-0.54704,0.0005,12.43526]
[1778526463328,25.24,81902.48,0.0,-0.54704,0.0005,12.43526]
[1778526463842,25.24,81902.48,0.0,-0.54704,0.0005,12.43526]
[1778526463872,25.24,81902.48,0.0,-0.54704,0.0005,12.43526]
[1778526464151,25.24,81902.48,0.0,-0.54704,0.0005,12.43526]
[1778526463875,25.24,81913.8,0.0,-0.54137,0.0005,12.45674]
[1778526464178,25.24,81913.8,0.0,-0.54137,0.0005,12.45674]
[1778526464987,25.24,81916.45,0.0,-0.54005,0.0005,12.4614]
[1778526465854,25.24,81916.45,0.0,-0.54005,0.0005,12.4614]
[1778526466091,25.24,81918.62,0.0,-0.53896,0.0005,12.46512]
[1778526466320,25.24,81918.62,0.0,-0.53896,0.0005,12.46512]
[1778526466364,25.24,81918.62,0.0,-0.53896,0.0005,12.46512]
[1778526466426,25.24,81918.62,0.0,-0.53896,0.0005,12.46512]
[1778526466607,25.24,81918.96,0.0,-0.53878,0.0005,12.4657]
[1778526467795,25.24,81925.8,0.0,-0.53536,0.0005,12.47676]
[1778526473115,25.25,81928.07,0.0,-0.53421,0.0005,12.48024]
[1778526474239,25.25,81927.75,0.0,-0.53437,0.0005,12.47976]
[1778526474284,25.25,81927.75,0.0,-0.53437,0.0005,12.47976]
[1778526474664,25.25,81927.75,0.0,-0.53437,0.0005,12.47976]
[1778526475670,25.25,81931.01,0.0,-0.53274,0.0005,12.48458]
[1778526476872,25.25,81931.01,0.0,-0.53274,0.0005,12.48458]
[1778526476912,25.25,81931.01,0.0,-0.53274,0.0005,12.48458]
[1778526477054,25.25,81931.01,0.0,-0.53274,0.0005,12.48458]
[1778526477089,25.25,81931.01,0.0,-0.53274,0.0005,12.48458]
[1778526477155,25.25,81934.59,0.0,-0.53094,0.0005,12.48963]
[1778526477947,25.25,81937.17,0.0,-0.52964,0.0005,12.49312]
[1778526478712,25.25,81939.98,0.0,-0.52823,0.0005,12.49676]
[1778526480892,25.25,81939.88,0.0,-0.52828,0.0005,12.49664]
[1778526480919,25.25,81939.88,0.0,-0.52828,0.0005,12.49664]
[1778526480973,25.25,81938.42,0.0,-0.52902,0.0005,12.49476]
[1778526486203,25.25,81938.49,0.0,-0.52898,0.0005,12.49486]
[1778526487038,25.25,81947.57,0.0,-0.52442,0.0005,12.50583]
[1778526488111,25.25,81947.57,0.0,-0.52442,0.0005,12.50583]
[1778526488141,25.25,81947.57,0.0,-0.52442,0.0005,12.50583]
[1778526488181,25.25,81952.3,0.0,-0.52204,0.0005,12.5109]
[1778526489544,25.25,81952.3,0.0,-0.52204,0.0005,12.5109]
[1778526489602,25.25,81952.3,0.0,-0.52204,0.0005,12.5109]
[1778526489874,25.25,81952.3,0.0,-0.52204,0.0005,12.5109]
[1778526489912,25.25,81952.3,0.0,-0.52204,0.0005,12.5109]
[1778526491154,25.26,81952.0,0.0,-0.52219,0.0005,12.51059]
[1778526491180,25.26,81952.95,0.0,-0.52172,0.0005,12.51156]
[1778526494914,25.26,81954.49,0.0,-0.52094,0.0005,12.5131]
[1778526494930,25.26,81954.49,0.0,-0.52094,0.0005,12.5131]
[1778526494954,25.26,81954.61,0.0,-0.52088,0.0005,12.51322]
[1778526496314,25.26,81954.61,0.0,-0.52088,0.0005,12.51322]
[1778526496331,25.26,81954.61,0.0,-0.52088,0.0005,12.51322]
[1778526496878,25.26,81954.61,0.0,-0.52088,0.0005,12.51322]
[1778526496926,25.26,81954.61,0.0,-0.52088,0.0005,12.51322]
[1778526497048,25.26,81954.61,0.0,-0.52088,0.0005,12.51322]
[1778526497106,25.26,81954.61,0.0,-0.52088,0.0005,12.51322]
[1778526497149,25.26,81936.67,0.0,-0.52989,0.0005,12.49247]
[1778526497382,25.26,81936.67,0.0,-0.52989,0.0005,12.49247]
[1778526498016,25.26,81936.67,0.0,-0.52989,0.0005,12.49247]
[1778526498018,25.26,81936.67,0.0,-0.52989,0.0005,12.49247]
[1778526498030,25.26,81924.88,0.0,-0.5358,0.0005,12.47538]
[1778526498618,25.26,81924.88,0.0,-0.5358,0.0005,12.47538]
[1778526498735,25.26,81924.88,0.0,-0.5358,0.0005,12.47538]
[1778526498810,25.26,81924.88,0.0,-0.5358,0.0005,12.47538]
[1778526498861,25.26,81924.88,0.0,-0.5358,0.0005,12.47538]
[1778526498959,25.26,81918.06,0.0,-0.53921,0.0005,12.46424]
[1778526499888,25.26,81918.06,0.0,-0.53921,0.0005,12.46424]
[1778526500096,25.25,81906.08,0.0,-0.54521,0.0005,12.44247]
[1778526500259,25.25,81906.08,0.0,-0.54521,0.0005,12.44247]
[1778526500294,25.25,81906.08,0.0,-0.54521,0.0005,12.44247]
[1778526500845,25.25,81906.08,0.0,-0.54521,0.0005,12.44247]
[1778526501424,25.25,81906.08,0.0,-0.54521,0.0005,12.44247]
[1778526501851,25.25,81901.49,0.0,-0.5475,0.0005,12.43339]
[1778526502905,25.25,81901.49,0.0,-0.5475,0.0005,12.43339]
[1778526502950,25.25,81901.49,0.0,-0.5475,0.0005,12.43339]
[1778526503006,25.25,81899.13,0.0,-0.54868,0.0005,12.42856]
[1778526504223,25.26,81899.13,0.0,-0.54868,0.0005,12.42856]
[1778526504349,25.26,81899.13,0.0,-0.54868,0.0005,12.42856]
[1778526504382,25.26,81899.13,0.0,-0.54868,0.0005,12.42856]
[1778526504873,25.26,81896.79,0.0,-0.54985,0.0005,12.42367]
[1778526505304,25.26,81896.79,0.0,-0.54985,0.0005,12.42367]
[1778526505331,25.26,81896.79,0.0,-0.54985,0.0005,12.42367]
[1778526505425,25.26,81896.79,0.0,-0.54985,0.0005,12.42367]
[1778526505487,25.26,81896.79,0.0,-0.54985,0.0005,12.42367]
[1778526506477,25.26,81896.48,0.0,-0.55,0.0005,12.42301]
[1778526507156,25.26,81892.53,0.0,-0.55198,0.0005,12.41448]
[1778526511140,25.26,81884.02,0.0,-0.55625,0.0005,12.38689]
[1778526514167,25.26,81889.71,0.0,-0.55341,0.0005,12.40004]
[1778526517412,25.26,81891.79,0.0,-0.55237,0.0005,12.40471]
[1778526517481,25.26,81891.79,0.0,-0.55237,0.0005,12.40471]
[1778526517964,25.26,81891.8,0.0,-0.55236,0.0005,12.40473]
[1778526518314,25.26,81891.8,0.0,-0.55236,0.0005,12.40473]
[1778526518335,25.26,81891.8,0.0,-0.55236,0.0005,12.40473]
[1778526518970,25.26,81893.37,0.0,-0.55158,0.0005,12.40819]
[1778526520561,25.26,81893.12,0.0,-0.5517,0.0005,12.40764]
[1778526520985,25.26,81893.41,0.0,-0.55156,0.0005,12.40828]
[1778526523051,25.26,81893.61,0.0,-0.55146,0.0005,12.40872]
[1778526523073,25.26,81892.8,0.0,-0.55186,0.0005,12.40695]
[1778526529043,25.26,81892.84,0.0,-0.55184,0.0005,12.40705]
[1778526533010,25.27,81893.58,0.0,-0.55145,0.0005,12.40872]
[1778526533024,25.27,81893.58,0.0,-0.55145,0.0005,12.40872]
[1778526533040,25.27,81893.58,0.0,-0.55145,0.0005,12.40872]
[1778526533220,25.27,81895.22,0.0,-0.55063,0.0005,12.41228]
[1778526534754,25.27,81895.22,0.0,-0.55063,0.0005,12.41229]
[1778526535132,25.27,81897.98,0.0,-0.54925,0.0005,12.41814]
[1778526536139,25.27,81900.6,0.0,-0.54794,0.0005,12.42355]
[1778526538152,25.28,81904.4,0.0,-0.54604,0.0005,12.43116]
[1778526538727,25.28,81904.4,0.0,-0.54604,0.0005,12.43116]
[1778526538754,25.28,81904.4,0.0,-0.54604,0.0005,12.43116]
[1778526539202,25.28,81904.4,0.0,-0.54604,0.0005,12.43116]
[1778526539230,25.28,81904.4,0.0,-0.54604,0.0005,12.43116]
[1778526539160,25.28,81905.53,0.0,-0.54547,0.0005,12.43338]
[1778526540166,25.28,81906.51,0.0,-0.54498,0.0005,12.43528]
[1778526542180,25.28,81903.22,0.0,-0.54663,0.0005,12.42884]
[1778526546344,25.28,81903.89,0.0,-0.54629,0.0005,12.43018]
[1778526546377,25.28,81903.89,0.0,-0.54629,0.0005,12.43018]
[1778526547215,25.28,81903.41,0.0,-0.54653,0.0005,12.42924]
[1778526549523,25.28,81903.47,0.0,-0.5465,0.0005,12.42936]
[1778526549567,25.28,81903.47,0.0,-0.5465,0.0005,12.42936]
[1778526550236,25.28,81903.47,0.0,-0.54649,0.0005,12.42937]
[1778526554175,25.28,81903.73,0.0,-0.54636,0.0005,12.42989]
[1778526557399,25.28,81905.32,0.0,-0.54556,0.0005,12.43302]
[1778526557447,25.28,81905.32,0.0,-0.54556,0.0005,12.43302]
[1778526558044,25.28,81905.32,0.0,-0.54556,0.0005,12.43302]
[1778526558072,25.28,81905.32,0.0,-0.54556,0.0005,12.43302]
[1778526563759,25.29,81903.59,0.0,-0.54642,0.0005,12.42965]
[1778526568807,25.29,81904.34,0.0,-0.54604,0.0005,12.43114]
[1778526569780,25.29,81904.34,0.0,-0.54604,0.0005,12.43114]
[1778526569827,25.29,81904.34,0.0,-0.54604,0.0005,12.43114]
[1778526569874,25.29,81906.31,0.0,-0.54506,0.0005,12.43498]
[1778526571025,25.29,81906.31,0.0,-0.54506,0.0005,12.43498]
[1778526571078,25.29,81906.31,0.0,-0.54506,0.0005,12.43498]
[1778526571126,25.29,81904.77,0.0,-0.54586,0.0005,12.42381]
[1778526571600,25.29,81904.77,0.0,-0.54586,0.0005,12.42381]
[1778526575842,25.29,81903.94,0.0,-0.54627,0.0005,12.42219]
[1778526577179,25.29,81903.94,0.0,-0.54627,0.0005,12.42219]
[1778526578606,25.29,81903.7,0.0,-0.54639,0.0005,12.42173]
[1778526578630,25.29,81903.7,0.0,-0.54639,0.0005,12.42173]
[1778526578707,25.29,81903.63,0.0,-0.54642,0.0005,12.42159]
[1778526579949,25.29,81903.63,0.0,-0.54642,0.0005,12.42159]
[1778526579990,25.29,81903.63,0.0,-0.54642,0.0005,12.42159]
[1778526580051,25.29,81903.5,0.0,-0.54649,0.0005,12.42134]
[1778526581270,25.29,81903.5,0.0,-0.54649,0.0005,12.42134]
[1778526581307,25.29,81903.45,0.0,-0.54651,0.0005,12.42124]
[1778526581454,25.29,81903.45,0.0,-0.54651,0.0005,12.42124]
[1778526584132,25.29,81904.38,0.0,-0.54604,0.0005,12.42308]
[1778526584175,25.29,81904.38,0.0,-0.54604,0.0005,12.42308]
[1778526584233,25.29,81903.97,0.0,-0.54625,0.0005,12.42228]
[1778526584930,25.29,81903.97,0.0,-0.54625,0.0005,12.42228]
[1778526584958,25.29,81903.97,0.0,-0.54625,0.0005,12.42228]
[1778526585028,25.3,81903.97,0.0,-0.54625,0.0005,12.42228]
[1778526585471,25.3,81903.97,0.0,-0.54625,0.0005,12.42228]
[1778526585518,25.3,81903.97,0.0,-0.54625,0.0005,12.42228]
[1778526586088,25.3,81903.97,0.0,-0.54625,0.0005,12.42228]
[1778526586122,25.3,81903.97,0.0,-0.54625,0.0005,12.42228]
[1778526587118,25.3,81903.8,0.0,-0.54633,0.0005,12.42195]
[1778526587167,25.3,81903.8,0.0,-0.54633,0.0005,12.42195]
[1778526587219,25.3,81903.85,0.0,-0.54631,0.0005,12.42205]
[1778526588599,25.3,81903.85,0.0,-0.54631,0.0005,12.42205]
[1778526588651,25.3,81903.85,0.0,-0.54631,0.0005,12.42205]
[1778526588694,25.3,81903.85,0.0,-0.54631,0.0005,12.42205]
[1778526588716,25.3,81903.89,0.0,-0.54629,0.0005,12.42213]
[1778526590088,25.3,81903.89,0.0,-0.54629,0.0005,12.42213]
[1778526590102,25.3,81903.89,0.0,-0.54629,0.0005,12.42213]
[1778526590140,25.3,81903.89,0.0,-0.54629,0.0005,12.42213]
[1778526590207,25.3,81903.89,0.0,-0.54629,0.0005,12.42213]
[1778526590200,25.3,81907.86,0.0,-0.5443,0.0005,12.42981]
[1778526590328,25.3,81907.86,0.0,-0.5443,0.0005,12.42981]
[1778526590517,25.3,81908.18,0.0,-0.54414,0.0005,12.43043]
[1778526591523,25.3,81911.45,0.0,-0.5425,0.0005,12.43651]
[1778526593079,25.3,81917.93,0.0,-0.53926,0.0005,12.44793]
[1778526593620,25.3,81917.93,0.0,-0.53926,0.0005,12.44793]
[1778526597065,25.3,81918.48,0.0,-0.53898,0.0005,12.44887]
[1778526597103,25.3,81918.48,0.0,-0.53898,0.0005,12.44887]
[1778526597166,25.3,81918.48,0.0,-0.53898,0.0005,12.44888]
[1778526602050,25.31,81919.61,0.0,-0.53841,0.0005,12.45078]
[1778526602099,25.31,81919.61,0.0,-0.53841,0.0005,12.45078]
[1778526602199,25.31,81926.14,0.0,-0.53514,0.0005,12.46124]
[1778526602917,25.31,81926.14,0.0,-0.53514,0.0005,12.46124]
[1778526603075,25.31,81926.14,0.0,-0.53514,0.0005,12.46124]
[1778526603127,25.31,81926.14,0.0,-0.53514,0.0005,12.46124]
[1778526603278,25.31,81926.14,0.0,-0.53514,0.0005,12.46124]
[1778526603296,25.31,81931.3,0.0,-0.53255,0.0005,12.46891]
[1778526603321,25.31,81931.3,0.0,-0.53255,0.0005,12.46891]
[1778526603352,25.31,81931.3,0.0,-0.53255,0.0005,12.46891]
[1778526604045,25.31,81912.29,0.0,-0.54207,0.0005,12.43807]
[1778526605164,25.31,81912.29,0.0,-0.54207,0.0005,12.43807]
[1778526605190,25.31,81912.29,0.0,-0.54207,0.0005,12.43807]
[1778526605245,25.31,81913.41,0.0,-0.54151,0.0005,12.44009]
[1778526605622,25.31,81913.41,0.0,-0.54151,0.0005,12.44009]
[1778526606466,25.31,81913.41,0.0,-0.54151,0.0005,12.44009]
[1778526606487,25.31,81913.41,0.0,-0.54151,0.0005,12.44009]
[1778526606628,25.31,81912.41,0.0,-0.54201,0.0005,12.43829]
[1778526607996,25.31,81912.41,0.0,-0.54201,0.0005,12.43829]
[1778526609180,25.31,81908.64,0.0,-0.54389,0.0005,12.43135]
[1778526610454,25.31,81908.64,0.0,-0.54389,0.0005,12.43136]
[1778526610541,25.31,81908.64,0.0,-0.54389,0.0005,12.43136]
[1778526610683,25.31,81908.64,0.0,-0.54389,0.0005,12.43136]
[1778526610720,25.31,81908.64,0.0,-0.54389,0.0005,12.43136]
[1778526611301,25.31,81909.0,0.0,-0.54371,0.0005,12.43204]
[1778526612671,25.31,81904.32,0.0,-0.54605,0.0005,12.42306]
[1778526613993,25.31,81904.32,0.0,-0.54605,0.0005,12.42306]
[1778526614099,25.31,81904.32,0.0,-0.54605,0.0005,12.42306]
[1778526614139,25.31,81904.32,0.0,-0.54605,0.0005,12.42306]
[1778526614264,25.31,81902.76,0.0,-0.54683,0.0005,12.41998]
[1778526615193,25.31,81893.04,0.0,-0.55167,0.0005,12.39969]
[1778526615446,25.31,81893.04,0.0,-0.55167,0.0005,12.39969]
[1778526615457,25.31,81893.04,0.0,-0.55167,0.0005,12.39969]
[1778526616061,25.31,81893.04,0.0,-0.55167,0.0005,12.39969]
[1778526616094,25.31,81893.04,0.0,-0.55167,0.0005,12.39969]
[1778526616136,25.31,81892.46,0.0,-0.55196,0.0005,12.39843]
[1778526616968,25.31,81892.46,0.0,-0.55196,0.0005,12.39843]
[1778526617069,25.31,81892.02,0.0,-0.55218,0.0005,12.39746]
[1778526622971,25.31,81892.15,0.0,-0.55211,0.0005,12.39777]
[1778526623072,25.31,81892.11,0.0,-0.55213,0.0005,12.39769]
[1778526626086,25.32,81892.11,0.0,-0.55213,0.0005,12.39771]
[1778526626109,25.32,81892.11,0.0,-0.55213,0.0005,12.39771]
[1778526626152,25.32,81892.86,0.0,-0.55175,0.0005,12.39935]
[1778526628473,25.32,81892.86,0.0,-0.55175,0.0005,12.39936]
[1778526628501,25.32,81892.86,0.0,-0.55175,0.0005,12.39936]
[1778526628592,25.32,81892.86,0.0,-0.55175,0.0005,12.39936]
[1778526628786,25.32,81891.18,0.0,-0.55258,0.0005,12.39567]
[1778526629671,25.32,81891.18,0.0,-0.55258,0.0005,12.39567]
[1778526629700,25.32,81891.18,0.0,-0.55258,0.0005,12.39567]
[1778526629793,25.32,81890.91,0.0,-0.55272,0.0005,12.39507]
[1778526631506,25.32,81889.46,0.0,-0.55344,0.0005,12.39185]
[1778526631543,25.32,81889.46,0.0,-0.55344,0.0005,12.39185]
[1778526631553,25.32,81889.46,0.0,-0.55344,0.0005,12.39185]
[1778526631915,25.32,81896.11,0.0,-0.55016,0.0005,12.39818]
[1778526632917,25.32,81896.11,0.0,-0.55016,0.0005,12.39818]
[1778526632940,25.32,81896.11,0.0,-0.55016,0.0005,12.39818]
[1778526633191,25.32,81896.11,0.0,-0.55016,0.0005,12.39818]
[1778526634845,25.32,81903.15,0.0,-0.54664,0.0005,12.41265]
[1778526637285,25.32,81902.9,0.0,-0.54677,0.0005,12.41215]
[1778526637309,25.32,81902.9,0.0,-0.54677,0.0005,12.41215]
[1778526637850,25.32,81901.34,0.0,-0.54754,0.0005,12.40903]
[1778526642208,25.32,81900.99,0.0,-0.54771,0.0005,12.40833]
[1778526642234,25.32,81900.99,0.0,-0.54771,0.0005,12.40833]
[1778526642245,25.32,81900.29,0.0,-0.54806,0.0005,12.40692]
[1778526647152,25.33,81901.58,0.0,-0.54741,0.0005,12.40955]
[1778526647201,25.33,81899.68,0.0,-0.54836,0.0005,12.40569]
[1778526649472,25.33,81899.79,0.0,-0.5483,0.0005,12.40593]
[1778526649502,25.33,81899.79,0.0,-0.5483,0.0005,12.40593]
[1778526650014,25.33,81899.79,0.0,-0.5483,0.0005,12.40593]
[1778526650075,25.33,81900.47,0.0,-0.54796,0.0005,12.40733]
[1778526650648,25.33,81900.47,0.0,-0.54796,0.0005,12.40733]
[1778526650940,25.33,81900.47,0.0,-0.54796,0.0005,12.40733]
[1778526652994,25.33,81900.38,0.0,-0.54801,0.0005,12.40715]
[1778526653033,25.33,81900.38,0.0,-0.54801,0.0005,12.40715]
[1778526653076,25.33,81900.73,0.0,-0.54783,0.0005,12.40786]
[1778526655975,25.33,81904.43,0.0,-0.54598,0.0005,12.41526]
[1778526656999,25.33,81904.43,0.0,-0.54598,0.0005,12.41526]
[1778526657035,25.33,81904.43,0.0,-0.54598,0.0005,12.41526]
[1778526657038,25.33,81904.73,0.0,-0.54583,0.0005,12.41585]
[1778526662017,25.33,81901.17,0.0,-0.5476,0.0005,12.40879]
[1778526663024,25.33,81903.76,0.0,-0.54631,0.0005,12.41396]
[1778526664500,25.33,81904.31,0.0,-0.54603,0.0005,12.41504]
[1778526664532,25.33,81904.31,0.0,-0.54603,0.0005,12.41504]
[1778526665038,25.34,81903.26,0.0,-0.54656,0.0005,12.41298]
[1778526665766,25.34,81903.26,0.0,-0.54656,0.0005,12.41298]
[1778526665807,25.34,81903.26,0.0,-0.54656,0.0005,12.41298]
[1778526666045,25.34,81904.96,0.0,-0.54571,0.0005,12.41632]
[1778526670448,25.34,81905.51,0.0,-0.54543,0.0005,12.4174]
[1778526670491,25.34,81905.51,0.0,-0.54543,0.0005,12.4174]
[1778526670506,25.34,81905.51,0.0,-0.54543,0.0005,12.4174]
[1778526671175,25.34,81905.51,0.0,-0.54543,0.0005,12.4174]
[1778526671254,25.34,81905.51,0.0,-0.54543,0.0005,12.4174]
[1778526671296,25.34,81905.51,0.0,-0.54543,0.0005,12.4174]
[1778526671276,25.34,81907.84,0.0,-0.54427,0.0005,12.42186]
[1778526672340,25.34,81907.84,0.0,-0.54427,0.0005,12.42186]
[1778526672375,25.34,81907.88,0.0,-0.54424,0.0005,12.42194]
[1778526672649,25.34,81907.88,0.0,-0.54424,0.0005,12.42194]
[1778526672684,25.34,81907.88,0.0,-0.54424,0.0005,12.42194]
[1778526673052,25.34,81907.88,0.0,-0.54424,0.0005,12.42194]
[1778526673083,25.34,81907.88,0.0,-0.54424,0.0005,12.42194]
[1778526673099,25.34,81913.11,0.0,-0.54163,0.0005,12.43156]
[1778526674337,25.34,81916.86,0.0,-0.53976,0.0005,12.43813]
[1778526674378,25.34,81916.86,0.0,-0.53976,0.0005,12.43813]
[1778526674421,25.34,81916.86,0.0,-0.53976,0.0005,12.43813]
[1778526675117,25.34,81916.86,0.0,-0.53976,0.0005,12.43813]
[1778526675170,25.34,81916.86,0.0,-0.53976,0.0005,12.43813]
[1778526675271,25.34,81919.62,0.0,-0.53837,0.0005,12.4428]
[1778526676847,25.34,81919.74,0.0,-0.53831,0.0005,12.443]
[1778526676876,25.34,81919.74,0.0,-0.53831,0.0005,12.443]
[1778526677126,25.34,81923.55,0.0,-0.53641,0.0005,12.44918]
[1778526679543,25.34,81922.97,0.0,-0.5367,0.0005,12.44826]
[1778526679579,25.34,81922.97,0.0,-0.5367,0.0005,12.44826]
[1778526680148,25.34,81923.53,0.0,-0.53642,0.0005,12.44915]
[1778526685182,25.34,81922.52,0.0,-0.53692,0.0005,12.44754]
[1778526687375,25.34,81921.19,0.0,-0.53759,0.0005,12.44539]
[1778526687197,25.34,81917.15,0.0,-0.53961,0.0005,12.43864]
[1778526687411,25.34,81917.15,0.0,-0.53961,0.0005,12.43864]
[1778526688162,25.34,81917.15,0.0,-0.53961,0.0005,12.43864]
[1778526688195,25.34,81917.15,0.0,-0.53961,0.0005,12.43864]
[1778526691757,25.34,81914.44,0.0,-0.54099,0.0005,12.42577]
[1778526693175,25.34,81912.45,0.0,-0.54198,0.0005,12.42223]
[1778526693216,25.34,81912.45,0.0,-0.54198,0.0005,12.42223]
[1778526694265,25.34,81914.29,0.0,-0.54106,0.0005,12.42551]
[1778526694313,25.34,81914.29,0.0,-0.54106,0.0005,12.42551]
[1778526695013,25.34,81913.51,0.0,-0.54145,0.0005,12.42413]
[1778526695042,25.34,81913.51,0.0,-0.54145,0.0005,12.42413]
[1778526696236,25.34,81913.51,0.0,-0.54145,0.0005,12.42413]
[1778526696283,25.34,81913.51,0.0,-0.54145,0.0005,12.42413]
[1778526697030,25.34,81913.08,0.0,-0.54166,0.0005,12.42336]
[1778526697058,25.34,81913.08,0.0,-0.54166,0.0005,12.42336]
[1778526699937,25.35,81911.74,0.0,-0.54233,0.0005,12.42095]
[1778526699966,25.35,81911.74,0.0,-0.54233,0.0005,12.42095]
[1778526700864,25.35,81912.45,0.0,-0.54198,0.0005,12.42224]
[1778526700901,25.35,81912.45,0.0,-0.54198,0.0005,12.42224]
[1778526704753,25.35,81913.95,0.0,-0.54122,0.0005,12.42493]
[1778526704806,25.35,81913.95,0.0,-0.54122,0.0005,12.42493]
[1778526707942,25.35,81914.01,0.0,-0.54119,0.0005,12.42504]
[1778526707994,25.35,81914.01,0.0,-0.54119,0.0005,12.42504]
[1778526710240,25.35,81914.3,0.0,-0.54105,0.0005,12.42556]
[1778526710281,25.35,81914.3,0.0,-0.54105,0.0005,12.42556]
[1778526711278,25.35,81914.5,0.0,-0.54095,0.0005,12.42591]
[1778526711329,25.35,81914.5,0.0,-0.54095,0.0005,12.42591]
[1778526711366,25.35,81914.59,0.0,-0.5409,0.0005,12.42607]
[1778526712373,25.35,81921.64,0.0,-0.53737,0.0005,12.43799]
[1778526713873,25.35,81923.56,0.0,-0.53641,0.0005,12.44107]
[1778526713909,25.35,81923.56,0.0,-0.53641,0.0005,12.44107]
[1778526714387,25.35,81924.06,0.0,-0.53616,0.0005,12.44186]
[1778526718414,25.35,81921.49,0.0,-0.53745,0.0005,12.43775]
[1778526719153,25.35,81918.28,0.0,-0.53905,0.0005,12.43244]
[1778526719528,25.35,81915.78,0.0,-0.5403,0.0005,12.42816]
[1778526723210,25.35,81919.46,0.0,-0.53846,0.0005,12.43442]
[1778526723653,25.35,81919.46,0.0,-0.53846,0.0005,12.43442]
[1778526723680,25.35,81919.46,0.0,-0.53846,0.0005,12.43442]
[1778526723750,25.35,81920.95,0.0,-0.53772,0.0005,12.43688]
[1778526724494,25.35,81920.95,0.0,-0.53772,0.0005,12.43688]
[1778526724549,25.35,81920.95,0.0,-0.53772,0.0005,12.43688]
[1778526724567,25.35,81927.53,0.0,-0.53442,0.0005,12.44722]
[1778526725543,25.35,81927.53,0.0,-0.53442,0.0005,12.44722]
[1778526725595,25.35,81927.53,0.0,-0.53442,0.0005,12.44722]
[1778526726421,25.35,81927.53,0.0,-0.53442,0.0005,12.44722]
[1778526725668,25.35,81928.44,0.0,-0.53397,0.0005,12.44858]
[1778526726956,25.35,81928.28,0.0,-0.53405,0.0005,12.44834]
[1778526728193,25.35,81928.28,0.0,-0.53405,0.0005,12.44834]
[1778526728237,25.35,81928.28,0.0,-0.53405,0.0005,12.44834]
[1778526728288,25.35,81931.21,0.0,-0.53258,0.0005,12.45263]
[1778526728549,25.35,81931.21,0.0,-0.53258,0.0005,12.45263]
[1778526728594,25.35,81931.21,0.0,-0.53258,0.0005,12.45263]
[1778526729287,25.35,81931.71,0.0,-0.53233,0.0005,12.45335]
[1778526729479,25.35,81931.71,0.0,-0.53233,0.0005,12.45335]
[1778526729703,25.36,81934.38,0.0,-0.53099,0.0005,12.45708]
[1778526731122,25.36,81934.38,0.0,-0.53099,0.0005,12.45708]
[1778526731141,25.36,81934.38,0.0,-0.53099,0.0005,12.45708]
[1778526731204,25.36,81935.27,0.0,-0.53054,0.0005,12.4583]
[1778526732241,25.36,81935.27,0.0,-0.53054,0.0005,12.4583]
[1778526732342,25.36,81935.88,0.0,-0.53024,0.0005,12.45912]
[1778526732866,25.36,81935.88,0.0,-0.53024,0.0005,12.45912]
[1778526732885,25.36,81935.88,0.0,-0.53024,0.0005,12.45912]
[1778526732967,25.36,81937.17,0.0,-0.52959,0.0005,12.46084]
[1778526735922,25.36,81935.09,0.0,-0.53063,0.0005,12.45806]
[1778526735941,25.36,81935.09,0.0,-0.53063,0.0005,12.45806]
[1778526736023,25.36,81935.1,0.0,-0.53062,0.0005,12.45808]
[1778526741575,25.36,81935.09,0.0,-0.53062,0.0005,12.45808]
[1778526745614,25.36,81936.16,0.0,-0.53008,0.0005,12.45952]
[1778526745632,25.36,81936.16,0.0,-0.53008,0.0005,12.45952]
[1778526745675,25.36,81936.16,0.0,-0.53008,0.0005,12.45952]
[1778526745805,25.37,81935.73,0.0,-0.5303,0.0005,12.45895]
[1778526747392,25.37,81935.73,0.0,-0.5303,0.0005,12.45895]
[1778526747432,25.37,81935.73,0.0,-0.5303,0.0005,12.45895]
[1778526747438,25.37,81931.11,0.0,-0.53261,0.0005,12.45253]
[1778526751863,25.37,81932.25,0.0,-0.53204,0.0005,12.45416]
[1778526751903,25.37,81932.25,0.0,-0.53204,0.0005,12.45416]
[1778526751964,25.37,81932.76,0.0,-0.5318,0.0005,12.44671]
[1778526756268,25.37,81933.56,0.0,-0.5314,0.0005,12.44783]
[1778526756314,25.37,81933.56,0.0,-0.5314,0.0005,12.44783]
[1778526756369,25.37,81934.13,0.0,-0.53112,0.0005,12.44862]
[1778526757775,25.37,81934.13,0.0,-0.53112,0.0005,12.44862]
[1778526757817,25.37,81934.13,0.0,-0.53112,0.0005,12.44862]
[1778526758279,25.37,81934.13,0.0,-0.53112,0.0005,12.44862]
[1778526758293,25.37,81934.13,0.0,-0.53112,0.0005,12.44862]
[1778526758982,25.37,81935.9,0.0,-0.53023,0.0005,12.45103]
[1778526759013,25.37,81935.9,0.0,-0.53023,0.0005,12.45103]
[1778526759367,25.37,81936.42,0.0,-0.52997,0.0005,12.45172]
[1778526762076,25.37,81936.41,0.0,-0.52997,0.0005,12.45171]
[1778526762104,25.37,81936.41,0.0,-0.52997,0.0005,12.45171]
[1778526762124,25.37,81936.46,0.0,-0.52994,0.0005,12.45178]
[1778526762628,25.37,81936.46,0.0,-0.52994,0.0005,12.45178]
[1778526762670,25.37,81936.46,0.0,-0.52994,0.0005,12.45178]
[1778526762729,25.37,81936.05,0.0,-0.53015,0.0005,12.45124]
[1778526768768,25.38,81936.26,0.0,-0.53004,0.0005,12.45153]
[1778526770309,25.38,81936.26,0.0,-0.53004,0.0005,12.45153]
[1778526770342,25.38,81936.26,0.0,-0.53004,0.0005,12.45153]
[1778526770410,25.38,81934.84,0.0,-0.53075,0.0005,12.44961]
[1778526773444,25.38,81933.22,0.0,-0.53156,0.0005,12.44738]
[1778526773483,25.38,81934.11,0.0,-0.53112,0.0005,12.44862]
[1778526773802,25.38,81931.93,0.0,-0.53221,0.0005,12.44557]
[1778526774602,25.38,81931.93,0.0,-0.53221,0.0005,12.44557]
[1778526774634,25.38,81931.93,0.0,-0.53221,0.0005,12.44557]
[1778526775251,25.38,81931.06,0.0,-0.53264,0.0005,12.44433]
[1778526776032,25.38,81931.06,0.0,-0.53264,0.0005,12.44433]
[1778526776062,25.38,81931.06,0.0,-0.53264,0.0005,12.44433]
[1778526776457,25.38,81931.06,0.0,-0.53264,0.0005,12.44433]
[1778526776133,25.37,81931.06,0.0,-0.53265,0.0005,12.44432]
[1778526776718,25.37,81931.06,0.0,-0.53265,0.0005,12.44432]
[1778526776768,25.37,81931.06,0.0,-0.53265,0.0005,12.44432]
[1778526776785,25.37,81931.06,0.0,-0.53265,0.0005,12.44432]
[1778526777017,25.37,81926.46,0.0,-0.53495,0.0005,12.43751]
[1778526778839,25.37,81919.21,0.0,-0.53858,0.0005,12.42592]
[1778526781799,25.37,81917.55,0.0,-0.53942,0.0005,12.42311]
[1778526781984,25.37,81917.55,0.0,-0.53942,0.0005,12.42311]
[1778526782016,25.37,81917.55,0.0,-0.53942,0.0005,12.42311]
[1778526783819,25.37,81910.47,0.0,-0.54296,0.0005,12.41056]
[1778526784033,25.37,81910.47,0.0,-0.54296,0.0005,12.41056]
[1778526784073,25.37,81910.47,0.0,-0.54296,0.0005,12.41056]
[1778526784174,25.36,81912.39,0.0,-0.542,0.0005,12.41405]
[1778526784724,25.36,81912.39,0.0,-0.542,0.0005,12.41405]
[1778526784738,25.36,81912.39,0.0,-0.542,0.0005,12.41405]
[1778526786895,25.36,81926.0,0.0,-0.5352,0.0005,12.43676]
[1778526788909,25.36,81922.48,0.0,-0.53696,0.0005,12.43122]
[1778526791829,25.36,81922.53,0.0,-0.53694,0.0005,12.43129]
[1778526791852,25.36,81922.53,0.0,-0.53694,0.0005,12.43129]
[1778526791932,25.36,81921.72,0.0,-0.53735,0.0005,12.42998]
[1778526795126,25.36,81922.79,0.0,-0.53681,0.0005,12.4317]
[1778526795160,25.36,81922.79,0.0,-0.53681,0.0005,12.4317]
[1778526795261,25.36,81922.21,0.0,-0.53711,0.0005,12.43076]
[1778526797946,25.35,81922.99,0.0,-0.53672,0.0005,12.43201]
[1778526797986,25.35,81922.99,0.0,-0.53672,0.0005,12.43201]
[1778526797997,25.35,81923.95,0.0,-0.53624,0.0005,12.43352]
[1778526799086,25.35,81923.95,0.0,-0.53624,0.0005,12.43352]
[1778526799120,25.35,81923.95,0.0,-0.53624,0.0005,12.43352]
[1778526799186,25.35,81923.82,0.0,-0.53631,0.0005,12.43331]
[1778526805461,25.35,81923.2,0.0,-0.53663,0.0005,12.4323]
[1778526808488,25.34,81923.12,0.0,-0.53667,0.0005,12.43217]
[1778526808493,25.34,81922.79,0.0,-0.53684,0.0005,12.43163]
[1778526808535,25.34,81922.79,0.0,-0.53684,0.0005,12.43163]
[1778526808682,25.34,81922.79,0.0,-0.53684,0.0005,12.43163]
[1778526808729,25.34,81922.79,0.0,-0.53684,0.0005,12.43163]
[1778526809050,25.34,81922.79,0.0,-0.53684,0.0005,12.43163]
[1778526810407,25.34,81922.79,0.0,-0.53684,0.0005,12.43163]
[1778526810435,25.34,81922.79,0.0,-0.53684,0.0005,12.43163]
[1778526810508,25.34,81920.32,0.0,-0.53808,0.0005,12.42761]
[1778526813203,25.34,81919.49,0.0,-0.53853,0.0005,12.41803]
[1778526813250,25.34,81919.49,0.0,-0.53853,0.0005,12.41803]
[1778526813293,25.34,81916.36,0.0,-0.5401,0.0005,12.41271]
[1778526813847,25.34,81916.36,0.0,-0.5401,0.0005,12.41271]
[1778526813870,25.34,81916.36,0.0,-0.5401,0.0005,12.41271]
[1778526814157,25.34,81916.36,0.0,-0.5401,0.0005,12.41271]
[1778526814310,25.34,81916.36,0.0,-0.5401,0.0005,12.41271]
[1778526814337,25.34,81916.36,0.0,-0.5401,0.0005,12.41271]
[1778526814414,25.34,81916.36,0.0,-0.5401,0.0005,12.41271]
[1778526814504,25.34,81916.36,0.0,-0.5401,0.0005,12.41271]
[1778526814516,25.33,81915.03,0.0,-0.54076,0.0005,12.41038]
[1778526814803,25.33,81915.03,0.0,-0.54076,0.0005,12.41038]
[1778526814832,25.33,81915.03,0.0,-0.54076,0.0005,12.41038]
[1778526815161,25.33,81915.03,0.0,-0.54076,0.0005,12.41038]
[1778526815233,25.33,81915.03,0.0,-0.54076,0.0005,12.41038]
[1778526815303,25.33,81905.16,0.0,-0.54571,0.0005,12.39209]
[1778526815588,25.33,81905.16,0.0,-0.54571,0.0005,12.39209]
[1778526815627,25.33,81905.16,0.0,-0.54571,0.0005,12.39209]
[1778526816109,25.33,81905.16,0.0,-0.54571,0.0005,12.39209]
[1778526816154,25.33,81904.04,0.0,-0.54627,0.0005,12.38989]
[1778526817183,25.33,81904.04,0.0,-0.54627,0.0005,12.38989]
[1778526818109,25.33,81903.33,0.0,-0.54663,0.0005,12.38849]
[1778526818126,25.33,81903.33,0.0,-0.54663,0.0005,12.38849]
[1778526818210,25.33,81903.01,0.0,-0.54679,0.0005,12.38785]
[1778526824156,25.33,81903.25,0.0,-0.54668,0.0005,12.38829]
[1778526829192,25.32,81901.71,0.0,-0.54746,0.0005,12.38518]
[1778526834227,25.32,81902.86,0.0,-0.54689,0.0005,12.38747]
[1778526839262,25.32,81900.98,0.0,-0.54784,0.0005,12.38366]
[1778526840459,25.32,81900.98,0.0,-0.54784,0.0005,12.38366]
[1778526840506,25.32,81900.98,0.0,-0.54784,0.0005,12.38366]
[1778526840491,25.31,81897.82,0.0,-0.54942,0.0005,12.37713]
[1778526841162,25.31,81897.82,0.0,-0.54942,0.0005,12.37713]
[1778526841214,25.31,81897.82,0.0,-0.54942,0.0005,12.37713]
[1778526846311,25.31,81898.59,0.0,-0.54904,0.0005,12.37872]
[1778526847348,25.31,81898.59,0.0,-0.54904,0.0005,12.37872]
[1778526847421,25.31,81899.13,0.0,-0.54877,0.0005,12.37983]
[1778526848040,25.31,81899.13,0.0,-0.54877,0.0005,12.37983]
[1778526848062,25.31,81899.13,0.0,-0.54877,0.0005,12.37983]
[1778526848474,25.31,81899.13,0.0,-0.54877,0.0005,12.37983]
[1778526848326,25.31,81899.13,0.0,-0.54877,0.0005,12.37983]
[1778526849332,25.31,81898.88,0.0,-0.5489,0.0005,12.37931]
[1778526852353,25.31,81896.62,0.0,-0.55003,0.0005,12.37456]
[1778526859402,25.31,81896.04,0.0,-0.55032,0.0005,12.37332]
[1778526860333,25.31,81896.04,0.0,-0.55032,0.0005,12.37332]
[1778526860386,25.31,81896.04,0.0,-0.55032,0.0005,12.37332]
[1778526860434,25.31,81893.27,0.0,-0.55171,0.0005,12.36734]
[1778526860847,25.31,81893.27,0.0,-0.55171,0.0005,12.36734]
[1778526860876,25.31,81893.27,0.0,-0.55171,0.0005,12.36734]
[1778526861416,25.31,81893.38,0.0,-0.55165,0.0005,12.36758]
[1778526862423,25.31,81884.31,0.0,-0.55619,0.0005,12.347]
[1778526862745,25.31,81884.31,0.0,-0.55619,0.0005,12.347]
[1778526863509,25.31,81884.08,0.0,-0.5563,0.0005,12.34645]
[1778526865958,25.31,81885.65,0.0,-0.55552,0.0005,12.35012]
[1778526866103,25.31,81885.65,0.0,-0.55552,0.0005,12.35012]
[1778526866472,25.3,81885.48,0.0,-0.55561,0.0005,12.34972]
[1778526866847,25.3,81885.48,0.0,-0.55561,0.0005,12.34972]
[1778526866863,25.3,81885.48,0.0,-0.55561,0.0005,12.34972]
[1778526867357,25.3,81885.48,0.0,-0.55561,0.0005,12.34972]
[1778526867479,25.3,81893.68,0.0,-0.55151,0.0005,12.36819]
[1778526867995,25.3,81893.68,0.0,-0.55151,0.0005,12.36819]
[1778526868708,25.3,81894.03,0.0,-0.55134,0.0005,12.36895]
[1778526870748,25.3,81892.38,0.0,-0.55217,0.0005,12.36533]
[1778526870773,25.3,81892.38,0.0,-0.55217,0.0005,12.36533]
[1778526871507,25.3,81892.56,0.0,-0.55212,0.0005,12.3575]
[1778526876542,25.3,81892.32,0.0,-0.55224,0.0005,12.35695]
[1778526879563,25.3,81887.6,0.0,-0.55461,0.0005,12.34631]
[1778526880253,25.3,81887.6,0.0,-0.55461,0.0005,12.34631]
[1778526880548,25.3,81887.6,0.0,-0.55461,0.0005,12.34631]
[1778526880569,25.3,81884.13,0.0,-0.55634,0.0005,12.33822]
[1778526881577,25.29,81882.96,0.0,-0.55693,0.0005,12.33544]
[1778526887622,25.29,81882.27,0.0,-0.55728,0.0005,12.33376]
[1778526892653,25.29,81882.82,0.0,-0.55701,0.0005,12.33507]
[1778526894668,25.29,81886.85,0.0,-0.55499,0.0005,12.34454]
[1778526895758,25.29,81886.85,0.0,-0.55499,0.0005,12.34454]
[1778526895897,25.29,81886.85,0.0,-0.55499,0.0005,12.34454]
[1778526895942,25.29,81887.99,0.0,-0.55442,0.0005,12.34717]
[1778526897109,25.29,81887.99,0.0,-0.55442,0.0005,12.34717]
[1778526897127,25.29,81887.99,0.0,-0.55442,0.0005,12.34717]
[1778526897210,25.29,81891.82,0.0,-0.5525,0.0005,12.35579]
[1778526897943,25.29,81891.82,0.0,-0.5525,0.0005,12.35579]
[1778526898175,25.29,81891.82,0.0,-0.5525,0.0005,12.35579]
[1778526898207,25.29,81891.82,0.0,-0.5525,0.0005,12.35579]
[1778526898442,25.29,81891.82,0.0,-0.5525,0.0005,12.35579]
[1778526898473,25.29,81891.82,0.0,-0.5525,0.0005,12.35579]
[1778526898543,25.29,81891.03,0.0,-0.5529,0.0005,12.35404]
[1778526901141,25.29,81891.26,0.0,-0.55279,0.0005,12.35455]
[1778526901193,25.29,81891.26,0.0,-0.55279,0.0005,12.35455]
[1778526901326,25.29,81893.22,0.0,-0.5518,0.0005,12.35887]
[1778526902253,25.29,81893.22,0.0,-0.5518,0.0005,12.35887]
[1778526902304,25.29,81893.22,0.0,-0.5518,0.0005,12.35887]
[1778526902338,25.29,81893.22,0.0,-0.5518,0.0005,12.35887]
[1778526902468,25.29,81898.97,0.0,-0.54892,0.0005,12.37113]
[1778526905239,25.29,81900.87,0.0,-0.54797,0.0005,12.37504]
[1778526906029,25.29,81902.1,0.0,-0.54736,0.0005,12.37753]
[1778526907314,25.29,81900.18,0.0,-0.54832,0.0005,12.37362]
[1778526907334,25.29,81900.18,0.0,-0.54832,0.0005,12.37362]
[1778526907456,25.29,81900.18,0.0,-0.54832,0.0005,12.37362]
[1778526907480,25.29,81900.18,0.0,-0.54832,0.0005,12.37362]
[1778526908184,25.29,81895.18,0.0,-0.55083,0.0005,12.36311]
[1778526908856,25.29,81895.18,0.0,-0.55083,0.0005,12.36311]
[1778526908871,25.29,81895.18,0.0,-0.55083,0.0005,12.36311]
[1778526908972,25.29,81893.76,0.0,-0.55154,0.0005,12.36004]
[1778526913302,25.29,81897.09,0.0,-0.54987,0.0005,12.36719]
[1778526918840,25.29,81898.68,0.0,-0.54907,0.0005,12.37053]
[1778526920138,25.29,81898.68,0.0,-0.54907,0.0005,12.37053]
[1778526920172,25.29,81898.68,0.0,-0.54907,0.0005,12.37053]
[1778526920421,25.29,81898.49,0.0,-0.54916,0.0005,12.37013]
[1778526920930,25.29,81898.49,0.0,-0.54916,0.0005,12.37013]
[1778526920952,25.29,81898.49,0.0,-0.54916,0.0005,12.37013]
[1778526921356,25.29,81898.49,0.0,-0.54916,0.0005,12.37013]
[1778526921447,25.29,81898.49,0.0,-0.54916,0.0005,12.37013]
[1778526921532,25.29,81898.49,0.0,-0.54916,0.0005,12.37013]
[1778526921511,25.29,81898.6,0.0,-0.54911,0.0005,12.37036]
[1778526921857,25.29,81898.6,0.0,-0.54911,0.0005,12.37036]
[1778526922864,25.29,81890.69,0.0,-0.55307,0.0005,12.35327]
[1778526923926,25.29,81890.69,0.0,-0.55307,0.0005,12.35327]
[1778526924581,25.29,81886.95,0.0,-0.55494,0.0005,12.34477]
[1778526929596,25.29,81886.65,0.0,-0.55509,0.0005,12.34409]
[1778526931542,25.29,81889.1,0.0,-0.5539,0.0005,12.34148]
[1778526936542,25.3,81887.78,0.0,-0.55456,0.0005,12.33848]
[1778526936524,25.3,81884.74,0.0,-0.55608,0.0005,12.33142]
[1778526939556,25.29,81883.82,0.0,-0.55654,0.0005,12.32924]
[1778526939588,25.29,81883.82,0.0,-0.55654,0.0005,12.32924]
[1778526940601,25.29,81883.06,0.0,-0.55692,0.0005,12.32743]
[1778526940641,25.29,81873.85,0.0,-0.56152,0.0005,12.30464]
[1778526940990,25.29,81873.51,0.0,-0.56169,0.0005,12.30376]
[1778526941997,25.29,81867.8,0.0,-0.56454,0.0005,12.28878]
[1778526943418,25.29,81867.8,0.0,-0.56454,0.0005,12.28878]
[1778526943508,25.29,81866.48,0.0,-0.5652,0.0005,12.28522]
[1778526945027,25.29,81862.76,0.0,-0.56706,0.0005,12.27502]
[1778526946444,25.29,81855.87,0.0,-0.57049,0.0005,12.25543]
[1778526949227,25.29,81855.63,0.0,-0.57061,0.0005,12.25471]
[1778526949327,25.29,81854.48,0.0,-0.57118,0.0005,12.25135]
[1778526955097,25.29,81857.56,0.0,-0.56965,0.0005,12.26029]
[1778526956514,25.29,81860.99,0.0,-0.56794,0.0005,12.27003]
[1778526957364,25.29,81860.99,0.0,-0.56794,0.0005,12.27003]
[1778526957395,25.29,81861.2,0.0,-0.56784,0.0005,12.27062]
[1778526959369,25.29,81861.2,0.0,-0.56784,0.0005,12.27061]
[1778526959469,25.29,81862.86,0.0,-0.56702,0.0005,12.27523]
[1778526963178,25.29,81858.82,0.0,-0.56903,0.0005,12.26385]
[1778526968189,25.29,81860.54,0.0,-0.56818,0.0005,12.26873]
[1778526973223,25.29,81860.27,0.0,-0.56832,0.0005,12.26794]
[1778526978261,25.28,81860.17,0.0,-0.56837,0.0005,12.26764]
[1778526979617,25.28,81862.85,0.0,-0.56703,0.0005,12.27515]
[1778526985307,25.28,81864.32,0.0,-0.5663,0.0005,12.2792]
[1778526988328,25.28,81867.46,0.0,-0.56474,0.0005,12.28772]
[1778526993363,25.28,81867.52,0.0,-0.56476,0.0005,12.27957]
[1778526995378,25.28,81864.05,0.0,-0.56649,0.0005,12.27012]
[1778527000583,25.28,81862.51,0.0,-0.56727,0.0005,12.26584]
[1778527000631,25.28,81857.6,0.0,-0.56971,0.0005,12.25193]
[1778527002427,25.28,81852.23,0.0,-0.57239,0.0005,12.23618]
[1778527003433,25.28,81848.2,0.0,-0.5744,0.0005,12.22399]
[1778527006897,25.28,81848.39,0.0,-0.57431,0.0005,12.22455]
[1778527007460,25.28,81848.9,0.0,-0.57405,0.0005,12.2261]
[1778527008783,25.28,81847.55,0.0,-0.57473,0.0005,12.22196]
[1778527008793,25.28,81847.55,0.0,-0.57473,0.0005,12.22196]
[1778527009475,25.27,81847.92,0.0,-0.57454,0.0005,12.22309]
[1778527010482,25.27,81842.9,0.0,-0.57704,0.0005,12.20747]
[1778527011285,25.27,81842.9,0.0,-0.57704,0.0005,12.20747]
[1778527011489,25.27,81842.56,0.0,-0.57721,0.0005,12.20639]
[1778527016524,25.27,81841.13,0.0,-0.57792,0.0005,12.20185]
[1778527017367,25.27,81841.13,0.0,-0.57792,0.0005,12.20185]
[1778527017531,25.27,81844.37,0.0,-0.57631,0.0005,12.2121]
[1778527022566,25.27,81842.79,0.0,-0.5771,0.0005,12.20712]
[1778527027601,25.27,81841.74,0.0,-0.57762,0.0005,12.20378]
[1778527032637,25.27,81843.36,0.0,-0.57681,0.0005,12.2089]
[1778527033704,25.27,81843.36,0.0,-0.57681,0.0005,12.2089]
[1778527033644,25.27,81845.56,0.0,-0.57572,0.0005,12.21578]
[1778527034657,25.27,81845.56,0.0,-0.57572,0.0005,12.21578]
[1778527034708,25.27,81850.41,0.0,-0.57331,0.0005,12.23063]
[1778527038680,25.27,81840.6,0.0,-0.57819,0.0005,12.20008]
[1778527039686,25.27,81833.46,0.0,-0.58174,0.0005,12.17671]
[1778527040693,25.27,81827.19,0.0,-0.58484,0.00049,12.15541]
[1778527042709,25.27,81829.68,0.0,-0.58361,0.0005,12.16396]
[1778527043714,25.27,81825.85,0.0,-0.58551,0.00049,12.15077]
[1778527048749,25.27,81826.65,0.0,-0.58511,0.00049,12.15356]
[1778527053783,25.27,81827.23,0.0,-0.58488,0.0005,12.14724]
[1778527058819,25.27,81827.84,0.0,-0.58458,0.0005,12.14933]
[1778527063343,25.27,81827.37,0.0,-0.58481,0.0005,12.14767]
[1778527063386,25.27,81827.37,0.0,-0.58481,0.0005,12.14767]
[1778527063462,25.27,81827.37,0.0,-0.58481,0.0005,12.14767]
[1778527063732,25.27,81827.22,0.0,-0.58489,0.0005,12.14714]
[1778527063864,25.27,81827.22,0.0,-0.58489,0.0005,12.14714]
[1778527063876,25.27,81827.22,0.0,-0.58489,0.0005,12.14714]
[1778527063969,25.27,81800.78,0.0,-0.59795,0.00049,12.04918]
[1778527065771,25.27,81800.78,0.0,-0.59795,0.00049,12.04918]
[1778527066605,25.27,81799.1,0.0,-0.59878,0.00049,12.0425]
[1778527068656,25.27,81798.92,0.0,-0.59887,0.00049,12.04179]
[1778527068725,25.26,81799.09,0.0,-0.59878,0.00049,12.04244]
[1778527073924,25.26,81800.05,0.0,-0.59833,0.00049,12.04612]
[1778527078434,25.26,81797.58,0.0,-0.59956,0.00049,12.03617]
[1778527083486,25.25,81799.22,0.0,-0.59877,0.00049,12.0426]
[1778527084677,25.24,81802.8,0.0,-0.59705,0.00049,12.05642]
[1778527087065,25.23,81808.25,0.0,-0.5944,0.00049,12.07717]
[1778527089794,25.23,81808.25,0.0,-0.59441,0.00049,12.07713]
[1778527090391,25.23,81809.18,0.0,-0.59396,0.00049,12.08062]
[1778527096581,25.23,81809.31,0.0,-0.5939,0.00049,12.08104]
[1778527096735,25.23,81809.31,0.0,-0.5939,0.00049,12.08104]
[1778527096745,25.23,81809.31,0.0,-0.5939,0.00049,12.08104]
[1778527096800,25.22,81809.11,0.0,-0.594,0.00049,12.08026]
[1778527096869,25.22,81809.11,0.0,-0.594,0.00049,12.08026]
[1778527097503,25.22,81820.36,0.0,-0.58844,0.0005,12.12189]
[1778527098929,25.22,81820.36,0.0,-0.58844,0.0005,12.12189]
[1778527099108,25.22,81824.01,0.0,-0.58663,0.0005,12.13489]
[1778527099943,25.22,81824.01,0.0,-0.58663,0.0005,12.13489]
[1778527100118,25.22,81824.02,0.0,-0.58663,0.0005,12.13492]
[1778527101122,25.22,81827.69,0.0,-0.58481,0.0005,12.14774]
[1778527102274,25.22,81827.69,0.0,-0.58481,0.0005,12.14774]
[1778527102557,25.22,81828.08,0.0,-0.58462,0.0005,12.14908]
[1778527107573,25.22,81837.02,0.0,-0.58019,0.0005,12.17913]
[1778527110591,25.22,81836.46,0.0,-0.58047,0.0005,12.17729]
[1778527110680,25.22,81841.31,0.0,-0.57805,0.0005,12.19306]
[1778527112247,25.22,81844.05,0.0,-0.57674,0.0005,12.19344]
[1778527117643,25.22,81843.86,0.0,-0.57684,0.0005,12.19279]
[1778527123313,25.22,81843.32,0.0,-0.57712,0.0005,12.19104]
[1778527129319,25.21,81844.8,0.0,-0.5764,0.0005,12.19562]
[1778527133144,25.21,81846.78,0.0,-0.57541,0.0005,12.20177]
[1778527133347,25.21,81846.78,0.0,-0.57542,0.0005,12.20176]
[1778527138632,25.21,81848.45,0.0,-0.57459,0.0005,12.20686]
[1778527138733,25.21,81854.42,0.0,-0.57161,0.0005,12.22485]
[1778527140395,25.2,81856.94,0.0,-0.57036,0.0005,12.23222]
[1778527142257,25.2,81857.6,0.0,-0.57003,0.0005,12.23413]
[1778527142466,25.2,81858.41,0.0,-0.56963,0.0005,12.23646]
[1778527143155,25.2,81858.41,0.0,-0.56963,0.0005,12.23646]
[1778527143759,25.2,81867.71,0.0,-0.56497,0.0005,12.26244]
[1778527145203,25.2,81867.71,0.0,-0.56497,0.0005,12.26244]
[1778527145853,25.2,81870.61,0.0,-0.56352,0.0005,12.27019]
[1778527146804,25.2,81876.9,0.0,-0.56036,0.0005,12.28647]
[1778527147611,25.2,81876.9,0.0,-0.56036,0.0005,12.28647]
[1778527147727,25.2,81876.9,0.0,-0.56036,0.0005,12.28647]
[1778527147745,25.2,81877.27,0.0,-0.56017,0.0005,12.2874]
[1778527149688,25.2,81879.25,0.0,-0.55918,0.0005,12.29234]
[1778527149721,25.2,81879.25,0.0,-0.55918,0.0005,12.29234]
[1778527149789,25.2,81880.69,0.0,-0.55846,0.0005,12.29589]
[1778527151169,25.2,81880.69,0.0,-0.55846,0.0005,12.29589]
[1778527151737,25.2,81874.7,0.0,-0.56147,0.0005,12.28084]
[1778527153864,25.2,81868.73,0.0,-0.56447,0.0005,12.26514]
[1778527154494,25.2,81869.77,0.0,-0.56394,0.0005,12.26793]
[1778527157514,25.2,81871.99,0.0,-0.56283,0.0005,12.2738]
[1778527159806,25.2,81854.41,0.0,-0.57164,0.0005,12.2247]
[1778527160150,25.2,81854.41,0.0,-0.57164,0.0005,12.2247]
[1778527160160,25.2,81854.41,0.0,-0.57164,0.0005,12.2247]
[1778527160538,25.2,81854.62,0.0,-0.57154,0.0005,12.22532]
[1778527161545,25.2,81848.2,0.0,-0.57475,0.0005,12.20592]
[1778527163089,25.2,81846.19,0.0,-0.57575,0.0005,12.19968]
[1778527163559,25.2,81846.48,0.0,-0.57561,0.0005,12.20058]
[1778527168594,25.2,81846.16,0.0,-0.57577,0.0005,12.19957]
[1778527173630,25.19,81847.19,0.0,-0.57531,0.0005,12.19444]
[1778527178664,25.19,81848.69,0.0,-0.57456,0.0005,12.19907]
[1778527181685,25.19,81852.82,0.0,-0.5725,0.0005,12.21158]
[1778527186722,25.19,81853.26,0.0,-0.57228,0.0005,12.21286]
[1778527189741,25.19,81850.33,0.0,-0.57375,0.0005,12.20399]
[1778527194776,25.19,81851.27,0.0,-0.57329,0.0005,12.20681]
[1778527199810,25.19,81850.57,0.0,-0.57365,0.0005,12.20465]
[1778527203839,25.18,81852.7,0.0,-0.57259,0.0005,12.21104]
[1778527205466,25.18,81854.1,0.0,-0.57189,0.0005,12.21521]
[1778527205853,25.18,81860.44,0.0,-0.56872,0.0005,12.23366]
[1778527208874,25.18,81864.45,0.0,-0.56671,0.0005,12.2449]
[1778527213908,25.18,81865.75,0.0,-0.56606,0.0005,12.24847]
[1778527214422,25.18,81865.75,0.0,-0.56606,0.0005,12.24847]
[1778527214488,25.18,81865.75,0.0,-0.56606,0.0005,12.24847]
[1778527214918,25.18,81864.84,0.0,-0.56652,0.0005,12.24595]
[1778527215928,25.18,81867.63,0.0,-0.56512,0.0005,12.25359]
[1778527216931,25.18,81875.12,0.0,-0.56136,0.0005,12.27338]
[1778527217937,25.18,81881.64,0.0,-0.55807,0.0005,12.28971]
[1778527219123,25.18,81882.13,0.0,-0.55783,0.0005,12.2909]
[1778527219845,25.18,81882.48,0.0,-0.55765,0.0005,12.29175]
[1778527224879,25.18,81883.59,0.0,-0.55709,0.0005,12.29441]
[1778527226837,25.18,81886.94,0.0,-0.55541,0.0005,12.30234]
[1778527228928,25.17,81888.45,0.0,-0.55465,0.0005,12.30584]
[1778527228932,25.17,81887.92,0.0,-0.55492,0.0005,12.30461]
[1778527229498,25.17,81887.92,0.0,-0.55492,0.0005,12.30461]
[1778527229516,25.17,81887.92,0.0,-0.55492,0.0005,12.30461]
[1778527229534,25.17,81887.92,0.0,-0.55492,0.0005,12.30461]
[1778527229663,25.17,81887.68,0.0,-0.55504,0.0005,12.30405]
[1778527230504,25.17,81887.68,0.0,-0.55504,0.0005,12.30405]
[1778527230528,25.17,81893.67,0.0,-0.55202,0.0005,12.31761]
[1778527231131,25.17,81896.5,0.0,-0.55063,0.00051,12.31552]
[1778527232019,25.17,81896.5,0.0,-0.55063,0.00051,12.31552]
[1778527232047,25.17,81896.5,0.0,-0.55063,0.00051,12.31552]
[1778527232205,25.17,81896.5,0.0,-0.55063,0.00051,12.31552]
[1778527232211,25.17,81893.92,0.0,-0.55193,0.0005,12.30991]
[1778527233485,25.17,81893.92,0.0,-0.55193,0.0005,12.30991]
[1778527233539,25.17,81893.92,0.0,-0.55193,0.0005,12.30991]
[1778527233552,25.17,81891.21,0.0,-0.5533,0.0005,12.30388]
[1778527234528,25.17,81891.21,0.0,-0.5533,0.0005,12.30388]
[1778527234577,25.17,81891.21,0.0,-0.5533,0.0005,12.30388]
[1778527234629,25.17,81885.98,0.0,-0.55593,0.0005,12.29182]
[1778527235584,25.17,81885.98,0.0,-0.55593,0.0005,12.29182]
[1778527235619,25.17,81885.98,0.0,-0.55593,0.0005,12.29182]
[1778527235685,25.17,81884.07,0.0,-0.5569,0.0005,12.28728]
[1778527238926,25.18,81879.75,0.0,-0.55907,0.0005,12.27677]
[1778527239802,25.18,81879.75,0.0,-0.55907,0.0005,12.27677]
[1778527239875,25.18,81878.76,0.0,-0.55957,0.0005,12.27431]
[1778527241099,25.18,81875.91,0.0,-0.561,0.0005,12.26711]
[1778527246136,25.18,81876.16,0.0,-0.56088,0.0005,12.26775]
[1778527248579,25.18,81877.53,0.0,-0.56019,0.0005,12.27123]
[1778527248827,25.18,81873.81,0.0,-0.56206,0.0005,12.26171]
[1778527249835,25.18,81864.2,0.0,-0.56689,0.0005,12.23587]
[1778527251596,25.18,81862.66,0.0,-0.56766,0.0005,12.23158]
[1778527253577,25.18,81862.66,0.0,-0.56766,0.0005,12.23158]
[1778527253678,25.18,81864.55,0.0,-0.56671,0.0005,12.23686]
[1778527258866,25.18,81865.69,0.0,-0.56613,0.0005,12.24003]
[1778527261246,25.18,81862.64,0.0,-0.56766,0.0005,12.23156]
[1778527264298,25.18,81854.87,0.0,-0.57156,0.0005,12.20914]
[1778527266281,25.18,81852.64,0.0,-0.57268,0.0005,12.20248]
[1778527267783,25.18,81852.64,0.0,-0.57268,0.0005,12.20248]
[1778527267834,25.18,81853.74,0.0,-0.57213,0.0005,12.20577]
[1778527273330,25.18,81853.34,0.0,-0.57233,0.0005,12.20455]
[1778527278784,25.18,81855.07,0.0,-0.57147,0.0005,12.20967]
[1778527284407,25.17,81856.15,0.0,-0.57094,0.0005,12.21281]
[1778527287428,25.17,81858.38,0.0,-0.56982,0.0005,12.21929]
[1778527290449,25.17,81855.26,0.0,-0.5714,0.0005,12.21011]
[1778527291456,25.17,81849.85,0.0,-0.57416,0.0005,12.18549]
[1778527295356,25.17,81849.65,0.0,-0.57427,0.0005,12.18484]
[1778527295587,25.16,81844.39,0.0,-0.57691,0.0005,12.16843]
[1778527296679,25.16,81839.12,0.0,-0.57954,0.0005,12.15147]
[1778527297408,25.16,81839.12,0.0,-0.57954,0.0005,12.15147]
[1778527297509,25.16,81838.38,0.0,-0.57992,0.0005,12.14903]
[1778527302532,25.16,81836.59,0.0,-0.58083,0.0005,12.143]
[1778527307014,25.15,81838.86,0.0,-0.57971,0.0005,12.15041]
[1778527308994,25.15,81842.88,0.0,-0.5777,0.0005,12.16337]
[1778527314621,25.14,81842.22,0.0,-0.57806,0.0005,12.16108]
[1778527319662,25.14,81841.36,0.0,-0.57851,0.0005,12.15822]
[1778527324695,25.13,81840.13,0.0,-0.57914,0.0005,12.15413]
[1778527333755,25.12,81839.56,0.0,-0.57946,0.0005,12.15208]
[1778527336273,25.12,81839.26,0.0,-0.57961,0.0005,12.15106]
[1778527336776,25.12,81839.37,0.0,-0.57956,0.0005,12.15141]
[1778527337514,25.12,81839.37,0.0,-0.57956,0.0005,12.15141]
[1778527337783,25.12,81829.8,0.0,-0.58435,0.0005,12.1192]
[1778527338811,25.12,81812.64,0.0,-0.5929,0.0005,12.05712]
[1778527339848,25.12,81812.64,0.0,-0.5929,0.0005,12.05712]
[1778527340037,25.12,81812.21,0.0,-0.59312,0.0005,12.05549]
[1778527343858,25.12,81811.81,0.0,-0.59332,0.0005,12.05394]
[1778527343927,25.12,81811.96,0.0,-0.59325,0.0005,12.0545]
[1778527346845,25.12,81808.07,0.0,-0.59518,0.0005,12.03958]
[1778527350875,25.12,81805.89,0.0,-0.59627,0.0005,12.0311]
[1778527351883,25.12,81802.48,0.0,-0.59803,0.0005,12.00923]
[1778527353387,25.12,81804.02,0.0,-0.59726,0.0005,12.01533]
[1778527353976,25.12,81802.89,0.0,-0.59782,0.0005,12.01086]
[1778527358931,25.11,81805.21,0.0,-0.59668,0.0005,12.01991]
[1778527363966,25.11,81808.36,0.0,-0.59514,0.0005,12.03203]
[1778527369001,25.11,81807.54,0.0,-0.59556,0.0005,12.02876]
[1778527374035,25.1,81807.21,0.0,-0.59573,0.0005,12.02744]
[1778527375074,25.1,81807.21,0.0,-0.59573,0.0005,12.02744]
[1778527376052,25.1,81811.9,0.0,-0.59339,0.0005,12.04546]
[1778527377057,25.1,81814.51,0.0,-0.5921,0.0005,12.0553]
[1778527377305,25.1,81814.51,0.0,-0.5921,0.0005,12.0553]
[1778527378064,25.1,81820.14,0.0,-0.58929,0.0005,12.07612]
[1778527379488,25.1,81820.08,0.0,-0.58932,0.0005,12.0759]
[1778527380865,25.1,81820.08,0.0,-0.58932,0.0005,12.0759]
[1778527381085,25.1,81820.08,0.0,-0.58932,0.0005,12.07588]
[1778527382094,25.1,81823.46,0.0,-0.58764,0.0005,12.08809]
[1778527383102,25.1,81829.99,0.0,-0.58437,0.0005,12.11109]
[1778527388135,25.1,81831.51,0.0,-0.58361,0.0005,12.1163]
[1778527390629,25.1,81831.05,0.0,-0.58385,0.0005,12.1147]
[1778527390880,25.1,81831.05,0.0,-0.58385,0.0005,12.1147]
[1778527391003,25.1,81831.05,0.0,-0.58385,0.0005,12.1147]
[1778527391071,25.1,81831.05,0.0,-0.58385,0.0005,12.1147]
[1778527391086,25.1,81831.05,0.0,-0.58385,0.0005,12.1147]
[1778527391120,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391316,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391545,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391583,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391611,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391634,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391741,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391802,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391844,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391894,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527391989,25.1,81850.45,0.0,-0.57411,0.0005,12.17784]
[1778527392070,25.1,81880.75,0.0,-0.55883,0.00051,12.26186]
[1778527392171,25.1,81880.75,0.0,-0.55883,0.00051,12.26186]
[1778527392968,25.1,81880.75,0.0,-0.55883,0.00051,12.26186]
[1778527392991,25.1,81880.75,0.0,-0.55883,0.00051,12.26186]
[1778527393053,25.1,81886.71,0.0,-0.55581,0.00051,12.27627]
[1778527393598,25.1,81886.71,0.0,-0.55581,0.00051,12.27627]
[1778527393609,25.1,81886.71,0.0,-0.55581,0.00051,12.27627]
[1778527393699,25.11,81890.59,0.0,-0.55384,0.00051,12.28529]
[1778527394547,25.11,81890.59,0.0,-0.55384,0.00051,12.28529]
[1778527394754,25.11,81890.59,0.0,-0.55384,0.00051,12.28529]
[1778527394765,25.11,81890.59,0.0,-0.55384,0.00051,12.28529]
[1778527394781,25.11,81890.71,0.0,-0.55378,0.00051,12.28557]
[1778527396931,25.11,81891.35,0.0,-0.55345,0.00051,12.28702]
[1778527396953,25.11,81891.35,0.0,-0.55345,0.00051,12.28702]
[1778527397032,25.11,81891.48,0.0,-0.55338,0.00051,12.28734]
[1778527397577,25.11,81891.48,0.0,-0.55338,0.00051,12.28734]
[1778527397605,25.11,81891.48,0.0,-0.55338,0.00051,12.28734]
[1778527397827,25.11,81891.66,0.0,-0.55329,0.00051,12.28775]
[1778527398226,25.11,81891.66,0.0,-0.55329,0.00051,12.28775]
[1778527398259,25.11,81891.66,0.0,-0.55329,0.00051,12.28775]
[1778527398906,25.11,81891.66,0.0,-0.55329,0.00051,12.28775]
[1778527399007,25.11,81891.22,0.0,-0.55351,0.00051,12.28677]
[1778527404033,25.12,81892.27,0.0,-0.55296,0.00051,12.28919]
[1778527404476,25.12,81892.27,0.0,-0.55296,0.00051,12.28919]
[1778527404496,25.12,81892.27,0.0,-0.55296,0.00051,12.28919]
[1778527404509,25.12,81892.03,0.0,-0.55309,0.00051,12.28865]
[1778527405541,25.12,81883.59,0.0,-0.55736,0.00051,12.26896]
[1778527406867,25.12,81883.59,0.0,-0.55736,0.00051,12.26896]
[1778527407082,25.12,81877.63,0.0,-0.56037,0.00051,12.25421]
[1778527407584,25.12,81877.63,0.0,-0.56037,0.00051,12.25421]
[1778527407697,25.12,81877.63,0.0,-0.56037,0.00051,12.25421]
[1778527407815,25.12,81877.63,0.0,-0.56037,0.00051,12.25421]
[1778527407686,25.12,81880.35,0.0,-0.55899,0.00051,12.26103]
[1778527408501,25.12,81880.35,0.0,-0.55899,0.00051,12.26103]
[1778527409145,25.12,81880.35,0.0,-0.55899,0.00051,12.26103]
[1778527409225,25.12,81971.12,0.0,-0.51284,0.00051,12.40413]
[1778527409486,25.12,81971.12,0.0,-0.51284,0.00051,12.40413]
[1778527409553,25.12,81971.12,0.0,-0.51284,0.00051,12.40413]
[1778527410148,25.12,82006.39,0.0,-0.49484,0.00051,12.41486]
[1778527411168,25.12,82006.39,0.0,-0.49484,0.00051,12.41486]
[1778527411201,25.12,82006.39,0.0,-0.49484,0.00051,12.41486]
[1778527411243,25.12,82006.39,0.0,-0.49484,0.00051,12.41486]
[1778527411101,25.12,82029.84,0.0,-0.48287,0.00051,12.3998]
[1778527411311,25.12,82029.84,0.0,-0.48287,0.00051,12.3998]
[1778527411818,25.12,82029.84,0.0,-0.48287,0.00051,12.3998]
[1778527411839,25.12,82029.84,0.0,-0.48287,0.00051,12.3998]
[1778527411964,25.12,82029.84,0.0,-0.48287,0.00051,12.3998]
[1778527411979,25.12,82029.84,0.0,-0.48287,0.00051,12.3998]
[1778527412049,25.12,82029.84,0.0,-0.48287,0.00051,12.3998]
[1778527412212,25.12,82029.84,0.0,-0.48287,0.00051,12.3998]
[1778527412219,25.12,82029.84,0.0,-0.48287,0.00051,12.3998]
[1778527412065,25.12,82037.77,0.0,-0.47883,0.00051,12.39495]
[1778527412320,25.12,82037.77,0.0,-0.47883,0.00051,12.39495]
[1778527412455,25.12,82037.77,0.0,-0.47883,0.00051,12.39495]
[1778527412476,25.12,82037.77,0.0,-0.47883,0.00051,12.39495]
[1778527412562,25.12,82037.77,0.0,-0.47883,0.00051,12.39495]
[1778527412769,25.12,82037.77,0.0,-0.47883,0.00051,12.39495]
[1778527413113,25.12,82042.32,0.0,-0.47651,0.00051,12.3916]
[1778527413306,25.12,82042.32,0.0,-0.47651,0.00051,12.3916]
[1778527413402,25.12,82052.45,0.0,-0.47135,0.00051,12.38263]
[1778527414765,25.12,82052.45,0.0,-0.47135,0.00051,12.38263]
[1778527415028,25.12,82052.45,0.0,-0.47135,0.00051,12.38263]
[1778527415129,25.12,82056.15,0.0,-0.46947,0.00051,12.37884]
[1778527415383,25.12,82056.15,0.0,-0.46947,0.00051,12.37884]
[1778527416035,25.12,82056.15,0.0,-0.46947,0.00051,12.37884]
[1778527416084,25.12,82056.15,0.0,-0.46947,0.00051,12.37884]
[1778527416137,25.12,82061.86,0.0,-0.46656,0.00051,12.37244]
[1778527418148,25.12,82061.86,0.0,-0.46656,0.00051,12.37244]
[1778527418250,25.12,82063.15,0.0,-0.46591,0.00051,12.37091]
[1778527419186,25.12,82055.29,0.0,-0.4699,0.00051,12.37974]
[1778527421146,25.12,82059.55,0.0,-0.46774,0.00051,12.37511]
[1778527421277,25.12,82059.55,0.0,-0.46774,0.00051,12.37511]
[1778527421292,25.12,82059.55,0.0,-0.46774,0.00051,12.37511]
[1778527421860,25.12,82059.55,0.0,-0.46774,0.00051,12.37511]
[1778527422086,25.12,82059.55,0.0,-0.46774,0.00051,12.37511]
[1778527422187,25.12,82055.09,0.0,-0.47001,0.00051,12.37995]
[1778527422728,25.12,82055.09,0.0,-0.47001,0.00051,12.37995]
[1778527422829,25.12,82055.0,0.0,-0.47005,0.00051,12.38005]
[1778527424018,25.12,82055.0,0.0,-0.47005,0.00051,12.38005]
[1778527424039,25.12,82055.0,0.0,-0.47005,0.00051,12.38005]
[1778527424113,25.12,82054.52,0.0,-0.4703,0.00051,12.38055]
[1778527425228,25.12,82050.68,0.0,-0.47225,0.00051,12.38435]
[1778527427786,25.12,82049.97,0.0,-0.47261,0.00051,12.38502]
[1778527427840,25.12,82049.97,0.0,-0.47261,0.00051,12.38502]
[1778527427854,25.12,82053.36,0.0,-0.47089,0.00051,12.38172]
[1778527428958,25.12,82053.36,0.0,-0.47089,0.00051,12.38172]
[1778527428965,25.12,82053.36,0.0,-0.47089,0.00051,12.38172]
[1778527429214,25.12,82055.56,0.0,-0.46976,0.00051,12.37946]
[1778527429497,25.12,82055.56,0.0,-0.46976,0.00051,12.37946]
[1778527429511,25.12,82055.56,0.0,-0.46976,0.00051,12.37946]
[1778527429961,25.12,82055.56,0.0,-0.46976,0.00051,12.37946]
[1778527430147,25.12,82054.75,0.0,-0.47017,0.00051,12.3803]
[1778527432166,25.12,82054.75,0.0,-0.47017,0.00051,12.3803]
[1778527432172,25.12,82054.75,0.0,-0.47017,0.00051,12.3803]
[1778527432264,25.11,82054.63,0.0,-0.47023,0.00051,12.38041]
[1778527434491,25.11,82056.31,0.0,-0.46938,0.00051,12.37865]
[1778527434905,25.11,82052.62,0.0,-0.47125,0.00051,12.38244]
[1778527435780,25.11,82052.62,0.0,-0.47125,0.00051,12.38244]
[1778527435808,25.11,82052.62,0.0,-0.47125,0.00051,12.38244]
[1778527435881,25.11,82050.71,0.0,-0.47222,0.00051,12.38429]
[1778527436309,25.11,82050.71,0.0,-0.47222,0.00051,12.38429]
[1778527438282,25.11,82050.71,0.0,-0.47222,0.00051,12.38429]
[1778527437521,25.11,82050.71,0.0,-0.47222,0.00051,12.38429]
[1778527439040,25.11,82050.71,0.0,-0.47222,0.00051,12.38429]
[1778527439098,25.11,82050.71,0.0,-0.47222,0.00051,12.38429]
[1778527443323,25.1,82049.81,0.0,-0.47267,0.00051,12.38513]
[1778527443335,25.1,82049.81,0.0,-0.47267,0.00051,12.38513]
[1778527444248,25.1,82049.29,0.0,-0.47294,0.00051,12.38561]
[1778527445305,25.1,82050.9,0.0,-0.47212,0.00051,12.38409]
[1778527445341,25.1,82050.9,0.0,-0.47212,0.00051,12.38409]
[1778527445579,25.1,82050.9,0.0,-0.47212,0.00051,12.38409]
[1778527446539,25.1,82050.9,0.0,-0.47212,0.00051,12.38409]
[1778527446590,25.1,82050.9,0.0,-0.47212,0.00051,12.38409]
[1778527446662,25.1,82051.6,0.0,-0.47176,0.00051,12.38341]
[1778527448746,25.1,82051.6,0.0,-0.47176,0.00051,12.38341]
[1778527448780,25.1,82051.6,0.0,-0.47176,0.00051,12.38341]
[1778527448847,25.09,82047.61,0.0,-0.47379,0.00051,12.38712]
[1778527449524,25.09,82047.61,0.0,-0.47379,0.00051,12.38712]
[1778527449997,25.09,82047.16,0.0,-0.47402,0.00051,12.38752]
[1778527452643,25.09,82045.34,0.0,-0.47494,0.00051,12.38909]
[1778527453094,25.09,82045.09,0.0,-0.47507,0.00051,12.3893]
[1778527456175,25.09,82045.85,0.0,-0.47468,0.00051,12.38865]
[1778527456208,25.08,82045.71,0.0,-0.47475,0.00051,12.38877]
[1778527457659,25.08,82040.0,0.0,-0.47766,0.00051,12.39331]
[1778527458756,25.08,82040.0,0.0,-0.47766,0.00051,12.39331]
[1778527458798,25.08,82040.0,0.0,-0.47766,0.00051,12.39331]
[1778527458807,25.08,82040.0,0.0,-0.47766,0.00051,12.39331]
[1778527459223,25.08,82040.0,0.0,-0.47766,0.00051,12.39331]
[1778527459253,25.08,82040.0,0.0,-0.47766,0.00051,12.39331]
[1778527460239,25.08,82037.9,0.0,-0.47873,0.00051,12.39482]
[1778527460866,25.08,82037.9,0.0,-0.47873,0.00051,12.39482]
[1778527463001,25.08,82038.35,0.0,-0.4785,0.00051,12.3945]
[1778527463053,25.08,82038.35,0.0,-0.4785,0.00051,12.3945]
[1778527463904,25.08,82038.75,0.0,-0.4783,0.00051,12.39421]
[1778527463955,25.08,82038.75,0.0,-0.4783,0.00051,12.39421]
[1778527466275,25.08,82038.83,0.0,-0.47825,0.00051,12.39415]
[1778527469239,25.07,82039.22,0.0,-0.47805,0.00051,12.39387]
[1778527471126,25.07,82036.4,0.0,-0.47949,0.00051,12.39583]
[1778527471227,25.07,82033.04,0.0,-0.4812,0.00051,12.38973]
[1778527476793,25.07,82030.76,0.0,-0.48236,0.00051,12.39104]
[1778527481829,25.07,82029.91,0.0,-0.4828,0.00051,12.39151]
[1778527486906,25.06,82029.79,0.0,-0.48286,0.00051,12.39157]
[1778527488020,25.06,82029.79,0.0,-0.48286,0.00051,12.39157]
[1778527488243,25.06,82028.62,0.0,-0.48345,0.00051,12.39217]
[1778527489596,25.06,82029.7,0.0,-0.4829,0.00051,12.39161]
[1778527489615,25.06,82029.7,0.0,-0.4829,0.00051,12.39161]
[1778527489738,25.06,82029.7,0.0,-0.4829,0.00051,12.39161]
[1778527490280,25.06,82028.28,0.0,-0.48363,0.00051,12.39234]
[1778527490867,25.06,82028.28,0.0,-0.48363,0.00051,12.39234]
[1778527490968,25.06,82027.82,0.0,-0.48386,0.00051,12.39257]
[1778527495373,25.05,82028.29,0.0,-0.48362,0.00051,12.39233]
[1778527495420,25.05,82028.29,0.0,-0.48362,0.00051,12.39233]
[1778527496205,25.05,82028.29,0.0,-0.48362,0.00051,12.39233]
[1778527496253,25.05,82028.29,0.0,-0.48362,0.00051,12.39233]
[1778527496864,25.05,82027.39,0.0,-0.48408,0.00051,12.39278]
[1778527496870,25.05,82027.39,0.0,-0.48408,0.00051,12.39278]
[1778527496965,25.05,82027.86,0.0,-0.48384,0.00051,12.39255]
[1778527498784,25.05,82027.86,0.0,-0.48384,0.00051,12.39255]
[1778527498819,25.05,82027.86,0.0,-0.48384,0.00051,12.39255]
[1778527498835,25.05,82027.86,0.0,-0.48384,0.00051,12.39255]
[1778527498947,25.05,82027.68,0.0,-0.48393,0.00051,12.39264]
[1778527501336,25.05,82028.43,0.0,-0.48354,0.00051,12.39226]
[1778527502975,25.05,82025.28,0.0,-0.48516,0.00051,12.39375]
[1778527505563,25.05,82024.92,0.0,-0.48534,0.00051,12.39391]
[1778527506504,25.05,82026.32,0.0,-0.48462,0.00051,12.39328]
[1778527506542,25.05,82026.32,0.0,-0.48462,0.00051,12.39328]
[1778527507004,25.05,82025.97,0.0,-0.4848,0.00051,12.39344]
[1778527510483,25.05,82025.97,0.0,-0.4848,0.00051,12.39344]
[1778527511553,25.04,82026.16,0.0,-0.4847,0.00051,12.39335]
[1778527512047,25.04,82026.16,0.0,-0.4847,0.00051,12.39335]
[1778527512086,25.04,82026.16,0.0,-0.4847,0.00051,12.39335]
[1778527512141,25.04,82026.33,0.0,-0.48462,0.00051,12.39328]
[1778527516885,25.04,82025.86,0.0,-0.48486,0.00051,12.39349]
[1778527516965,25.04,82025.86,0.0,-0.48486,0.00051,12.39349]
[1778527517344,25.04,82020.84,0.0,-0.48743,0.00051,12.39551]
[1778527517865,25.04,82020.84,0.0,-0.48743,0.00051,12.39551]
[1778527518356,25.04,82017.61,0.0,-0.48908,0.00051,12.39653]
[1778527520847,25.04,82018.82,0.0,-0.48846,0.00051,12.39617]
[1778527520903,25.04,82018.82,0.0,-0.48846,0.00051,12.39617]
[1778527520909,25.04,82018.82,0.0,-0.48846,0.00051,12.39617]
[1778527523125,25.04,82021.71,0.0,-0.48698,0.00051,12.39519]
[1778527528160,25.04,82021.69,0.0,-0.48699,0.00051,12.3952]
[1778527533232,25.03,82024.75,0.0,-0.48541,0.00051,12.38576]
[1778527538356,25.03,82023.02,0.0,-0.4863,0.00051,12.38647]
[1778527539229,25.03,82023.26,0.0,-0.48618,0.00051,12.38638]
[1778527539943,25.03,82022.13,0.0,-0.48676,0.00051,12.38682]
[1778527541063,25.03,82022.13,0.0,-0.48676,0.00051,12.38682]
[1778527543622,25.03,82022.99,0.0,-0.48631,0.00051,12.38648]
[1778527547381,25.02,82022.02,0.0,-0.48681,0.00051,12.38685]
[1778527547454,25.02,82020.45,0.0,-0.48761,0.00051,12.38742]
[1778527547757,25.02,82020.45,0.0,-0.48761,0.00051,12.38742]
[1778527548782,25.02,82020.45,0.0,-0.48761,0.00051,12.38742]
[1778527549997,25.02,82019.57,0.0,-0.48807,0.00051,12.38771]
[1778527550070,25.02,82019.57,0.0,-0.48807,0.00051,12.38771]
[1778527550076,25.02,82019.57,0.0,-0.48807,0.00051,12.38771]
[1778527550642,25.02,82020.54,0.0,-0.48757,0.00051,12.38739]
[1778527552949,25.02,82018.86,0.0,-0.48843,0.00051,12.38794]
[1778527553002,25.02,82018.86,0.0,-0.48843,0.00051,12.38794]
[1778527553845,25.01,82018.93,0.0,-0.48839,0.00051,12.38792]
[1778527555002,25.01,82019.79,0.0,-0.48795,0.00051,12.38764]
[1778527555055,25.01,82019.79,0.0,-0.48795,0.00051,12.38764]
[1778527555062,25.01,82019.79,0.0,-0.48795,0.00051,12.38764]
[1778527560386,25.01,82020.01,0.0,-0.48784,0.00051,12.38756]
[1778527563406,25.0,82017.36,0.0,-0.48919,0.00051,12.38838]
[1778527564015,25.0,82017.36,0.0,-0.48919,0.00051,12.38838]
[1778527564415,25.0,82017.55,0.0,-0.4891,0.00051,12.38833]
[1778527569455,25.0,82018.65,0.0,-0.48853,0.00051,12.388]
[1778527571488,24.99,82018.73,0.0,-0.48849,0.00051,12.38797]
[1778527572118,24.99,82018.73,0.0,-0.48849,0.00051,12.38797]
[1778527580990,24.99,82019.27,0.0,-0.48821,0.00051,12.3878]
[1778527581004,24.99,82019.27,0.0,-0.48821,0.00051,12.3878]
[1778527581048,24.99,82019.27,0.0,-0.48821,0.00051,12.3878]
[1778527581060,24.99,82019.76,0.0,-0.48796,0.00051,12.38764]
[1778527584877,24.98,82018.98,0.0,-0.48836,0.00051,12.38789]
[1778527584978,24.98,82019.39,0.0,-0.48815,0.00051,12.38776]
[1778527589321,24.98,82019.39,0.0,-0.48815,0.00051,12.38776]
[1778527589421,24.98,82019.43,0.0,-0.48812,0.00051,12.38775]
[1778527593765,24.98,82019.77,0.0,-0.48794,0.00051,12.37941]
[1778527593824,24.98,82019.77,0.0,-0.48794,0.00051,12.37941]
[1778527593874,24.98,82019.77,0.0,-0.48794,0.00051,12.37941]
[1778527593993,24.98,82019.77,0.0,-0.48794,0.00051,12.37941]
[1778527594088,24.98,82019.77,0.0,-0.48794,0.00051,12.37941]
[1778527594149,24.98,82019.77,0.0,-0.48794,0.00051,12.37941]
[1778527594247,24.98,82019.77,0.0,-0.48794,0.00051,12.37941]
[1778527594334,24.98,82019.77,0.0,-0.48794,0.00051,12.37941]
[1778527594416,24.98,82019.19,0.0,-0.48824,0.00051,12.3796]
[1778527594486,24.98,82019.19,0.0,-0.48824,0.00051,12.3796]
[1778527594506,24.98,82019.19,0.0,-0.48824,0.00051,12.3796]
[1778527594788,24.98,82019.19,0.0,-0.48824,0.00051,12.3796]
[1778527594849,24.98,82019.19,0.0,-0.48824,0.00051,12.3796]
[1778527594871,24.98,82019.19,0.0,-0.48824,0.00051,12.3796]
[1778527595289,24.98,82019.19,0.0,-0.48824,0.00051,12.3796]
[1778527595390,24.98,81985.23,0.0,-0.50572,0.00051,12.37858]
[1778527596115,24.98,81985.23,0.0,-0.50572,0.00051,12.37858]
[1778527596141,24.98,81985.23,0.0,-0.50572,0.00051,12.37858]
[1778527596217,24.98,81978.16,0.0,-0.50935,0.00051,12.37538]
[1778527596842,24.98,81978.16,0.0,-0.50935,0.00051,12.37538]
[1778527597397,24.98,81978.16,0.0,-0.50935,0.00051,12.37538]
[1778527597430,24.98,81978.16,0.0,-0.50935,0.00051,12.37538]
[1778527597435,24.98,81978.03,0.0,-0.50942,0.00051,12.37531]
[1778527598057,24.98,81978.03,0.0,-0.50942,0.00051,12.37531]
[1778527598110,24.98,81978.24,0.0,-0.50931,0.00051,12.37543]
[1778527598818,24.98,81978.24,0.0,-0.50931,0.00051,12.37543]
[1778527598882,24.98,81978.59,0.0,-0.50913,0.00051,12.37561]
[1778527599764,24.98,81978.59,0.0,-0.50913,0.00051,12.37561]
[1778527599867,24.98,81985.74,0.0,-0.50545,0.00051,12.37877]
[1778527605700,24.98,81987.08,0.0,-0.50476,0.00051,12.37925]
[1778527608270,24.99,81986.73,0.0,-0.50494,0.00051,12.37913]
[1778527608371,24.99,81987.22,0.0,-0.50469,0.00051,12.3793]
[1778527609369,24.99,81987.22,0.0,-0.50469,0.00051,12.3793]
[1778527609470,24.99,81987.22,0.0,-0.50469,0.00051,12.3793]
[1778527611949,24.99,81987.71,0.0,-0.50443,0.00051,12.37946]
[1778527612035,24.99,81987.71,0.0,-0.50443,0.00051,12.37946]
[1778527612132,24.99,81988.07,0.0,-0.50425,0.00051,12.37958]
[1778527613100,24.99,81988.07,0.0,-0.50425,0.00051,12.37958]
[1778527613133,24.99,81988.07,0.0,-0.50425,0.00051,12.37958]
[1778527613291,24.99,81988.07,0.0,-0.50425,0.00051,12.37958]
[1778527613392,24.99,81986.55,0.0,-0.50503,0.00051,12.37907]
[1778527614237,24.99,81986.55,0.0,-0.50503,0.00051,12.37907]
[1778527616198,25.0,81984.87,0.0,-0.50589,0.00051,12.37845]
[1778527616435,25.0,81984.87,0.0,-0.50589,0.00051,12.37845]
[1778527616456,25.0,81984.87,0.0,-0.50589,0.00051,12.37845]
[1778527616446,25.0,81990.14,0.0,-0.50318,0.00051,12.3802]
[1778527616509,25.0,81990.14,0.0,-0.50318,0.00051,12.3802]
[1778527616979,25.0,81990.14,0.0,-0.50318,0.00051,12.3802]
[1778527617054,25.0,81990.14,0.0,-0.50318,0.00051,12.3802]
[1778527617205,25.0,81990.14,0.0,-0.50318,0.00051,12.3802]
[1778527618583,25.0,81982.39,0.0,-0.50717,0.00051,12.37743]
[1778527618615,25.0,81982.39,0.0,-0.50717,0.00051,12.37743]
[1778527619407,25.0,81968.08,0.0,-0.51452,0.00051,12.36906]
[1778527619652,25.0,81968.08,0.0,-0.51452,0.00051,12.36906]
[1778527619908,25.0,81968.08,0.0,-0.51452,0.00051,12.36906]
[1778527620400,25.0,81968.08,0.0,-0.51452,0.00051,12.36906]
[1778527620427,25.0,81968.08,0.0,-0.51452,0.00051,12.36906]
[1778527620934,25.0,81968.44,0.0,-0.51434,0.00051,12.36933]
[1778527621371,25.0,81968.44,0.0,-0.51434,0.00051,12.36933]
[1778527621457,25.0,81968.44,0.0,-0.51434,0.00051,12.36933]
[1778527621427,25.01,81966.43,0.0,-0.51537,0.00051,12.36783]
[1778527621790,25.01,81966.43,0.0,-0.51537,0.00051,12.36783]
[1778527621857,25.01,81966.43,0.0,-0.51537,0.00051,12.36783]
[1778527621870,25.01,81966.43,0.0,-0.51537,0.00051,12.36783]
[1778527621912,25.01,81966.43,0.0,-0.51537,0.00051,12.36783]
[1778527621950,25.01,81966.43,0.0,-0.51537,0.00051,12.36783]
[1778527622471,25.01,81961.01,0.0,-0.51815,0.00051,12.36338]
[1778527624191,25.01,81961.01,0.0,-0.51815,0.00051,12.36338]
[1778527624481,25.01,81956.08,0.0,-0.52068,0.00051,12.35882]
[1778527625080,25.01,81953.29,0.0,-0.52211,0.00051,12.35601]
[1778527625626,25.01,81953.29,0.0,-0.52211,0.00051,12.35601]
[1778527625726,25.01,81953.29,0.0,-0.52211,0.00051,12.35601]
[1778527627010,25.01,81954.24,0.0,-0.52162,0.00051,12.35699]
[1778527627111,25.01,81948.29,0.0,-0.52468,0.00051,12.35059]
[1778527629195,25.01,81948.29,0.0,-0.52468,0.00051,12.35059]
[1778527629223,25.01,81948.29,0.0,-0.52468,0.00051,12.35059]
[1778527629324,25.01,81949.51,0.0,-0.52405,0.00051,12.35196]
[1778527629842,25.01,81949.51,0.0,-0.52405,0.00051,12.35196]
[1778527629974,25.01,81950.43,0.0,-0.52358,0.00051,12.35298]
[1778527631166,25.01,81943.42,0.0,-0.52718,0.00051,12.34482]
[1778527632528,25.01,81943.42,0.0,-0.52717,0.00051,12.34482]
[1778527632542,25.01,81943.42,0.0,-0.52717,0.00051,12.34482]
[1778527633452,25.01,81942.63,0.0,-0.52758,0.00051,12.34384]
[1778527633708,25.01,81942.63,0.0,-0.52758,0.00051,12.34384]
[1778527633717,25.01,81942.63,0.0,-0.52758,0.00051,12.34384]
[1778527633723,25.01,81942.63,0.0,-0.52758,0.00051,12.34384]
[1778527633896,25.02,81942.63,0.0,-0.52758,0.00051,12.34385]
[1778527639494,25.02,81942.33,0.0,-0.52773,0.00051,12.34348]
[1778527639570,25.02,81943.83,0.0,-0.52696,0.00051,12.34535]
[1778527639634,25.02,81943.83,0.0,-0.52696,0.00051,12.34535]
[1778527639680,25.02,81943.83,0.0,-0.52696,0.00051,12.34535]
[1778527640374,25.02,81943.83,0.0,-0.52696,0.00051,12.34535]
[1778527640475,25.02,81938.65,0.0,-0.52961,0.00051,12.33872]
[1778527641216,25.02,81938.65,0.0,-0.52961,0.00051,12.33872]
[1778527641315,25.02,81931.03,0.0,-0.53351,0.00051,12.32799]
[1778527642626,25.02,81931.03,0.0,-0.53351,0.00051,12.32799]
[1778527643020,25.02,81931.03,0.0,-0.53351,0.00051,12.32799]
[1778527643032,25.02,81931.03,0.0,-0.53351,0.00051,12.32799]
[1778527643286,25.02,81933.57,0.0,-0.53221,0.00051,12.3317]
[1778527644300,25.02,81933.57,0.0,-0.53221,0.00051,12.3317]
[1778527644401,25.02,81926.69,0.0,-0.53574,0.00051,12.32135]
[1778527645798,25.03,81926.69,0.0,-0.53573,0.00051,12.32135]
[1778527645839,25.03,81926.69,0.0,-0.53573,0.00051,12.32135]
[1778527645981,25.03,81927.38,0.0,-0.53538,0.00051,12.32244]
[1778527647708,25.03,81926.77,0.0,-0.53569,0.00051,12.32149]
[1778527647775,25.03,81926.77,0.0,-0.53569,0.00051,12.32149]
[1778527647995,25.03,81928.41,0.0,-0.53485,0.00051,12.32404]
[1778527649653,25.03,81928.26,0.0,-0.53492,0.00051,12.32382]
[1778527649720,25.03,81928.26,0.0,-0.53492,0.00051,12.32382]
[1778527650039,25.03,81929.77,0.0,-0.53415,0.00051,12.32613]
[1778527655061,25.03,81927.35,0.0,-0.53541,0.00051,12.31417]
[1778527655634,25.03,81927.35,0.0,-0.53541,0.00051,12.31417]
[1778527655644,25.03,81927.35,0.0,-0.53541,0.00051,12.31417]
[1778527655692,25.03,81927.35,0.0,-0.53541,0.00051,12.31417]
[1778527655843,25.03,81927.35,0.0,-0.53541,0.00051,12.31417]
[1778527655944,25.03,81927.35,0.0,-0.53541,0.00051,12.31417]
[1778527656063,25.03,81927.35,0.0,-0.53541,0.00051,12.31417]
[1778527656236,25.03,81927.35,0.0,-0.53541,0.00051,12.31417]
[1778527656422,25.03,81927.35,0.0,-0.53541,0.00051,12.31417]
[1778527656447,25.04,81909.76,0.0,-0.54441,0.00051,12.28359]
[1778527656576,25.04,81909.76,0.0,-0.54441,0.00051,12.28359]
[1778527657496,25.03,81902.32,0.0,-0.54821,0.00051,12.26876]
[1778527658783,25.04,81902.85,0.0,-0.54794,0.00051,12.26987]
[1778527658800,25.04,81902.85,0.0,-0.54794,0.00051,12.26987]
[1778527659305,25.04,81902.85,0.0,-0.54794,0.00051,12.26987]
[1778527659338,25.04,81902.85,0.0,-0.54794,0.00051,12.26987]
[1778527660033,25.04,81903.01,0.0,-0.54785,0.00051,12.27021]
[1778527661599,25.04,81903.19,0.0,-0.54775,0.00051,12.27061]
[1778527661675,25.04,81903.19,0.0,-0.54775,0.00051,12.27061]
[1778527662113,25.04,81903.26,0.0,-0.54771,0.00051,12.27077]
[1778527663470,25.04,81903.26,0.0,-0.54771,0.00051,12.27077]
[1778527663520,25.04,81903.26,0.0,-0.54771,0.00051,12.27077]
[1778527663480,25.05,81912.55,0.0,-0.54296,0.00051,12.28892]
[1778527663565,25.05,81912.55,0.0,-0.54296,0.00051,12.28892]
[1778527664422,25.05,81907.07,0.0,-0.54576,0.00051,12.27845]
[1778527664923,25.05,81907.07,0.0,-0.54576,0.00051,12.27845]
[1778527664954,25.05,81907.07,0.0,-0.54576,0.00051,12.27845]
[1778527665132,25.05,81907.07,0.0,-0.54575,0.00051,12.27846]
[1778527670166,25.06,81907.1,0.0,-0.54572,0.00051,12.27858]
[1778527671124,25.06,81907.1,0.0,-0.54572,0.00051,12.27858]
[1778527671238,25.06,81907.1,0.0,-0.54572,0.00051,12.27858]
[1778527671660,25.06,81907.5,0.0,-0.54551,0.00051,12.27938]
[1778527671891,25.06,81907.5,0.0,-0.54551,0.00051,12.27938]
[1778527671953,25.06,81907.5,0.0,-0.54551,0.00051,12.27938]
[1778527672094,25.06,81907.5,0.0,-0.54551,0.00051,12.27938]
[1778527672494,25.06,81902.19,0.0,-0.54822,0.00051,12.26871]
[1778527673555,25.06,81902.19,0.0,-0.54822,0.00051,12.26872]
[1778527674526,25.07,81896.99,0.0,-0.55086,0.00051,12.25774]
[1778527677755,25.07,81896.73,0.0,-0.55098,0.00051,12.25723]
[1778527678224,25.07,81895.95,0.0,-0.55137,0.00051,12.25555]
[1778527681244,25.08,81889.21,0.0,-0.55479,0.00051,12.2404]
[1778527682252,25.08,81882.55,0.0,-0.55817,0.00051,12.22453]
[1778527683258,25.08,81885.69,0.0,-0.55657,0.00051,12.23215]
[1778527685273,25.09,81888.87,0.0,-0.55495,0.00051,12.23969]
[1778527686280,25.09,81892.31,0.0,-0.5532,0.00051,12.24758]
[1778527691365,25.09,81893.21,0.0,-0.55272,0.00051,12.24967]
[1778527694528,25.1,81886.9,0.0,-0.55592,0.00051,12.23521]
[1778527694725,25.1,81886.9,0.0,-0.55592,0.00051,12.23521]
[1778527695518,25.1,81879.75,0.0,-0.55954,0.00051,12.21784]
[1778527700951,25.15,81879.49,0.0,-0.55955,0.00051,12.21775]
[1778527703399,25.18,81883.53,0.0,-0.55745,0.00051,12.22795]
[1778527708434,25.18,81882.73,0.0,-0.55783,0.00051,12.2261]
[1778527713469,25.19,81881.43,0.0,-0.55851,0.00051,12.2147]
[1778527718503,25.2,81881.52,0.0,-0.55845,0.00051,12.21502]
[1778527721526,25.2,81875.65,0.0,-0.5614,0.00051,12.20034]
[1778527723575,25.21,81874.64,0.0,-0.56191,0.00051,12.19774]
[1778527723581,25.21,81874.64,0.0,-0.56191,0.00051,12.19774]
[1778527723538,25.21,81872.26,0.0,-0.56311,0.00051,12.19155]
[1778527724474,25.21,81872.26,0.0,-0.56311,0.00051,12.19155]
[1778527724573,25.21,81869.13,0.0,-0.56469,0.0005,12.18322]
[1778527728575,25.21,81871.65,0.0,-0.56341,0.0005,12.19]
[1778527733586,25.21,81870.72,0.0,-0.56387,0.0005,12.18759]
[1778527738646,25.22,81868.43,0.0,-0.56501,0.0005,12.18152]
[1778527743904,25.22,81866.85,0.0,-0.56579,0.0005,12.17729]
[1778527744109,25.23,81862.96,0.0,-0.56774,0.0005,12.16655]
[1778527744934,25.23,81862.96,0.0,-0.56774,0.0005,12.16655]
[1778527745030,25.23,81854.27,0.0,-0.57211,0.0005,12.14143]
[1778527745927,25.23,81854.27,0.0,-0.57211,0.0005,12.14143]
[1778527745981,25.23,81854.27,0.0,-0.57211,0.0005,12.14143]
[1778527745985,25.23,81854.27,0.0,-0.57211,0.0005,12.14143]
[1778527746005,25.23,81854.03,0.0,-0.57223,0.0005,12.14074]
[1778527746881,25.23,81848.65,0.0,-0.57493,0.0005,12.12443]
[1778527752119,25.24,81849.01,0.0,-0.57473,0.0005,12.12568]
[1778527757943,25.24,81847.95,0.0,-0.57524,0.0005,12.12255]
[1778527758179,25.24,81847.95,0.0,-0.57524,0.0005,12.12255]
[1778527758266,25.25,81848.03,0.0,-0.57519,0.0005,12.12282]
[1778527759115,25.25,81848.03,0.0,-0.57519,0.0005,12.12282]
[1778527759235,25.25,81854.48,0.0,-0.57195,0.0005,12.14239]
[1778527760287,25.25,81865.08,0.0,-0.56661,0.0005,12.17278]
[1778527761342,25.25,81865.02,0.0,-0.56664,0.0005,12.17264]
[1778527762190,25.25,81867.85,0.0,-0.56521,0.0005,12.18041]
[1778527763945,25.26,81869.76,0.0,-0.56424,0.0005,12.18557]
[1778527763952,25.26,81869.76,0.0,-0.56424,0.0005,12.18557]
[1778527764045,25.26,81873.46,0.0,-0.56237,0.0005,12.19533]
[1778527768400,25.26,81871.94,0.0,-0.56313,0.0005,12.19142]
[1778527768410,25.26,81871.94,0.0,-0.56313,0.0005,12.19142]
[1778527768511,25.26,81875.53,0.0,-0.56131,0.0005,12.20075]
[1778527772626,25.27,81878.81,0.0,-0.55968,0.0005,12.2008]
[1778527774544,25.28,81874.59,0.0,-0.5618,0.0005,12.19016]
[1778527777379,25.28,81868.07,0.0,-0.56507,0.0005,12.17304]
[1778527784968,25.29,81867.21,0.0,-0.56546,0.0005,12.1709]
[1778527786184,25.3,81871.71,0.0,-0.5632,0.0005,12.18294]
[1778527788539,25.3,81874.97,0.0,-0.56155,0.0005,12.19143]
[1778527792179,25.3,81874.9,0.0,-0.56157,0.0005,12.19129]
[1778527792363,25.3,81874.91,0.0,-0.56157,0.0005,12.19133]
[1778527794030,25.31,81880.58,0.0,-0.5587,0.0005,12.20559]
[1778527796045,25.31,81882.76,0.0,-0.55759,0.0005,12.21092]
[1778527798367,25.31,81884.29,0.0,-0.55682,0.0005,12.2146]
[1778527798604,25.31,81884.74,0.0,-0.55659,0.0005,12.21568]
[1778527799591,25.31,81884.74,0.0,-0.55659,0.0005,12.21568]
[1778527800137,25.32,81889.36,0.0,-0.55425,0.0005,12.22645]
[1778527801030,25.32,81889.36,0.0,-0.55425,0.0005,12.22645]
[1778527801607,25.32,81889.36,0.0,-0.55425,0.0005,12.22645]
[1778527801907,25.32,81887.5,0.0,-0.55518,0.0005,12.2222]
[1778527802472,25.32,81879.66,0.0,-0.55913,0.0005,12.20346]
[1778527804101,25.32,81883.59,0.0,-0.55714,0.0005,12.21304]
[1778527806114,25.33,81880.8,0.0,-0.55854,0.0005,12.20634]
[1778527811149,25.34,81880.63,0.0,-0.5586,0.0005,12.20604]
[1778527812499,25.34,81886.65,0.0,-0.55556,0.0005,12.22042]
[1778527813653,25.34,81890.29,0.0,-0.55373,0.0005,12.22878]
[1778527816451,25.34,81891.33,0.0,-0.5532,0.0005,12.23114]
[1778527816479,25.34,81891.33,0.0,-0.5532,0.0005,12.23114]
[1778527816517,25.34,81893.27,0.0,-0.55221,0.0005,12.23545]
[1778527817057,25.34,81893.27,0.0,-0.55221,0.0005,12.23545]
[1778527817089,25.34,81893.27,0.0,-0.55221,0.0005,12.23545]
[1778527817426,25.34,81893.27,0.0,-0.55221,0.0005,12.23545]
[1778527817663,25.34,81895.75,0.0,-0.55096,0.0005,12.24085]
[1778527817811,25.34,81895.75,0.0,-0.55096,0.0005,12.24085]
[1778527817847,25.34,81895.75,0.0,-0.55096,0.0005,12.24085]
[1778527818201,25.35,81895.75,0.0,-0.55096,0.0005,12.24087]
[1778527819933,25.35,81896.28,0.0,-0.55069,0.0005,12.24201]
[1778527820485,25.35,81896.28,0.0,-0.55069,0.0005,12.24201]
[1778527820641,25.35,81890.38,0.0,-0.55366,0.0005,12.22907]
[1778527821663,25.35,81875.19,0.0,-0.5613,0.0005,12.19261]
[1778527821892,25.35,81875.19,0.0,-0.5613,0.0005,12.19261]
[1778527822622,25.35,81872.28,0.0,-0.56276,0.0005,12.18513]
[1778527823793,25.35,81873.69,0.0,-0.56205,0.0005,12.1888]
[1778527823932,25.35,81873.69,0.0,-0.56205,0.0005,12.1888]
[1778527824553,25.35,81871.63,0.0,-0.56309,0.0005,12.18346]
[1778527830283,25.36,81868.36,0.0,-0.56471,0.0005,12.17491]
[1778527835317,25.37,81869.07,0.0,-0.56438,0.0005,12.16855]
[1778527836324,25.37,81873.19,0.0,-0.56231,0.0005,12.17936]
[1778527837331,25.37,81875.58,0.0,-0.5611,0.0005,12.1855]
[1778527842367,25.38,81875.54,0.0,-0.5611,0.0005,12.1855]
[1778527845388,25.39,81877.81,0.0,-0.55994,0.0005,12.1913]
[1778527846395,25.39,81875.51,0.0,-0.56109,0.0005,12.18556]
[1778527852438,25.41,81874.45,0.0,-0.56157,0.0005,12.18309]
[1778527854451,25.41,81870.98,0.0,-0.56331,0.0005,12.17414]
[1778527857472,25.41,81868.73,0.0,-0.56443,0.0005,12.16824]
[1778527858479,25.41,81864.44,0.0,-0.56658,0.0005,12.15666]
[1778527861502,25.42,81866.98,0.0,-0.56529,0.0005,12.16364]
[1778527866544,25.42,81866.16,0.0,-0.56569,0.0005,12.16149]
[1778527866631,25.42,81877.07,0.0,-0.56022,0.0005,12.18991]
[1778527867678,25.42,81877.07,0.0,-0.56022,0.0005,12.18991]
[1778527867686,25.42,81877.07,0.0,-0.56022,0.0005,12.18991]
[1778527867543,25.43,81877.07,0.0,-0.56021,0.0005,12.18992]
[1778527868653,25.43,81876.67,0.0,-0.56041,0.0005,12.18895]
[1778527869277,25.43,81876.67,0.0,-0.56041,0.0005,12.18895]
[1778527869557,25.43,81876.53,0.0,-0.56047,0.0005,12.18864]
[1778527870669,25.43,81880.49,0.0,-0.55848,0.0005,12.19843]
[1778527875647,25.44,81875.52,0.0,-0.56095,0.0005,12.18621]
[1778527880727,25.45,81875.66,0.0,-0.56086,0.0005,12.18666]
[1778527881901,25.45,81875.5,0.0,-0.56094,0.0005,12.18627]
[1778527882738,25.45,81871.49,0.0,-0.56294,0.0005,12.17602]
[1778527883658,25.45,81871.49,0.0,-0.56294,0.0005,12.17602]
[1778527883730,25.45,81874.1,0.0,-0.56163,0.0005,12.18275]
[1778527884686,25.45,81878.51,0.0,-0.55942,0.0005,12.19383]
[1778527886185,25.46,81878.51,0.0,-0.55941,0.0005,12.19385]
[1778527886237,25.46,81878.51,0.0,-0.55941,0.0005,12.19385]
[1778527886678,25.46,81886.52,0.0,-0.55539,0.0005,12.213]
[1778527886797,25.46,81886.52,0.0,-0.55539,0.0005,12.213]
[1778527887685,25.46,81891.18,0.0,-0.55305,0.0005,12.22358]
[1778527888722,25.46,81893.76,0.0,-0.55175,0.0005,12.22926]
[1778527889113,25.46,81893.76,0.0,-0.55175,0.0005,12.22926]
[1778527889150,25.46,81893.76,0.0,-0.55175,0.0005,12.22926]
[1778527889173,25.46,81893.76,0.0,-0.55175,0.0005,12.22926]
[1778527889726,25.47,81897.7,0.0,-0.54976,0.0005,12.23769]
[1778527890907,25.47,81897.7,0.0,-0.54975,0.0005,12.2377]
[1778527891714,25.47,81900.26,0.0,-0.5485,0.0005,12.2347]
[1778527892558,25.47,81900.26,0.0,-0.5485,0.0005,12.2347]
[1778527892721,25.47,81900.81,0.0,-0.54822,0.0005,12.23583]
[1778527893360,25.47,81900.81,0.0,-0.54822,0.0005,12.23583]
[1778527893476,25.47,81900.81,0.0,-0.54822,0.0005,12.23583]
[1778527893536,25.47,81900.81,0.0,-0.54822,0.0005,12.23583]
[1778527893728,25.47,81899.83,0.0,-0.54871,0.0005,12.23385]
[1778527894735,25.47,81896.22,0.0,-0.55052,0.0005,12.22632]
[1778527894976,25.47,81896.22,0.0,-0.55052,0.0005,12.22632]
[1778527895742,25.48,81891.47,0.0,-0.55291,0.0005,12.21604]
[1778527895924,25.48,81891.47,0.0,-0.55291,0.0005,12.21604]
[1778527896748,25.48,81892.04,0.0,-0.55262,0.0005,12.21731]
[1778527903259,25.48,81892.61,0.0,-0.55231,0.0005,12.21863]
[1778527904249,25.49,81893.12,0.0,-0.55204,0.0005,12.2198]
[1778527904544,25.49,81894.96,0.0,-0.55112,0.0005,12.22379]
[1778527906357,25.49,81894.96,0.0,-0.55112,0.0005,12.22379]
[1778527906450,25.5,81898.59,0.0,-0.54928,0.0005,12.23147]
[1778527906798,25.5,81898.59,0.0,-0.54928,0.0005,12.23147]
[1778527906817,25.5,81898.59,0.0,-0.54928,0.0005,12.23147]
[1778527907142,25.5,81898.59,0.0,-0.54928,0.0005,12.23147]
[1778527907243,25.5,81902.82,0.0,-0.54715,0.0005,12.24007]
[1778527909405,25.5,81902.82,0.0,-0.54715,0.0005,12.24007]
[1778527915476,25.5,81903.25,0.0,-0.54693,0.0005,12.24098]
[1778527918318,25.51,81903.53,0.0,-0.54678,0.0005,12.24156]
[1778527918329,25.51,81903.53,0.0,-0.54678,0.0005,12.24156]
[1778527918612,25.51,81903.38,0.0,-0.54685,0.0005,12.24128]
[1778527919202,25.51,81903.38,0.0,-0.54685,0.0005,12.24128]
[1778527919274,25.51,81903.38,0.0,-0.54685,0.0005,12.24128]
[1778527919303,25.51,81904.26,0.0,-0.5464,0.0005,12.24303]
[1778527920087,25.51,81904.26,0.0,-0.5464,0.0005,12.24303]
[1778527920188,25.51,81899.74,0.0,-0.54867,0.0005,12.23397]
[1778527922861,25.51,81897.71,0.0,-0.54969,0.0005,12.22979]
[1778527923343,25.52,81897.89,0.0,-0.54959,0.0005,12.23019]
[1778527924523,25.52,81897.89,0.0,-0.54959,0.0005,12.23019]
[1778527924733,25.52,81898.12,0.0,-0.54947,0.0005,12.23068]
[1778527926010,25.52,81898.1,0.0,-0.54948,0.0005,12.23065]
[1778527926043,25.52,81898.34,0.0,-0.54936,0.0005,12.23115]
[1778527932650,25.53,81899.14,0.0,-0.54894,0.0005,12.23286]
[1778527933738,25.53,81899.21,0.0,-0.5489,0.0005,12.23302]
[1778527933800,25.53,81899.21,0.0,-0.5489,0.0005,12.23302]
[1778527933805,25.53,81899.21,0.0,-0.5489,0.0005,12.23302]
[1778527939699,25.54,81899.41,0.0,-0.54879,0.0005,12.23349]
[1778527939800,25.54,81899.17,0.0,-0.5489,0.0005,12.23302]
[1778527940755,25.54,81896.13,0.0,-0.55042,0.0005,12.2267]
[1778527941674,25.54,81896.13,0.0,-0.55042,0.0005,12.2267]
[1778527941682,25.54,81896.13,0.0,-0.55042,0.0005,12.2267]
[1778527941818,25.54,81893.59,0.0,-0.5517,0.0005,12.22127]
[1778527943700,25.54,81894.22,0.0,-0.55138,0.0005,12.22263]
[1778527943793,25.54,81895.84,0.0,-0.55057,0.0005,12.22609]
[1778527947511,25.54,81894.52,0.0,-0.55123,0.0005,12.22329]
[1778527947558,25.54,81894.52,0.0,-0.55123,0.0005,12.22329]
[1778527947744,25.54,81894.52,0.0,-0.55123,0.0005,12.22329]
[1778527948109,25.54,81894.61,0.0,-0.55118,0.0005,12.22349]
[1778527948868,25.54,81894.61,0.0,-0.55118,0.0005,12.22349]
[1778527949117,25.54,81896.01,0.0,-0.55048,0.0005,12.22647]
[1778527954373,25.55,81895.07,0.0,-0.55097,0.0005,12.21621]
[1778527956326,25.55,81892.81,0.0,-0.5521,0.0005,12.21136]
[1778527956797,25.55,81892.82,0.0,-0.55209,0.0005,12.21138]
[1778527957894,25.55,81892.59,0.0,-0.55221,0.0005,12.21089]
[1778527957898,25.55,81892.59,0.0,-0.55221,0.0005,12.21089]
[1778527959916,25.56,81891.93,0.0,-0.55254,0.0005,12.20945]
[1778527960578,25.56,81892.47,0.0,-0.55226,0.0005,12.21064]
[1778527966235,25.56,81894.04,0.0,-0.55147,0.0005,12.21406]
[1778527969728,25.56,81894.98,0.0,-0.55099,0.0005,12.21611]
[1778527969755,25.56,81894.98,0.0,-0.55099,0.0005,12.21611]
[1778527970041,25.56,81895.77,0.0,-0.55059,0.0005,12.21781]
[1778527970349,25.56,81895.77,0.0,-0.55059,0.0005,12.21781]
[1778527970450,25.57,81895.77,0.0,-0.55058,0.0005,12.21783]
[1778527973080,25.57,81894.78,0.0,-0.55107,0.0005,12.21576]
[1778527973657,25.57,81895.32,0.0,-0.5508,0.0005,12.21693]
[1778527974252,25.57,81895.32,0.0,-0.5508,0.0005,12.21693]
[1778527974354,25.58,81895.18,0.0,-0.55086,0.0005,12.21666]
[1778527980335,25.59,81894.51,0.0,-0.55117,0.0005,12.21534]
[1778527985861,25.6,81894.88,0.0,-0.55096,0.0005,12.21621]
[1778527988259,25.61,81894.48,0.0,-0.55115,0.0005,12.21541]
[1778527988360,25.61,81894.61,0.0,-0.55108,0.0005,12.21571]
[1778527989869,25.61,81894.61,0.0,-0.55108,0.0005,12.21571]
[1778527989909,25.61,81894.61,0.0,-0.55108,0.0005,12.21571]
[1778527990420,25.61,81886.75,0.0,-0.555,0.0005,12.19839]
[1778527992419,25.61,81885.6,0.0,-0.55557,0.0005,12.19577]
[1778527997454,25.62,81882.7,0.0,-0.55701,0.0005,12.18905]
[1778527999956,25.62,81883.58,0.0,-0.55657,0.0005,12.19114]
[1778528000013,25.62,81883.58,0.0,-0.55657,0.0005,12.19114]
[1778528000475,25.62,81880.15,0.0,-0.55828,0.0005,12.183]
[1778528001139,25.62,81880.15,0.0,-0.55828,0.0005,12.183]
[1778528001810,25.62,81869.36,0.0,-0.56366,0.0005,12.15593]
[1778528007524,25.63,81867.24,0.0,-0.5647,0.0005,12.15041]
[1778528012559,25.63,81866.4,0.0,-0.56515,0.0005,12.13986]
[1778528015871,25.63,81865.95,0.0,-0.56537,0.0005,12.13868]
[1778528015580,25.63,81869.85,0.0,-0.56343,0.0005,12.14898]
[1778528016586,25.63,81869.45,0.0,-0.56363,0.0005,12.14794]
[1778528021622,25.63,81869.78,0.0,-0.56346,0.0005,12.14884]
[1778528026657,25.64,81870.99,0.0,-0.56284,0.0005,12.15203]
[1778528030685,25.64,81873.29,0.0,-0.56169,0.0005,12.15794]
[1778528035720,25.64,81873.43,0.0,-0.56161,0.0005,12.15832]
[1778528036727,25.64,81869.09,0.0,-0.56377,0.0005,12.14717]
[1778528037734,25.65,81864.77,0.0,-0.56592,0.0005,12.13572]
[1778528041761,25.65,81862.45,0.0,-0.56706,0.0005,12.12948]
[1778528042768,25.65,81856.94,0.0,-0.5698,0.0005,12.11412]
[1778528043907,25.65,81856.94,0.0,-0.5698,0.0005,12.11412]
[1778528044783,25.65,81855.71,0.0,-0.5704,0.0005,12.11065]
[1778528049817,25.66,81855.41,0.0,-0.57053,0.0005,12.10988]
[1778528054857,25.67,81854.77,0.0,-0.57083,0.0005,12.10814]
[1778528055267,25.67,81854.77,0.0,-0.57083,0.0005,12.10814]
[1778528055863,25.67,81854.94,0.0,-0.57074,0.0005,12.10866]
[1778528057878,25.67,81861.45,0.0,-0.5675,0.0005,12.12703]
[1778528062913,25.68,81861.63,0.0,-0.56739,0.0005,12.12763]
[1778528065243,25.68,81862.13,0.0,-0.56714,0.0005,12.12904]
[1778528065933,25.68,81857.31,0.0,-0.56952,0.0005,12.11565]
[1778528068636,25.69,81854.93,0.0,-0.57069,0.0005,12.10896]
[1778528071642,25.69,81857.65,0.0,-0.56937,0.0005,12.1084]
[1778528077014,25.7,81856.13,0.0,-0.5701,0.0005,12.10423]
[1778528082049,25.71,81853.18,0.0,-0.57155,0.0005,12.09585]
[1778528087084,25.71,81853.37,0.0,-0.57144,0.0005,12.09646]
[1778528091773,25.71,81852.13,0.0,-0.57205,0.0005,12.09287]
[1778528091776,25.72,81851.1,0.0,-0.57256,0.0005,12.08989]
[1778528093704,25.72,81851.1,0.0,-0.57256,0.0005,12.08989]
[1778528093712,25.72,81851.1,0.0,-0.57256,0.0005,12.08989]
[1778528093805,25.72,81844.23,0.0,-0.57595,0.00049,12.06928]
[1778528097154,25.72,81841.27,0.0,-0.5774,0.00049,12.06019]
[1778528101181,25.72,81838.35,0.0,-0.57883,0.00049,12.0511]
[1778528102905,25.72,81838.35,0.0,-0.57883,0.00049,12.0511]
[1778528102189,25.73,81835.48,0.0,-0.58024,0.00049,12.04195]
[1778528103196,25.73,81837.97,0.0,-0.57901,0.00049,12.04995]
[1778528108231,25.73,81836.66,0.0,-0.57963,0.00049,12.04591]
[1778528113265,25.74,81835.42,0.0,-0.58022,0.00049,12.04208]
[1778528118301,25.75,81836.96,0.0,-0.57944,0.00049,12.04716]
[1778528123336,25.76,81835.83,0.0,-0.57997,0.00049,12.04368]
[1778528126408,25.76,81832.89,0.0,-0.5814,0.00049,12.03428]
[1778528132399,25.77,81831.63,0.0,-0.58205,0.00049,12.02192]
[1778528136427,25.78,81838.54,0.0,-0.57862,0.00049,12.04431]
[1778528138521,25.78,81842.93,0.0,-0.57645,0.00049,12.05804]
[1778528143946,25.79,81842.32,0.0,-0.57674,0.00049,12.05624]
[1778528146451,25.79,81841.72,0.0,-0.57702,0.00049,12.05445]
[1778528146765,25.79,81841.8,0.0,-0.57698,0.00049,12.05472]
[1778528148945,25.79,81845.54,0.0,-0.57513,0.00049,12.06621]
[1778528154117,25.8,81846.2,0.0,-0.57478,0.00049,12.06832]
[1778528154197,25.8,81846.2,0.0,-0.57478,0.00049,12.06832]
[1778528154967,25.8,81854.96,0.0,-0.57045,0.00049,12.09403]
[1778528157191,25.81,81854.94,0.0,-0.57045,0.00049,12.09403]
[1778528157203,25.81,81854.94,0.0,-0.57045,0.00049,12.09403]
[1778528157581,25.81,81857.18,0.0,-0.56934,0.00049,12.10038]
[1778528162616,25.81,81856.39,0.0,-0.56972,0.00049,12.0982]
[1778528165038,25.81,81854.17,0.0,-0.57081,0.00049,12.09191]
[1778528166644,25.81,81856.92,0.0,-0.56945,0.00049,12.09974]
[1778528172686,25.82,81856.91,0.0,-0.56944,0.00049,12.0998]
[1778528175708,25.82,81859.62,0.0,-0.56809,0.00049,12.1074]
[1778528179736,25.83,81861.92,0.0,-0.56694,0.00049,12.11377]
[1778528180744,25.83,81866.31,0.0,-0.56476,0.00049,12.12552]
[1778528183764,25.83,81868.55,0.0,-0.56365,0.0005,12.13141]
[1778528188800,25.84,81867.32,0.0,-0.56423,0.00049,12.12834]
[1778528193835,25.85,81863.81,0.0,-0.566,0.00049,12.11076]
[1778528198869,25.85,81864.42,0.0,-0.56568,0.00049,12.11245]
[1778528203906,25.86,81863.42,0.0,-0.56616,0.00049,12.10984]
[1778528206356,25.86,81863.42,0.0,-0.56616,0.00049,12.10986]
[1778528206928,25.86,81865.7,0.0,-0.56503,0.00049,12.11594]
[1778528207933,25.86,81869.0,0.0,-0.56339,0.00049,12.12458]
[1778528208940,25.86,81871.41,0.0,-0.5622,0.0005,12.13076]
[1778528211961,25.87,81879.16,0.0,-0.55834,0.0005,12.14989]
[1778528212463,25.87,81879.16,0.0,-0.55834,0.0005,12.14989]
[1778528212471,25.87,81879.16,0.0,-0.55834,0.0005,12.14989]
[1778528212615,25.87,81879.16,0.0,-0.55834,0.0005,12.14989]
[1778528212968,25.87,81880.53,0.0,-0.55766,0.0005,12.15315]
[1778528214063,25.87,81884.24,0.0,-0.55582,0.0005,12.16179]
[1778528219447,25.87,81883.92,0.0,-0.55597,0.0005,12.1611]
[1778528219485,25.87,81883.92,0.0,-0.55597,0.0005,12.1611]
[1778528220020,25.87,81894.39,0.0,-0.55077,0.0005,12.18414]
[1778528220360,25.87,81894.39,0.0,-0.55077,0.0005,12.18414]
[1778528220394,25.87,81894.39,0.0,-0.55077,0.0005,12.18414]
[1778528221026,25.88,81896.7,0.0,-0.54962,0.0005,12.18895]
[1778528222344,25.88,81896.39,0.0,-0.54978,0.0005,12.18831]
[1778528222388,25.88,81896.39,0.0,-0.54978,0.0005,12.18831]
[1778528222929,25.88,81896.39,0.0,-0.54978,0.0005,12.18831]
[1778528223016,25.88,81896.39,0.0,-0.54978,0.0005,12.18831]
[1778528223838,25.88,81896.31,0.0,-0.54981,0.0005,12.18815]
[1778528224046,25.88,81896.62,0.0,-0.54966,0.0005,12.18879]
[1778528224121,25.88,81896.62,0.0,-0.54966,0.0005,12.18879]
[1778528224130,25.88,81896.62,0.0,-0.54966,0.0005,12.18879]
[1778528224302,25.88,81896.62,0.0,-0.54966,0.0005,12.18879]
[1778528224321,25.88,81896.62,0.0,-0.54966,0.0005,12.18879]
[1778528224984,25.88,81896.62,0.0,-0.54966,0.0005,12.18879]
[1778528225003,25.88,81896.62,0.0,-0.54966,0.0005,12.18879]
[1778528225085,25.88,81896.48,0.0,-0.54973,0.0005,12.18851]
[1778528227769,25.88,81896.72,0.0,-0.5496,0.0005,12.18902]
[1778528227800,25.88,81896.72,0.0,-0.5496,0.0005,12.18902]
[1778528227907,25.88,81896.72,0.0,-0.5496,0.0005,12.18902]
[1778528230498,25.88,81897.36,0.0,-0.54928,0.0005,12.19034]
[1778528230592,25.88,81897.36,0.0,-0.54928,0.0005,12.19034]
[1778528231095,25.88,81897.79,0.0,-0.54907,0.0005,12.19122]
[1778528232073,25.88,81897.79,0.0,-0.54907,0.0005,12.19122]
[1778528232093,25.88,81897.79,0.0,-0.54907,0.0005,12.19122]
[1778528232102,25.88,81903.35,0.0,-0.5463,0.0005,12.20226]
[1778528232230,25.88,81903.35,0.0,-0.5463,0.0005,12.20226]
[1778528233109,25.88,81905.78,0.0,-0.54509,0.0005,12.2069]
[1778528233997,25.88,81908.37,0.0,-0.5438,0.0005,12.21171]
[1778528234766,25.88,81908.37,0.0,-0.5438,0.0005,12.21171]
[1778528235437,25.88,81910.47,0.0,-0.54276,0.0005,12.21553]
[1778528235646,25.88,81910.47,0.0,-0.54276,0.0005,12.21553]
[1778528235673,25.88,81910.47,0.0,-0.54276,0.0005,12.21553]
[1778528235683,25.88,81910.47,0.0,-0.54276,0.0005,12.21553]
[1778528235708,25.88,81910.47,0.0,-0.54276,0.0005,12.21553]
[1778528236044,25.88,81903.63,0.0,-0.54616,0.0005,12.20281]
[1778528237277,25.88,81903.63,0.0,-0.54616,0.0005,12.20281]
[1778528237378,25.89,81901.35,0.0,-0.54729,0.0005,12.19838]
[1778528243509,25.89,81901.41,0.0,-0.54725,0.0005,12.19853]
[1778528244742,25.89,81901.18,0.0,-0.54736,0.0005,12.19809]
[1778528245062,25.89,81900.1,0.0,-0.5479,0.0005,12.19597]
[1778528245507,25.89,81900.1,0.0,-0.5479,0.0005,12.19597]
[1778528246074,25.89,81900.09,0.0,-0.5479,0.0005,12.19595]
[1778528247027,25.9,81895.93,0.0,-0.54996,0.0005,12.18752]
[1778528248214,25.9,81896.46,0.0,-0.5497,0.0005,12.18863]
[1778528248617,25.9,81896.46,0.0,-0.5497,0.0005,12.18863]
[1778528248718,25.9,81899.14,0.0,-0.54837,0.0005,12.19408]
[1778528250314,25.9,81904.87,0.0,-0.54551,0.0005,12.20529]
[1778528255671,25.91,81904.68,0.0,-0.54563,0.0005,12.19664]
[1778528262313,25.92,81904.74,0.0,-0.54558,0.0005,12.19683]
[1778528267348,25.93,81905.89,0.0,-0.54499,0.0005,12.19906]
[1778528272384,25.94,81905.71,0.0,-0.54506,0.0005,12.19877]
[1778528276831,25.94,81903.53,0.0,-0.54613,0.0005,12.19467]
[1778528276885,25.94,81899.66,0.0,-0.54805,0.0005,12.1871]
[1778528279666,25.94,81899.63,0.0,-0.54806,0.0005,12.18707]
[1778528280074,25.95,81899.78,0.0,-0.54798,0.0005,12.18739]
[1778528282741,25.95,81899.75,0.0,-0.54799,0.0005,12.18735]
[1778528282753,25.95,81899.75,0.0,-0.54799,0.0005,12.18735]
[1778528287756,25.96,81900.63,0.0,-0.54754,0.0005,12.18915]
[1778528289142,25.96,81903.13,0.0,-0.5463,0.0005,12.19403]
[1778528294144,25.97,81903.05,0.0,-0.54633,0.0005,12.19391]
[1778528294900,25.97,81903.11,0.0,-0.54629,0.0005,12.19404]
[1778528295105,25.97,81903.62,0.0,-0.54604,0.0005,12.19502]
[1778528300117,25.97,81903.66,0.0,-0.54601,0.0005,12.19513]
[1778528303734,25.98,81905.09,0.0,-0.54529,0.0005,12.19787]
[1778528304177,25.98,81904.18,0.0,-0.54574,0.0005,12.19616]
[1778528304249,25.98,81904.18,0.0,-0.54574,0.0005,12.19616]
[1778528304869,25.98,81904.18,0.0,-0.54574,0.0005,12.19616]
[1778528306497,25.98,81904.18,0.0,-0.54574,0.0005,12.19617]
[1778528306623,25.98,81904.18,0.0,-0.54574,0.0005,12.19617]
[1778528311658,25.98,81904.66,0.0,-0.54552,0.0005,12.18878]
[1778528316694,25.99,81904.27,0.0,-0.54571,0.0005,12.18807]
[1778528317701,25.99,81907.45,0.0,-0.54413,0.0005,12.19403]
[1778528318795,25.99,81905.19,0.0,-0.54525,0.0005,12.18983]
[1778528320720,25.99,81902.48,0.0,-0.54659,0.0005,12.18467]
[1778528322056,25.99,81902.48,0.0,-0.54659,0.0005,12.18467]
[1778528322132,26.0,81902.7,0.0,-0.54647,0.0005,12.18511]
[1778528323180,26.0,81893.5,0.0,-0.55103,0.00049,12.16659]
[1778528323322,26.0,81893.5,0.0,-0.55103,0.00049,12.16659]
[1778528324101,26.0,81891.46,0.0,-0.55204,0.00049,12.16226]
[1778528325072,26.0,81891.46,0.0,-0.55204,0.00049,12.16226]
[1778528325168,26.0,81892.06,0.0,-0.55174,0.00049,12.16354]
[1778528325353,26.0,81892.06,0.0,-0.55174,0.00049,12.16354]
[1778528326164,26.0,81890.86,0.0,-0.55234,0.00049,12.16097]
[1778528328777,26.0,81893.3,0.0,-0.55113,0.00049,12.16616]
[1778528332565,26.0,81893.75,0.0,-0.5509,0.00049,12.16712]
[1778528332579,26.0,81893.75,0.0,-0.5509,0.00049,12.16712]
[1778528333144,26.0,81894.82,0.0,-0.55037,0.0005,12.16936]
[1778528338166,26.0,81896.96,0.0,-0.54931,0.0005,12.17378]
[1778528343188,26.01,81899.11,0.0,-0.54823,0.0005,12.17814]
[1778528348203,26.01,81898.68,0.0,-0.54844,0.0005,12.17731]
[1778528353225,26.01,81897.6,0.0,-0.54897,0.00049,12.17516]
[1778528354138,26.01,81887.8,0.0,-0.55381,0.00049,12.15447]
[1778528355214,26.02,81883.85,0.0,-0.55576,0.00049,12.14562]
[1778528358197,26.02,81891.06,0.0,-0.55219,0.00049,12.16159]
[1778528359144,26.02,81893.41,0.0,-0.55102,0.00049,12.16659]
[1778528360151,26.02,81897.28,0.0,-0.54911,0.00049,12.17458]
[1778528365152,26.02,81896.32,0.0,-0.54958,0.00049,12.17265]
[1778528367767,26.03,81896.24,0.0,-0.54961,0.00049,12.1725]
[1778528367774,26.03,81896.24,0.0,-0.54961,0.00049,12.1725]
[1778528368221,26.03,81898.07,0.0,-0.54871,0.00049,12.17622]
[1778528369151,26.03,81903.78,0.0,-0.54588,0.0005,12.1874]
[1778528369955,26.03,81903.78,0.0,-0.54588,0.0005,12.1874]
[1778528370063,26.03,81903.78,0.0,-0.54588,0.0005,12.1874]
[1778528370267,26.03,81903.78,0.0,-0.54588,0.0005,12.1874]
[1778528370296,26.03,81903.78,0.0,-0.54588,0.0005,12.1874]
[1778528372085,26.03,81903.9,0.0,-0.54585,0.0005,12.17929]
[1778528372180,26.03,81903.91,0.0,-0.54584,0.0005,12.17932]
[1778528376069,26.03,81905.45,0.0,-0.54507,0.0005,12.18224]
[1778528376123,26.03,81905.45,0.0,-0.54507,0.0005,12.18224]
[1778528376164,26.03,81905.45,0.0,-0.54507,0.0005,12.18224]
[1778528376206,26.03,81907.16,0.0,-0.54423,0.0005,12.18541]
[1778528376298,26.03,81907.16,0.0,-0.54423,0.0005,12.18541]
[1778528376308,26.03,81907.16,0.0,-0.54423,0.0005,12.18541]
[1778528376339,26.03,81907.16,0.0,-0.54423,0.0005,12.18541]
[1778528377117,26.03,81907.16,0.0,-0.54423,0.0005,12.18541]
[1778528377301,26.03,81907.16,0.0,-0.54423,0.0005,12.18541]
[1778528377343,26.03,81907.16,0.0,-0.54423,0.0005,12.18541]
[1778528378123,26.03,81919.52,0.0,-0.5381,0.0005,12.20673]
[1778528378329,26.03,81919.52,0.0,-0.5381,0.0005,12.20673]
[1778528379130,26.03,81923.03,0.0,-0.53635,0.0005,12.21226]
[1778528380157,26.03,81923.03,0.0,-0.53635,0.0005,12.21226]
[1778528380214,26.03,81923.03,0.0,-0.53635,0.0005,12.21226]
[1778528380241,26.03,81921.7,0.0,-0.53701,0.0005,12.21019]
[1778528382152,26.03,81917.39,0.0,-0.53915,0.0005,12.20327]
[1778528387187,26.04,81918.42,0.0,-0.53864,0.0005,12.20497]
[1778528389181,26.04,81917.8,0.0,-0.53894,0.0005,12.20396]
[1778528389200,26.04,81917.8,0.0,-0.53894,0.0005,12.20396]
[1778528389223,26.04,81917.8,0.0,-0.53894,0.0005,12.20396]
[1778528389242,26.04,81917.03,0.0,-0.53932,0.0005,12.2027]
[1778528390249,26.04,81911.0,0.0,-0.54231,0.0005,12.19238]
[1778528396249,26.04,81911.49,0.0,-0.54206,0.0005,12.19327]
[1778528398264,26.05,81914.26,0.0,-0.54069,0.0005,12.19808]
[1778528399974,26.05,81917.65,0.0,-0.539,0.0005,12.20375]
[1778528405360,26.05,81918.84,0.0,-0.53841,0.0005,12.2057]
[1778528407474,26.05,81922.48,0.0,-0.53661,0.0005,12.21147]
[1778528407487,26.05,81922.48,0.0,-0.53661,0.0005,12.21147]
[1778528407970,26.05,81922.48,0.0,-0.53661,0.0005,12.21147]
[1778528408071,26.05,81925.99,0.0,-0.53486,0.0005,12.21679]
[1778528409138,26.05,81925.99,0.0,-0.53486,0.0005,12.21679]
[1778528409187,26.05,81925.99,0.0,-0.53486,0.0005,12.21679]
[1778528409964,26.05,81926.24,0.0,-0.53474,0.0005,12.21717]
[1778528410002,26.05,81926.24,0.0,-0.53474,0.0005,12.21717]
[1778528411534,26.05,81926.57,0.0,-0.53457,0.0005,12.21766]
[1778528411580,26.05,81926.57,0.0,-0.53457,0.0005,12.21766]
[1778528412693,26.05,81926.48,0.0,-0.53462,0.0005,12.21753]
[1778528412794,26.05,81926.54,0.0,-0.53459,0.0005,12.21762]
[1778528416804,26.05,81930.4,0.0,-0.53266,0.0005,12.22318]
[1778528417741,26.05,81930.4,0.0,-0.53266,0.0005,12.22318]
[1778528417835,26.05,81930.4,0.0,-0.53266,0.0005,12.22318]
[1778528417889,26.05,81930.4,0.0,-0.53266,0.0005,12.22318]
[1778528417913,26.05,81930.4,0.0,-0.53266,0.0005,12.22318]
[1778528418002,26.05,81930.4,0.0,-0.53266,0.0005,12.22318]
[1778528418141,26.05,81930.4,0.0,-0.53266,0.0005,12.22318]
[1778528418239,26.06,81930.33,0.0,-0.5327,0.0005,12.22309]
[1778528418309,26.06,81930.33,0.0,-0.5327,0.0005,12.22309]
[1778528418430,26.06,81930.33,0.0,-0.5327,0.0005,12.22309]
[1778528418460,26.06,81930.33,0.0,-0.5327,0.0005,12.22309]
[1778528418845,26.06,81944.18,0.0,-0.52582,0.0005,12.24069]
[1778528419803,26.06,81944.18,0.0,-0.52582,0.0005,12.24069]
[1778528419819,26.06,81944.18,0.0,-0.52582,0.0005,12.24069]
[1778528419904,26.06,81940.73,0.0,-0.52753,0.0005,12.23665]
[1778528420850,26.06,81940.73,0.0,-0.52753,0.0005,12.23665]
[1778528420859,26.06,81940.73,0.0,-0.52753,0.0005,12.23665]
[1778528420872,26.06,81940.73,0.0,-0.52753,0.0005,12.23665]
[1778528420896,26.06,81940.73,0.0,-0.52753,0.0005,12.23665]
[1778528421006,26.06,81940.73,0.0,-0.52753,0.0005,12.23665]
[1778528421062,26.06,81940.99,0.0,-0.5274,0.0005,12.23696]
[1778528422878,26.06,81942.56,0.0,-0.52662,0.0005,12.23882]
[1778528422995,26.06,81942.56,0.0,-0.52662,0.0005,12.23882]
[1778528423004,26.06,81942.56,0.0,-0.52662,0.0005,12.23882]
[1778528423096,26.06,81943.07,0.0,-0.52637,0.0005,12.23941]
[1778528424898,26.06,81942.71,0.0,-0.52654,0.0005,12.239]
[1778528424999,26.06,81942.49,0.0,-0.52665,0.0005,12.23874]
[1778528426973,26.06,81942.49,0.0,-0.52665,0.0005,12.23874]
[1778528427149,26.06,81942.49,0.0,-0.52665,0.0005,12.23874]
[1778528427160,26.06,81942.49,0.0,-0.52665,0.0005,12.23874]
[1778528427250,26.06,81942.4,0.0,-0.5267,0.0005,12.23863]
[1778528427440,26.06,81942.4,0.0,-0.5267,0.0005,12.23863]
[1778528428062,26.06,81945.78,0.0,-0.52502,0.0005,12.24249]
[1778528428788,26.06,81945.78,0.0,-0.52502,0.0005,12.24249]
[1778528428955,26.06,81945.78,0.0,-0.52502,0.0005,12.24249]
[1778528428960,26.06,81945.78,0.0,-0.52502,0.0005,12.24249]
[1778528429226,26.06,81946.67,0.0,-0.52457,0.0005,12.24347]
[1778528429870,26.06,81946.67,0.0,-0.52457,0.0005,12.24347]
[1778528430098,26.06,81946.67,0.0,-0.52457,0.0005,12.24347]
[1778528430199,26.06,81944.09,0.0,-0.52586,0.0005,12.24059]
[1778528430973,26.06,81944.09,0.0,-0.52586,0.0005,12.24059]
[1778528431499,26.06,81944.09,0.0,-0.52588,0.0005,12.23228]
[1778528436949,26.06,81943.32,0.0,-0.52626,0.0005,12.23139]
[1778528442014,26.06,81943.41,0.0,-0.52622,0.0005,12.23149]
[1778528442296,26.06,81947.11,0.0,-0.52438,0.0005,12.23563]
[1778528444266,26.06,81949.77,0.0,-0.52305,0.0005,12.23845]
[1778528445218,26.06,81960.34,0.0,-0.5178,0.0005,12.24831]
[1778528445649,26.06,81960.34,0.0,-0.5178,0.0005,12.24831]
[1778528445683,26.06,81960.34,0.0,-0.5178,0.0005,12.24831]
[1778528446212,26.06,81960.34,0.0,-0.5178,0.0005,12.24831]
[1778528446291,26.06,81961.02,0.0,-0.51746,0.0005,12.24887]
[1778528447114,26.06,81963.64,0.0,-0.51615,0.0005,12.25095]
[1778528452650,26.06,81964.22,0.0,-0.51586,0.0005,12.25139]
[1778528457089,26.06,81957.3,0.0,-0.5193,0.0005,12.24569]
[1778528461082,26.07,81950.5,0.0,-0.52268,0.0005,12.23921]
[1778528466501,26.07,81951.91,0.0,-0.52198,0.0005,12.24063]
[1778528468958,26.07,81952.11,0.0,-0.52188,0.0005,12.24083]
[1778528468973,26.07,81952.11,0.0,-0.52188,0.0005,12.24083]
[1778528469558,26.07,81952.58,0.0,-0.52164,0.0005,12.2413]
[1778528469869,26.07,81952.58,0.0,-0.52164,0.0005,12.2413]
[1778528469987,26.07,81952.58,0.0,-0.52164,0.0005,12.2413]
[1778528470206,26.07,81952.68,0.0,-0.52159,0.0005,12.2414]
[1778528471258,26.07,81942.12,0.0,-0.52684,0.0005,12.23002]
[1778528471384,26.07,81942.12,0.0,-0.52684,0.0005,12.23002]
[1778528472017,26.07,81942.12,0.0,-0.52684,0.0005,12.23002]
[1778528472674,26.07,81941.0,0.0,-0.5274,0.0005,12.22869]
[1778528473238,26.07,81940.08,0.0,-0.52785,0.0005,12.22758]
[1778528476871,26.08,81940.45,0.0,-0.52767,0.0005,12.22804]
[1778528476932,26.08,81940.45,0.0,-0.52767,0.0005,12.22804]
[1778528477229,26.08,81940.48,0.0,-0.52765,0.0005,12.22807]
[1778528478162,26.08,81937.83,0.0,-0.52897,0.0005,12.22481]
[1778528483867,26.08,81939.15,0.0,-0.52831,0.0005,12.22646]
[1778528483870,26.08,81939.16,0.0,-0.5283,0.0005,12.22648]
[1778528485774,26.08,81939.16,0.0,-0.5283,0.0005,12.22648]
[1778528485811,26.08,81939.16,0.0,-0.5283,0.0005,12.22648]
[1778528486339,26.08,81939.16,0.0,-0.5283,0.0005,12.22648]
[1778528486347,26.08,81939.16,0.0,-0.5283,0.0005,12.22648]
[1778528486357,26.08,81939.16,0.0,-0.5283,0.0005,12.22648]
[1778528486303,26.09,81935.38,0.0,-0.53017,0.0005,12.2217]
[1778528486929,26.09,81935.38,0.0,-0.53017,0.0005,12.2217]
[1778528487300,26.09,81927.73,0.0,-0.53397,0.0005,12.21117]
[1778528492570,26.09,81926.76,0.0,-0.53447,0.0005,12.20144]
[1778528498975,26.09,81924.92,0.0,-0.53538,0.0005,12.19872]
[1778528504010,26.1,81924.81,0.0,-0.53543,0.0005,12.19857]
[1778528507342,26.1,81930.31,0.0,-0.5327,0.0005,12.20655]
[1778528513073,26.1,81930.51,0.0,-0.53259,0.0005,12.20685]
[1778528517849,26.1,81929.84,0.0,-0.53292,0.0005,12.20591]
[1778528518302,26.1,81929.84,0.0,-0.53292,0.0005,12.20591]
[1778528518343,26.1,81929.84,0.0,-0.53292,0.0005,12.20591]
[1778528518359,26.1,81929.84,0.0,-0.53292,0.0005,12.20591]
[1778528518301,26.1,81924.34,0.0,-0.53565,0.0005,12.19789]
[1778528518446,26.1,81924.34,0.0,-0.53565,0.0005,12.19789]
[1778528519115,26.1,81924.34,0.0,-0.53565,0.0005,12.19789]
[1778528520329,26.1,81924.34,0.0,-0.53565,0.0005,12.19789]
[1778528520366,26.1,81918.53,0.0,-0.53853,0.0005,12.18879]
[1778528525403,26.1,81920.48,0.0,-0.53757,0.0005,12.19191]
[1778528525750,26.1,81920.48,0.0,-0.53757,0.0005,12.19191]
[1778528526365,26.1,81920.25,0.0,-0.53768,0.0005,12.19154]
[1778528526414,26.1,81920.25,0.0,-0.53768,0.0005,12.19154]
[1778528526446,26.1,81920.25,0.0,-0.53768,0.0005,12.19154]
[1778528527115,26.1,81920.25,0.0,-0.53768,0.0005,12.19154]
[1778528527168,26.1,81920.25,0.0,-0.53768,0.0005,12.19154]
[1778528527182,26.1,81920.99,0.0,-0.53732,0.0005,12.19271]
[1778528528440,26.1,81921.42,0.0,-0.53711,0.0005,12.19338]
[1778528530302,26.1,81921.02,0.0,-0.53731,0.0005,12.19274]
[1778528536244,26.1,81921.23,0.0,-0.5372,0.0005,12.19307]
[1778528537460,26.09,81920.09,0.0,-0.53777,0.0005,12.19126]
[1778528538140,26.09,81920.09,0.0,-0.53777,0.0005,12.19126]
[1778528540123,26.09,81921.19,0.0,-0.53723,0.0005,12.19299]
[1778528540147,26.09,81921.19,0.0,-0.53723,0.0005,12.19299]
[1778528540622,26.09,81921.33,0.0,-0.53716,0.0005,12.19321]
[1778528541275,26.09,81922.46,0.0,-0.5366,0.0005,12.19496]
[1778528542282,26.09,81925.35,0.0,-0.53517,0.0005,12.19935]
[1778528543070,26.09,81925.35,0.0,-0.53517,0.0005,12.19935]
[1778528543123,26.09,81925.35,0.0,-0.53517,0.0005,12.19935]
[1778528544020,26.09,81925.69,0.0,-0.535,0.0005,12.19986]
[1778528544043,26.09,81925.69,0.0,-0.535,0.0005,12.19986]
[1778528544295,26.09,81928.83,0.0,-0.53344,0.0005,12.20444]
[1778528551345,26.09,81927.26,0.0,-0.53425,0.0005,12.19382]
[1778528556379,26.08,81928.49,0.0,-0.53365,0.0005,12.19558]
[1778528556740,26.08,81928.49,0.0,-0.53365,0.0005,12.19558]
[1778528556780,26.08,81928.49,0.0,-0.53365,0.0005,12.19558]
[1778528556878,26.08,81928.49,0.0,-0.53365,0.0005,12.19558]
[1778528557387,26.08,81928.24,0.0,-0.53377,0.0005,12.19522]
[1778528558394,26.08,81932.45,0.0,-0.53168,0.0005,12.20112]
[1778528562999,26.09,81933.52,0.0,-0.53115,0.0005,12.20258]
[1778528563011,26.09,81933.52,0.0,-0.53115,0.0005,12.20258]
[1778528563047,26.09,81933.52,0.0,-0.53115,0.0005,12.20258]
[1778528563184,26.09,81933.52,0.0,-0.53115,0.0005,12.20258]
[1778528563185,26.09,81933.52,0.0,-0.53115,0.0005,12.20258]
[1778528563239,26.09,81933.52,0.0,-0.53115,0.0005,12.20258]
[1778528563294,26.09,81933.52,0.0,-0.53115,0.0005,12.20258]
[1778528563318,26.09,81933.52,0.0,-0.53115,0.0005,12.20258]
[1778528563416,26.09,81933.34,0.0,-0.53123,0.0005,12.20234]
[1778528563634,26.09,81933.34,1.0,-0.53123,0.0005,12.20234]
[1778528563836,26.09,81933.34,2.0,-0.53123,0.0005,12.20234]
[1778528564263,26.09,81933.34,2.0,-0.53123,0.0005,12.20234]
[1778528564401,26.09,81933.34,2.0,-0.53123,0.0005,12.20234]
[1778528564468,26.08,81994.13,2.0,-0.50098,0.0005,12.24891]
[1778528564881,26.08,81994.13,2.0,-0.50098,0.0005,12.24891]
[1778528564920,26.08,81994.13,2.0,-0.50098,0.0005,12.24891]
[1778528565151,26.08,81994.13,2.0,-0.50098,0.0005,12.24891]
[1778528565252,26.08,81994.13,2.0,-0.50098,0.0005,12.24891]
[1778528565359,26.08,81994.13,2.0,-0.50098,0.0005,12.24891]
[1778528565353,26.08,82031.7,2.0,-0.48227,0.0005,12.24246]
[1778528565812,26.08,82031.7,2.0,-0.48227,0.0005,12.24246]
[1778528565830,26.08,82031.7,2.0,-0.48227,0.0005,12.24246]
[1778528566155,26.08,82031.7,2.0,-0.48227,0.0005,12.24246]
[1778528566225,26.09,82048.49,2.0,-0.47393,0.0005,12.23088]
[1778528566542,26.09,82048.49,2.0,-0.47393,0.0005,12.23088]
[1778528566603,26.09,82048.49,2.0,-0.47393,0.0005,12.23088]
[1778528566822,26.09,82048.49,2.0,-0.47393,0.0005,12.23088]
[1778528567293,26.08,82063.11,2.0,-0.46667,0.0005,12.21644]
[1778528567483,26.08,82063.11,2.0,-0.46667,0.0005,12.21644]
[1778528568418,26.08,82063.11,2.0,-0.46667,0.0005,12.21644]
[1778528568097,26.08,82070.11,2.0,-0.4632,0.0005,12.2081]
[1778528568598,26.08,82070.11,2.0,-0.4632,0.0005,12.2081]
[1778528569220,26.08,82070.11,2.0,-0.4632,0.0005,12.2081]
[1778528569322,26.09,82072.79,2.0,-0.46187,0.0005,12.20467]
[1778528569815,26.09,82072.79,2.0,-0.46187,0.0005,12.20467]
[1778528570048,26.09,82072.79,2.0,-0.46187,0.0005,12.20467]
[1778528570061,26.09,82072.79,2.0,-0.46187,0.0005,12.20467]
[1778528570427,26.09,82072.79,2.0,-0.46187,0.0005,12.20467]
[1778528570382,26.09,82074.21,2.0,-0.46117,0.0005,12.2028]
[1778528570838,26.09,82074.21,2.0,-0.46117,0.0005,12.2028]
[1778528570863,26.09,82074.21,2.0,-0.46117,0.0005,12.2028]
[1778528571151,26.09,82074.21,2.0,-0.46117,0.0005,12.2028]
[1778528571188,26.09,82074.21,2.0,-0.46117,0.0005,12.2028]
[1778528571225,26.09,82074.14,2.0,-0.46121,0.0005,12.20289]
[1778528572861,26.09,82074.14,2.0,-0.46121,0.0005,12.2029]
[1778528572888,26.09,82074.14,2.0,-0.46121,0.0005,12.2029]
[1778528572962,26.09,82061.26,2.0,-0.46759,0.0005,12.21851]
[1778528573498,26.09,82061.26,2.0,-0.46759,0.0005,12.21851]
[1778528573732,26.09,82060.77,2.0,-0.46784,0.0005,12.21905]
[1778528576729,26.1,82060.87,2.0,-0.46779,0.0005,12.21895]
[1778528576762,26.1,82060.87,2.0,-0.46779,0.0005,12.21895]
[1778528576769,26.1,82060.87,2.0,-0.46779,0.0005,12.21895]
[1778528577177,26.1,82060.87,2.0,-0.46779,0.0005,12.21895]
[1778528577224,26.1,82060.87,2.0,-0.46779,0.0005,12.21895]
[1778528577252,26.1,82060.87,2.0,-0.46779,0.0005,12.21895]
[1778528577270,26.1,82060.66,2.0,-0.4679,0.0005,12.21918]
[1778528578151,26.1,82060.66,2.0,-0.4679,0.0005,12.21918]
[1778528578183,26.1,82060.66,2.0,-0.4679,0.0005,12.21918]
[1778528578412,26.1,82050.59,2.0,-0.47289,0.0005,12.22908]
[1778528578788,26.1,82050.59,2.0,-0.47289,0.0005,12.22908]
[1778528579223,26.1,82050.59,2.0,-0.47289,0.0005,12.22908]
[1778528579263,26.1,82050.59,2.0,-0.47289,0.0005,12.22908]
[1778528579301,26.1,82050.59,2.0,-0.47289,0.0005,12.22908]
[1778528579358,26.1,82049.86,2.0,-0.47326,0.0005,12.22973]
[1778528579968,26.1,82049.86,2.0,-0.47326,0.0005,12.22973]
[1778528579979,26.1,82049.86,2.0,-0.47326,0.0005,12.22973]
[1778528580017,26.1,82049.86,2.0,-0.47326,0.0005,12.22973]
[1778528580451,26.1,82049.86,2.0,-0.47326,0.0005,12.22973]
[1778528580054,26.1,82049.51,2.0,-0.47343,0.0005,12.23003]
[1778528580524,26.1,82049.51,2.0,-0.47343,0.0005,12.23003]
[1778528581270,26.1,82049.51,2.0,-0.47343,0.0005,12.23003]
[1778528581305,26.1,82049.51,2.0,-0.47343,0.0005,12.23003]
[1778528581342,26.1,82049.51,2.0,-0.47343,0.0005,12.23003]
[1778528581437,26.1,82048.5,2.0,-0.47393,0.0005,12.2309]
[1778528581837,26.1,82048.5,2.0,-0.47393,0.0005,12.2309]
[1778528581883,26.1,82048.5,2.0,-0.47393,0.0005,12.2309]
[1778528581989,26.1,82044.93,2.0,-0.47571,0.0005,12.23381]
[1778528583091,26.1,82044.93,2.0,-0.47571,0.0005,12.23381]
[1778528583118,26.1,82044.93,2.0,-0.47571,0.0005,12.23381]
[1778528583146,26.1,82043.31,2.0,-0.47651,0.0005,12.23505]
[1778528583497,26.1,82043.31,2.0,-0.47651,0.0005,12.23505]
[1778528583536,26.1,82043.31,2.0,-0.47651,0.0005,12.23505]
[1778528584299,26.1,82043.31,2.0,-0.47651,0.0005,12.23505]
[1778528584344,26.1,82043.31,2.0,-0.47651,0.0005,12.23505]
[1778528584354,26.1,82043.31,2.0,-0.47651,0.0005,12.23505]
[1778528584356,26.1,82043.31,2.0,-0.47651,0.0005,12.23505]
[1778528584401,26.1,82045.04,2.0,-0.47565,0.0005,12.23372]
[1778528584912,26.1,82045.04,2.0,-0.47565,0.0005,12.23372]
[1778528584942,26.1,82045.04,2.0,-0.47565,0.0005,12.23372]
[1778528585013,26.1,82043.24,2.0,-0.47655,0.0005,12.2351]
[1778528585596,26.1,82043.24,2.0,-0.47655,0.0005,12.2351]
[1778528585750,26.1,82043.24,2.0,-0.47655,0.0005,12.2351]
[1778528585780,26.1,82040.46,2.0,-0.47793,0.0005,12.23711]
[1778528586472,26.1,82040.46,2.0,-0.47793,0.0005,12.23711]
[1778528586592,26.1,82040.46,2.0,-0.47793,0.0005,12.23711]
[1778528586698,26.1,82040.46,2.0,-0.47793,0.0005,12.23711]
[1778528586942,26.1,82040.46,2.0,-0.47793,0.0005,12.23711]
[1778528586976,26.1,82040.46,2.0,-0.47793,0.0005,12.23711]
[1778528587001,26.1,82040.46,2.0,-0.47793,0.0005,12.23711]
[1778528587094,26.1,82040.46,2.0,-0.47793,0.0005,12.23711]
[1778528587252,26.1,82028.83,2.0,-0.48371,0.0005,12.24391]
[1778528587752,26.1,82028.83,2.0,-0.48371,0.0005,12.24391]
[1778528587789,26.1,82028.83,2.0,-0.48371,0.0005,12.24391]
[1778528587797,26.1,82028.83,2.0,-0.48371,0.0005,12.24391]
[1778528588420,26.1,82028.83,2.0,-0.48371,0.0005,12.24391]
[1778528588452,26.1,82028.83,2.0,-0.48371,0.0005,12.24391]
[1778528587853,26.1,82022.44,2.0,-0.48689,0.0005,12.24656]
[1778528589079,26.1,82022.44,2.0,-0.48689,0.0005,12.24656]
[1778528589104,26.1,82022.44,2.0,-0.48689,0.0005,12.24656]
[1778528589112,26.1,82022.44,2.0,-0.48689,0.0005,12.24656]
[1778528589133,26.11,82023.02,2.0,-0.4866,0.0005,12.24635]
[1778528591264,26.11,82026.45,2.0,-0.48489,0.0005,12.24499]
[1778528592140,26.11,82032.06,2.0,-0.4821,0.0005,12.24229]
[1778528592608,26.11,82032.06,2.0,-0.4821,0.0005,12.24229]
[1778528592637,26.11,82032.06,2.0,-0.4821,0.0005,12.24229]
[1778528592954,26.11,82032.06,2.0,-0.4821,0.0005,12.24229]
[1778528593006,26.11,82032.59,2.0,-0.48184,0.0005,12.242]
[1778528597309,26.11,82033.94,2.0,-0.48117,0.0005,12.24125]
[1778528597316,26.11,82033.94,2.0,-0.48117,0.0005,12.24125]
[1778528597340,26.11,82033.94,2.0,-0.48117,0.0005,12.24125]
[1778528597410,26.11,82033.69,2.0,-0.4813,0.0005,12.24139]
[1778528600260,26.11,82033.07,2.0,-0.4816,0.0005,12.24174]
[1778528600340,26.11,82033.07,2.0,-0.4816,0.0005,12.24174]
[1778528600441,26.11,82032.59,2.0,-0.48184,0.0005,12.242]
[1778528601726,26.11,82029.3,2.0,-0.48348,0.0005,12.24369]
[1778528606760,26.11,82028.9,2.0,-0.48368,0.0005,12.24389]
[1778528607621,26.11,82028.9,2.0,-0.48368,0.0005,12.24389]
[1778528607657,26.11,82028.9,2.0,-0.48368,0.0005,12.24389]
[1778528607711,26.11,82028.9,2.0,-0.48368,0.0005,12.24389]
[1778528607757,26.11,82028.9,2.0,-0.48368,0.0005,12.24389]
[1778528607834,26.11,82028.9,2.0,-0.48368,0.0005,12.24389]
[1778528607931,26.11,82037.47,2.0,-0.47942,0.0005,12.23912]
[1778528608810,26.11,82037.47,2.0,-0.47942,0.0005,12.23912]
[1778528608861,26.11,82037.47,2.0,-0.47942,0.0005,12.23912]
[1778528608870,26.11,82037.47,2.0,-0.47942,0.0005,12.23912]
[1778528608971,26.11,82043.7,2.0,-0.47633,0.0005,12.23477]
[1778528611073,26.11,82043.7,2.0,-0.47633,0.0005,12.23477]
[1778528613345,26.12,82043.13,2.0,-0.4766,0.0005,12.22687]
[1778528613398,26.12,82043.13,2.0,-0.4766,0.0005,12.22687]
[1778528613408,26.12,82043.13,2.0,-0.4766,0.0005,12.22687]
[1778528613446,26.12,82042.08,2.0,-0.47712,0.0005,12.22765]
[1778528613685,26.12,82042.08,2.0,-0.47712,0.0005,12.22765]
[1778528613727,26.12,82042.08,2.0,-0.47712,0.0005,12.22765]
[1778528613797,26.12,82042.08,2.0,-0.47712,0.0005,12.22765]
[1778528613838,26.12,82040.25,2.0,-0.47803,0.0005,12.22895]
[1778528616466,26.12,82040.25,2.0,-0.47803,0.0005,12.22895]
[1778528615824,26.12,82036.93,2.0,-0.47968,0.0005,12.23114]
[1778528617087,26.12,82036.93,2.0,-0.47968,0.0005,12.23114]
[1778528617188,26.12,82033.82,2.0,-0.48123,0.0005,12.233]
[1778528617695,26.12,82033.82,2.0,-0.48123,0.0005,12.233]
[1778528617873,26.12,82033.82,2.0,-0.48123,0.0005,12.233]
[1778528617929,26.12,82033.82,2.0,-0.48123,0.0005,12.233]
[1778528618381,26.12,82033.82,2.0,-0.48123,0.0005,12.233]
[1778528618456,26.12,82034.43,2.0,-0.48092,0.0005,12.23265]
[1778528619474,26.12,82028.7,2.0,-0.48377,0.0005,12.23567]
[1778528621031,26.12,82029.23,2.0,-0.48351,0.0005,12.23541]
[1778528621955,26.12,82029.44,2.0,-0.4834,0.0005,12.23531]
[1778528621970,26.12,82029.31,2.0,-0.48347,0.0005,12.23538]
[1778528627257,26.12,82029.71,2.0,-0.48327,0.0005,12.23518]
[1778528627358,26.12,82032.34,2.0,-0.48196,0.0005,12.23383]
[1778528628029,26.12,82032.34,2.0,-0.48196,0.0005,12.23383]
[1778528628065,26.12,82036.14,2.0,-0.48008,0.0005,12.23163]
[1778528629356,26.12,82036.14,2.0,-0.48008,0.0005,12.23163]
[1778528629457,26.13,82037.13,2.0,-0.47959,0.0005,12.23102]
[1778528630065,26.13,82037.13,2.0,-0.47959,0.0005,12.23102]
[1778528635162,26.13,82037.15,2.0,-0.47958,0.0005,12.23101]
[1778528635471,26.13,82034.34,2.0,-0.48097,0.0005,12.23271]
[1778528636180,26.13,82034.34,2.0,-0.48097,0.0005,12.23271]
[1778528636187,26.13,82034.34,2.0,-0.48097,0.0005,12.23271]
[1778528638416,26.13,82030.73,2.0,-0.48277,0.0005,12.23467]
[1778528638980,26.13,82030.73,2.0,-0.48277,0.0005,12.23467]
[1778528639007,26.13,82030.73,2.0,-0.48277,0.0005,12.23467]
[1778528639090,26.13,82028.99,2.0,-0.48363,0.0005,12.23553]
[1778528639786,26.13,82028.99,2.0,-0.48363,0.0005,12.23553]
[1778528639844,26.13,82028.99,2.0,-0.48363,0.0005,12.23553]
[1778528640251,26.13,82028.99,2.0,-0.48363,0.0005,12.23553]
[1778528640311,26.12,82028.23,2.0,-0.48401,0.0005,12.23589]
[1778528641226,26.12,82028.23,2.0,-0.48401,0.0005,12.23589]
[1778528641443,26.12,82027.51,2.0,-0.48436,0.0005,12.23621]
[1778528641729,26.12,82027.51,2.0,-0.48436,0.0005,12.23621]
[1778528641853,26.12,82027.51,2.0,-0.48436,0.0005,12.23621]
[1778528642231,26.12,82027.51,2.0,-0.48436,0.0005,12.23621]
[1778528642268,26.12,82027.51,2.0,-0.48436,0.0005,12.23621]
[1778528642315,26.12,82017.88,2.0,-0.48915,0.0005,12.23966]
[1778528643007,26.12,82017.88,2.0,-0.48915,0.0005,12.23966]
[1778528643045,26.12,82017.88,2.0,-0.48915,0.0005,12.23966]
[1778528643109,26.11,82010.51,2.0,-0.49282,0.0005,12.2411]
[1778528643767,26.11,82010.51,2.0,-0.49282,0.0005,12.2411]
[1778528643803,26.11,82010.51,2.0,-0.49282,0.0005,12.2411]
[1778528643810,26.11,82010.51,2.0,-0.49282,0.0005,12.2411]
[1778528644370,26.11,82009.74,2.0,-0.4932,0.0005,12.24119]
[1778528647973,26.1,82008.61,2.0,-0.49376,0.0005,12.2413]
[1778528648201,26.1,82008.61,2.0,-0.49376,0.0005,12.2413]
[1778528648381,26.1,82008.61,2.0,-0.49376,0.0005,12.2413]
[1778528648388,26.1,82008.61,2.0,-0.49376,0.0005,12.2413]
[1778528648416,26.1,82008.61,2.0,-0.49376,0.0005,12.2413]
[1778528648440,26.11,82007.75,2.0,-0.49419,0.0005,12.24137]
[1778528649948,26.11,82006.79,2.0,-0.49467,0.0005,12.24144]
[1778528650514,26.11,82008.35,2.0,-0.49389,0.0005,12.24133]
[1778528655040,26.11,82008.59,2.0,-0.49377,0.0005,12.24131]
[1778528655141,26.11,82008.57,2.0,-0.49378,0.0005,12.24131]
[1778528656352,26.11,82008.57,2.0,-0.49378,0.0005,12.24131]
[1778528656501,26.11,82008.57,2.0,-0.49378,0.0005,12.24131]
[1778528656530,26.11,82008.57,2.0,-0.49378,0.0005,12.24131]
[1778528656453,26.11,82009.01,2.0,-0.49357,0.0005,12.24127]
[1778528657114,26.11,82009.01,2.0,-0.49357,0.0005,12.24127]
[1778528659060,26.11,82009.23,2.0,-0.49346,0.0005,12.24125]
[1778528659161,26.11,82009.32,2.0,-0.49341,0.0005,12.24124]
[1778528664046,26.11,82008.53,2.0,-0.4938,0.0005,12.24131]
[1778528664163,26.12,82007.3,2.0,-0.49442,0.0005,12.24141]
[1778528666538,26.12,82007.16,2.0,-0.49449,0.0005,12.24141]
[1778528667184,26.12,82006.7,2.0,-0.49472,0.0005,12.24144]
[1778528670205,26.12,82010.39,2.0,-0.49288,0.0005,12.24112]
[1778528671398,26.12,82010.39,2.0,-0.49288,0.0005,12.24112]
[1778528671525,26.12,82010.39,2.0,-0.49288,0.0005,12.24112]
[1778528671577,26.12,82009.94,2.0,-0.4931,0.0005,12.23285]
[1778528672743,26.12,82009.94,2.0,-0.4931,0.0005,12.23285]
[1778528672915,26.12,82009.94,2.0,-0.4931,0.0005,12.23285]
[1778528672964,26.12,82009.94,2.0,-0.4931,0.0005,12.23285]
[1778528673226,26.12,82015.35,2.0,-0.49041,0.0005,12.23195]
[1778528675087,26.12,82013.28,2.0,-0.49144,0.0005,12.23236]
[1778528675240,26.12,82015.47,2.0,-0.49035,0.0005,12.23192]
[1778528675724,26.12,82015.47,2.0,-0.49035,0.0005,12.23192]
[1778528676248,26.12,82014.91,2.0,-0.49063,0.0005,12.23204]
[1778528678325,26.12,82015.0,2.0,-0.49058,0.0005,12.23202]
[1778528678426,26.13,82012.05,2.0,-0.49205,0.0005,12.23256]
[1778528679013,26.13,82012.05,2.0,-0.49205,0.0005,12.23256]
[1778528679268,26.13,82012.05,2.0,-0.49205,0.0005,12.23256]
[1778528680342,26.13,82012.05,2.0,-0.49205,0.0005,12.23256]
[1778528680390,26.13,82012.05,2.0,-0.49205,0.0005,12.23256]
[1778528680491,26.13,82011.08,2.0,-0.49253,0.0005,12.23271]
[1778528681151,26.13,82011.08,2.0,-0.49253,0.0005,12.23271]
[1778528681199,26.13,82011.08,2.0,-0.49253,0.0005,12.23271]
[1778528681691,26.13,82011.08,2.0,-0.49253,0.0005,12.23271]
[1778528682414,26.13,82011.08,2.0,-0.49253,0.0005,12.23271]
[1778528682515,26.13,82011.0,2.0,-0.49257,0.0005,12.23272]
[1778528683696,26.13,82011.0,2.0,-0.49257,0.0005,12.23272]
[1778528684111,26.13,82010.92,2.0,-0.49261,0.0005,12.23273]
[1778528687068,26.13,82010.92,2.0,-0.49261,0.0005,12.23273]
[1778528687325,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528687579,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528687614,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528687754,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528688081,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528688086,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528688093,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528688096,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528688146,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528688189,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528688237,26.13,82010.13,2.0,-0.49301,0.0005,12.23283]
[1778528688513,26.13,81998.28,2.0,-0.49891,0.0005,12.23289]
[1778528688725,26.13,81998.28,2.0,-0.49891,0.0005,12.23289]
[1778528688772,26.13,81998.28,2.0,-0.49891,0.0005,12.23289]
[1778528689304,26.13,81998.28,2.0,-0.49891,0.0005,12.23289]
[1778528689318,26.13,81998.28,2.0,-0.49891,0.0005,12.23289]
[1778528689405,26.13,81988.38,2.0,-0.50384,0.0005,12.2309]
[1778528690101,26.13,81988.38,2.0,-0.50384,0.0005,12.2309]
[1778528690117,26.13,81988.38,2.0,-0.50384,0.0005,12.2309]
[1778528690345,26.13,81988.49,2.0,-0.50378,0.0005,12.23093]
[1778528690769,26.13,81988.49,2.0,-0.50378,0.0005,12.23093]
[1778528691168,26.13,81988.49,2.0,-0.50378,0.0005,12.23093]
[1778528691352,26.13,81987.59,2.0,-0.50423,0.0005,12.23066]
[1778528691954,26.13,81987.59,2.0,-0.50423,0.0005,12.23066]
[1778528692168,26.13,81987.59,2.0,-0.50423,0.0005,12.23066]
[1778528697394,26.14,81986.23,2.0,-0.5049,0.0005,12.23022]
[1778528702414,26.14,81987.82,2.0,-0.50411,0.0005,12.23073]
[1778528708312,26.15,81987.78,2.0,-0.50413,0.0005,12.23072]
[1778528708687,26.15,81987.88,2.0,-0.50408,0.0005,12.23075]
[1778528709299,26.15,81987.88,2.0,-0.50408,0.0005,12.23075]
[1778528709307,26.15,81987.88,2.0,-0.50408,0.0005,12.23075]
[1778528709481,26.15,81991.02,2.0,-0.50252,0.0005,12.23161]
[1778528711012,26.15,81990.52,2.0,-0.50277,0.0005,12.23149]
[1778528711492,26.16,81990.52,2.0,-0.50276,0.0005,12.23149]
[1778528712205,26.16,81990.52,2.0,-0.50276,0.0005,12.23149]
[1778528712547,26.16,81991.4,2.0,-0.50232,0.0005,12.2317]
[1778528714513,26.17,81994.83,2.0,-0.50062,0.0005,12.23241]
[1778528716347,26.18,81994.58,2.0,-0.50074,0.0005,12.23237]
[1778528716400,26.18,81994.58,2.0,-0.50074,0.0005,12.23237]
[1778528717416,26.19,81994.21,2.0,-0.50092,0.0005,12.2323]
[1778528717533,26.19,81994.21,2.0,-0.50092,0.0005,12.2323]
[1778528719509,26.19,81994.53,2.0,-0.50076,0.0005,12.23236]
[1778528719547,26.2,81994.52,2.0,-0.50077,0.0005,12.23236]
[1778528721182,26.2,81994.45,2.0,-0.5008,0.0005,12.23234]
[1778528722726,26.2,81993.19,2.0,-0.50143,0.0005,12.2321]
[1778528722840,26.2,81993.19,2.0,-0.50143,0.0005,12.2321]
[1778528723007,26.2,81993.19,2.0,-0.50143,0.0005,12.2321]
[1778528723027,26.2,81993.19,2.0,-0.50143,0.0005,12.2321]
[1778528723577,26.2,81993.19,2.0,-0.50143,0.0005,12.2321]
[1778528723576,26.2,81990.02,2.0,-0.503,0.0005,12.23136]
[1778528724297,26.2,81990.02,2.0,-0.503,0.0005,12.23136]
[1778528724302,26.2,81990.02,2.0,-0.503,0.0005,12.23136]
[1778528724327,26.2,81990.02,2.0,-0.503,0.0005,12.23136]
[1778528724583,26.2,81986.84,2.0,-0.50458,0.0005,12.23043]
[1778528726269,26.2,81985.2,2.0,-0.5054,0.0005,12.22987]
[1778528727604,26.2,81985.2,2.0,-0.5054,0.0005,12.22987]
[1778528732902,26.2,81985.3,2.0,-0.50535,0.0005,12.2299]
[1778528732932,26.2,81985.3,2.0,-0.50535,0.0005,12.2299]
[1778528733308,26.2,81985.3,2.0,-0.50535,0.0005,12.2299]
[1778528733332,26.2,81985.3,2.0,-0.50535,0.0005,12.2299]
[1778528734214,26.2,81985.65,2.0,-0.50518,0.0005,12.2217]
[1778528734250,26.2,81985.65,2.0,-0.50518,0.0005,12.2217]
[1778528734655,26.2,81985.65,2.0,-0.50518,0.0005,12.2217]
[1778528735998,26.2,81985.65,2.0,-0.50518,0.0005,12.2217]
[1778528736003,26.2,81985.65,2.0,-0.50518,0.0005,12.2217]
[1778528736039,26.2,81985.65,2.0,-0.50518,0.0005,12.2217]
[1778528736093,26.2,81985.65,2.0,-0.50518,0.0005,12.2217]
[1778528736195,26.2,81985.65,2.0,-0.50518,0.0005,12.2217]
[1778528736197,26.2,81985.65,2.0,-0.50518,0.0005,12.2217]
[1778528736218,26.2,81987.93,2.0,-0.50405,0.0005,12.22244]
[1778528737474,26.2,81970.72,2.0,-0.5126,0.0005,12.21441]
[1778528738066,26.2,81970.72,2.0,-0.5126,0.0005,12.21441]
[1778528739362,26.2,81971.22,2.0,-0.51235,0.0005,12.21472]
[1778528739578,26.2,81971.63,2.0,-0.51215,0.0005,12.21498]
[1778528739778,26.2,81971.63,2.0,-0.51215,0.0005,12.21498]
[1778528739783,26.2,81971.63,2.0,-0.51215,0.0005,12.21498]
[1778528744516,26.19,81974.03,2.0,-0.51096,0.0005,12.21639]
[1778528745877,26.19,81974.25,2.0,-0.51085,0.0005,12.21651]
[1778528745884,26.19,81974.25,2.0,-0.51085,0.0005,12.21651]
[1778528746988,26.19,81974.45,2.0,-0.51075,0.0005,12.21663]
[1778528747028,26.19,81974.45,2.0,-0.51075,0.0005,12.21663]
[1778528747037,26.19,81974.45,2.0,-0.51075,0.0005,12.21663]
[1778528747380,26.19,81973.91,2.0,-0.51102,0.0005,12.21632]
[1778528750830,26.19,81972.28,2.0,-0.51183,0.0005,12.21537]
[1778528750868,26.19,81972.38,2.0,-0.51178,0.0005,12.21543]
[1778528752923,26.19,81972.38,2.0,-0.51178,0.0005,12.21543]
[1778528752947,26.19,81972.38,2.0,-0.51178,0.0005,12.21543]
[1778528753982,26.19,81972.38,2.0,-0.51178,0.0005,12.21543]
[1778528754793,26.19,81972.38,2.0,-0.51178,0.0005,12.21543]
[1778528759941,26.19,81974.01,2.0,-0.51097,0.0005,12.21638]
[1778528765134,26.19,81973.8,2.0,-0.51107,0.0005,12.21626]
[1778528765175,26.19,81973.8,2.0,-0.51107,0.0005,12.21626]
[1778528765276,26.19,81973.82,2.0,-0.51106,0.0005,12.21627]
[1778528769604,26.19,81973.82,2.0,-0.51106,0.0005,12.21627]
[1778528769749,26.19,81974.04,2.0,-0.51095,0.0005,12.21639]
[1778528769949,26.19,81974.04,2.0,-0.51095,0.0005,12.21639]
[1778528770264,26.19,81974.04,2.0,-0.51095,0.0005,12.21639]
[1778528770355,26.19,81981.95,2.0,-0.50702,0.0005,12.22029]
[1778528771528,26.19,81981.95,2.0,-0.50702,0.0005,12.22029]
[1778528771629,26.19,81988.22,2.0,-0.50391,0.0005,12.22253]
[1778528773285,26.18,81987.85,2.0,-0.50409,0.0005,12.22242]
[1778528773297,26.18,81987.85,2.0,-0.50409,0.0005,12.22242]
[1778528773320,26.18,81987.85,2.0,-0.50409,0.0005,12.22242]
[1778528773386,26.19,81987.87,2.0,-0.50408,0.0005,12.22242]
[1778528775577,26.19,81986.88,2.0,-0.50457,0.0005,12.22211]
[1778528775612,26.19,81986.88,2.0,-0.50457,0.0005,12.22211]
[1778528776279,26.19,81986.88,2.0,-0.50457,0.0005,12.22211]
[1778528776324,26.19,81986.88,2.0,-0.50457,0.0005,12.22211]
[1778528776380,26.19,81983.65,2.0,-0.50617,0.0005,12.22097]
[1778528776932,26.19,81983.65,2.0,-0.50617,0.0005,12.22097]
[1778528776951,26.19,81983.65,2.0,-0.50617,0.0005,12.22097]
[1778528778040,26.19,81982.73,2.0,-0.50663,0.0005,12.22061]
[1778528778064,26.19,81982.73,2.0,-0.50663,0.0005,12.22061]
[1778528778727,26.19,81982.5,2.0,-0.50675,0.0005,12.22051]
[1778528778781,26.19,81982.5,2.0,-0.50675,0.0005,12.22051]
[1778528780404,26.19,81982.47,2.0,-0.50676,0.0005,12.2205]
[1778528780978,26.19,81983.94,2.0,-0.50603,0.0005,12.22108]
[1778528781016,26.19,81983.94,2.0,-0.50603,0.0005,12.22108]
[1778528781028,26.19,81983.94,2.0,-0.50603,0.0005,12.22108]
[1778528783064,26.19,81982.45,2.0,-0.50677,0.0005,12.22049]
[1778528783091,26.19,81982.45,2.0,-0.50677,0.0005,12.22049]
[1778528784351,26.19,81983.8,2.0,-0.5061,0.0005,12.22103]
[1778528784360,26.19,81983.8,2.0,-0.5061,0.0005,12.22103]
[1778528784452,26.19,81983.37,2.0,-0.50631,0.0005,12.22086]
[1778528789086,26.19,81983.24,2.0,-0.50638,0.0005,12.22081]
[1778528789091,26.19,81983.24,2.0,-0.50638,0.0005,12.22081]
[1778528789111,26.19,81983.24,2.0,-0.50638,0.0005,12.22081]
[1778528789137,26.19,81983.69,2.0,-0.50615,0.0005,12.22098]
[1778528796260,26.19,81981.72,2.0,-0.50714,0.0005,12.21186]
[1778528796293,26.19,81981.72,2.0,-0.50714,0.0005,12.21186]
[1778528796666,26.19,81981.72,2.0,-0.50714,0.0005,12.21186]
[1778528797807,26.19,81981.6,2.0,-0.5072,0.0005,12.21181]
[1778528798097,26.19,81981.95,2.0,-0.50703,0.0005,12.21196]
[1778528803244,26.19,81983.02,2.0,-0.5065,0.0005,12.21239]
[1778528803345,26.19,81983.03,2.0,-0.50649,0.0005,12.2124]
[1778528804011,26.19,81983.03,2.0,-0.50649,0.0005,12.2124]
[1778528804056,26.19,81983.03,2.0,-0.50649,0.0005,12.2124]
[1778528804067,26.19,81983.03,2.0,-0.50649,0.0005,12.2124]
[1778528809636,26.19,81982.7,2.0,-0.50666,0.0005,12.21226]
[1778528810066,26.19,81982.69,2.0,-0.50666,0.0005,12.21226]
[1778528810104,26.19,81982.69,2.0,-0.50666,0.0005,12.21226]
[1778528810881,26.19,81982.69,2.0,-0.50666,0.0005,12.21226]
[1778528813066,26.19,81984.28,2.0,-0.50587,0.0005,12.21288]
[1778528813093,26.19,81984.28,2.0,-0.50587,0.0005,12.21288]
[1778528813104,26.19,81984.28,2.0,-0.50587,0.0005,12.21288]
[1778528819642,26.19,81983.72,2.0,-0.50615,0.0005,12.21266]
[1778528820476,26.19,81983.72,2.0,-0.50615,0.0005,12.21266]
[1778528820692,26.19,81983.47,2.0,-0.50627,0.0005,12.21257]
[1778528821818,26.19,81983.83,2.0,-0.50609,0.0005,12.21271]
[1778528822265,26.19,81983.83,2.0,-0.50609,0.0005,12.21271]
[1778528827301,26.19,81982.75,2.0,-0.50663,0.0005,12.21228]
[1778528829994,26.19,81982.86,2.0,-0.50658,0.0005,12.21233]
[1778528830032,26.19,81982.86,2.0,-0.50658,0.0005,12.21233]
[1778528830322,26.19,81983.19,2.0,-0.50641,0.0005,12.21246]
[1778528831199,26.19,81983.19,2.0,-0.50641,0.0005,12.21246]
[1778528832255,26.19,81982.93,2.0,-0.50654,0.0005,12.21235]
[1778528832356,26.19,81982.94,2.0,-0.50654,0.0005,12.21236]
[1778528833030,26.19,81982.94,2.0,-0.50654,0.0005,12.21236]
[1778528833072,26.19,81982.94,2.0,-0.50654,0.0005,12.21236]
[1778528833230,26.19,81982.94,2.0,-0.50654,0.0005,12.21236]
[1778528833928,26.19,81982.94,2.0,-0.50654,0.0005,12.21236]
[1778528834040,26.19,81982.94,2.0,-0.50654,0.0005,12.21236]
[1778528834349,26.19,81982.94,2.0,-0.50654,0.0005,12.21236]
[1778528835003,26.19,81982.94,2.0,-0.50654,0.0005,12.21236]
[1778528835356,26.19,81983.45,2.0,-0.50628,0.0005,12.21256]
[1778528840392,26.18,81983.24,2.0,-0.50639,0.0005,12.21248]
[1778528840804,26.18,81983.24,2.0,-0.50639,0.0005,12.21248]
[1778528841399,26.18,81984.3,2.0,-0.50586,0.0005,12.21288]
[1778528844264,26.18,81983.2,2.0,-0.50641,0.0005,12.21246]
[1778528844419,26.18,81984.84,2.0,-0.50559,0.0005,12.21308]
[1778528849454,26.19,81986.11,2.0,-0.50496,0.0005,12.21353]
[1778528854490,26.19,81986.95,2.0,-0.50455,0.0005,12.20547]
[1778528859564,26.19,81986.72,2.0,-0.50466,0.0005,12.20539]
[1778528860079,26.19,81986.72,2.0,-0.50466,0.0005,12.20539]
[1778528860534,26.19,81986.72,2.0,-0.50466,0.0005,12.20539]
[1778528862147,26.19,81985.83,2.0,-0.5051,0.0005,12.2051]
[1778528862545,26.19,81985.89,2.0,-0.50507,0.0005,12.20512]
[1778528866209,26.19,81986.08,2.0,-0.50498,0.0005,12.20518]
[1778528866310,26.19,81986.02,2.0,-0.50501,0.0005,12.20516]
[1778528866863,26.19,81986.02,2.0,-0.50501,0.0005,12.20516]
[1778528866964,26.19,81986.02,2.0,-0.50501,0.0005,12.20516]
[1778528869223,26.19,81986.02,2.0,-0.50501,0.0005,12.20516]
[1778528869241,26.19,81986.02,2.0,-0.50501,0.0005,12.20516]
[1778528869347,26.19,81986.02,2.0,-0.50501,0.0005,12.20516]
[1778528869372,26.19,81986.02,2.0,-0.50501,0.0005,12.20516]
[1778528869432,26.19,81986.02,2.0,-0.50501,0.0005,12.20516]
[1778528869442,26.19,81986.02,2.0,-0.50501,0.0005,12.20516]
[1778528869750,26.19,81998.33,2.0,-0.49888,0.0005,12.20791]
[1778528870218,26.19,81998.33,2.0,-0.49888,0.0005,12.20791]
[1778528870230,26.19,81998.33,2.0,-0.49888,0.0005,12.20791]
[1778528870261,26.19,81998.33,2.0,-0.49888,0.0005,12.20791]
[1778528870602,26.2,81998.33,2.0,-0.49888,0.0005,12.20791]
[1778528870787,26.2,81998.33,2.0,-0.49888,0.0005,12.20791]
[1778528870798,26.2,81998.33,2.0,-0.49888,0.0005,12.20791]
[1778528871609,26.2,82000.99,2.0,-0.49756,0.0005,12.20812]
[1778528872960,26.21,81998.98,2.0,-0.49856,0.0005,12.20797]
[1778528872981,26.21,81998.98,2.0,-0.49856,0.0005,12.20797]
[1778528873007,26.21,81998.98,2.0,-0.49856,0.0005,12.20797]
[1778528873628,26.21,81998.98,2.0,-0.49856,0.0005,12.20797]
[1778528873660,26.21,81998.98,2.0,-0.49856,0.0005,12.20797]
[1778528873728,26.21,82001.56,2.0,-0.49727,0.0005,12.20815]
[1778528875549,26.22,82001.5,2.0,-0.4973,0.0005,12.20815]
[1778528875565,26.22,82001.5,2.0,-0.4973,0.0005,12.20815]
[1778528875650,26.22,82005.61,2.0,-0.49526,0.0005,12.20818]
[1778528876267,26.22,82005.61,2.0,-0.49526,0.0005,12.20818]
[1778528876303,26.22,82005.61,2.0,-0.49526,0.0005,12.20818]
[1778528876376,26.22,82005.61,2.0,-0.49526,0.0005,12.20818]
[1778528876426,26.22,82005.61,2.0,-0.49526,0.0005,12.20818]
[1778528876645,26.2,82005.34,2.0,-0.49539,0.0005,12.20818]
[1778528876812,26.2,82005.34,2.0,-0.49539,0.0005,12.20818]
[1778528876867,26.2,82005.34,2.0,-0.49539,0.0005,12.20818]
[1778528877653,26.19,82001.34,2.0,-0.49738,0.0005,12.20814]
[1778528878658,26.19,81997.09,2.0,-0.4995,0.0005,12.20776]
[1778528879595,26.19,81997.09,2.0,-0.4995,0.0005,12.20776]
[1778528879623,26.19,81997.09,2.0,-0.4995,0.0005,12.20776]
[1778528879633,26.19,81997.09,2.0,-0.4995,0.0005,12.20776]
[1778528882010,26.18,81996.9,2.0,-0.49959,0.0005,12.20774]
[1778528882076,26.18,81996.9,2.0,-0.49959,0.0005,12.20774]
[1778528882952,26.19,81996.31,2.0,-0.49989,0.0005,12.20765]
[1778528882963,26.19,81996.31,2.0,-0.49989,0.0005,12.20765]
[1778528883662,26.19,81996.31,2.0,-0.49989,0.0005,12.20765]
[1778528883669,26.19,81996.31,2.0,-0.49989,0.0005,12.20765]
[1778528883761,26.19,81998.22,2.0,-0.49894,0.0005,12.2079]
[1778528884547,26.19,81998.22,2.0,-0.49894,0.0005,12.2079]
[1778528884576,26.19,81998.22,2.0,-0.49894,0.0005,12.2079]
[1778528884582,26.19,81998.22,2.0,-0.49894,0.0005,12.2079]
[1778528884587,26.19,81998.22,2.0,-0.49894,0.0005,12.2079]
[1778528884699,26.18,81998.22,2.0,-0.49894,0.0005,12.2079]
[1778528885758,26.18,81998.22,2.0,-0.49894,0.0005,12.2079]
[1778528885706,26.18,81991.87,2.0,-0.5021,0.0005,12.20682]
[1778528885778,26.18,81991.87,2.0,-0.5021,0.0005,12.20682]
[1778528885785,26.18,81991.87,2.0,-0.5021,0.0005,12.20682]
[1778528885831,26.18,81991.87,2.0,-0.5021,0.0005,12.20682]
[1778528885864,26.18,81991.87,2.0,-0.5021,0.0005,12.20682]
[1778528885900,26.18,81991.87,2.0,-0.5021,0.0005,12.20682]
[1778528886714,26.18,81989.71,2.0,-0.50317,0.0005,12.20629]
[1778528891532,26.18,81989.02,2.0,-0.50352,0.0005,12.20609]
[1778528891568,26.18,81989.02,2.0,-0.50352,0.0005,12.20609]
[1778528891663,26.18,81989.02,2.0,-0.50352,0.0005,12.20609]
[1778528891776,26.18,81983.35,2.0,-0.50634,0.0005,12.20418]
[1778528891839,26.18,81983.35,2.0,-0.50634,0.0005,12.20418]
[1778528892758,26.18,81983.35,2.0,-0.50634,0.0005,12.20418]
[1778528892905,26.18,81983.35,2.0,-0.50634,0.0005,12.20418]
[1778528893059,26.18,81983.35,2.0,-0.50634,0.0005,12.20418]
[1778528893764,26.18,81971.91,2.0,-0.51204,0.0005,12.19846]
[1778528894508,26.18,81971.91,2.0,-0.51204,0.0005,12.19846]
[1778528894772,26.18,81970.65,2.0,-0.51267,0.0005,12.19768]
[1778528895387,26.18,81970.65,2.0,-0.51267,0.0005,12.19768]
[1778528895422,26.18,81970.65,2.0,-0.51267,0.0005,12.19768]
[1778528895780,26.18,81960.83,2.0,-0.51756,0.0005,12.19055]
[1778528896786,26.18,81949.16,2.0,-0.52337,0.0005,12.1797]
[1778528897037,26.18,81949.16,2.0,-0.52337,0.0005,12.1797]
[1778528897064,26.18,81949.16,2.0,-0.52337,0.0005,12.1797]
[1778528897165,26.18,81949.01,2.0,-0.52344,0.0005,12.17955]
[1778528898239,26.18,81949.01,2.0,-0.52344,0.0005,12.17955]
[1778528898340,26.18,81948.97,2.0,-0.52346,0.0005,12.17951]
[1778528902906,26.17,81947.47,2.0,-0.52421,0.0005,12.17791]
[1778528902945,26.17,81947.47,2.0,-0.52421,0.0005,12.17791]
[1778528903728,26.17,81947.54,2.0,-0.52418,0.0005,12.17798]
[1778528904315,26.17,81947.54,2.0,-0.52418,0.0005,12.17798]
[1778528910282,26.17,81947.32,2.0,-0.52429,0.0005,12.17774]
[1778528916403,26.16,81948.4,2.0,-0.52378,0.0005,12.17052]
[1778528916444,26.16,81948.4,2.0,-0.52378,0.0005,12.17052]
[1778528916503,26.16,81949.07,2.0,-0.52345,0.0005,12.17122]
[1778528920571,26.16,81949.38,2.0,-0.52329,0.0005,12.17154]
[1778528920594,26.16,81949.86,2.0,-0.52306,0.0005,12.17204]
[1778528921302,26.16,81949.86,2.0,-0.52306,0.0005,12.17204]
[1778528922589,26.16,81949.96,2.0,-0.52301,0.0005,12.17214]
[1778528922690,26.15,81949.97,2.0,-0.523,0.0005,12.17214]
[1778528925395,26.15,81950.1,2.0,-0.52294,0.0005,12.17227]
[1778528925463,26.15,81952.6,2.0,-0.5217,0.0005,12.17477]
[1778528926665,26.15,81952.6,2.0,-0.5217,0.0005,12.17477]
[1778528926766,26.15,81957.04,2.0,-0.51949,0.0005,12.17892]
[1778528929074,26.15,81957.26,2.0,-0.51937,0.0005,12.17912]
[1778528929078,26.15,81957.26,2.0,-0.51937,0.0005,12.17912]
[1778528929798,26.15,81957.26,2.0,-0.51937,0.0005,12.17912]
[1778528930720,26.15,81957.28,2.0,-0.51936,0.0005,12.17914]
[1778528932038,26.15,81956.83,2.0,-0.51959,0.0005,12.17874]
[1778528932435,26.15,81956.83,2.0,-0.51959,0.0005,12.17874]
[1778528932536,26.15,81957.89,2.0,-0.51906,0.0005,12.17968]
[1778528933689,26.16,81960.27,2.0,-0.51787,0.0005,12.18172]
[1778528935783,26.16,81960.27,2.0,-0.51787,0.0005,12.18172]
[1778528935818,26.16,81960.27,2.0,-0.51787,0.0005,12.18172]
[1778528936293,26.16,81961.01,2.0,-0.5175,0.0005,12.18233]
[1778528936331,26.16,81961.01,2.0,-0.5175,0.0005,12.18233]
[1778528937654,26.16,81959.3,2.0,-0.51835,0.0005,12.18091]
[1778528937677,26.16,81959.3,2.0,-0.51835,0.0005,12.18091]
[1778528938289,26.16,81959.53,2.0,-0.51824,0.0005,12.1811]
[1778528938339,26.16,81959.53,2.0,-0.51824,0.0005,12.1811]
[1778528938476,26.16,81961.31,2.0,-0.51735,0.0005,12.18258]
[1778528940493,26.16,81967.24,2.0,-0.51439,0.0005,12.18705]
[1778528940996,26.16,81967.24,2.0,-0.51439,0.0005,12.18705]
[1778528941031,26.16,81967.24,2.0,-0.51439,0.0005,12.18705]
[1778528941077,26.16,81967.24,2.0,-0.51439,0.0005,12.18705]
[1778528941097,26.16,81967.04,2.0,-0.51449,0.0005,12.18691]
[1778528942916,26.16,81968.67,2.0,-0.51368,0.0005,12.18803]
[1778528943187,26.16,81968.67,2.0,-0.51368,0.0005,12.18803]
[1778528943577,26.16,81968.67,2.0,-0.51368,0.0005,12.18803]
[1778528943679,26.16,81972.29,2.0,-0.51187,0.0005,12.19034]
[1778528944106,26.16,81972.29,2.0,-0.51187,0.0005,12.19034]
[1778528944139,26.16,81972.29,2.0,-0.51187,0.0005,12.19034]
[1778528944613,26.16,81972.29,2.0,-0.51187,0.0005,12.19034]
[1778528944645,26.16,81972.29,2.0,-0.51187,0.0005,12.19034]
[1778528944715,26.16,81976.8,2.0,-0.50963,0.0005,12.19286]
[1778528945231,26.16,81976.8,2.0,-0.50963,0.0005,12.19286]
[1778528945299,26.16,81976.8,2.0,-0.50963,0.0005,12.19286]
[1778528945386,26.16,81976.8,2.0,-0.50963,0.0005,12.19286]
[1778528945464,26.16,81976.53,2.0,-0.50976,0.0005,12.19272]
[1778528946723,26.16,81981.93,2.0,-0.50707,0.0005,12.19526]
[1778528947779,26.16,81981.93,2.0,-0.50707,0.0005,12.19526]
[1778528948142,26.16,81984.83,2.0,-0.50562,0.0005,12.19639]
[1778528948849,26.16,81984.83,2.0,-0.50562,0.0005,12.19639]
[1778528949578,26.16,81989.03,2.0,-0.50353,0.0005,12.19775]
[1778528953841,26.16,81989.16,2.0,-0.50346,0.0005,12.19779]
[1778528954186,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955002,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955129,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955131,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955165,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955211,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955278,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955287,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955321,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955419,26.16,81988.96,2.0,-0.50356,0.0005,12.19773]
[1778528955507,26.17,81985.7,2.0,-0.50518,0.0005,12.1967]
[1778528956185,26.17,81985.7,2.0,-0.50518,0.0005,12.1967]
[1778528956207,26.17,81985.7,2.0,-0.50518,0.0005,12.1967]
[1778528956343,26.17,81985.7,2.0,-0.50518,0.0005,12.1967]
[1778528956456,26.17,81964.39,2.0,-0.51581,0.0005,12.18499]
[1778528957145,26.17,81964.39,2.0,-0.51581,0.0005,12.18499]
[1778528957621,26.17,81964.39,2.0,-0.51581,0.0005,12.18499]
[1778528957709,26.16,81959.63,2.0,-0.51818,0.0005,12.18119]
[1778528963236,26.15,81960.43,2.0,-0.51779,0.0005,12.18185]
[1778528967392,26.15,81960.32,2.0,-0.51785,0.0005,12.18175]
[1778528967412,26.15,81960.32,2.0,-0.51785,0.0005,12.18175]
[1778528968679,26.14,81961.41,2.0,-0.51731,0.0005,12.18264]
[1778528968719,26.14,81961.41,2.0,-0.51731,0.0005,12.18264]
[1778528974337,26.13,81959.73,2.0,-0.51817,0.0005,12.17288]
[1778528980642,26.13,81958.32,2.0,-0.51888,0.0005,12.17167]
[1778528986701,26.11,81956.28,2.0,-0.51991,0.0005,12.16983]
[1778528991703,26.11,81955.79,2.0,-0.52016,0.0005,12.16937]
[1778528997185,26.1,81957.75,2.0,-0.51919,0.0005,12.17113]
[1778528997497,26.09,81957.58,2.0,-0.51928,0.0005,12.17097]
[1778528997906,26.09,81957.58,2.0,-0.51928,0.0005,12.17097]
[1778528998007,26.09,81957.56,2.0,-0.51929,0.0005,12.17096]
[1778529000185,26.09,81957.56,2.0,-0.51929,0.0005,12.17095]
[1778529000345,26.09,81957.56,2.0,-0.51929,0.0005,12.17095]
[1778529001582,26.09,81960.46,2.0,-0.51784,0.0005,12.17345]
[1778529002480,26.09,81960.46,2.0,-0.51784,0.0005,12.17345]
[1778529002528,26.09,81960.46,2.0,-0.51784,0.0005,12.17345]
[1778529002581,26.09,81963.97,2.0,-0.51609,0.0005,12.17625]
[1778529003901,26.09,81963.97,2.0,-0.51609,0.0005,12.17625]
[1778529004546,26.09,81964.31,2.0,-0.51592,0.0005,12.1765]
[1778529008434,26.08,81963.61,2.0,-0.51627,0.0005,12.17596]
[1778529008807,26.08,81954.9,2.0,-0.52063,0.0005,12.16851]
[1778529009835,26.08,81954.9,2.0,-0.52063,0.0005,12.16851]
[1778529009900,26.08,81952.89,2.0,-0.52164,0.0005,12.16658]
[1778529010002,26.08,81952.89,2.0,-0.52164,0.0005,12.16658]
[1778529010007,26.08,81952.89,2.0,-0.52164,0.0005,12.16658]
[1778529010038,26.08,81952.89,2.0,-0.52164,0.0005,12.16658]
[1778529010644,26.08,81953.2,2.0,-0.52148,0.0005,12.16688]
[1778529016630,26.07,81952.36,2.0,-0.52191,0.0005,12.16605]
[1778529018789,26.07,81957.45,2.0,-0.51937,0.0005,12.17083]
[1778529020660,26.06,81960.46,2.0,-0.51786,0.0005,12.17342]
[1778529023009,26.06,81959.64,2.0,-0.51828,0.0005,12.17272]
[1778529023682,26.06,81952.28,2.0,-0.52196,0.0005,12.16595]
[1778529024427,26.06,81952.28,2.0,-0.52196,0.0005,12.16595]
[1778529024846,26.06,81946.3,2.0,-0.52496,0.0005,12.15968]
[1778529025855,26.06,81942.88,2.0,-0.52667,0.0005,12.1558]
[1778529026276,26.06,81942.88,2.0,-0.52667,0.0005,12.1558]
[1778529026281,26.06,81942.88,2.0,-0.52667,0.0005,12.1558]
[1778529028406,26.06,81942.46,2.0,-0.52688,0.0005,12.1553]
[1778529028428,26.06,81942.46,2.0,-0.52688,0.0005,12.1553]
[1778529028434,26.06,81942.46,2.0,-0.52688,0.0005,12.1553]
[1778529028720,26.06,81942.46,2.0,-0.52688,0.0005,12.15529]
[1778529029590,26.06,81942.46,2.0,-0.52688,0.0005,12.15529]
[1778529029611,26.06,81942.46,2.0,-0.52688,0.0005,12.15529]
[1778529030336,26.05,81941.36,2.0,-0.52743,0.0005,12.15398]
[1778529030731,26.05,81941.16,2.0,-0.52754,0.0005,12.15373]
[1778529034409,26.05,81939.29,2.0,-0.5285,0.0005,12.14306]
[1778529034862,26.05,81939.14,2.0,-0.52858,0.0005,12.14287]
[1778529039223,26.04,81939.36,2.0,-0.52847,0.0005,12.14313]
[1778529039335,26.04,81939.36,2.0,-0.52847,0.0005,12.14313]
[1778529039795,26.04,81939.36,2.0,-0.52848,0.0005,12.14313]
[1778529040580,26.04,81939.36,2.0,-0.52848,0.0005,12.14313]
[1778529040617,26.04,81939.36,2.0,-0.52848,0.0005,12.14313]
[1778529040801,26.04,81949.24,2.0,-0.52353,0.0005,12.15444]
[1778529041379,26.04,81949.24,2.0,-0.52353,0.0005,12.15444]
[1778529041411,26.04,81949.24,2.0,-0.52353,0.0005,12.15444]
[1778529041808,26.04,81950.68,2.0,-0.52281,0.0005,12.15593]
[1778529042651,26.04,81950.68,2.0,-0.52281,0.0005,12.15593]
[1778529042814,26.03,81952.24,2.0,-0.52203,0.0005,12.1575]
[1778529043181,26.03,81952.24,2.0,-0.52203,0.0005,12.1575]
[1778529043189,26.03,81952.24,2.0,-0.52203,0.0005,12.1575]
[1778529043217,26.03,81952.24,2.0,-0.52203,0.0005,12.1575]
[1778529043823,26.03,81952.24,2.0,-0.52203,0.0005,12.1575]
[1778529043863,26.03,81952.24,2.0,-0.52203,0.0005,12.1575]
[1778529043927,26.03,81952.28,2.0,-0.52201,0.0005,12.15754]
[1778529044556,26.03,81952.28,2.0,-0.52201,0.0005,12.15754]
[1778529044829,26.03,81952.28,2.0,-0.52201,0.0005,12.15753]
[1778529049863,26.02,81952.06,2.0,-0.52213,0.0005,12.1573]
[1778529054899,26.01,81950.37,2.0,-0.52299,0.0005,12.15557]
[1778529059934,26.01,81951.05,2.0,-0.52265,0.0005,12.15625]
[1778529064969,26.0,81950.42,2.0,-0.52298,0.0005,12.15559]
[1778529069993,25.99,81950.12,2.0,-0.52313,0.0005,12.15527]
[1778529070910,25.99,81950.12,2.0,-0.52313,0.0005,12.15527]
[1778529070727,25.99,81946.57,2.0,-0.52492,0.0005,12.15146]
[1778529071429,25.99,81943.23,2.0,-0.5266,0.0005,12.14766]
[1778529072398,25.99,81943.23,2.0,-0.5266,0.0005,12.14766]
[1778529072428,25.99,81943.23,2.0,-0.5266,0.0005,12.14766]
[1778529072543,25.99,81943.23,2.0,-0.5266,0.0005,12.14766]
[1778529072612,25.99,81943.23,2.0,-0.5266,0.0005,12.14766]
[1778529072679,25.99,81943.23,2.0,-0.5266,0.0005,12.14766]
[1778529072799,25.99,81943.23,2.0,-0.5266,0.0005,12.14766]
[1778529072900,25.99,81943.31,2.0,-0.52656,0.0005,12.14775]
[1778529073309,25.99,81943.31,2.0,-0.52656,0.0005,12.14775]
[1778529073337,25.99,81943.31,2.0,-0.52656,0.0005,12.14775]
[1778529073647,25.99,81930.89,2.0,-0.53279,0.0005,12.13175]
[1778529074634,25.99,81930.89,2.0,-0.53279,0.0005,12.13175]
[1778529074641,25.99,81930.89,2.0,-0.53279,0.0005,12.13175]
[1778529074690,25.98,81927.16,2.0,-0.53466,0.0005,12.12636]
[1778529075162,25.98,81927.16,2.0,-0.53466,0.0005,12.12636]
[1778529075190,25.98,81927.16,2.0,-0.53466,0.0005,12.12636]
[1778529076481,25.98,81926.34,2.0,-0.53508,0.0005,12.12514]
[1778529076493,25.98,81926.34,2.0,-0.53508,0.0005,12.12514]
[1778529076582,25.98,81926.74,2.0,-0.53488,0.0005,12.12573]
[1778529077047,25.98,81926.74,2.0,-0.53488,0.0005,12.12573]
[1778529077081,25.98,81926.74,2.0,-0.53488,0.0005,12.12573]
[1778529077119,25.98,81926.74,2.0,-0.53488,0.0005,12.12573]
[1778529077726,25.98,81926.92,2.0,-0.53479,0.0005,12.12599]
[1778529080328,25.98,81927.55,2.0,-0.53447,0.0005,12.12692]
[1778529080429,25.98,81926.36,2.0,-0.53507,0.0005,12.12515]
[1778529082828,25.98,81926.36,2.0,-0.53508,0.0005,12.12514]
[1778529082865,25.98,81926.36,2.0,-0.53508,0.0005,12.12514]
[1778529086634,25.97,81926.34,2.0,-0.53509,0.0005,12.1251]
[1778529086685,25.97,81926.34,2.0,-0.53509,0.0005,12.1251]
[1778529086686,25.97,81926.34,2.0,-0.53509,0.0005,12.1251]
[1778529086733,25.97,81926.34,2.0,-0.53509,0.0005,12.1251]
[1778529086747,25.97,81926.34,2.0,-0.53509,0.0005,12.1251]
[1778529086755,25.97,81926.34,2.0,-0.53509,0.0005,12.1251]
[1778529086838,25.97,81925.84,2.0,-0.53535,0.0005,12.12433]
[1778529088079,25.97,81925.41,2.0,-0.53556,0.0005,12.12368]
[1778529088093,25.97,81925.41,2.0,-0.53556,0.0005,12.12368]
[1778529088807,25.97,81925.41,2.0,-0.53556,0.0005,12.12368]
[1778529088850,25.97,81925.41,2.0,-0.53556,0.0005,12.12368]
[1778529088908,25.97,81914.42,2.0,-0.54107,0.0005,12.1059]
[1778529094700,25.97,81913.64,2.0,-0.54149,0.0005,12.09616]
[1778529094741,25.97,81913.64,2.0,-0.54149,0.0005,12.09616]
[1778529095353,25.97,81915.63,2.0,-0.54049,0.0005,12.09959]
[1778529095358,25.97,81915.63,2.0,-0.54049,0.0005,12.09959]
[1778529095454,25.97,81915.4,2.0,-0.5406,0.0005,12.0992]
[1778529096477,25.97,81915.4,2.0,-0.5406,0.0005,12.0992]
[1778529096935,25.98,81915.16,2.0,-0.54072,0.0005,12.0988]
[1778529097421,25.98,81915.16,2.0,-0.54072,0.0005,12.0988]
[1778529097832,25.98,81915.16,2.0,-0.54072,0.0005,12.0988]
[1778529097843,25.98,81915.16,2.0,-0.54072,0.0005,12.0988]
[1778529097984,25.98,81915.45,2.0,-0.54057,0.0005,12.09929]
[1778529098233,25.98,81915.45,2.0,-0.54057,0.0005,12.09929]
[1778529098881,25.98,81915.41,2.0,-0.54059,0.0005,12.09923]
[1778529099451,25.98,81915.41,2.0,-0.54059,0.0005,12.09923]
[1778529099471,25.98,81915.41,2.0,-0.54059,0.0005,12.09923]
[1778529100872,25.98,81915.41,2.0,-0.54059,0.0005,12.09923]
[1778529100876,25.98,81915.41,2.0,-0.54059,0.0005,12.09923]
[1778529100973,25.98,81914.97,2.0,-0.54081,0.0005,12.09848]
[1778529102180,25.98,81915.11,2.0,-0.54074,0.0005,12.09872]
[1778529102281,25.98,81915.19,2.0,-0.5407,0.0005,12.09886]
[1778529103204,25.98,81915.19,2.0,-0.5407,0.0005,12.09886]
[1778529103258,25.98,81915.19,2.0,-0.5407,0.0005,12.09886]
[1778529103296,25.98,81915.19,2.0,-0.5407,0.0005,12.09886]
[1778529103435,25.98,81912.07,2.0,-0.54226,0.0005,12.09344]
[1778529104906,25.98,81912.07,2.0,-0.54226,0.0005,12.09344]
[1778529105639,25.98,81907.39,2.0,-0.54461,0.0005,12.08494]
[1778529106471,25.97,81905.16,2.0,-0.54573,0.0005,12.08074]
[1778529112015,25.97,81905.52,2.0,-0.54556,0.0005,12.0814]
[1778529116330,25.97,81908.4,2.0,-0.54412,0.0005,12.08674]
[1778529121586,25.96,81908.03,2.0,-0.54432,0.0005,12.08603]
[1778529121738,25.96,81908.03,2.0,-0.54432,0.0005,12.08603]
[1778529121829,25.96,81908.06,2.0,-0.54431,0.0005,12.08607]
[1778529122992,25.96,81911.15,2.0,-0.54276,0.0005,12.09169]
[1778529124015,25.96,81911.15,2.0,-0.54276,0.0005,12.09169]
[1778529124390,25.96,81912.03,2.0,-0.54232,0.0005,12.09324]
[1778529127869,25.95,81909.53,2.0,-0.54358,0.0005,12.08873]
[1778529132962,25.95,81909.01,2.0,-0.54385,0.0005,12.08775]
[1778529134541,25.95,81909.68,2.0,-0.54352,0.0005,12.08897]
[1778529134559,25.95,81908.86,2.0,-0.54393,0.0005,12.08747]
[1778529135080,25.95,81908.86,2.0,-0.54393,0.0005,12.08747]
[1778529135916,25.95,81908.95,2.0,-0.54388,0.0005,12.08763]
[1778529138986,25.94,81907.44,2.0,-0.54464,0.0005,12.08484]
[1778529138989,25.94,81907.9,2.0,-0.54441,0.0005,12.08569]
[1778529142931,25.94,81907.92,2.0,-0.54441,0.0005,12.08571]
[1778529143928,25.94,81907.93,2.0,-0.5444,0.0005,12.08573]
[1778529144164,25.94,81907.93,2.0,-0.5444,0.0005,12.08573]
[1778529144166,25.94,81907.93,2.0,-0.5444,0.0005,12.08573]
[1778529145960,25.94,81907.93,2.0,-0.5444,0.0005,12.08573]
[1778529146796,25.94,81907.93,2.0,-0.5444,0.0005,12.08573]
[1778529146897,25.94,81910.33,2.0,-0.5432,0.0005,12.09012]
[1778529149523,25.94,81909.85,2.0,-0.54344,0.0005,12.08926]
[1778529149624,25.95,81910.34,2.0,-0.54319,0.0005,12.09015]
[1778529150119,25.95,81910.34,2.0,-0.54319,0.0005,12.09015]
[1778529150151,25.95,81910.34,2.0,-0.54319,0.0005,12.09015]
[1778529150255,25.95,81910.34,2.0,-0.54319,0.0005,12.09015]
[1778529152006,25.95,81910.14,2.0,-0.54332,0.0005,12.08139]
[1778529157617,25.95,81911.47,2.0,-0.54264,0.0005,12.08382]
[1778529162652,25.96,81910.63,2.0,-0.54305,0.0005,12.08235]
[1778529165749,25.96,81911.12,2.0,-0.5428,0.0005,12.08324]
[1778529165757,25.96,81911.12,2.0,-0.5428,0.0005,12.08324]
[1778529165805,25.96,81911.12,2.0,-0.5428,0.0005,12.08324]
[1778529165955,25.96,81911.12,2.0,-0.5428,0.0005,12.08324]
[1778529166056,25.96,81914.05,2.0,-0.54133,0.0005,12.0884]
[1778529167034,25.96,81916.9,2.0,-0.5399,0.0005,12.09327]
[1778529168585,25.96,81917.36,2.0,-0.53967,0.0005,12.09404]
[1778529168694,25.96,81917.36,2.0,-0.53967,0.0005,12.09405]
[1778529170530,25.96,81917.42,2.0,-0.53963,0.0005,12.09415]
[1778529170708,25.97,81917.54,2.0,-0.53957,0.0005,12.09436]
[1778529175743,25.97,81919.24,2.0,-0.53871,0.0005,12.09718]
[1778529177372,25.97,81918.53,2.0,-0.53907,0.0005,12.09602]
[1778529177757,25.97,81918.53,2.0,-0.53907,0.0005,12.09602]
[1778529178763,25.97,81918.73,2.0,-0.53897,0.0005,12.09636]
[1778529183798,25.97,81917.41,2.0,-0.53963,0.0005,12.09415]
[1778529187925,25.96,81919.48,2.0,-0.5386,0.0005,12.09755]
[1778529187976,25.96,81920.88,2.0,-0.5379,0.0005,12.09981]
[1778529188872,25.96,81920.88,2.0,-0.5379,0.0005,12.09981]
[1778529188881,25.96,81920.88,2.0,-0.5379,0.0005,12.09981]
[1778529188972,25.96,81925.05,2.0,-0.5358,0.0005,12.10633]
[1778529190249,25.96,81925.05,2.0,-0.53581,0.0005,12.10632]
[1778529190262,25.96,81925.05,2.0,-0.53581,0.0005,12.10632]
[1778529191012,25.96,81925.05,2.0,-0.53581,0.0005,12.10632]
[1778529191045,25.96,81925.05,2.0,-0.53581,0.0005,12.10632]
[1778529191055,25.96,81927.78,2.0,-0.53444,0.0005,12.11041]
[1778529192920,25.96,81928.01,2.0,-0.53432,0.0005,12.11075]
[1778529192966,25.96,81929.31,2.0,-0.53367,0.0005,12.11264]
[1778529198196,25.96,81930.91,2.0,-0.53286,0.0005,12.11492]
[1778529198923,25.96,81930.91,2.0,-0.53286,0.0005,12.11492]
[1778529198974,25.96,81930.91,2.0,-0.53286,0.0005,12.11492]
[1778529199037,25.96,81930.91,2.0,-0.53286,0.0005,12.11492]
[1778529199086,25.96,81930.91,2.0,-0.53286,0.0005,12.11492]
[1778529199006,25.96,81931.66,2.0,-0.53248,0.0005,12.11598]
[1778529199913,25.96,81931.66,2.0,-0.53248,0.0005,12.11598]
[1778529201023,25.96,81940.07,2.0,-0.52826,0.0005,12.12704]
[1778529203598,25.96,81938.65,2.0,-0.52898,0.0005,12.12526]
[1778529204043,25.96,81938.65,2.0,-0.52898,0.0005,12.12525]
[1778529204871,25.96,81938.65,2.0,-0.52898,0.0005,12.12525]
[1778529204972,25.96,81938.62,2.0,-0.52899,0.0005,12.12521]
[1778529205430,25.96,81938.62,2.0,-0.52899,0.0005,12.12521]
[1778529205954,25.96,81938.62,2.0,-0.529,0.0005,12.12521]
[1778529208847,25.95,81938.28,2.0,-0.52917,0.0005,12.12477]
[1778529208975,25.95,81938.73,2.0,-0.52895,0.0005,12.12533]
[1778529211176,25.95,81938.99,2.0,-0.52882,0.0005,12.12566]
[1778529211996,25.95,81938.86,2.0,-0.52891,0.0005,12.11709]
[1778529214776,25.94,81939.01,2.0,-0.52884,0.0005,12.11727]
[1778529214779,25.94,81939.01,2.0,-0.52884,0.0005,12.11727]
[1778529215019,25.94,81938.88,2.0,-0.5289,0.0005,12.1171]
[1778529216026,25.94,81936.08,2.0,-0.53032,0.0005,12.1135]
[1778529216347,25.94,81936.08,2.0,-0.53032,0.0005,12.1135]
[1778529217033,25.94,81935.4,2.0,-0.53066,0.0005,12.1126]
[1778529217317,25.94,81935.4,2.0,-0.53066,0.0005,12.1126]
[1778529217330,25.94,81935.4,2.0,-0.53066,0.0005,12.1126]
[1778529217814,25.94,81935.4,2.0,-0.53066,0.0005,12.1126]
[1778529218040,25.94,81938.16,2.0,-0.52927,0.0005,12.11618]
[1778529223075,25.93,81937.22,2.0,-0.52975,0.0005,12.11496]
[1778529228110,25.93,81937.07,2.0,-0.52984,0.0005,12.11474]
[1778529233145,25.92,81937.08,2.0,-0.52984,0.0005,12.11474]
[1778529235222,25.92,81935.87,2.0,-0.53045,0.0005,12.11315]
[1778529235276,25.92,81935.87,2.0,-0.53045,0.0005,12.11315]
[1778529235377,25.92,81937.31,2.0,-0.52973,0.0005,12.11503]
[1778529237173,25.92,81944.74,2.0,-0.52598,0.0005,12.1241]
[1778529239252,25.92,81944.74,2.0,-0.52598,0.0005,12.1241]
[1778529239281,25.92,81944.74,2.0,-0.52598,0.0005,12.1241]
[1778529239673,25.92,81944.74,2.0,-0.52598,0.0005,12.1241]
[1778529240410,25.91,81944.58,2.0,-0.52607,0.0005,12.1239]
[1778529241917,25.91,81944.58,2.0,-0.52607,0.0005,12.1239]
[1778529242785,25.91,81944.55,2.0,-0.52608,0.0005,12.12387]
[1778529242840,25.91,81944.55,2.0,-0.52608,0.0005,12.12387]
[1778529243534,25.91,81944.55,2.0,-0.52608,0.0005,12.12387]
[1778529243591,25.91,81944.55,2.0,-0.52608,0.0005,12.12387]
[1778529243745,25.91,81944.55,2.0,-0.52608,0.0005,12.12387]
[1778529243758,25.91,81944.26,2.0,-0.52623,0.0005,12.12353]
[1778529245878,25.91,81948.73,2.0,-0.52398,0.0005,12.12852]
[1778529248977,25.91,81948.64,2.0,-0.52402,0.0005,12.12842]
[1778529249004,25.91,81948.64,2.0,-0.52402,0.0005,12.12842]
[1778529249077,25.91,81948.73,2.0,-0.52397,0.0005,12.12852]
[1778529250171,25.91,81948.73,2.0,-0.52397,0.0005,12.12852]
[1778529250196,25.91,81948.73,2.0,-0.52397,0.0005,12.12852]
[1778529250267,25.91,81948.73,2.0,-0.52397,0.0005,12.12852]
[1778529250335,25.91,81948.73,2.0,-0.52397,0.0005,12.12852]
[1778529250405,25.91,81952.18,2.0,-0.52223,0.0005,12.1321]
[1778529251868,25.91,81952.18,2.0,-0.52223,0.0005,12.1321]
[1778529251943,25.91,81952.18,2.0,-0.52223,0.0005,12.1321]
[1778529252009,25.91,81952.18,2.0,-0.52223,0.0005,12.1321]
[1778529253101,25.91,81963.7,2.0,-0.51642,0.00051,12.14239]
[1778529253933,25.91,81963.7,2.0,-0.51642,0.00051,12.14239]
[1778529254034,25.91,81964.64,2.0,-0.51594,0.00051,12.14312]
[1778529254760,25.91,81960.88,2.0,-0.51784,0.0005,12.14011]
[1778529260501,25.91,81962.7,2.0,-0.51692,0.0005,12.1416]
[1778529260703,25.91,81962.71,2.0,-0.51692,0.0005,12.14161]
[1778529261854,25.91,81962.71,2.0,-0.51692,0.0005,12.14161]
[1778529262002,25.91,81962.0,2.0,-0.51727,0.0005,12.14104]
[1778529262983,25.91,81962.0,2.0,-0.51727,0.0005,12.14104]
[1778529263084,25.92,81954.38,2.0,-0.52112,0.0005,12.13427]
[1778529263510,25.92,81954.38,2.0,-0.52112,0.0005,12.13427]
[1778529263611,25.92,81954.12,2.0,-0.52125,0.0005,12.13402]
[1778529264247,25.92,81954.12,2.0,-0.52125,0.0005,12.13402]
[1778529266877,25.92,81954.12,2.0,-0.52125,0.0005,12.13402]
[1778529266909,25.92,81954.12,2.0,-0.52125,0.0005,12.13402]
[1778529266979,25.91,81953.72,2.0,-0.52146,0.0005,12.13363]
[1778529267410,25.91,81953.72,2.0,-0.52146,0.0005,12.13363]
[1778529267458,25.91,81953.72,2.0,-0.52146,0.0005,12.13363]
[1778529267801,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529268745,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529268770,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529268797,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529268839,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529268859,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529268889,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529269025,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529269045,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529269098,25.91,81953.78,2.0,-0.52143,0.0005,12.13368]
[1778529269064,25.91,81954.33,2.0,-0.52115,0.0005,12.13422]
[1778529269744,25.91,81954.33,2.0,-0.52115,0.0005,12.13422]
[1778529269780,25.91,81954.33,2.0,-0.52115,0.0005,12.13422]
[1778529269805,25.91,81932.88,2.0,-0.53197,0.0005,12.10908]
[1778529271130,25.91,81932.88,2.0,-0.53197,0.0005,12.10908]
[1778529271151,25.91,81932.88,2.0,-0.53197,0.0005,12.10908]
[1778529270870,25.91,81932.31,2.0,-0.53226,0.0005,12.10829]
[1778529271767,25.91,81932.31,2.0,-0.53226,0.0005,12.10829]
[1778529271800,25.91,81932.31,2.0,-0.53226,0.0005,12.10829]
[1778529272978,25.91,81931.81,2.0,-0.53254,0.0005,12.09919]
[1778529273078,25.91,81931.73,2.0,-0.53258,0.0005,12.09907]
[1778529278170,25.9,81932.93,2.0,-0.53198,0.0005,12.10073]
[1778529279034,25.9,81932.93,2.0,-0.53198,0.0005,12.10073]
[1778529279135,25.9,81932.93,2.0,-0.53198,0.0005,12.10073]
[1778529279641,25.9,81932.93,2.0,-0.53198,0.0005,12.10073]
[1778529279754,25.9,81932.93,2.0,-0.53198,0.0005,12.10073]
[1778529280070,25.9,81933.53,2.0,-0.53168,0.0005,12.10155]
[1778529280316,25.9,81933.53,2.0,-0.53168,0.0005,12.10155]
[1778529280324,25.9,81933.53,2.0,-0.53168,0.0005,12.10155]
[1778529281162,25.9,81928.09,2.0,-0.53442,0.0005,12.09382]
[1778529282025,25.9,81928.09,2.0,-0.53442,0.0005,12.09382]
[1778529282126,25.9,81926.03,2.0,-0.53546,0.0005,12.09074]
[1778529282379,25.9,81926.03,2.0,-0.53546,0.0005,12.09074]
[1778529282452,25.9,81926.03,2.0,-0.53546,0.0005,12.09074]
[1778529283116,25.9,81923.12,2.0,-0.53693,0.0005,12.08625]
[1778529284132,25.9,81918.28,2.0,-0.53937,0.0005,12.07844]
[1778529284736,25.9,81918.28,2.0,-0.53937,0.0005,12.07844]
[1778529284745,25.9,81918.28,2.0,-0.53937,0.0005,12.07844]
[1778529284748,25.9,81918.28,2.0,-0.53937,0.0005,12.07844]
[1778529285102,25.9,81918.31,2.0,-0.53935,0.0005,12.07849]
[1778529290162,25.9,81918.39,2.0,-0.53931,0.0005,12.07863]
[1778529290214,25.9,81920.09,2.0,-0.53845,0.0005,12.08143]
[1778529290469,25.9,81920.09,2.0,-0.53845,0.0005,12.08143]
[1778529291048,25.9,81921.08,2.0,-0.53796,0.0005,12.08302]
[1778529292996,25.9,81917.68,2.0,-0.53967,0.0005,12.07743]
[1778529293556,25.9,81917.68,2.0,-0.53967,0.0005,12.07743]
[1778529294126,25.9,81917.68,2.0,-0.53967,0.0005,12.07743]
[1778529293657,25.9,81919.08,2.0,-0.53897,0.0005,12.07976]
[1778529299348,25.89,81920.85,2.0,-0.53808,0.0005,12.08262]
[1778529300668,25.89,81920.93,2.0,-0.53804,0.0005,12.08275]
[1778529300727,25.89,81923.24,2.0,-0.53688,0.0005,12.08641]
[1778529302876,25.89,81923.24,2.0,-0.53688,0.0005,12.08641]
[1778529302977,25.89,81921.5,2.0,-0.53776,0.0005,12.08365]
[1778529303601,25.89,81921.5,2.0,-0.53776,0.0005,12.08365]
[1778529303702,25.89,81921.41,2.0,-0.53781,0.0005,12.0835]
[1778529307237,25.89,81921.77,2.0,-0.53763,0.0005,12.08406]
[1778529307673,25.89,81921.75,2.0,-0.53764,0.0005,12.08402]
[1778529308479,25.89,81921.75,2.0,-0.53764,0.0005,12.08402]
[1778529308680,25.89,81921.16,2.0,-0.53794,0.0005,12.08307]
[1778529309671,25.89,81921.16,2.0,-0.53794,0.0005,12.08307]
[1778529309772,25.88,81921.65,2.0,-0.5377,0.0005,12.08385]
[1778529310932,25.88,81921.65,2.0,-0.5377,0.0005,12.08385]
[1778529310957,25.88,81921.65,2.0,-0.5377,0.0005,12.08385]
[1778529310983,25.88,81921.65,2.0,-0.5377,0.0005,12.08385]
[1778529311041,25.88,81921.65,2.0,-0.5377,0.0005,12.08385]
[1778529311064,25.88,81921.65,2.0,-0.5377,0.0005,12.08385]
[1778529311110,25.88,81920.94,2.0,-0.53806,0.0005,12.08271]
[1778529312121,25.88,81920.94,2.0,-0.53806,0.0005,12.08271]
[1778529312169,25.88,81939.94,2.0,-0.52846,0.00051,12.10988]
[1778529312735,25.88,81939.94,2.0,-0.52846,0.00051,12.10988]
[1778529312783,25.88,81939.94,2.0,-0.52846,0.00051,12.10988]
[1778529312812,25.88,81940.61,2.0,-0.52813,0.00051,12.11071]
[1778529313284,25.88,81940.61,2.0,-0.52813,0.00051,12.11071]
[1778529313319,25.88,81940.61,2.0,-0.52813,0.00051,12.11071]
[1778529313715,25.88,81940.61,2.0,-0.52813,0.00051,12.1107]
[1778529315192,25.88,81940.61,2.0,-0.52813,0.00051,12.1107]
[1778529315232,25.88,81940.05,2.0,-0.52841,0.00051,12.11001]
[1778529315773,25.88,81940.05,2.0,-0.52841,0.00051,12.11001]
[1778529315831,25.88,81938.01,2.0,-0.52944,0.00051,12.10743]
[1778529321626,25.88,81940.17,2.0,-0.52836,0.00051,12.11014]
[1778529322869,25.88,81940.06,2.0,-0.52841,0.00051,12.11]
[1778529322881,25.87,81942.24,2.0,-0.52731,0.00051,12.11266]
[1778529323494,25.87,81942.24,2.0,-0.52731,0.00051,12.11266]
[1778529323784,25.87,81942.24,2.0,-0.52732,0.00051,12.11266]
[1778529324368,25.87,81942.24,2.0,-0.52732,0.00051,12.11266]
[1778529324840,25.87,81943.77,2.0,-0.52654,0.00051,12.11447]
[1778529327104,25.87,81946.99,2.0,-0.52492,0.00051,12.11815]
[1778529329108,25.87,81946.99,2.0,-0.52491,0.00051,12.11815]
[1778529329143,25.87,81946.37,2.0,-0.52523,0.00051,12.11746]
[1778529330175,25.87,81946.37,2.0,-0.52523,0.00051,12.11746]
[1778529330837,25.87,81947.06,2.0,-0.52488,0.00051,12.11823]
[1778529331555,25.87,81947.06,2.0,-0.52488,0.00051,12.11823]
[1778529331581,25.87,81947.06,2.0,-0.52488,0.00051,12.11823]
[1778529333110,25.87,81946.38,2.0,-0.52524,0.00051,12.10908]
[1778529334171,25.88,81946.75,2.0,-0.52505,0.00051,12.10949]
[1778529334864,25.88,81946.2,2.0,-0.52533,0.00051,12.10888]
[1778529335477,25.88,81946.2,2.0,-0.52533,0.00051,12.10888]
[1778529335711,25.88,81946.2,2.0,-0.52533,0.00051,12.10888]
[1778529335962,25.88,81950.44,2.0,-0.52319,0.00051,12.11347]
[1778529336519,25.88,81950.44,2.0,-0.52319,0.00051,12.11347]
[1778529336981,25.88,81950.84,2.0,-0.52298,0.00051,12.11389]
[1778529338977,25.88,81950.84,2.0,-0.52298,0.00051,12.11389]
[1778529339035,25.88,81950.84,2.0,-0.52298,0.00051,12.11389]
[1778529339044,25.88,81950.84,2.0,-0.52298,0.00051,12.11389]
[1778529339177,25.88,81950.84,2.0,-0.52298,0.00051,12.11389]
[1778529339188,25.88,81950.56,2.0,-0.52312,0.00051,12.1136]
[1778529340128,25.88,81964.78,2.0,-0.51593,0.00051,12.12642]
[1778529340760,25.88,81964.78,2.0,-0.51593,0.00051,12.12642]
[1778529340784,25.88,81964.78,2.0,-0.51593,0.00051,12.12642]
[1778529341116,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341255,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341303,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341317,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341325,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341351,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341359,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341385,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341442,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341445,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529341507,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529342003,25.88,81970.98,2.0,-0.51279,0.00051,12.13078]
[1778529342017,25.88,81974.49,2.0,-0.51101,0.00051,12.13291]
[1778529343218,25.88,81978.56,2.0,-0.50895,0.00051,12.13508]
[1778529343303,25.88,81978.56,2.0,-0.50895,0.00051,12.13508]
[1778529343928,25.88,81978.56,2.0,-0.50895,0.00051,12.13508]
[1778529346164,25.88,81983.33,2.0,-0.50653,0.00051,12.13722]
[1778529351983,25.88,81981.33,2.0,-0.50754,0.00051,12.13638]
[1778529352693,25.88,81981.33,2.0,-0.50754,0.00051,12.13638]
[1778529353142,25.88,81975.38,2.0,-0.51055,0.00051,12.13342]
[1778529354207,25.88,81972.95,2.0,-0.51178,0.00051,12.13201]
[1778529358181,25.88,81975.57,2.0,-0.51046,0.00051,12.13352]
[1778529363183,25.87,81973.32,2.0,-0.51161,0.00051,12.13222]
[1778529363506,25.86,81972.66,2.0,-0.51194,0.00051,12.13182]
[1778529363517,25.86,81972.66,2.0,-0.51194,0.00051,12.13182]
[1778529363532,25.86,81972.66,2.0,-0.51194,0.00051,12.13182]
[1778529364068,25.86,81972.66,2.0,-0.51194,0.00051,12.13182]
[1778529369103,25.85,81972.18,2.0,-0.51219,0.00051,12.13152]
[1778529369936,25.85,81972.18,2.0,-0.51219,0.00051,12.13152]
[1778529369974,25.85,81972.18,2.0,-0.51219,0.00051,12.13152]
[1778529370091,25.85,81972.18,2.0,-0.51219,0.00051,12.13152]
[1778529370192,25.85,81968.08,2.0,-0.51427,0.00051,12.12881]
[1778529371357,25.85,81967.98,2.0,-0.51433,0.00051,12.12874]
[1778529371364,25.85,81967.98,2.0,-0.51433,0.00051,12.12874]
[1778529372125,25.85,81963.49,2.0,-0.5166,0.00051,12.12539]
[1778529372664,25.85,81963.49,2.0,-0.5166,0.00051,12.12539]
[1778529373131,25.84,81962.73,2.0,-0.51699,0.00051,12.12478]
[1778529375145,25.84,81965.4,2.0,-0.51564,0.00051,12.12686]
[1778529376898,25.84,81965.4,2.0,-0.51564,0.00051,12.12686]
[1778529376913,25.84,81965.4,2.0,-0.51564,0.00051,12.12686]
[1778529377811,25.84,81964.97,2.0,-0.51586,0.00051,12.12654]
[1778529377988,25.84,81964.97,2.0,-0.51586,0.00051,12.12654]
[1778529378165,25.84,81962.51,2.0,-0.5171,0.00051,12.1246]
[1778529380115,25.84,81963.83,2.0,-0.51643,0.00051,12.12565]
[1778529380134,25.84,81963.83,2.0,-0.51643,0.00051,12.12565]
[1778529380216,25.84,81964.28,2.0,-0.51621,0.00051,12.126]
[1778529385216,25.83,81965.18,2.0,-0.51576,0.00051,12.12669]
[1778529390253,25.83,81966.65,2.0,-0.51501,0.00051,12.12778]
[1778529394040,25.83,81967.08,2.0,-0.51481,0.00051,12.11969]
[1778529394137,25.83,81967.21,2.0,-0.51474,0.00051,12.11979]
[1778529395078,25.83,81967.21,2.0,-0.51474,0.00051,12.11979]
[1778529395286,25.82,81967.21,2.0,-0.51475,0.00051,12.11978]
[1778529398126,25.82,81967.7,2.0,-0.5145,0.00051,12.12013]
[1778529398155,25.82,81967.7,2.0,-0.5145,0.00051,12.12013]
[1778529398227,25.82,81967.94,2.0,-0.51438,0.00051,12.1203]
[1778529398896,25.82,81967.94,2.0,-0.51438,0.00051,12.1203]
[1778529398924,25.82,81967.94,2.0,-0.51438,0.00051,12.1203]
[1778529398997,25.82,81968.52,2.0,-0.51408,0.00051,12.12071]
[1778529399436,25.82,81968.52,2.0,-0.51408,0.00051,12.12071]
[1778529400026,25.82,81968.52,2.0,-0.51408,0.00051,12.12071]
[1778529402289,25.82,81967.25,2.0,-0.51473,0.00051,12.11981]
[1778529402390,25.81,81967.58,2.0,-0.51456,0.00051,12.12004]
[1778529407380,25.81,81968.38,2.0,-0.51416,0.00051,12.1206]
[1778529409299,25.81,81969.23,2.0,-0.51373,0.00051,12.12118]
[1778529409337,25.8,81969.1,2.0,-0.5138,0.00051,12.12109]
[1778529409384,25.8,81969.1,2.0,-0.5138,0.00051,12.12109]
[1778529412822,25.8,81969.03,2.0,-0.51384,0.00051,12.12104]
[1778529412849,25.8,81969.03,2.0,-0.51384,0.00051,12.12104]
[1778529413289,25.8,81969.03,2.0,-0.51384,0.00051,12.12104]
[1778529412923,25.8,81969.26,2.0,-0.51372,0.00051,12.1212]
[1778529414201,25.79,81969.19,2.0,-0.51376,0.00051,12.12115]
[1778529417409,25.79,81968.47,2.0,-0.51413,0.00051,12.12065]
[1778529417426,25.79,81968.47,2.0,-0.51413,0.00051,12.12065]
[1778529417489,25.79,81968.47,2.0,-0.51413,0.00051,12.12065]
[1778529417542,25.79,81968.47,2.0,-0.51413,0.00051,12.12065]
[1778529417724,25.79,81968.47,2.0,-0.51413,0.00051,12.12065]
[1778529417730,25.79,81968.47,2.0,-0.51413,0.00051,12.12065]
[1778529418064,25.79,81968.47,2.0,-0.51413,0.00051,12.12065]
[1778529418097,25.79,81968.47,2.0,-0.51413,0.00051,12.12065]
[1778529418273,25.79,81965.92,2.0,-0.51543,0.00051,12.11881]
[1778529418836,25.78,81948.93,2.0,-0.52407,0.00051,12.10329]
[1778529419631,25.78,81948.93,2.0,-0.52407,0.00051,12.10329]
[1778529419681,25.78,81948.93,2.0,-0.52407,0.00051,12.10329]
[1778529420036,25.78,81948.93,2.0,-0.52407,0.00051,12.10329]
[1778529420137,25.78,81948.54,2.0,-0.52427,0.00051,12.10287]
[1778529420793,25.78,81958.3,2.0,-0.51931,0.00051,12.11255]
[1778529423042,25.78,81958.3,2.0,-0.51931,0.00051,12.11255]
[1778529423053,25.78,81957.82,2.0,-0.51956,0.00051,12.11211]
[1778529428055,25.78,81957.97,2.0,-0.51948,0.00051,12.11224]
[1778529428278,25.77,81954.1,2.0,-0.52145,0.00051,12.1086]
[1778529428472,25.77,81954.1,2.0,-0.52145,0.00051,12.1086]
[1778529428573,25.77,81953.03,2.0,-0.52199,0.00051,12.10754]
[1778529429874,25.77,81950.72,2.0,-0.52317,0.00051,12.10518]
[1778529430848,25.77,81947.56,2.0,-0.52478,0.00051,12.10177]
[1778529433990,25.77,81945.13,2.0,-0.52602,0.00051,12.09901]
[1778529435172,25.77,81945.13,2.0,-0.52602,0.00051,12.09901]
[1778529435233,25.77,81945.17,2.0,-0.526,0.00051,12.09906]
[1778529437109,25.77,81945.56,2.0,-0.5258,0.00051,12.0995]
[1778529437133,25.76,81953.6,2.0,-0.52171,0.00051,12.10809]
[1778529439252,25.76,81951.01,2.0,-0.52304,0.00051,12.10545]
[1778529444928,25.75,81951.28,2.0,-0.52291,0.00051,12.10572]
[1778529444994,25.75,81951.28,2.0,-0.52291,0.00051,12.10572]
[1778529445003,25.75,81951.28,2.0,-0.52291,0.00051,12.10572]
[1778529445007,25.75,81951.28,2.0,-0.52291,0.00051,12.10572]
[1778529445025,25.75,81950.83,2.0,-0.52313,0.00051,12.10525]
[1778529446059,25.75,81950.83,2.0,-0.52313,0.00051,12.10525]
[1778529446070,25.75,81950.83,2.0,-0.52313,0.00051,12.10525]
[1778529446087,25.75,81950.83,2.0,-0.52313,0.00051,12.10525]
[1778529446101,25.75,81950.83,2.0,-0.52313,0.00051,12.10525]
[1778529446124,25.75,81950.98,2.0,-0.52306,0.00051,12.10541]
[1778529448107,25.75,81950.98,2.0,-0.52306,0.00051,12.10541]
[1778529448208,25.75,81951.19,2.0,-0.52295,0.00051,12.10562]
[1778529450542,25.75,81949.56,2.0,-0.52378,0.00051,12.10391]
[1778529450682,25.75,81949.56,2.0,-0.52378,0.00051,12.10391]
[1778529451376,25.75,81949.56,2.0,-0.52378,0.00051,12.10391]
[1778529451688,25.75,81949.2,2.0,-0.52398,0.00051,12.09511]
[1778529454130,25.75,81945.98,2.0,-0.52562,0.00051,12.09154]
[1778529455112,25.75,81945.98,2.0,-0.52562,0.00051,12.09154]
[1778529455213,25.75,81948.97,2.0,-0.5241,0.00051,12.09486]
[1778529456143,25.75,81952.09,2.0,-0.52251,0.00051,12.09814]
[1778529458512,25.75,81952.71,2.0,-0.5222,0.00051,12.09877]
[1778529460281,25.75,81952.71,2.0,-0.5222,0.00051,12.09877]
[1778529459744,25.75,81952.71,2.0,-0.5222,0.00051,12.09877]
[1778529460751,25.75,81951.14,2.0,-0.523,0.00051,12.09717]
[1778529461897,25.75,81951.14,2.0,-0.523,0.00051,12.09717]
[1778529461998,25.75,81949.28,2.0,-0.52394,0.00051,12.0952]
[1778529467013,25.75,81949.41,2.0,-0.52388,0.00051,12.09533]
[1778529467114,25.75,81949.62,2.0,-0.52377,0.00051,12.09556]
[1778529470798,25.75,81949.58,2.0,-0.52379,0.00051,12.09552]
[1778529470810,25.75,81949.58,2.0,-0.52379,0.00051,12.09552]
[1778529470899,25.75,81949.67,2.0,-0.52375,0.00051,12.09561]
[1778529475230,25.74,81950.18,2.0,-0.52349,0.00051,12.09614]
[1778529475248,25.74,81950.18,2.0,-0.52349,0.00051,12.09614]
[1778529476403,25.74,81950.24,2.0,-0.52347,0.00051,12.0962]
[1778529476414,25.74,81950.24,2.0,-0.52347,0.00051,12.0962]
[1778529480680,25.74,81950.34,2.0,-0.52342,0.00051,12.09631]
[1778529480709,25.74,81950.34,2.0,-0.52342,0.00051,12.09631]
[1778529480977,25.74,81950.34,2.0,-0.52342,0.00051,12.09631]
[1778529481032,25.74,81950.34,2.0,-0.52342,0.00051,12.09631]
[1778529481040,25.74,81950.34,2.0,-0.52342,0.00051,12.09631]
[1778529481147,25.74,81950.34,2.0,-0.52342,0.00051,12.09631]
[1778529481240,25.74,81950.34,2.0,-0.52342,0.00051,12.09631]
[1778529481322,25.74,81952.3,2.0,-0.52242,0.00051,12.09834]
[1778529482242,25.74,81952.3,2.0,-0.52242,0.00051,12.09834]
[1778529482280,25.74,81952.3,2.0,-0.52242,0.00051,12.09834]
[1778529482342,25.74,81966.0,2.0,-0.51544,0.00051,12.11043]
[1778529482836,25.74,81966.0,2.0,-0.51544,0.00051,12.11043]
[1778529482851,25.74,81966.0,2.0,-0.51544,0.00051,12.11043]
[1778529482905,25.74,81966.0,2.0,-0.51544,0.00051,12.11043]
[1778529484124,25.74,81966.0,2.0,-0.51544,0.00051,12.11043]
[1778529484198,25.74,81963.54,2.0,-0.51669,0.00051,12.10853]
[1778529484744,25.74,81963.54,2.0,-0.51669,0.00051,12.10853]
[1778529484770,25.74,81963.54,2.0,-0.51669,0.00051,12.10853]
[1778529485144,25.74,81963.54,2.0,-0.51669,0.00051,12.10853]
[1778529485169,25.74,81963.54,2.0,-0.51669,0.00051,12.10853]
[1778529485705,25.74,81961.28,2.0,-0.51784,0.00051,12.10668]
[1778529485734,25.74,81961.28,2.0,-0.51784,0.00051,12.10668]
[1778529486269,25.74,81961.28,2.0,-0.51784,0.00051,12.10668]
[1778529486310,25.74,81961.28,2.0,-0.51784,0.00051,12.10668]
[1778529486724,25.74,81961.63,2.0,-0.51767,0.00051,12.10697]
[1778529486756,25.74,81961.63,2.0,-0.51767,0.00051,12.10697]
[1778529487153,25.74,81961.63,2.0,-0.51767,0.00051,12.10697]
[1778529487172,25.74,81961.63,2.0,-0.51767,0.00051,12.10697]
[1778529487207,25.74,81961.63,2.0,-0.51767,0.00051,12.10697]
[1778529487278,25.74,81961.63,2.0,-0.51767,0.00051,12.10697]
[1778529487284,25.74,81961.63,2.0,-0.51767,0.00051,12.10697]
[1778529487344,25.74,81961.63,2.0,-0.51767,0.00051,12.10697]
[1778529487370,25.74,81961.75,2.0,-0.5176,0.00051,12.10707]
[1778529488377,25.74,81961.75,2.0,-0.5176,0.00051,12.10707]
[1778529488953,25.74,81956.73,2.0,-0.52016,0.00051,12.10265]
[1778529493340,25.74,81956.62,2.0,-0.52022,0.00051,12.10255]
[1778529493988,25.74,81955.24,2.0,-0.52092,0.00051,12.10125]
[1778529498005,25.74,81954.47,2.0,-0.52131,0.00051,12.1005]
[1778529498105,25.74,81952.97,2.0,-0.52208,0.00051,12.09902]
[1778529501041,25.74,81952.8,2.0,-0.52216,0.00051,12.09885]
[1778529501140,25.74,81952.38,2.0,-0.52238,0.00051,12.09842]
[1778529503621,25.74,81952.96,2.0,-0.52208,0.00051,12.09901]
[1778529503645,25.74,81952.96,2.0,-0.52208,0.00051,12.09901]
[1778529503657,25.74,81952.96,2.0,-0.52208,0.00051,12.09901]
[1778529504306,25.74,81952.96,2.0,-0.52208,0.00051,12.09901]
[1778529506427,25.74,81953.23,2.0,-0.52194,0.00051,12.09928]
[1778529506469,25.74,81953.23,2.0,-0.52194,0.00051,12.09928]
[1778529506476,25.74,81953.23,2.0,-0.52194,0.00051,12.09928]
[1778529506501,25.74,81953.23,2.0,-0.52194,0.00051,12.09928]
[1778529507079,25.74,81953.28,2.0,-0.52192,0.00051,12.09933]
[1778529508087,25.74,81955.89,2.0,-0.52059,0.00051,12.10187]
[1778529509191,25.74,81955.89,2.0,-0.52059,0.00051,12.10187]
[1778529509197,25.74,81955.88,2.0,-0.52059,0.00051,12.10186]
[1778529510623,25.74,81955.88,2.0,-0.52059,0.00051,12.10186]
[1778529511107,25.74,81955.96,2.0,-0.52057,0.00051,12.09353]
[1778529511527,25.74,81955.96,2.0,-0.52057,0.00051,12.09353]
[1778529511934,25.74,81955.96,2.0,-0.52057,0.00051,12.09353]
[1778529511991,25.74,81955.96,2.0,-0.52057,0.00051,12.09353]
[1778529512330,25.74,81955.96,2.0,-0.52057,0.00051,12.09353]
[1778529512114,25.74,81955.91,2.0,-0.52059,0.00051,12.09348]
[1778529513349,25.75,81943.11,2.0,-0.52711,0.00051,12.07975]
[1778529514381,25.75,81939.62,2.0,-0.52889,0.00051,12.07545]
[1778529514457,25.75,81939.62,2.0,-0.52889,0.00051,12.07545]
[1778529514488,25.75,81939.62,2.0,-0.52889,0.00051,12.07545]
[1778529515140,25.75,81939.59,2.0,-0.52891,0.00051,12.07541]
[1778529516402,25.75,81935.15,2.0,-0.53117,0.00051,12.06959]
[1778529521030,25.75,81935.35,2.0,-0.53106,0.00051,12.06985]
[1778529521391,25.75,81928.53,2.0,-0.53454,0.00051,12.06018]
[1778529524197,25.74,81927.15,2.0,-0.53524,0.00051,12.0581]
[1778529526315,25.74,81930.43,2.0,-0.53358,0.00051,12.06295]
[1778529529261,25.74,81934.01,2.0,-0.53176,0.00051,12.068]
[1778529530639,25.74,81934.01,2.0,-0.53176,0.00051,12.06799]
[1778529530918,25.74,81934.01,2.0,-0.53176,0.00051,12.06799]
[1778529532254,25.73,81940.31,2.0,-0.52855,0.00051,12.07628]
[1778529536006,25.73,81938.93,2.0,-0.52926,0.00051,12.07453]
[1778529536281,25.73,81939.53,2.0,-0.52895,0.00051,12.0753]
[1778529538297,25.73,81943.16,2.0,-0.5271,0.00051,12.07978]
[1778529539619,25.73,81941.4,2.0,-0.528,0.00051,12.07764]
[1778529539636,25.73,81941.4,2.0,-0.528,0.00051,12.07764]
[1778529540210,25.73,81941.4,2.0,-0.528,0.00051,12.07764]
[1778529540313,25.73,81941.85,2.0,-0.52777,0.00051,12.07819]
[1778529544277,25.73,81940.36,2.0,-0.52853,0.00051,12.07635]
[1778529544373,25.73,81933.49,2.0,-0.53203,0.00051,12.06727]
[1778529546300,25.73,81933.49,2.0,-0.53203,0.00051,12.06727]
[1778529546398,25.73,81939.29,2.0,-0.52907,0.00051,12.07499]
[1778529552396,25.73,81941.32,2.0,-0.52804,0.00051,12.07754]
[1778529553880,25.73,81942.02,2.0,-0.52768,0.00051,12.0784]
[1778529554410,25.73,81940.71,2.0,-0.52835,0.00051,12.07679]
[1778529555319,25.73,81940.71,2.0,-0.52835,0.00051,12.07679]
[1778529555420,25.73,81943.99,2.0,-0.52668,0.00051,12.08077]
[1778529559444,25.74,81940.89,2.0,-0.52826,0.00051,12.07701]
[1778529563542,25.74,81942.84,2.0,-0.52726,0.00051,12.0794]
[1778529564420,25.74,81942.84,2.0,-0.52726,0.00051,12.0794]
[1778529563841,25.74,81944.36,2.0,-0.52649,0.00051,12.08121]
[1778529565173,25.74,81946.97,2.0,-0.52516,0.00051,12.08421]
[1778529566414,25.74,81944.56,2.0,-0.52638,0.00051,12.08145]
[1778529568098,25.74,81945.73,2.0,-0.52579,0.00051,12.0828]
[1778529568334,25.74,81941.1,2.0,-0.52815,0.00051,12.07728]
[1778529568739,25.74,81941.1,2.0,-0.52815,0.00051,12.07728]
[1778529568840,25.74,81941.49,2.0,-0.52795,0.00051,12.07776]
[1778529574139,25.74,81942.98,2.0,-0.52721,0.00051,12.07116]
[1778529576395,25.74,81939.64,2.0,-0.52891,0.00051,12.06704]
[1778529576727,25.74,81939.64,2.0,-0.52891,0.00051,12.06704]
[1778529576759,25.74,81939.64,2.0,-0.52891,0.00051,12.06704]
[1778529576779,25.74,81939.64,2.0,-0.52891,0.00051,12.06704]
[1778529576786,25.74,81939.64,2.0,-0.52891,0.00051,12.06704]
[1778529577078,25.74,81939.64,2.0,-0.52891,0.00051,12.06704]
[1778529577085,25.74,81939.64,2.0,-0.52891,0.00051,12.06704]
[1778529577158,25.74,81939.64,2.0,-0.52891,0.00051,12.06704]
[1778529577470,25.74,81938.09,2.0,-0.5297,0.00051,12.06505]
[1778529577972,25.74,81927.14,2.0,-0.53527,0.00051,12.04966]
[1778529579423,25.75,81923.84,2.0,-0.53695,0.00051,12.04456]
[1778529580577,25.75,81924.86,2.0,-0.53643,0.00051,12.04616]
[1778529580611,25.75,81924.86,2.0,-0.53643,0.00051,12.04616]
[1778529580653,25.75,81924.86,2.0,-0.53643,0.00051,12.04616]
[1778529580766,25.75,81924.86,2.0,-0.53643,0.00051,12.04616]
[1778529580867,25.75,81931.34,2.0,-0.53313,0.00051,12.05584]
[1778529582821,25.75,81931.34,2.0,-0.53313,0.00051,12.05585]
[1778529583367,25.75,81932.97,2.0,-0.5323,0.00051,12.05815]
[1778529583967,25.75,81932.97,2.0,-0.5323,0.00051,12.05815]
[1778529584068,25.75,81933.29,2.0,-0.53214,0.00051,12.05859]
[1778529586209,25.75,81934.1,2.0,-0.53173,0.00051,12.05972]
[1778529586972,25.75,81929.83,2.0,-0.5339,0.00051,12.05366]
[1778529588883,25.75,81929.83,2.0,-0.5339,0.00051,12.05366]
[1778529589344,25.75,81929.83,2.0,-0.5339,0.00051,12.05366]
[1778529591784,25.74,81930.28,2.0,-0.53367,0.00051,12.05431]
[1778529591884,25.74,81933.97,2.0,-0.5318,0.00051,12.05953]
[1778529593962,25.74,81935.51,2.0,-0.53101,0.00051,12.06163]
[1778529593999,25.74,81935.51,2.0,-0.53101,0.00051,12.06163]
[1778529594332,25.74,81935.51,2.0,-0.53101,0.00051,12.06163]
[1778529594355,25.74,81935.51,2.0,-0.53101,0.00051,12.06163]
[1778529594751,25.74,81934.97,2.0,-0.53129,0.00051,12.0609]
[1778529594800,25.74,81934.97,2.0,-0.53129,0.00051,12.0609]
[1778529595117,25.74,81934.97,2.0,-0.53129,0.00051,12.0609]
[1778529595312,25.74,81934.97,2.0,-0.53129,0.00051,12.0609]
[1778529595336,25.74,81934.97,2.0,-0.53129,0.00051,12.0609]
[1778529595345,25.74,81934.97,2.0,-0.53129,0.00051,12.0609]
[1778529597037,25.74,81937.24,2.0,-0.53013,0.00051,12.06394]
[1778529597486,25.74,81937.24,2.0,-0.53013,0.00051,12.06394]
[1778529598149,25.74,81938.87,2.0,-0.5293,0.00051,12.06606]
[1778529600758,25.74,81938.5,2.0,-0.52949,0.00051,12.06558]
[1778529600763,25.74,81938.5,2.0,-0.52949,0.00051,12.06558]
[1778529600783,25.74,81938.5,2.0,-0.52949,0.00051,12.06558]
[1778529600849,25.74,81938.5,2.0,-0.52949,0.00051,12.06558]
[1778529600940,25.74,81938.5,2.0,-0.52949,0.00051,12.06558]
[1778529601314,25.74,81942.68,2.0,-0.52735,0.00051,12.07081]
[1778529602179,25.74,81948.94,2.0,-0.52416,0.00051,12.07798]
[1778529603005,25.74,81948.94,2.0,-0.52416,0.00051,12.07798]
[1778529603041,25.74,81948.94,2.0,-0.52416,0.00051,12.07798]
[1778529603101,25.74,81947.37,2.0,-0.52496,0.00051,12.07625]
[1778529604269,25.74,81945.0,2.0,-0.52617,0.00051,12.07355]
[1778529604736,25.74,81945.0,2.0,-0.52617,0.00051,12.07355]
[1778529605208,25.74,81945.48,2.0,-0.52593,0.00051,12.07411]
[1778529608372,25.74,81941.63,2.0,-0.52789,0.00051,12.06952]
[1778529608813,25.74,81941.63,2.0,-0.52789,0.00051,12.06952]
[1778529609337,25.74,81942.4,2.0,-0.5275,0.00051,12.07046]
[1778529610451,25.74,81946.75,2.0,-0.52528,0.00051,12.07555]
[1778529612550,25.74,81946.28,2.0,-0.52552,0.00051,12.07502]
[1778529612651,25.74,81945.9,2.0,-0.52572,0.00051,12.07458]
[1778529613798,25.74,81945.9,2.0,-0.52572,0.00051,12.07458]
[1778529614373,25.74,81945.9,2.0,-0.52572,0.00051,12.07458]
[1778529615889,25.74,81945.71,2.0,-0.52582,0.00051,12.07436]
[1778529616422,25.74,81945.71,2.0,-0.52582,0.00051,12.07436]
[1778529617044,25.74,81945.74,2.0,-0.5258,0.00051,12.0744]
[1778529617145,25.74,81945.71,2.0,-0.52582,0.00051,12.07436]
[1778529618209,25.74,81945.71,2.0,-0.52582,0.00051,12.07436]
[1778529618310,25.74,81943.88,2.0,-0.52675,0.00051,12.07223]
[1778529621896,25.74,81944.89,2.0,-0.52624,0.00051,12.07341]
[1778529621922,25.74,81944.89,2.0,-0.52624,0.00051,12.07341]
[1778529621965,25.74,81944.89,2.0,-0.52624,0.00051,12.07341]
[1778529622088,25.74,81952.39,2.0,-0.52241,0.00051,12.08159]
[1778529623107,25.74,81952.39,2.0,-0.52241,0.00051,12.08159]
[1778529623129,25.74,81952.39,2.0,-0.52241,0.00051,12.08159]
[1778529623421,25.74,81958.47,2.0,-0.51931,0.00051,12.08741]
[1778529623699,25.74,81958.47,2.0,-0.51931,0.00051,12.08741]
[1778529623719,25.74,81958.47,2.0,-0.51931,0.00051,12.08741]
[1778529624230,25.74,81958.47,2.0,-0.51931,0.00051,12.08741]
[1778529624238,25.74,81958.47,2.0,-0.51931,0.00051,12.08741]
[1778529624858,25.74,81958.38,2.0,-0.51935,0.00051,12.08733]
[1778529624938,25.74,81958.38,2.0,-0.51935,0.00051,12.08733]
[1778529625039,25.73,81960.39,2.0,-0.51833,0.00051,12.0891]
[1778529625874,25.73,81960.39,2.0,-0.51833,0.00051,12.0891]
[1778529625918,25.73,81960.39,2.0,-0.51833,0.00051,12.0891]
[1778529626419,25.73,81960.39,2.0,-0.51833,0.00051,12.0891]
[1778529626537,25.73,81960.39,2.0,-0.51833,0.00051,12.0891]
[1778529626456,25.73,81963.61,2.0,-0.51669,0.00051,12.09176]
[1778529627245,25.73,81973.88,2.0,-0.51144,0.00051,12.09889]
[1778529628753,25.73,81972.53,2.0,-0.51213,0.00051,12.09807]
[1778529628829,25.73,81972.53,2.0,-0.51213,0.00051,12.09807]
[1778529629289,25.73,81972.53,2.0,-0.51213,0.00051,12.09807]
[1778529629308,25.73,81972.53,2.0,-0.51213,0.00051,12.09807]
[1778529629391,25.73,81969.25,2.0,-0.51381,0.00051,12.09593]
[1778529631134,25.73,81972.1,2.0,-0.51236,0.00051,12.08939]
[1778529632426,25.73,81975.57,2.0,-0.51059,0.00051,12.09145]
[1778529633484,25.73,81975.57,2.0,-0.51059,0.00051,12.09145]
[1778529633489,25.73,81976.44,2.0,-0.51015,0.00051,12.09192]
[1778529634590,25.73,81976.44,2.0,-0.51015,0.00051,12.09192]
[1778529635424,25.73,81976.26,2.0,-0.51024,0.00051,12.09183]
[1778529638452,25.73,81974.53,2.0,-0.51112,0.00051,12.09085]
[1778529639024,25.73,81972.51,2.0,-0.51216,0.00051,12.08964]
[1778529639905,25.73,81972.51,2.0,-0.51216,0.00051,12.08964]
[1778529641190,25.73,81972.96,2.0,-0.51193,0.00051,12.08992]
[1778529641225,25.73,81972.96,2.0,-0.51193,0.00051,12.08992]
[1778529641292,25.73,81975.46,2.0,-0.51065,0.00051,12.09138]
[1778529641906,25.73,81975.46,2.0,-0.51065,0.00051,12.09138]
[1778529641936,25.73,81975.46,2.0,-0.51065,0.00051,12.09138]
[1778529642323,25.73,81975.46,2.0,-0.51065,0.00051,12.09138]
[1778529642334,25.73,81977.32,2.0,-0.5097,0.00051,12.09239]
[1778529643970,25.73,81977.32,2.0,-0.5097,0.00051,12.09239]
[1778529644001,25.73,81977.32,2.0,-0.5097,0.00051,12.09239]
[1778529644071,25.73,81977.4,2.0,-0.50966,0.00051,12.09243]
[1778529644564,25.73,81977.4,2.0,-0.50966,0.00051,12.09243]
[1778529644591,25.73,81977.4,2.0,-0.50966,0.00051,12.09243]
[1778529645152,25.73,81977.4,2.0,-0.50966,0.00051,12.09243]
[1778529645181,25.73,81977.4,2.0,-0.50966,0.00051,12.09243]
[1778529647078,25.73,81979.99,2.0,-0.50833,0.00051,12.09372]
[1778529649068,25.73,81980.01,2.0,-0.50832,0.00051,12.09373]
[1778529649078,25.73,81980.01,2.0,-0.50832,0.00051,12.09373]
[1778529649335,25.73,81979.82,2.0,-0.50842,0.00051,12.09364]
[1778529651669,25.73,81979.96,2.0,-0.50835,0.00051,12.09371]
[1778529652094,25.73,81979.96,2.0,-0.50835,0.00051,12.09371]
[1778529652104,25.73,81979.96,2.0,-0.50835,0.00051,12.09371]
[1778529652119,25.73,81979.96,2.0,-0.50835,0.00051,12.09371]
[1778529652193,25.73,81979.96,2.0,-0.50835,0.00051,12.09371]
[1778529652199,25.73,81979.96,2.0,-0.50835,0.00051,12.09371]
[1778529652294,25.73,81981.68,2.0,-0.50747,0.00051,12.09449]
[1778529653075,25.73,81981.68,2.0,-0.50747,0.00051,12.09449]
[1778529653107,25.73,81981.68,2.0,-0.50747,0.00051,12.09449]
[1778529653150,25.73,81990.69,2.0,-0.50286,0.00051,12.09763]
[1778529653765,25.73,81990.69,2.0,-0.50286,0.00051,12.09763]
[1778529653787,25.73,81990.69,2.0,-0.50286,0.00051,12.09763]
[1778529654543,25.73,81987.23,2.0,-0.50463,0.00051,12.09661]
[1778529655031,25.73,81987.23,2.0,-0.50463,0.00051,12.09661]
[1778529655066,25.73,81987.23,2.0,-0.50463,0.00051,12.09661]
[1778529655244,25.73,81987.23,2.0,-0.50463,0.00051,12.09661]
[1778529655345,25.73,81986.43,2.0,-0.50504,0.00051,12.09634]
[1778529655689,25.73,81986.43,2.0,-0.50504,0.00051,12.09634]
[1778529656303,25.73,81986.43,2.0,-0.50504,0.00051,12.09634]
[1778529657722,25.73,81985.59,2.0,-0.50547,0.00051,12.09605]
[1778529658157,25.73,81985.71,2.0,-0.50541,0.00051,12.09609]
[1778529659701,25.73,81984.79,2.0,-0.50588,0.00051,12.09575]
[1778529659706,25.73,81984.79,2.0,-0.50588,0.00051,12.09575]
[1778529659750,25.73,81984.79,2.0,-0.50588,0.00051,12.09575]
[1778529659776,25.73,81984.79,2.0,-0.50588,0.00051,12.09575]
[1778529660379,25.73,81994.74,2.0,-0.50079,0.00051,12.09851]
[1778529661179,25.73,81994.74,2.0,-0.50079,0.00051,12.09851]
[1778529661844,25.73,81994.74,2.0,-0.50079,0.00051,12.09851]
[1778529661862,25.73,81994.74,2.0,-0.50079,0.00051,12.09851]
[1778529662185,25.73,81994.71,2.0,-0.50081,0.00051,12.09851]
[1778529662591,25.73,81994.71,2.0,-0.50081,0.00051,12.09851]
[1778529662621,25.73,81994.71,2.0,-0.50081,0.00051,12.09851]
[1778529662665,25.73,81994.71,2.0,-0.50081,0.00051,12.09851]
[1778529662723,25.73,81994.71,2.0,-0.50081,0.00051,12.09851]
[1778529663837,25.73,81994.27,2.0,-0.50103,0.00051,12.09843]
[1778529663845,25.73,81994.27,2.0,-0.50103,0.00051,12.09843]
[1778529664379,25.73,81994.27,2.0,-0.50103,0.00051,12.09843]
[1778529664480,25.73,82004.32,2.0,-0.49589,0.00051,12.09931]
[1778529665029,25.73,82004.32,2.0,-0.49589,0.00051,12.09931]
[1778529665056,25.73,82004.32,2.0,-0.49589,0.00051,12.09931]
[1778529665171,25.73,82004.32,2.0,-0.49589,0.00051,12.09931]
[1778529665269,25.73,81997.57,2.0,-0.49934,0.00051,12.09894]
[1778529665976,25.73,81997.57,2.0,-0.49934,0.00051,12.09894]
[1778529666249,25.73,81997.57,2.0,-0.49934,0.00051,12.09894]
[1778529666279,25.73,81997.57,2.0,-0.49934,0.00051,12.09894]
[1778529666317,25.73,81995.03,2.0,-0.50064,0.00051,12.09856]
[1778529666848,25.73,81995.03,2.0,-0.50064,0.00051,12.09856]
[1778529666854,25.73,81995.03,2.0,-0.50064,0.00051,12.09856]
[1778529667219,25.73,81995.03,2.0,-0.50064,0.00051,12.09856]
[1778529672256,25.73,81997.25,2.0,-0.49951,0.00051,12.0989]
[1778529677289,25.73,81996.67,2.0,-0.4998,0.00051,12.09882]
[1778529682579,25.73,81996.28,2.0,-0.5,0.00051,12.09876]
[1778529683643,25.73,81996.41,2.0,-0.49994,0.00051,12.09878]
[1778529683678,25.73,81996.41,2.0,-0.49994,0.00051,12.09878]
[1778529684222,25.73,81996.41,2.0,-0.49994,0.00051,12.09878]
[1778529684338,25.73,81996.34,2.0,-0.49997,0.00051,12.09877]
[1778529685479,25.73,81996.34,2.0,-0.49997,0.00051,12.09877]
[1778529685524,25.73,81996.34,2.0,-0.49997,0.00051,12.09877]
[1778529685541,25.73,81996.34,2.0,-0.49997,0.00051,12.09877]
[1778529685582,25.73,81995.57,2.0,-0.50037,0.00051,12.09865]
[1778529685652,25.73,81995.57,2.0,-0.50037,0.00051,12.09865]
[1778529685776,25.73,81995.57,2.0,-0.50037,0.00051,12.09865]
[1778529685842,25.73,81995.57,2.0,-0.50037,0.00051,12.09865]
[1778529685877,25.73,81995.57,2.0,-0.50037,0.00051,12.09865]
[1778529686016,25.73,81995.57,2.0,-0.50037,0.00051,12.09865]
[1778529686056,25.73,81995.57,2.0,-0.50037,0.00051,12.09865]
[1778529686345,25.73,81995.57,2.0,-0.50037,0.00051,12.09865]
[1778529686369,25.73,81981.49,2.0,-0.50757,0.00051,12.09441]
[1778529686802,25.73,81981.49,2.0,-0.50757,0.00051,12.09441]
[1778529686817,25.73,81981.49,2.0,-0.50757,0.00051,12.09441]
[1778529687372,25.73,81981.49,2.0,-0.50757,0.00051,12.09441]
[1778529687558,25.73,81981.11,2.0,-0.50776,0.00051,12.09424]
[1778529688430,25.73,81981.11,2.0,-0.50776,0.00051,12.09424]
[1778529688531,25.73,81985.17,2.0,-0.50568,0.00051,12.0959]
[1778529689926,25.73,81985.28,2.0,-0.50563,0.00051,12.09594]
[1778529689934,25.73,81985.28,2.0,-0.50563,0.00051,12.09594]
[1778529689939,25.73,81985.28,2.0,-0.50563,0.00051,12.09594]
[1778529695417,25.73,81984.79,2.0,-0.50588,0.00051,12.08734]
[1778529696420,25.73,81984.79,2.0,-0.50588,0.00051,12.08734]
[1778529696521,25.73,81985.68,2.0,-0.50543,0.00051,12.08766]
[1778529698177,25.73,81984.34,2.0,-0.50611,0.00051,12.08717]
[1778529698204,25.73,81984.34,2.0,-0.50611,0.00051,12.08717]
[1778529698438,25.73,81984.34,2.0,-0.50611,0.00051,12.08717]
[1778529698950,25.73,81984.34,2.0,-0.50611,0.00051,12.08717]
[1778529698984,25.73,81984.34,2.0,-0.50611,0.00051,12.08717]
[1778529699288,25.73,81984.34,2.0,-0.50611,0.00051,12.08717]
[1778529699298,25.73,81984.34,2.0,-0.50611,0.00051,12.08717]
[1778529701788,25.73,81984.63,2.0,-0.50597,0.00051,12.08728]
[1778529701808,25.73,81984.63,2.0,-0.50597,0.00051,12.08728]
[1778529701890,25.73,81984.64,2.0,-0.50596,0.00051,12.08728]
[1778529704319,25.73,81984.64,2.0,-0.50596,0.00051,12.08728]
[1778529704340,25.73,81984.64,2.0,-0.50596,0.00051,12.08728]
[1778529704420,25.73,81984.64,2.0,-0.50596,0.00051,12.08728]
[1778529704994,25.73,81984.64,2.0,-0.50596,0.00051,12.08728]
[1778529705489,25.73,81984.64,2.0,-0.50596,0.00051,12.08728]
[1778529708114,25.73,81984.33,2.0,-0.50612,0.00051,12.08716]
[1778529708510,25.73,81984.17,2.0,-0.5062,0.00051,12.0871]
[1778529712538,25.73,81981.72,2.0,-0.50746,0.00051,12.08609]
[1778529712965,25.73,81981.72,2.0,-0.50746,0.00051,12.08609]
[1778529712998,25.73,81981.72,2.0,-0.50746,0.00051,12.08609]
[1778529713544,25.73,81982.12,2.0,-0.50725,0.00051,12.08626]
[1778529714894,25.73,81981.92,2.0,-0.50735,0.00051,12.08618]
[1778529715559,25.73,81980.5,2.0,-0.50808,0.00051,12.08554]
[1778529716737,25.73,81981.97,2.0,-0.50733,0.00051,12.0862]
[1778529717289,25.73,81981.97,2.0,-0.50733,0.00051,12.0862]
[1778529718479,25.73,81980.4,2.0,-0.50813,0.00051,12.0855]
[1778529718518,25.73,81980.4,2.0,-0.50813,0.00051,12.0855]
[1778529722291,25.73,81980.42,2.0,-0.50812,0.00051,12.08551]
[1778529722318,25.73,81980.42,2.0,-0.50812,0.00051,12.08551]
[1778529722804,25.73,81979.96,2.0,-0.50835,0.00051,12.08529]
[1778529722968,25.73,81979.96,2.0,-0.50835,0.00051,12.08529]
[1778529723614,25.74,81980.08,2.0,-0.50829,0.00051,12.08535]
[1778529726153,25.74,81979.72,2.0,-0.50848,0.00051,12.08518]
[1778529726254,25.74,81979.81,2.0,-0.50843,0.00051,12.08522]
[1778529727310,25.74,81979.81,2.0,-0.50843,0.00051,12.08522]
[1778529727411,25.74,81981.32,2.0,-0.50766,0.00051,12.08591]
[1778529728034,25.74,81981.32,2.0,-0.50766,0.00051,12.08591]
[1778529728264,25.74,81980.73,2.0,-0.50796,0.00051,12.08565]
[1778529729766,25.74,81980.24,2.0,-0.50821,0.00051,12.08542]
[1778529729867,25.74,81980.14,2.0,-0.50826,0.00051,12.08538]
[1778529735953,25.74,81979.97,2.0,-0.50835,0.00051,12.0853]
[1778529736051,25.74,81979.97,2.0,-0.50835,0.00051,12.0853]
[1778529736078,25.74,81979.97,2.0,-0.50835,0.00051,12.0853]
[1778529736135,25.74,81979.21,2.0,-0.50874,0.00051,12.08493]
[1778529738777,25.74,81978.0,2.0,-0.50936,0.00051,12.08433]
[1778529738823,25.73,81978.24,2.0,-0.50923,0.00051,12.08445]
[1778529742899,25.73,81976.53,2.0,-0.51011,0.00051,12.08355]
[1778529742907,25.73,81976.53,2.0,-0.51011,0.00051,12.08355]
[1778529743412,25.73,81976.53,2.0,-0.51011,0.00051,12.08355]
[1778529743559,25.73,81976.12,2.0,-0.51032,0.00051,12.08333]
[1778529743825,25.73,81976.12,2.0,-0.51032,0.00051,12.08333]
[1778529743907,25.73,81976.12,2.0,-0.51032,0.00051,12.08333]
[1778529743995,25.73,81976.12,2.0,-0.51032,0.00051,12.08333]
[1778529744514,25.73,81976.12,2.0,-0.51032,0.00051,12.08333]
[1778529744568,25.73,81976.12,2.0,-0.51032,0.00051,12.08333]
[1778529744609,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529744797,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529744847,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529744982,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529745016,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529745058,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529745090,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529745267,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529745392,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529745471,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529745497,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529745518,25.73,81963.55,2.0,-0.51675,0.00051,12.07487]
[1778529745598,25.73,81943.99,2.0,-0.52674,0.00051,12.05548]
[1778529746488,25.73,81943.99,2.0,-0.52674,0.00051,12.05548]
[1778529746607,25.73,81933.03,2.0,-0.53234,0.00051,12.04131]
[1778529746745,25.73,81933.03,2.0,-0.53234,0.00051,12.04131]
[1778529747265,25.73,81933.03,2.0,-0.53234,0.00051,12.04131]
[1778529747634,25.73,81933.03,2.0,-0.53234,0.00051,12.04131]
[1778529747355,25.73,81927.53,2.0,-0.53514,0.00051,12.03331]
[1778529747779,25.73,81927.53,2.0,-0.53514,0.00051,12.03331]
[1778529747811,25.73,81927.53,2.0,-0.53514,0.00051,12.03331]
[1778529748194,25.73,81927.53,2.0,-0.53514,0.00051,12.03331]
[1778529748224,25.73,81927.53,2.0,-0.53514,0.00051,12.03331]
[1778529748295,25.73,81921.81,2.0,-0.53806,0.00051,12.02435]
[1778529749281,25.73,81921.81,2.0,-0.53806,0.00051,12.02435]
[1778529749312,25.73,81921.81,2.0,-0.53806,0.00051,12.02435]
[1778529749485,25.73,81919.57,2.0,-0.5392,0.00051,12.02067]
[1778529751272,25.73,81919.57,2.0,-0.5392,0.00051,12.02067]
[1778529751373,25.73,81920.55,2.0,-0.53873,0.00051,12.01383]
[1778529757057,25.73,81922.05,2.0,-0.53797,0.00051,12.01627]
[1778529757070,25.73,81922.05,2.0,-0.53797,0.00051,12.01627]
[1778529757362,25.73,81922.05,2.0,-0.53797,0.00051,12.01627]
[1778529758634,25.73,81922.24,2.0,-0.53787,0.00051,12.01657]
[1778529758935,25.73,81930.73,2.0,-0.53354,0.00051,12.02957]
[1778529760591,25.73,81930.73,2.0,-0.53354,0.00051,12.02957]
[1778529760599,25.73,81934.49,2.0,-0.53162,0.00051,12.03487]
[1778529761523,25.73,81934.49,2.0,-0.53162,0.00051,12.03487]
[1778529761624,25.73,81934.03,2.0,-0.53186,0.00051,12.03424]
[1778529764254,25.73,81931.71,2.0,-0.53304,0.00051,12.03099]
[1778529765124,25.73,81931.71,2.0,-0.53304,0.00051,12.03099]
[1778529765144,25.73,81931.71,2.0,-0.53304,0.00051,12.03099]
[1778529765150,25.73,81931.71,2.0,-0.53304,0.00051,12.03099]
[1778529766130,25.73,81923.96,2.0,-0.53699,0.00051,12.01933]
[1778529766928,25.73,81923.96,2.0,-0.53699,0.00051,12.01933]
[1778529766949,25.73,81923.96,2.0,-0.53699,0.00051,12.01933]
[1778529766958,25.73,81923.96,2.0,-0.53699,0.00051,12.01933]
[1778529766968,25.73,81923.96,2.0,-0.53699,0.00051,12.01933]
[1778529766990,25.73,81923.96,2.0,-0.53699,0.00051,12.01933]
[1778529767533,25.73,81923.96,2.0,-0.53699,0.00051,12.01933]
[1778529767634,25.73,81921.98,2.0,-0.538,0.00051,12.01617]
[1778529767842,25.73,81921.98,2.0,-0.538,0.00051,12.01617]
[1778529767903,25.73,81921.98,2.0,-0.538,0.00051,12.01617]
[1778529767931,25.73,81921.98,2.0,-0.538,0.00051,12.01617]
[1778529768381,25.73,81904.87,2.0,-0.54673,0.00051,11.98558]
[1778529769382,25.73,81904.87,2.0,-0.54673,0.00051,11.98558]
[1778529769409,25.73,81904.87,2.0,-0.54673,0.00051,11.98558]
[1778529769571,25.73,81904.87,2.0,-0.54673,0.00051,11.98558]
[1778529769672,25.73,81899.66,2.0,-0.54938,0.00051,11.97514]
[1778529770100,25.73,81899.66,2.0,-0.54938,0.00051,11.97514]
[1778529770309,25.73,81900.15,2.0,-0.54913,0.00051,11.97613]
[1778529770852,25.73,81900.15,2.0,-0.54913,0.00051,11.97613]
[1778529770870,25.73,81900.15,2.0,-0.54913,0.00051,11.97613]
[1778529771552,25.73,81900.15,2.0,-0.54913,0.00051,11.97613]
[1778529771562,25.73,81900.15,2.0,-0.54913,0.00051,11.97613]
[1778529771594,25.73,81900.15,2.0,-0.54913,0.00051,11.97613]
[1778529771663,25.73,81897.84,2.0,-0.55031,0.00051,11.97134]
[1778529772628,25.73,81897.84,2.0,-0.55031,0.00051,11.97134]
[1778529772639,25.73,81897.84,2.0,-0.55031,0.00051,11.97134]
[1778529772646,25.73,81897.84,2.0,-0.55031,0.00051,11.97134]
[1778529772673,25.73,81897.84,2.0,-0.55031,0.00051,11.97134]
[1778529772502,25.73,81889.7,2.0,-0.55444,0.00051,11.95369]
[1778529772714,25.73,81889.7,2.0,-0.55444,0.00051,11.95369]
[1778529772768,25.73,81889.7,2.0,-0.55444,0.00051,11.95369]
[1778529773400,25.73,81902.98,2.0,-0.54769,0.00051,11.98184]
[1778529774199,25.73,81902.98,2.0,-0.54769,0.00051,11.98184]
[1778529774663,25.73,81902.98,2.0,-0.54769,0.00051,11.98184]
[1778529774671,25.73,81902.98,2.0,-0.54769,0.00051,11.98184]
[1778529774281,25.73,81906.22,2.0,-0.54604,0.00051,11.98819]
[1778529774721,25.73,81906.22,2.0,-0.54604,0.00051,11.98819]
[1778529774944,25.73,81906.22,2.0,-0.54604,0.00051,11.98819]
[1778529774963,25.73,81906.22,2.0,-0.54604,0.00051,11.98819]
[1778529775310,25.73,81899.19,2.0,-0.54962,0.00051,11.97416]
[1778529776386,25.73,81899.19,2.0,-0.54962,0.00051,11.97416]
[1778529776423,25.73,81900.86,2.0,-0.54877,0.00051,11.97758]
[1778529777578,25.73,81900.86,2.0,-0.54877,0.00051,11.97758]
[1778529777605,25.73,81900.86,2.0,-0.54877,0.00051,11.97758]
[1778529777678,25.73,81900.24,2.0,-0.54908,0.00051,11.97632]
[1778529778764,25.73,81900.24,2.0,-0.54908,0.00051,11.97632]
[1778529779574,25.73,81895.93,2.0,-0.55128,0.00051,11.96732]
[1778529779928,25.73,81895.93,2.0,-0.55128,0.00051,11.96732]
[1778529780274,25.73,81895.93,2.0,-0.55128,0.00051,11.96732]
[1778529780347,25.73,81895.93,2.0,-0.55128,0.00051,11.96732]
[1778529780415,25.73,81895.93,2.0,-0.55128,0.00051,11.96732]
[1778529780516,25.73,81898.57,2.0,-0.54994,0.00051,11.97286]
[1778529782017,25.73,81898.57,2.0,-0.54994,0.00051,11.97286]
[1778529782027,25.73,81898.57,2.0,-0.54994,0.00051,11.97286]
[1778529782152,25.73,81898.57,2.0,-0.54994,0.00051,11.97286]
[1778529782177,25.73,81898.57,2.0,-0.54994,0.00051,11.97286]
[1778529782338,25.73,81909.42,2.0,-0.54442,0.00051,11.99425]
[1778529783775,25.73,81909.42,2.0,-0.54442,0.00051,11.99425]
[1778529783812,25.73,81909.42,2.0,-0.54442,0.00051,11.99425]
[1778529784449,25.73,81909.42,2.0,-0.54442,0.00051,11.99425]
[1778529784495,25.73,81909.42,2.0,-0.54442,0.00051,11.99425]
[1778529784540,25.73,81913.33,2.0,-0.54242,0.00051,12.00139]
[1778529785805,25.73,81913.3,2.0,-0.54244,0.00051,12.00134]
[1778529786354,25.73,81913.3,2.0,-0.54244,0.00051,12.00134]
[1778529786455,25.73,81921.5,2.0,-0.53826,0.00051,12.01536]
[1778529788880,25.73,81921.76,2.0,-0.53812,0.00051,12.01578]
[1778529788904,25.73,81921.76,2.0,-0.53812,0.00051,12.01578]
[1778529788931,25.73,81921.76,2.0,-0.53812,0.00051,12.01578]
[1778529789086,25.73,81922.39,2.0,-0.5378,0.00051,12.0168]
[1778529789873,25.73,81922.39,2.0,-0.5378,0.00051,12.0168]
[1778529790571,25.73,81924.17,2.0,-0.5369,0.00051,12.01964]
[1778529791450,25.73,81924.17,2.0,-0.5369,0.00051,12.01964]
[1778529791486,25.73,81924.17,2.0,-0.5369,0.00051,12.01964]
[1778529791540,25.73,81924.77,2.0,-0.53659,0.00051,12.02058]
[1778529791906,25.73,81924.77,2.0,-0.53659,0.00051,12.02058]
[1778529792511,25.73,81924.77,2.0,-0.53659,0.00051,12.02058]
[1778529792516,25.73,81924.77,2.0,-0.53659,0.00051,12.02058]
[1778529792611,25.73,81925.3,2.0,-0.53632,0.00051,12.02141]
[1778529794053,25.73,81925.37,2.0,-0.53628,0.00051,12.02151]
[1778529794078,25.73,81925.37,2.0,-0.53628,0.00051,12.02151]
[1778529794154,25.73,81926.9,2.0,-0.5355,0.00051,12.02387]
[1778529795854,25.73,81928.29,2.0,-0.53479,0.00051,12.02596]
[1778529795860,25.73,81928.29,2.0,-0.53479,0.00051,12.02596]
[1778529795895,25.73,81928.29,2.0,-0.53479,0.00051,12.02596]
[1778529796447,25.73,81931.27,2.0,-0.53327,0.00051,12.03034]
[1778529797030,25.73,81931.27,2.0,-0.53327,0.00051,12.03034]
[1778529798082,25.72,81931.34,2.0,-0.53324,0.00051,12.03043]
[1778529798114,25.72,81931.34,2.0,-0.53324,0.00051,12.03043]
[1778529798124,25.72,81931.34,2.0,-0.53324,0.00051,12.03043]
[1778529798183,25.72,81935.76,2.0,-0.53098,0.00051,12.03658]
[1778529798797,25.72,81935.76,2.0,-0.53098,0.00051,12.03658]
[1778529798835,25.72,81935.76,2.0,-0.53098,0.00051,12.03658]
[1778529799348,25.72,81935.76,2.0,-0.53098,0.00051,12.03658]
[1778529799372,25.72,81935.76,2.0,-0.53098,0.00051,12.03658]
[1778529800574,25.72,81940.6,2.0,-0.52851,0.00051,12.04287]
[1778529800808,25.72,81940.6,2.0,-0.52851,0.00051,12.04287]
[1778529800903,25.72,81940.6,2.0,-0.52851,0.00051,12.04287]
[1778529800927,25.72,81940.6,2.0,-0.52851,0.00051,12.04287]
[1778529800949,25.72,81940.6,2.0,-0.52851,0.00051,12.04287]
[1778529800990,25.72,81940.6,2.0,-0.52851,0.00051,12.04287]
[1778529801113,25.72,81940.6,2.0,-0.52851,0.00051,12.04287]
[1778529801171,25.72,81940.55,2.0,-0.52854,0.00051,12.0428]
[1778529802177,25.72,81949.25,2.0,-0.52409,0.00051,12.05297]
[1778529802939,25.72,81949.25,2.0,-0.52409,0.00051,12.05297]
[1778529803522,25.72,81949.25,2.0,-0.52409,0.00051,12.05297]
[1778529803540,25.72,81949.25,2.0,-0.52409,0.00051,12.05297]
[1778529803625,25.72,81949.93,2.0,-0.52374,0.00051,12.05371]
[1778529803723,25.72,81949.93,2.0,-0.52374,0.00051,12.05371]
[1778529803746,25.72,81949.93,2.0,-0.52374,0.00051,12.05371]
[1778529806091,25.72,81951.36,2.0,-0.52301,0.00051,12.05521]
[1778529810537,25.72,81951.22,2.0,-0.52308,0.00051,12.05507]
[1778529810562,25.72,81951.22,2.0,-0.52308,0.00051,12.05507]
[1778529810571,25.72,81951.22,2.0,-0.52308,0.00051,12.05507]
[1778529810944,25.72,81949.81,2.0,-0.52381,0.00051,12.05357]
[1778529811593,25.72,81949.81,2.0,-0.52381,0.00051,12.05357]
[1778529811616,25.72,81949.81,2.0,-0.52381,0.00051,12.05357]
[1778529811682,25.72,81949.81,2.0,-0.52381,0.00051,12.05357]
[1778529811671,25.72,81942.34,2.0,-0.52765,0.00051,12.03656]
[1778529811748,25.72,81942.34,2.0,-0.52765,0.00051,12.03656]
[1778529811756,25.72,81942.34,2.0,-0.52765,0.00051,12.03656]
[1778529811757,25.72,81942.34,2.0,-0.52765,0.00051,12.03656]
[1778529812193,25.72,81942.34,2.0,-0.52765,0.00051,12.03656]
[1778529812449,25.72,81942.34,2.0,-0.52765,0.00051,12.03656]
[1778529812523,25.72,81942.34,2.0,-0.52765,0.00051,12.03656]
[1778529812542,25.72,81942.34,2.0,-0.52765,0.00051,12.03656]
[1778529812625,25.71,81936.62,2.0,-0.53058,0.00051,12.02925]
[1778529812908,25.71,81936.62,2.0,-0.53058,0.00051,12.02925]
[1778529812912,25.71,81936.62,2.0,-0.53058,0.00051,12.02925]
[1778529813028,25.71,81936.62,2.0,-0.53058,0.00051,12.02925]
[1778529813147,25.71,81936.62,2.0,-0.53058,0.00051,12.02925]
[1778529813199,25.71,81936.62,2.0,-0.53058,0.00051,12.02925]
[1778529813233,25.71,81936.62,2.0,-0.53058,0.00051,12.02925]
[1778529813507,25.71,81923.42,2.0,-0.53733,0.00051,12.00993]
[1778529813976,25.71,81923.42,2.0,-0.53733,0.00051,12.00993]
[1778529813983,25.71,81923.42,2.0,-0.53733,0.00051,12.00993]
[1778529814005,25.71,81923.42,2.0,-0.53733,0.00051,12.00993]
[1778529814219,25.71,81923.42,2.0,-0.53733,0.00051,12.00993]
[1778529814637,25.71,81923.42,2.0,-0.53733,0.00051,12.00993]
[1778529814661,25.71,81923.42,2.0,-0.53733,0.00051,12.00993]
[1778529814321,25.72,81919.88,2.0,-0.53913,0.00051,12.00417]
[1778529815710,25.72,81919.88,2.0,-0.53913,0.00051,12.00417]
[1778529815270,25.72,81919.88,2.0,-0.53913,0.00051,12.00417]
[1778529816048,25.72,81919.88,2.0,-0.53913,0.00051,12.00417]
[1778529816106,25.72,81919.88,2.0,-0.53913,0.00051,12.00417]
[1778529816116,25.72,81919.88,2.0,-0.53913,0.00051,12.00417]
[1778529816160,25.72,81919.88,2.0,-0.53913,0.00051,12.00417]
[1778529816293,25.72,81919.88,2.0,-0.53913,0.00051,12.00417]
[1778529816560,25.72,81932.34,2.0,-0.53276,0.00051,12.02337]
[1778529816868,25.72,81932.34,2.0,-0.53276,0.00051,12.02337]
[1778529817087,25.72,81932.34,2.0,-0.53276,0.00051,12.02337]
[1778529817155,25.72,81932.34,2.0,-0.53276,0.00051,12.02337]
[1778529817272,25.72,81932.34,2.0,-0.53276,0.00051,12.02337]
[1778529817514,25.72,81932.34,2.0,-0.53276,0.00051,12.02337]
[1778529817573,25.72,81932.34,2.0,-0.53276,0.00051,12.02337]
[1778529817675,25.72,81932.34,2.0,-0.53276,0.00051,12.02337]
[1778529817674,25.72,81980.65,2.0,-0.50803,0.00051,12.06875]
[1778529818137,25.72,81980.65,2.0,-0.50803,0.00051,12.06875]
[1778529818241,25.72,81980.65,2.0,-0.50803,0.00051,12.06875]
[1778529818424,25.72,81978.06,2.0,-0.50935,0.00051,12.0675]
[1778529818874,25.72,81978.06,2.0,-0.50935,0.00051,12.0675]
[1778529818882,25.72,81978.06,2.0,-0.50935,0.00051,12.0675]
[1778529819385,25.72,81978.06,2.0,-0.50935,0.00051,12.0675]
[1778529819413,25.72,81978.06,2.0,-0.50935,0.00051,12.0675]
[1778529819717,25.72,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529820501,25.72,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529820528,25.72,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529820719,25.72,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529820742,25.72,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529820587,25.71,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529820779,25.71,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529820824,25.71,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529821103,25.71,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529821149,25.71,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529821382,25.71,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529821409,25.71,81974.95,2.0,-0.51095,0.00051,12.06581]
[1778529821511,25.71,81960.21,2.0,-0.5185,0.00051,12.0552]
[1778529821983,25.71,81960.21,2.0,-0.5185,0.00051,12.0552]
[1778529821992,25.71,81960.21,2.0,-0.5185,0.00051,12.0552]
[1778529822345,25.71,81959.95,2.0,-0.51864,0.00051,12.05497]
[1778529822772,25.71,81959.95,2.0,-0.51864,0.00051,12.05497]
[1778529823352,25.71,81955.36,2.0,-0.52099,0.00051,12.05076]
[1778529826288,25.7,81954.18,2.0,-0.5216,0.00051,12.0496]
[1778529826667,25.7,81954.95,2.0,-0.52121,0.00051,12.05035]
[1778529827512,25.7,81954.95,2.0,-0.52121,0.00051,12.05035]
[1778529827613,25.7,81955.5,2.0,-0.52093,0.00051,12.05088]
[1778529828653,25.7,81955.5,2.0,-0.52093,0.00051,12.05088]
[1778529828800,25.7,81954.86,2.0,-0.52126,0.00051,12.05026]
[1778529828827,25.7,81954.86,2.0,-0.52126,0.00051,12.05026]
[1778529828960,25.7,81954.86,2.0,-0.52126,0.00051,12.05026]
[1778529828973,25.7,81954.86,2.0,-0.52126,0.00051,12.05026]
[1778529829334,25.7,81954.86,2.0,-0.52126,0.00051,12.05026]
[1778529829357,25.7,81954.86,2.0,-0.52126,0.00051,12.05026]
[1778529829624,25.7,81954.86,2.0,-0.52126,0.00051,12.05026]
[1778529829653,25.7,81954.86,2.0,-0.52126,0.00051,12.05026]
[1778529829725,25.7,81961.29,2.0,-0.51796,0.00051,12.05611]
[1778529830257,25.7,81961.29,2.0,-0.51796,0.00051,12.05611]
[1778529830688,25.7,81961.29,2.0,-0.51796,0.00051,12.05611]
[1778529830702,25.7,81961.29,2.0,-0.51796,0.00051,12.05611]
[1778529830710,25.7,81961.29,2.0,-0.51796,0.00051,12.05611]
[1778529830689,25.69,81958.5,2.0,-0.5194,0.00051,12.05367]
[1778529836443,25.68,81957.84,2.0,-0.51975,0.00051,12.05305]
[1778529841478,25.67,81957.66,2.0,-0.51985,0.00051,12.05287]
[1778529844574,25.67,81958.25,2.0,-0.51955,0.00051,12.05341]
[1778529844630,25.67,81958.25,2.0,-0.51955,0.00051,12.05341]
[1778529844675,25.67,81960.26,2.0,-0.51852,0.00051,12.05519]
[1778529845602,25.67,81971.79,2.0,-0.5126,0.00051,12.06387]
[1778529845905,25.67,81971.79,2.0,-0.5126,0.00051,12.06387]
[1778529845935,25.67,81971.79,2.0,-0.5126,0.00051,12.06387]
[1778529846365,25.67,81971.79,2.0,-0.5126,0.00051,12.06387]
[1778529846371,25.67,81971.79,2.0,-0.5126,0.00051,12.06387]
[1778529846383,25.67,81971.79,2.0,-0.5126,0.00051,12.06387]
[1778529846699,25.67,81971.79,2.0,-0.5126,0.00051,12.06387]
[1778529846615,25.67,81976.22,2.0,-0.51032,0.00051,12.0665]
[1778529847598,25.67,81976.22,2.0,-0.51032,0.00051,12.0665]
[1778529847769,25.67,81976.22,2.0,-0.51032,0.00051,12.0665]
[1778529847730,25.67,81979.46,2.0,-0.50866,0.00051,12.06818]
[1778529847775,25.67,81979.46,2.0,-0.50866,0.00051,12.06818]
[1778529847780,25.67,81979.46,2.0,-0.50866,0.00051,12.06818]
[1778529847830,25.67,81979.46,2.0,-0.50866,0.00051,12.06818]
[1778529848438,25.67,81979.46,2.0,-0.50866,0.00051,12.06818]
[1778529848461,25.67,81979.46,2.0,-0.50866,0.00051,12.06818]
[1778529848590,25.67,81979.46,2.0,-0.50866,0.00051,12.06818]
[1778529848744,25.67,81979.46,2.0,-0.50866,0.00051,12.06818]
[1778529848770,25.67,81993.52,2.0,-0.50144,0.00051,12.07301]
[1778529849000,25.67,81993.52,2.0,-0.50144,0.00051,12.07301]
[1778529849030,25.67,81993.52,2.0,-0.50144,0.00051,12.07301]
[1778529849050,25.67,81993.52,2.0,-0.50144,0.00051,12.07301]
[1778529849096,25.67,81993.52,2.0,-0.50144,0.00051,12.07301]
[1778529849213,25.67,81993.52,2.0,-0.50144,0.00051,12.07301]
[1778529849534,25.67,81993.93,2.0,-0.50123,0.00051,12.07309]
[1778529850444,25.67,81993.93,2.0,-0.50123,0.00051,12.07309]
[1778529850554,25.67,82003.25,2.0,-0.49644,0.00051,12.07404]
[1778529851338,25.67,82003.25,2.0,-0.49644,0.00051,12.07404]
[1778529852218,25.67,82003.31,2.0,-0.49641,0.00051,12.07404]
[1778529852576,25.67,82003.31,2.0,-0.49641,0.00051,12.07404]
[1778529852601,25.67,82003.31,2.0,-0.49641,0.00051,12.07404]
[1778529852665,25.67,82009.39,2.0,-0.49329,0.00051,12.07372]
[1778529854277,25.67,82009.39,2.0,-0.49329,0.00051,12.07372]
[1778529854285,25.67,82009.39,2.0,-0.49329,0.00051,12.07372]
[1778529854300,25.67,82009.39,2.0,-0.49329,0.00051,12.07372]
[1778529854669,25.67,82009.39,2.0,-0.49329,0.00051,12.07372]
[1778529854750,25.67,82009.39,2.0,-0.49329,0.00051,12.07372]
[1778529854770,25.67,82014.68,2.0,-0.49057,0.00051,12.07283]
[1778529855706,25.67,82014.68,2.0,-0.49057,0.00051,12.07283]
[1778529855728,25.67,82014.68,2.0,-0.49057,0.00051,12.07283]
[1778529855776,25.67,82014.68,2.0,-0.49057,0.00051,12.07283]
[1778529855794,25.67,82015.03,2.0,-0.49039,0.00051,12.07276]
[1778529856633,25.67,82009.91,2.0,-0.49302,0.00051,12.07366]
[1778529856865,25.67,82009.91,2.0,-0.49302,0.00051,12.07366]
[1778529857596,25.67,82009.91,2.0,-0.49302,0.00051,12.07366]
[1778529862631,25.67,82009.05,2.0,-0.49346,0.00051,12.07376]
[1778529862866,25.67,82009.05,2.0,-0.49346,0.00051,12.07376]
[1778529862936,25.67,82009.05,2.0,-0.49346,0.00051,12.07376]
[1778529862942,25.67,82009.05,2.0,-0.49346,0.00051,12.07376]
[1778529863309,25.67,82009.05,2.0,-0.49346,0.00051,12.07376]
[1778529864963,25.67,82010.43,2.0,-0.49276,0.00051,12.07359]
[1778529865652,25.67,82010.19,2.0,-0.49288,0.00051,12.07362]
[1778529867529,25.67,82009.99,2.0,-0.49298,0.00051,12.07365]
[1778529867671,25.67,82011.06,2.0,-0.49243,0.00051,12.0735]
[1778529868210,25.67,82011.06,2.0,-0.49243,0.00051,12.0735]
[1778529868677,25.67,82011.31,2.0,-0.4923,0.00051,12.07346]
[1778529873712,25.68,82012.89,2.0,-0.49149,0.00051,12.06476]
[1778529875084,25.68,82013.03,2.0,-0.49142,0.00051,12.06473]
[1778529876732,25.68,82009.25,2.0,-0.49336,0.00051,12.0653]
[1778529881566,25.68,82008.24,2.0,-0.49388,0.00051,12.0654]
[1778529881768,25.68,82008.68,2.0,-0.49365,0.00051,12.06536]
[1778529886802,25.67,82009.29,2.0,-0.49334,0.00051,12.06529]
[1778529889301,25.67,82009.91,2.0,-0.49302,0.00051,12.06522]
[1778529889402,25.67,82013.74,2.0,-0.49105,0.00051,12.0646]
[1778529894859,25.67,82013.09,2.0,-0.49139,0.00051,12.06472]
[1778529896898,25.67,82012.83,2.0,-0.49152,0.00051,12.06477]
[1778529896976,25.67,82013.21,2.0,-0.49132,0.00051,12.0647]
[1778529900371,25.67,82013.05,2.0,-0.49141,0.00051,12.06473]
[1778529900449,25.67,82013.05,2.0,-0.49141,0.00051,12.06473]
[1778529900584,25.67,82012.95,2.0,-0.49146,0.00051,12.06475]
[1778529901908,25.67,82005.25,2.0,-0.49541,0.00051,12.06558]
[1778529904928,25.67,82008.91,2.0,-0.49353,0.00051,12.06534]
[1778529910555,25.68,82008.19,2.0,-0.4939,0.00051,12.06541]
[1778529911829,25.68,82008.07,2.0,-0.49397,0.00051,12.06542]
[1778529912782,25.68,82008.22,2.0,-0.49389,0.00051,12.0654]
[1778529913839,25.68,82005.28,2.0,-0.4954,0.00051,12.06558]
[1778529914280,25.68,82005.28,2.0,-0.4954,0.00051,12.06558]
[1778529914336,25.68,82005.02,2.0,-0.49553,0.00051,12.06559]
[1778529915597,25.68,82005.02,2.0,-0.49553,0.00051,12.06559]
[1778529915698,25.69,82005.23,2.0,-0.49542,0.00051,12.06559]
[1778529921041,25.69,82006.33,2.0,-0.49486,0.00051,12.06554]
[1778529923444,25.69,82006.33,2.0,-0.49486,0.00051,12.06554]
[1778529923819,25.69,82005.99,2.0,-0.49503,0.00051,12.06556]
[1778529928836,25.7,82005.91,2.0,-0.49508,0.00051,12.06556]
[1778529931778,25.7,82008.37,2.0,-0.49381,0.00051,12.05695]
[1778529933980,25.7,82008.07,2.0,-0.49397,0.00051,12.05698]
[1778529933994,25.7,82008.07,2.0,-0.49397,0.00051,12.05698]
[1778529934006,25.7,82008.07,2.0,-0.49397,0.00051,12.05698]
[1778529934607,25.7,82007.27,2.0,-0.49438,0.00051,12.05704]
[1778529935384,25.7,82007.27,2.0,-0.49438,0.00051,12.05704]
[1778529935928,25.7,82006.95,2.0,-0.49454,0.00051,12.05706]
[1778529935931,25.7,82006.95,2.0,-0.49454,0.00051,12.05706]
[1778529935933,25.7,82006.95,2.0,-0.49454,0.00051,12.05706]
[1778529936147,25.7,82006.95,2.0,-0.49454,0.00051,12.05706]
[1778529937082,25.7,82006.95,2.0,-0.49454,0.00051,12.05706]
[1778529937562,25.7,81996.02,2.0,-0.50015,0.00051,12.05658]
[1778529940172,25.7,81996.69,2.0,-0.49981,0.00051,12.05668]
[1778529942124,25.7,81996.7,2.0,-0.49981,0.00051,12.05668]
[1778529942132,25.7,81996.7,2.0,-0.49981,0.00051,12.05668]
[1778529942189,25.7,81996.7,2.0,-0.49981,0.00051,12.05668]
[1778529943197,25.7,82000.05,2.0,-0.49808,0.00051,12.05704]
[1778529944727,25.7,82000.05,2.0,-0.49808,0.00051,12.05704]
[1778529944733,25.7,82000.05,2.0,-0.49808,0.00051,12.05704]
[1778529944828,25.7,81999.43,2.0,-0.4984,0.00051,12.05699]
[1778529945193,25.7,81999.43,2.0,-0.4984,0.00051,12.05699]
[1778529945236,25.7,81998.0,2.0,-0.49914,0.00051,12.05685]
[1778529950245,25.7,81998.27,2.0,-0.499,0.00051,12.05688]
[1778529954273,25.7,82001.11,2.0,-0.49754,0.00051,12.0571]
[1778529956469,25.7,82002.04,2.0,-0.49706,0.00051,12.05714]
[1778529956570,25.7,82000.79,2.0,-0.4977,0.00051,12.05709]
[1778529959971,25.7,82000.91,2.0,-0.49764,0.00051,12.05709]
[1778529960053,25.7,82000.91,2.0,-0.49764,0.00051,12.05709]
[1778529960154,25.7,82000.91,2.0,-0.49764,0.00051,12.05709]
[1778529960167,25.7,82000.91,2.0,-0.49764,0.00051,12.05709]
[1778529960204,25.7,82000.91,2.0,-0.49764,0.00051,12.05709]
[1778529960494,25.7,82007.79,2.0,-0.49411,0.00051,12.057]
[1778529961672,25.7,82007.79,2.0,-0.49411,0.00051,12.057]
[1778529961774,25.7,82009.84,2.0,-0.49306,0.00051,12.05679]
[1778529962225,25.7,82009.84,2.0,-0.49306,0.00051,12.05679]
[1778529962472,25.7,82009.84,2.0,-0.49306,0.00051,12.05679]
[1778529962574,25.7,82010.01,2.0,-0.49297,0.00051,12.05677]
[1778529963063,25.7,82010.01,2.0,-0.49297,0.00051,12.05677]
[1778529963724,25.71,82009.77,2.0,-0.49309,0.00051,12.0568]
[1778529967774,25.71,82003.07,2.0,-0.49653,0.00051,12.05717]
[1778529973408,25.71,82004.08,2.0,-0.49602,0.00051,12.05717]
[1778529978441,25.72,82003.76,2.0,-0.49618,0.00051,12.05717]
[1778529980830,25.72,82003.86,2.0,-0.49613,0.00051,12.05717]
[1778529980906,25.72,82004.67,2.0,-0.49571,0.00051,12.05716]
[1778529981679,25.72,82004.67,2.0,-0.49571,0.00051,12.05716]
[1778529981696,25.72,82013.32,2.0,-0.49127,0.00051,12.05624]
[1778529982123,25.72,82013.32,2.0,-0.49127,0.00051,12.05624]
[1778529982804,25.72,82019.09,2.0,-0.48831,0.00051,12.0548]
[1778529986305,25.72,82017.4,2.0,-0.48918,0.00051,12.05529]
[1778529986497,25.72,82019.24,2.0,-0.48824,0.00051,12.05476]
[1778529988205,25.72,82019.56,2.0,-0.48807,0.00051,12.05466]
[1778529988300,25.72,82019.56,2.0,-0.48807,0.00051,12.05466]
[1778529988340,25.72,82019.56,2.0,-0.48807,0.00051,12.05466]
[1778529988790,25.72,82019.56,2.0,-0.48807,0.00051,12.05466]
[1778529988891,25.73,82020.23,2.0,-0.48773,0.00051,12.05444]
[1778529990434,25.73,82021.26,2.0,-0.4872,0.00051,12.05409]
[1778529990513,25.73,82021.26,2.0,-0.4872,0.00051,12.05409]
[1778529990544,25.73,82021.26,2.0,-0.4872,0.00051,12.05409]
[1778529990788,25.73,82025.04,2.0,-0.48527,0.00051,12.05262]
[1778529991280,25.73,82025.04,2.0,-0.48527,0.00051,12.05262]
[1778529991607,25.73,82044.59,2.0,-0.47524,0.00051,12.03205]
[1778529992861,25.73,82045.14,2.0,-0.47496,0.00051,12.0316]
[1778529992976,25.73,82045.14,2.0,-0.47496,0.00051,12.0316]
[1778529993602,25.73,82045.14,2.0,-0.47496,0.00051,12.0316]
[1778529993656,25.73,82048.85,2.0,-0.47306,0.00051,12.0284]
[1778529994943,25.73,82049.02,2.0,-0.47297,0.00051,12.02825]
[1778529994970,25.73,82049.02,2.0,-0.47297,0.00051,12.02825]
[1778529995623,25.73,82049.02,2.0,-0.47297,0.00051,12.02825]
[1778529995648,25.73,82049.02,2.0,-0.47297,0.00051,12.02825]
[1778529995984,25.73,82049.9,2.0,-0.47252,0.00051,12.02745]
[1778529996152,25.73,82049.9,2.0,-0.47252,0.00051,12.02745]
[1778529996183,25.73,82049.9,2.0,-0.47252,0.00051,12.02745]
[1778529996862,25.73,82049.9,2.0,-0.47252,0.00051,12.02745]
[1778529996868,25.73,82049.9,2.0,-0.47252,0.00051,12.02745]
[1778529996880,25.73,82049.9,2.0,-0.47252,0.00051,12.02745]
[1778529996570,25.73,82049.9,2.0,-0.47252,0.00051,12.02745]
[1778529996960,25.73,82049.9,2.0,-0.47252,0.00051,12.02745]
[1778529997577,25.73,82041.27,2.0,-0.47694,0.00051,12.03465]
[1778530001070,25.74,82041.54,2.0,-0.47681,0.00051,12.03445]
[1778530001245,25.74,82041.54,2.0,-0.47681,0.00051,12.03445]
[1778530001300,25.74,82041.54,2.0,-0.47681,0.00051,12.03445]
[1778530001414,25.74,82041.54,2.0,-0.47681,0.00051,12.03445]
[1778530001605,25.74,82041.77,2.0,-0.47669,0.00051,12.03427]
[1778530002879,25.74,82041.77,2.0,-0.47669,0.00051,12.03427]
[1778530002612,25.74,82032.54,2.0,-0.48142,0.00051,12.04043]
[1778530003618,25.74,82025.3,2.0,-0.48513,0.00051,12.04407]
[1778530004681,25.74,82025.3,2.0,-0.48513,0.00051,12.04407]
[1778530005957,25.74,82025.28,2.0,-0.48514,0.00051,12.04408]
[1778530005987,25.74,82025.28,2.0,-0.48514,0.00051,12.04408]
[1778530006051,25.74,82025.28,2.0,-0.48514,0.00051,12.04408]
[1778530006105,25.74,82025.28,2.0,-0.48514,0.00051,12.04408]
[1778530006161,25.74,82025.28,2.0,-0.48514,0.00051,12.04408]
[1778530006270,25.74,82025.28,2.0,-0.48514,0.00051,12.04408]
[1778530006901,25.74,82055.5,2.0,-0.46967,0.00051,12.02201]
[1778530006944,25.74,82055.5,2.0,-0.46967,0.00051,12.02201]
[1778530007483,25.74,82055.5,2.0,-0.46967,0.00051,12.02201]
[1778530007709,25.74,82054.3,2.0,-0.47028,0.00051,12.02323]
[1778530008070,25.74,82054.3,2.0,-0.47028,0.00051,12.02323]
[1778530008708,25.74,82054.3,2.0,-0.47028,0.00051,12.02323]
[1778530008729,25.74,82054.3,2.0,-0.47028,0.00051,12.02323]
[1778530009356,25.74,82052.49,2.0,-0.47121,0.00051,12.02502]
[1778530009376,25.74,82052.49,2.0,-0.47121,0.00051,12.02502]
[1778530009755,25.74,82049.53,2.0,-0.47272,0.00051,12.02781]
[1778530009961,25.74,82049.53,2.0,-0.47272,0.00051,12.02781]
[1778530009975,25.74,82049.53,2.0,-0.47272,0.00051,12.02781]
[1778530010668,25.74,82049.53,2.0,-0.47272,0.00051,12.02781]
[1778530012234,25.74,82048.92,2.0,-0.47303,0.00051,12.02836]
[1778530012271,25.74,82048.92,2.0,-0.47303,0.00051,12.02836]
[1778530012682,25.74,82049.41,2.0,-0.47278,0.00051,12.02792]
[1778530013689,25.74,82040.72,2.0,-0.47723,0.00051,12.03507]
[1778530014311,25.74,82040.72,2.0,-0.47723,0.00051,12.03507]
[1778530014322,25.74,82040.72,2.0,-0.47723,0.00051,12.03507]
[1778530015529,25.74,82039.27,2.0,-0.47797,0.00051,12.03612]
[1778530016965,25.74,82037.54,2.0,-0.47886,0.00051,12.03731]
[1778530022493,25.74,82038.87,2.0,-0.47818,0.00051,12.0364]
[1778530023103,25.74,82039.46,2.0,-0.47788,0.00051,12.03598]
[1778530028039,25.74,82039.93,2.0,-0.47764,0.00051,12.03564]
[1778530028071,25.74,82039.93,2.0,-0.47764,0.00051,12.03564]
[1778530028077,25.74,82039.93,2.0,-0.47764,0.00051,12.03564]
[1778530028831,25.74,82039.93,2.0,-0.47764,0.00051,12.03564]
[1778530028871,25.74,82039.93,2.0,-0.47764,0.00051,12.03564]
[1778530028900,25.74,82040.97,2.0,-0.4771,0.00051,12.03488]
[1778530030915,25.74,82044.47,2.0,-0.47531,0.00051,12.03217]
[1778530033679,25.74,82045.19,2.0,-0.47494,0.00051,12.03158]
[1778530033708,25.74,82045.19,2.0,-0.47494,0.00051,12.03158]
[1778530033831,25.74,82044.76,2.0,-0.47516,0.00051,12.03193]
[1778530036050,25.74,82045.98,2.0,-0.47454,0.00051,12.03092]
[1778530036754,25.74,82045.98,2.0,-0.47454,0.00051,12.03092]
[1778530042893,25.75,82045.43,2.0,-0.47482,0.00051,12.03138]
[1778530044015,25.75,82045.75,2.0,-0.47466,0.00051,12.03112]
[1778530044907,25.75,82045.97,2.0,-0.47455,0.00051,12.03093]
[1778530049943,25.75,82045.38,2.0,-0.47485,0.00051,12.03143]
[1778530054979,25.75,82046.95,2.0,-0.47403,0.00051,12.02163]
[1778530055930,25.75,82046.95,2.0,-0.47403,0.00051,12.02163]
[1778530055982,25.75,82047.3,2.0,-0.47385,0.00051,12.02133]
[1778530056008,25.75,82047.3,2.0,-0.47385,0.00051,12.02133]
[1778530056129,25.75,82047.3,2.0,-0.47385,0.00051,12.02133]
[1778530056992,25.75,82048.48,2.0,-0.47325,0.00051,12.0203]
[1778530057062,25.75,82048.48,2.0,-0.47325,0.00051,12.0203]
[1778530057113,25.75,82048.48,2.0,-0.47325,0.00051,12.0203]
[1778530057999,25.75,82048.3,2.0,-0.47334,0.00051,12.02046]
[1778530059643,25.75,82047.03,2.0,-0.47399,0.00051,12.02157]
[1778530059727,25.75,82044.37,2.0,-0.47536,0.00051,12.02379]
[1778530065050,25.75,82044.9,2.0,-0.47509,0.00051,12.02336]
[1778530066152,25.75,82044.9,2.0,-0.47509,0.00051,12.02336]
[1778530066189,25.75,82044.9,2.0,-0.47509,0.00051,12.02336]
[1778530066243,25.75,82044.9,2.0,-0.47509,0.00051,12.02336]
[1778530066271,25.75,82044.9,2.0,-0.47509,0.00051,12.02336]
[1778530066381,25.75,82043.29,2.0,-0.47591,0.00051,12.02466]
[1778530067973,25.75,82031.81,2.0,-0.48179,0.00051,12.03239]
[1778530068313,25.75,82031.81,2.0,-0.48179,0.00051,12.03239]
[1778530068351,25.75,82031.81,2.0,-0.48179,0.00051,12.03239]
[1778530068438,25.75,82031.81,2.0,-0.48179,0.00051,12.03239]
[1778530068478,25.75,82031.81,2.0,-0.48179,0.00051,12.03239]
[1778530068507,25.75,82031.81,2.0,-0.48179,0.00051,12.03239]
[1778530068568,25.75,82031.81,2.0,-0.48179,0.00051,12.03239]
[1778530068849,25.75,82030.14,2.0,-0.48265,0.00051,12.0333]
[1778530069022,25.75,82030.14,2.0,-0.48265,0.00051,12.0333]
[1778530069053,25.75,82030.14,2.0,-0.48265,0.00051,12.0333]
[1778530069226,25.75,82030.14,2.0,-0.48265,0.00051,12.0333]
[1778530069465,25.75,82030.14,2.0,-0.48265,0.00051,12.0333]
[1778530069490,25.75,82030.14,2.0,-0.48265,0.00051,12.0333]
[1778530069713,25.75,82030.14,2.0,-0.48265,0.00051,12.0333]
[1778530069742,25.75,82030.14,2.0,-0.48265,0.00051,12.0333]
[1778530069774,25.75,82030.14,2.0,-0.48265,0.00051,12.0333]
[1778530069876,25.75,82023.39,2.0,-0.48611,0.00051,12.0364]
[1778530070432,25.75,82023.39,2.0,-0.48611,0.00051,12.0364]
[1778530070534,25.75,82008.52,2.0,-0.49374,0.00051,12.04004]
[1778530071109,25.75,82008.52,2.0,-0.49374,0.00051,12.04004]
[1778530071118,25.75,82008.52,2.0,-0.49374,0.00051,12.04004]
[1778530071205,25.75,82003.74,2.0,-0.49619,0.00051,12.04027]
[1778530072104,25.75,82003.74,2.0,-0.49619,0.00051,12.04027]
[1778530074014,25.75,82003.74,2.0,-0.49619,0.00051,12.04027]
[1778530073322,25.75,82008.85,2.0,-0.49357,0.00051,12.04]
[1778530074178,25.75,82009.45,2.0,-0.49326,0.00051,12.03994]
[1778530075500,25.75,82009.45,2.0,-0.49326,0.00051,12.03994]
[1778530075981,25.75,82009.45,2.0,-0.49326,0.00051,12.03994]
[1778530075996,25.75,82009.12,2.0,-0.49343,0.00051,12.03998]
[1778530076473,25.75,82013.14,2.0,-0.49137,0.00051,12.03938]
[1778530077601,25.75,82013.14,2.0,-0.49137,0.00051,12.03938]
[1778530077910,25.75,82013.14,2.0,-0.49137,0.00051,12.03938]
[1778530077998,25.75,82013.14,2.0,-0.49137,0.00051,12.03938]
[1778530078011,25.75,82013.14,2.0,-0.49137,0.00051,12.03938]
[1778530077975,25.75,82013.32,2.0,-0.49127,0.00051,12.03935]
[1778530078330,25.75,82017.72,2.0,-0.48902,0.00051,12.03831]
[1778530080016,25.75,82025.68,2.0,-0.48493,0.00051,12.03545]
[1778530081279,25.75,82024.24,2.0,-0.48567,0.00051,12.03606]
[1778530081380,25.75,82024.12,2.0,-0.48573,0.00051,12.03611]
[1778530087207,25.76,82025.39,2.0,-0.48508,0.00051,12.03558]
[1778530092243,25.76,82024.92,2.0,-0.48533,0.00051,12.03578]
[1778530093949,25.76,82024.92,2.0,-0.48533,0.00051,12.03578]
[1778530095651,25.76,82025.39,2.0,-0.48509,0.00051,12.03558]
[1778530095660,25.76,82025.39,2.0,-0.48509,0.00051,12.03558]
[1778530095713,25.76,82026.36,2.0,-0.48459,0.00051,12.03515]
[1778530096290,25.76,82026.36,2.0,-0.48459,0.00051,12.03515]
[1778530096850,25.76,82026.36,2.0,-0.48459,0.00051,12.03515]
[1778530096885,25.76,82026.36,2.0,-0.48459,0.00051,12.03515]
[1778530096887,25.76,82026.36,2.0,-0.48459,0.00051,12.03515]
[1778530096986,25.76,82026.62,2.0,-0.48446,0.00051,12.03504]
[1778530097679,25.76,82026.62,2.0,-0.48446,0.00051,12.03504]
[1778530097692,25.76,82026.62,2.0,-0.48446,0.00051,12.03504]
[1778530097793,25.76,82030.54,2.0,-0.48245,0.00051,12.0331]
[1778530100340,25.76,82030.85,2.0,-0.48229,0.00051,12.03293]
[1778530100381,25.76,82030.85,2.0,-0.48229,0.00051,12.03293]
[1778530100615,25.76,82030.85,2.0,-0.48229,0.00051,12.03293]
[1778530100868,25.76,82029.97,2.0,-0.48274,0.00051,12.0334]
[1778530102900,25.76,82029.97,2.0,-0.48274,0.00051,12.0334]
[1778530103005,25.76,82029.97,2.0,-0.48274,0.00051,12.0334]
[1778530103001,25.77,82029.72,2.0,-0.48287,0.00051,12.03353]
[1778530103125,25.77,82029.72,2.0,-0.48287,0.00051,12.03353]
[1778530103320,25.77,82029.72,2.0,-0.48287,0.00051,12.03353]
[1778530105559,25.77,82031.12,2.0,-0.48215,0.00051,12.03278]
[1778530106867,25.76,82032.35,2.0,-0.48152,0.00051,12.0321]
[1778530106894,25.76,82032.35,2.0,-0.48152,0.00051,12.0321]
[1778530106968,25.77,82031.45,2.0,-0.48198,0.00051,12.0326]
[1778530107366,25.77,82031.45,2.0,-0.48198,0.00051,12.0326]
[1778530107397,25.77,82031.45,2.0,-0.48198,0.00051,12.0326]
[1778530107451,25.77,82032.68,2.0,-0.48135,0.00051,12.03191]
[1778530108080,25.77,82032.68,2.0,-0.48135,0.00051,12.03191]
[1778530108111,25.77,82032.68,2.0,-0.48135,0.00051,12.03191]
[1778530108904,25.77,82032.22,2.0,-0.48159,0.00051,12.03217]
[1778530109136,25.77,82032.22,2.0,-0.48159,0.00051,12.03217]
[1778530109148,25.77,82032.22,2.0,-0.48159,0.00051,12.03217]
[1778530109967,25.77,82031.72,2.0,-0.48185,0.00051,12.03245]
[1778530113598,25.77,82032.77,2.0,-0.4813,0.00051,12.02339]
[1778530113699,25.77,82033.81,2.0,-0.48077,0.00051,12.02278]
[1778530114930,25.77,82033.81,2.0,-0.48077,0.00051,12.02278]
[1778530115031,25.77,82033.24,2.0,-0.48106,0.00051,12.02312]
[1778530115583,25.77,82033.24,2.0,-0.48106,0.00051,12.02312]
[1778530115684,25.77,82032.32,2.0,-0.48153,0.00051,12.02365]
[1778530121445,25.77,82033.33,2.0,-0.48101,0.00051,12.02307]
[1778530125366,25.78,82033.92,2.0,-0.48071,0.00051,12.02272]
[1778530125559,25.78,82030.02,2.0,-0.48271,0.00051,12.02491]
[1778530126693,25.78,82030.02,2.0,-0.48271,0.00051,12.02491]
[1778530126996,25.78,82027.39,2.0,-0.48406,0.00051,12.02622]
[1778530128711,25.78,82027.33,2.0,-0.48409,0.00051,12.02625]
[1778530128797,25.78,82026.88,2.0,-0.48432,0.00051,12.02646]
[1778530135314,25.78,82026.69,2.0,-0.48442,0.00051,12.02655]
[1778530141073,25.78,82026.8,2.0,-0.48437,0.00051,12.0265]
[1778530141589,25.78,82026.78,2.0,-0.48438,0.00051,12.02651]
[1778530144877,25.79,82026.76,2.0,-0.48439,0.00051,12.02652]
[1778530144897,25.79,82026.76,2.0,-0.48439,0.00051,12.02652]
[1778530144922,25.79,82026.76,2.0,-0.48439,0.00051,12.02652]
[1778530144977,25.79,82026.47,2.0,-0.48454,0.00051,12.02665]
[1778530145888,25.79,82026.47,2.0,-0.48454,0.00051,12.02665]
[1778530145911,25.79,82026.47,2.0,-0.48454,0.00051,12.02665]
[1778530145989,25.79,82027.34,2.0,-0.48409,0.00051,12.02625]
[1778530148878,25.79,82028.89,2.0,-0.4833,0.00051,12.0255]
[1778530148909,25.79,82028.89,2.0,-0.4833,0.00051,12.0255]
[1778530149061,25.79,82029.48,2.0,-0.48299,0.00051,12.0252]
[1778530150056,25.79,82029.48,2.0,-0.48299,0.00051,12.0252]
[1778530150071,25.79,82029.48,2.0,-0.48299,0.00051,12.0252]
[1778530150080,25.79,82029.48,2.0,-0.48299,0.00051,12.0252]
[1778530150652,25.79,82029.23,2.0,-0.48312,0.00051,12.02533]
[1778530152566,25.79,82029.52,2.0,-0.48297,0.00051,12.02518]
[1778530152568,25.79,82029.52,2.0,-0.48297,0.00051,12.02518]
[1778530152574,25.79,82029.52,2.0,-0.48297,0.00051,12.02518]
[1778530152665,25.79,82029.11,2.0,-0.48318,0.00051,12.02539]
[1778530154063,25.79,82029.11,2.0,-0.48318,0.00051,12.02539]
[1778530154079,25.79,82029.11,2.0,-0.48318,0.00051,12.02539]
[1778530154680,25.79,82030.92,2.0,-0.48226,0.00051,12.02444]
[1778530155246,25.79,82030.92,2.0,-0.48226,0.00051,12.02444]
[1778530155279,25.79,82030.92,2.0,-0.48226,0.00051,12.02444]
[1778530155687,25.79,82029.6,2.0,-0.48293,0.00051,12.02514]
[1778530160722,25.79,82029.6,2.0,-0.48293,0.00051,12.02514]
[1778530165927,25.79,82029.95,2.0,-0.48275,0.00051,12.02496]
[1778530165948,25.79,82029.95,2.0,-0.48275,0.00051,12.02496]
[1778530166028,25.79,82030.17,2.0,-0.48264,0.00051,12.02484]
[1778530171798,25.79,82030.04,2.0,-0.4827,0.00051,12.01644]
[1778530172849,25.79,82033.13,2.0,-0.48112,0.00051,12.01473]
[1778530174470,25.79,82033.13,2.0,-0.48112,0.00051,12.01473]
[1778530174537,25.79,82033.13,2.0,-0.48112,0.00051,12.01473]
[1778530174560,25.79,82033.13,2.0,-0.48112,0.00051,12.01473]
[1778530174663,25.79,82033.13,2.0,-0.48112,0.00051,12.01473]
[1778530174697,25.79,82033.13,2.0,-0.48112,0.00051,12.01473]
[1778530174792,25.79,82033.13,2.0,-0.48112,0.00051,12.01473]
[1778530174872,25.79,82021.32,2.0,-0.48717,0.00051,12.02026]
[1778530175827,25.79,82021.02,2.0,-0.48733,0.00051,12.02036]
[1778530176273,25.79,82021.02,2.0,-0.48733,0.00051,12.02036]
[1778530176834,25.79,82010.14,2.0,-0.49291,0.00051,12.02293]
[1778530177254,25.79,82010.14,2.0,-0.49291,0.00051,12.02293]
[1778530177355,25.79,82010.21,2.0,-0.49287,0.00051,12.02292]
[1778530178479,25.79,82010.21,2.0,-0.49287,0.00051,12.02292]
[1778530178815,25.79,82010.21,2.0,-0.49287,0.00051,12.02292]
[1778530178877,25.79,82011.7,2.0,-0.49211,0.00051,12.02271]
[1778530183882,25.79,82013.23,2.0,-0.49132,0.00051,12.02244]
[1778530188918,25.79,82012.87,2.0,-0.49151,0.00051,12.02251]
[1778530193953,25.8,82013.7,2.0,-0.49108,0.00051,12.02235]
[1778530194585,25.8,82013.7,2.0,-0.49108,0.00051,12.02235]
[1778530194793,25.8,82013.7,2.0,-0.49108,0.00051,12.02235]
[1778530194959,25.8,82013.81,2.0,-0.49102,0.00051,12.02233]
[1778530195968,25.8,82016.74,2.0,-0.48952,0.00051,12.02165]
[1778530197254,25.8,82018.77,2.0,-0.48848,0.00051,12.02109]
[1778530197284,25.8,82018.77,2.0,-0.48848,0.00051,12.02109]
[1778530197704,25.8,82018.77,2.0,-0.48848,0.00051,12.02109]
[1778530197982,25.79,82018.37,2.0,-0.48868,0.00051,12.0212]
[1778530198988,25.79,82023.27,2.0,-0.48617,0.00051,12.01953]
[1778530201097,25.79,82025.02,2.0,-0.48527,0.00051,12.01882]
[1778530201108,25.8,82028.1,2.0,-0.4837,0.00051,12.01742]
[1778530206610,25.8,82028.65,2.0,-0.48342,0.00051,12.01715]
[1778530206627,25.8,82028.65,2.0,-0.48342,0.00051,12.01715]
[1778530206653,25.8,82028.65,2.0,-0.48342,0.00051,12.01715]
[1778530206667,25.8,82028.65,2.0,-0.48342,0.00051,12.01715]
[1778530206670,25.8,82028.65,2.0,-0.48342,0.00051,12.01715]
[1778530207044,25.8,82029.26,2.0,-0.4831,0.00051,12.01685]
[1778530209068,25.8,82033.51,2.0,-0.48093,0.00051,12.01451]
[1778530212080,25.8,82030.65,2.0,-0.48239,0.00051,12.01612]
[1778530217115,25.8,82030.16,2.0,-0.48264,0.00051,12.01638]
[1778530219130,25.8,82024.34,2.0,-0.48563,0.00051,12.01911]
[1778530219200,25.8,82024.34,2.0,-0.48563,0.00051,12.01911]
[1778530219211,25.8,82024.34,2.0,-0.48563,0.00051,12.01911]
[1778530219218,25.8,82024.34,2.0,-0.48563,0.00051,12.01911]
[1778530219932,25.8,82024.34,2.0,-0.48563,0.00051,12.01911]
[1778530220141,25.8,82021.7,2.0,-0.48698,0.00051,12.02012]
[1778530220554,25.8,82021.7,2.0,-0.48698,0.00051,12.02012]
[1778530221143,25.8,82021.7,2.0,-0.48698,0.00051,12.02012]
[1778530222884,25.8,82021.86,2.0,-0.4869,0.00051,12.02007]
[1778530223157,25.8,82021.62,2.0,-0.48702,0.00051,12.02015]
[1778530224079,25.8,82021.62,2.0,-0.48702,0.00051,12.02015]
[1778530224164,25.81,82021.48,2.0,-0.48709,0.00051,12.0202]
[1778530226453,25.81,82022.73,2.0,-0.48645,0.00051,12.01975]
[1778530227138,25.81,82022.89,2.0,-0.48637,0.00051,12.01969]
[1778530227947,25.81,82022.89,2.0,-0.48637,0.00051,12.01969]
[1778530227967,25.81,82022.89,2.0,-0.48637,0.00051,12.01969]
[1778530228325,25.81,82022.89,2.0,-0.48637,0.00051,12.01969]
[1778530229072,25.81,82022.86,2.0,-0.48639,0.00051,12.0197]
[1778530230174,25.81,82022.86,2.0,-0.48639,0.00051,12.0197]
[1778530230216,25.81,82024.37,2.0,-0.48561,0.00051,12.0191]
[1778530232220,25.81,82026.72,2.0,-0.4844,0.00051,12.00961]
[1778530236143,25.81,82026.64,2.0,-0.48444,0.00051,12.00964]
[1778530236160,25.81,82026.64,2.0,-0.48444,0.00051,12.00964]
[1778530236169,25.81,82026.64,2.0,-0.48444,0.00051,12.00964]
[1778530236702,25.81,82026.11,2.0,-0.48471,0.00051,12.00988]
[1778530239575,25.8,82024.83,2.0,-0.48537,0.00051,12.01043]
[1778530239592,25.8,82024.83,2.0,-0.48537,0.00051,12.01043]
[1778530239677,25.8,82024.83,2.0,-0.48537,0.00051,12.01043]
[1778530239702,25.8,82022.66,2.0,-0.48648,0.00051,12.0113]
[1778530240716,25.8,82022.66,2.0,-0.48648,0.00051,12.0113]
[1778530240963,25.79,82011.09,2.0,-0.49242,0.00051,12.01433]
[1778530241292,25.79,82011.09,2.0,-0.49242,0.00051,12.01433]
[1778530241376,25.79,82011.09,2.0,-0.49242,0.00051,12.01433]
[1778530241933,25.79,82011.09,2.0,-0.49242,0.00051,12.01433]
[1778530242034,25.79,82009.1,2.0,-0.49344,0.00051,12.01459]
[1778530243344,25.79,82011.09,2.0,-0.49242,0.00051,12.01433]
[1778530249772,25.76,82012.4,2.0,-0.49174,0.00051,12.01412]
[1778530250493,25.76,82012.4,2.0,-0.49174,0.00051,12.01412]
[1778530250527,25.76,82012.4,2.0,-0.49174,0.00051,12.01412]
[1778530250594,25.76,82011.78,2.0,-0.49206,0.00051,12.01422]
[1778530253326,25.75,82011.87,2.0,-0.49201,0.00051,12.01421]
[1778530253357,25.75,82011.87,2.0,-0.49201,0.00051,12.01421]
[1778530253427,25.74,82010.78,2.0,-0.49257,0.00051,12.01437]
[1778530258574,25.73,82010.98,2.0,-0.49246,0.00051,12.01434]
[1778530258671,25.73,82010.72,2.0,-0.4926,0.00051,12.01438]
[1778530261912,25.71,82007.92,2.0,-0.49404,0.00052,12.0147]
[1778530267469,25.69,82008.4,2.0,-0.49379,0.00052,12.01465]
[1778530272958,25.67,82008.18,2.0,-0.4939,0.00052,12.01467]
[1778530277727,25.65,82008.15,2.0,-0.49391,0.00052,12.01467]
[1778530277763,25.65,82008.15,2.0,-0.49391,0.00052,12.01467]
[1778530277790,25.65,82008.2,2.0,-0.49389,0.00052,12.01467]
[1778530278934,25.65,82008.2,2.0,-0.49389,0.00052,12.01467]
[1778530278956,25.65,82008.2,2.0,-0.49389,0.00052,12.01467]
[1778530278984,25.64,82017.82,2.0,-0.48892,0.00052,12.01285]
[1778530280084,25.64,82017.82,2.0,-0.48892,0.00052,12.01285]
[1778530280112,25.64,82017.82,2.0,-0.48892,0.00052,12.01285]
[1778530280120,25.64,82017.82,2.0,-0.48892,0.00052,12.01285]
[1778530280214,25.64,82018.89,2.0,-0.48836,0.00052,12.01253]
[1778530281142,25.64,82018.89,2.0,-0.48836,0.00052,12.01253]
[1778530286601,25.61,82018.25,2.0,-0.48869,0.00052,12.01272]
[1778530288666,25.61,82017.26,2.0,-0.4892,0.00052,12.013]
[1778530288673,25.61,82017.26,2.0,-0.4892,0.00052,12.013]
[1778530289072,25.6,82017.74,2.0,-0.48895,0.00052,12.01286]
[1778530289636,25.6,82017.74,2.0,-0.48895,0.00052,12.01286]
[1778530290107,25.6,82017.74,2.0,-0.48895,0.00052,12.01286]
[1778530290208,25.6,82020.1,2.0,-0.48773,0.00052,12.01213]
[1778530290936,25.6,82020.1,2.0,-0.48773,0.00052,12.01213]
[1778530292332,25.59,82020.95,2.0,-0.48728,0.00052,12.00336]
[1778530292645,25.59,82021.12,2.0,-0.48719,0.00052,12.0033]
[1778530294354,25.58,82019.6,2.0,-0.48797,0.00052,12.00381]
[1778530294659,25.58,82020.28,2.0,-0.48762,0.00052,12.00359]
[1778530295673,25.58,82020.28,2.0,-0.48762,0.00052,12.00359]
[1778530295768,25.57,82019.5,2.0,-0.48802,0.00052,12.00384]
[1778530296598,25.57,82019.5,2.0,-0.48802,0.00052,12.00384]
[1778530296699,25.57,82019.95,2.0,-0.48779,0.00052,12.0037]
[1778530297585,25.57,82019.95,2.0,-0.48779,0.00052,12.0037]
[1778530297686,25.56,82019.85,2.0,-0.48784,0.00052,12.00373]
[1778530299637,25.56,82019.85,2.0,-0.48784,0.00052,12.00373]
[1778530300123,25.55,82018.53,2.0,-0.48852,0.00052,12.00414]
[1778530301556,25.55,82018.53,2.0,-0.48852,0.00052,12.00414]
[1778530301707,25.55,82018.49,2.0,-0.48854,0.00052,12.00415]
[1778530306179,25.53,82018.67,2.0,-0.48844,0.00052,12.00409]
[1778530306243,25.53,82018.67,2.0,-0.48844,0.00052,12.00409]
[1778530306252,25.53,82018.44,2.0,-0.48856,0.00052,12.00416]
[1778530306717,25.53,82018.44,2.0,-0.48856,0.00052,12.00416]
[1778530306930,25.53,82018.44,2.0,-0.48856,0.00052,12.00416]
[1778530307034,25.53,82018.44,2.0,-0.48856,0.00052,12.00416]
[1778530307179,25.53,82018.44,2.0,-0.48856,0.00052,12.00416]
[1778530307135,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530307320,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530307328,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530307501,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530307753,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530308305,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530308645,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530308665,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530308746,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530308831,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530308914,25.52,81996.6,2.0,-0.4999,0.00052,12.0059]
[1778530309248,25.51,81988.27,2.0,-0.50423,0.00052,12.00401]
[1778530309643,25.51,81988.27,2.0,-0.50423,0.00052,12.00401]
[1778530309753,25.51,81988.27,2.0,-0.50423,0.00052,12.00401]
[1778530310000,25.51,81988.27,2.0,-0.50423,0.00052,12.00401]
[1778530310079,25.51,81988.27,2.0,-0.50423,0.00052,12.00401]
[1778530310121,25.51,81988.27,2.0,-0.50423,0.00052,12.00401]
[1778530310209,25.51,81988.27,2.0,-0.50423,0.00052,12.00401]
[1778530310198,25.51,81954.84,2.0,-0.52159,0.00052,11.98221]
[1778530310666,25.51,81954.84,2.0,-0.52159,0.00052,11.98221]
[1778530310966,25.51,81954.84,2.0,-0.52159,0.00052,11.98221]
[1778530311095,25.51,81954.84,2.0,-0.52159,0.00052,11.98221]
[1778530311291,25.51,81906.69,2.0,-0.54654,0.00052,11.91106]
[1778530311513,25.51,81906.69,2.0,-0.54654,0.00052,11.91106]
[1778530312090,25.51,81906.69,2.0,-0.54654,0.00052,11.91106]
[1778530312154,25.51,81906.69,2.0,-0.54654,0.00052,11.91106]
[1778530312304,25.51,81906.69,2.0,-0.54654,0.00052,11.91106]
[1778530312258,25.51,81885.58,2.0,-0.55742,0.00051,11.86524]
[1778530313041,25.51,81885.58,2.0,-0.55742,0.00051,11.86524]
[1778530313278,25.51,81885.58,2.0,-0.55742,0.00051,11.86524]
[1778530313056,25.51,81853.07,2.0,-0.57412,0.00051,11.77745]
[1778530313822,25.51,81853.07,2.0,-0.57412,0.00051,11.77745]
[1778530314026,25.51,81853.07,2.0,-0.57412,0.00051,11.77745]
[1778530314113,25.51,81819.61,2.0,-0.59116,0.00051,11.66583]
[1778530314735,25.51,81819.61,2.0,-0.59116,0.00051,11.66583]
[1778530314819,25.51,81819.61,2.0,-0.59116,0.00051,11.66583]
[1778530315167,25.51,81819.61,2.0,-0.59116,0.00051,11.66583]
[1778530315264,25.49,81837.03,2.0,-0.58237,0.00051,11.72619]
[1778530315619,25.49,81837.03,2.0,-0.58237,0.00051,11.72619]
[1778530315890,25.49,81837.03,2.0,-0.58237,0.00051,11.72619]
[1778530315976,25.49,81837.03,2.0,-0.58237,0.00051,11.72619]
[1778530316063,25.49,81837.03,2.0,-0.58237,0.00051,11.72619]
[1778530316164,25.49,81855.04,2.0,-0.57317,0.00051,11.78303]
[1778530316638,25.49,81855.04,2.0,-0.57317,0.00051,11.78303]
[1778530316646,25.49,81855.04,2.0,-0.57317,0.00051,11.78303]
[1778530317184,25.49,81855.04,2.0,-0.57317,0.00051,11.78303]
[1778530317185,25.49,81855.04,2.0,-0.57317,0.00051,11.78303]
[1778530317248,25.49,81855.04,2.0,-0.57317,0.00051,11.78303]
[1778530317250,25.49,81847.02,2.0,-0.57728,0.00051,11.75846]
[1778530317316,25.49,81847.02,2.0,-0.57728,0.00051,11.75846]
[1778530317418,25.49,81847.02,2.0,-0.57728,0.00051,11.75846]
[1778530318220,25.49,81838.69,2.0,-0.58154,0.00051,11.73164]
[1778530318609,25.49,81838.69,2.0,-0.58154,0.00051,11.73164]
[1778530318862,25.49,81838.69,2.0,-0.58154,0.00051,11.73164]
[1778530318981,25.49,81838.69,2.0,-0.58154,0.00051,11.73164]
[1778530319018,25.49,81838.69,2.0,-0.58154,0.00051,11.73164]
[1778530319276,25.49,81829.86,2.0,-0.58604,0.00051,11.70173]
[1778530320203,25.49,81829.86,2.0,-0.58604,0.00051,11.70173]
[1778530320272,25.48,81819.01,2.0,-0.59157,0.00051,11.66293]
[1778530320315,25.48,81819.01,2.0,-0.59157,0.00051,11.66293]
[1778530321941,25.48,81819.28,2.0,-0.59143,0.00051,11.66392]
[1778530321985,25.48,81819.28,2.0,-0.59143,0.00051,11.66392]
[1778530322211,25.48,81819.28,2.0,-0.59143,0.00051,11.66392]
[1778530322294,25.48,81827.21,2.0,-0.58741,0.00051,11.69237]
[1778530322326,25.48,81827.21,2.0,-0.58741,0.00051,11.69237]
[1778530322398,25.48,81827.21,2.0,-0.58741,0.00051,11.69237]
[1778530322538,25.48,81827.21,2.0,-0.58741,0.00051,11.69237]
[1778530323274,25.48,81844.58,2.0,-0.57855,0.00051,11.7506]
[1778530323894,25.48,81844.57,2.0,-0.57856,0.00051,11.75056]
[1778530324778,25.48,81844.57,2.0,-0.57856,0.00051,11.75056]
[1778530324781,25.48,81844.57,2.0,-0.57856,0.00051,11.75056]
[1778530324901,25.48,81846.24,2.0,-0.5777,0.00051,11.75585]
[1778530326327,25.48,81845.98,2.0,-0.57784,0.00051,11.75502]
[1778530326345,25.48,81845.98,2.0,-0.57784,0.00051,11.75502]
[1778530327132,25.48,81838.34,2.0,-0.58174,0.00051,11.73032]
[1778530328850,25.48,81838.43,2.0,-0.58169,0.00051,11.73061]
[1778530328930,25.48,81825.66,2.0,-0.5882,0.00051,11.68687]
[1778530330215,25.48,81825.66,2.0,-0.5882,0.00051,11.68687]
[1778530330286,25.48,81852.49,2.0,-0.57451,0.00051,11.77518]
[1778530330402,25.48,81852.49,2.0,-0.57451,0.00051,11.77518]
[1778530330439,25.48,81852.49,2.0,-0.57451,0.00051,11.77518]
[1778530330536,25.48,81852.49,2.0,-0.57451,0.00051,11.77518]
[1778530330548,25.48,81852.49,2.0,-0.57451,0.00051,11.77518]
[1778530331119,25.48,81875.13,2.0,-0.56288,0.00051,11.83888]
[1778530331626,25.48,81875.13,2.0,-0.56288,0.00051,11.83888]
[1778530331651,25.48,81875.13,2.0,-0.56288,0.00051,11.83888]
[1778530331786,25.48,81875.13,2.0,-0.56288,0.00051,11.83888]
[1778530331815,25.48,81875.13,2.0,-0.56288,0.00051,11.83888]
[1778530331822,25.48,81875.13,2.0,-0.56288,0.00051,11.83888]
[1778530332058,25.48,81877.16,2.0,-0.56184,0.00051,11.84412]
[1778530332724,25.48,81877.16,2.0,-0.56184,0.00051,11.84412]
[1778530332962,25.48,81877.16,2.0,-0.56184,0.00051,11.84411]
[1778530333817,25.48,81877.16,2.0,-0.56184,0.00051,11.84411]
[1778530333826,25.48,81877.16,2.0,-0.56184,0.00051,11.84411]
[1778530333828,25.48,81877.16,2.0,-0.56184,0.00051,11.84411]
[1778530334074,25.48,81866.76,2.0,-0.56719,0.00051,11.8165]
[1778530335700,25.48,81866.76,2.0,-0.56719,0.00051,11.8165]
[1778530335983,25.48,81866.84,2.0,-0.56715,0.00051,11.81672]
[1778530337203,25.48,81866.84,2.0,-0.56715,0.00051,11.81672]
[1778530337224,25.48,81866.84,2.0,-0.56715,0.00051,11.81672]
[1778530337252,25.48,81879.31,2.0,-0.56073,0.00051,11.84954]
[1778530337394,25.48,81879.31,2.0,-0.56073,0.00051,11.84954]
[1778530337555,25.48,81879.31,2.0,-0.56073,0.00051,11.84954]
[1778530337664,25.48,81879.31,2.0,-0.56073,0.00051,11.84954]
[1778530337785,25.48,81879.31,2.0,-0.56073,0.00051,11.84954]
[1778530337902,25.48,81879.31,2.0,-0.56073,0.00051,11.84954]
[1778530338055,25.48,81879.31,2.0,-0.56073,0.00051,11.84954]
[1778530338075,25.48,81879.31,2.0,-0.56073,0.00051,11.84954]
[1778530338249,25.48,81879.31,2.0,-0.56073,0.00051,11.84954]
[1778530338208,25.48,81899.3,2.0,-0.55042,0.00052,11.89576]
[1778530338368,25.48,81899.3,2.0,-0.55042,0.00052,11.89576]
[1778530339108,25.48,81899.3,2.0,-0.55042,0.00052,11.89576]
[1778530339209,25.48,81912.13,2.0,-0.54379,0.00052,11.92123]
[1778530339590,25.48,81912.13,2.0,-0.54379,0.00052,11.92123]
[1778530339642,25.48,81912.13,2.0,-0.54379,0.00052,11.92123]
[1778530340102,25.48,81912.13,2.0,-0.54379,0.00052,11.92123]
[1778530340119,25.48,81902.6,2.0,-0.54872,0.00052,11.90262]
[1778530340690,25.48,81902.6,2.0,-0.54872,0.00052,11.90262]
[1778530341021,25.48,81903.16,2.0,-0.54842,0.00052,11.90379]
[1778530342027,25.48,81900.26,2.0,-0.54992,0.00052,11.89781]
[1778530343077,25.48,81902.87,2.0,-0.54857,0.00052,11.9032]
[1778530345050,25.48,81905.81,2.0,-0.54705,0.00052,11.90912]
[1778530349049,25.48,81905.31,2.0,-0.5473,0.00052,11.90813]
[1778530349151,25.48,81908.33,2.0,-0.54574,0.00052,11.91406]
[1778530350210,25.48,81908.33,2.0,-0.54574,0.00052,11.91406]
[1778530350302,25.49,81912.58,2.0,-0.54354,0.00052,11.9221]
[1778530350581,25.49,81912.58,2.0,-0.54354,0.00052,11.9221]
[1778530351091,25.49,81912.85,2.0,-0.54343,0.00052,11.91407]
[1778530352098,25.49,81917.76,2.0,-0.54089,0.00052,11.92287]
[1778530353105,25.49,81921.15,2.0,-0.53913,0.00052,11.92867]
[1778530356674,25.49,81920.9,2.0,-0.53926,0.00052,11.92826]
[1778530356852,25.49,81920.9,2.0,-0.53926,0.00052,11.92826]
[1778530357133,25.49,81913.02,2.0,-0.54334,0.00052,11.9144]
[1778530358140,25.49,81905.42,2.0,-0.54727,0.00052,11.89984]
[1778530358988,25.49,81905.42,2.0,-0.54727,0.00052,11.89984]
[1778530359147,25.49,81901.36,2.0,-0.54937,0.00052,11.89161]
[1778530361898,25.5,81899.39,2.0,-0.55038,0.00052,11.88752]
[1778530362168,25.5,81899.71,2.0,-0.55021,0.00052,11.88823]
[1778530364182,25.5,81906.47,2.0,-0.54671,0.00052,11.90199]
[1778530365635,25.5,81907.7,2.0,-0.54607,0.00052,11.9044]
[1778530366196,25.5,81907.81,2.0,-0.54602,0.00052,11.90461]
[1778530371231,25.5,81907.45,2.0,-0.5462,0.00052,11.90392]
[1778530372913,25.5,81907.8,2.0,-0.54602,0.00052,11.9046]
[1778530373262,25.5,81913.19,2.0,-0.54323,0.00052,11.91477]
[1778530373421,25.5,81913.19,2.0,-0.54323,0.00052,11.91477]
[1778530374252,25.5,81913.14,2.0,-0.54326,0.00052,11.91468]
[1778530376918,25.5,81911.97,2.0,-0.54387,0.00052,11.91251]
[1778530377275,25.5,81903.22,2.0,-0.54839,0.00052,11.89548]
[1778530377568,25.5,81903.22,2.0,-0.54839,0.00052,11.89548]
[1778530378284,25.5,81908.55,2.0,-0.54564,0.00052,11.90604]
[1778530380009,25.5,81908.55,2.0,-0.54564,0.00052,11.90604]
[1778530380296,25.5,81906.06,2.0,-0.54692,0.00052,11.90118]
[1778530381030,25.5,81906.06,2.0,-0.54692,0.00052,11.90118]
[1778530381052,25.5,81906.06,2.0,-0.54692,0.00052,11.90118]
[1778530381060,25.5,81906.06,2.0,-0.54692,0.00052,11.90118]
[1778530381166,25.5,81906.06,2.0,-0.54692,0.00052,11.90118]
[1778530381205,25.5,81906.06,2.0,-0.54692,0.00052,11.90118]
[1778530381266,25.5,81906.06,2.0,-0.54692,0.00052,11.90118]
[1778530381311,25.5,81906.06,2.0,-0.54692,0.00052,11.90118]
[1778530381306,25.5,81907.07,2.0,-0.5464,0.00052,11.90317]
[1778530381568,25.5,81907.07,2.0,-0.5464,0.00052,11.90317]
[1778530382025,25.5,81907.07,2.0,-0.5464,0.00052,11.90317]
[1778530382051,25.5,81907.07,2.0,-0.5464,0.00052,11.90317]
[1778530382059,25.5,81907.07,2.0,-0.5464,0.00052,11.90317]
[1778530382324,25.5,81920.15,2.0,-0.53963,0.00052,11.92704]
[1778530382942,25.5,81920.15,2.0,-0.53963,0.00052,11.92704]
[1778530383323,25.5,81930.85,2.0,-0.53408,0.00052,11.94403]
[1778530383465,25.5,81930.85,2.0,-0.53408,0.00052,11.94403]
[1778530384126,25.5,81930.85,2.0,-0.53408,0.00052,11.94403]
[1778530384323,25.5,81927.51,2.0,-0.53581,0.00052,11.93898]
[1778530384948,25.5,81927.51,2.0,-0.53581,0.00052,11.93898]
[1778530385337,25.5,81919.2,2.0,-0.54012,0.00052,11.92543]
[1778530386733,25.5,81919.2,2.0,-0.54012,0.00052,11.92543]
[1778530387343,25.5,81917.75,2.0,-0.54087,0.00052,11.92293]
[1778530391696,25.5,81917.05,2.0,-0.54123,0.00052,11.92172]
[1778530392379,25.5,81915.2,2.0,-0.54219,0.00052,11.91844]
[1778530393524,25.5,81915.2,2.0,-0.54219,0.00052,11.91844]
[1778530393714,25.5,81915.2,2.0,-0.54219,0.00052,11.91844]
[1778530393799,25.5,81915.2,2.0,-0.54219,0.00052,11.91844]
[1778530394197,25.5,81915.2,2.0,-0.54219,0.00052,11.91844]
[1778530394841,25.5,81915.08,2.0,-0.54225,0.00052,11.91823]
[1778530395362,25.51,81909.51,2.0,-0.54513,0.00052,11.90792]
[1778530395732,25.51,81909.51,2.0,-0.54513,0.00052,11.90792]
[1778530396129,25.5,81908.4,2.0,-0.5457,0.00052,11.90579]
[1778530399148,25.51,81908.7,2.0,-0.54554,0.00052,11.90638]
[1778530399158,25.51,81908.7,2.0,-0.54554,0.00052,11.90638]
[1778530399346,25.51,81907.66,2.0,-0.54608,0.00052,11.90438]
[1778530400058,25.51,81907.66,2.0,-0.54608,0.00052,11.90438]
[1778530400387,25.51,81907.47,2.0,-0.54617,0.00052,11.90402]
[1778530400879,25.51,81907.47,2.0,-0.54617,0.00052,11.90402]
[1778530400936,25.51,81902.39,2.0,-0.5488,0.00052,11.89387]
[1778530402777,25.51,81902.39,2.0,-0.5488,0.00052,11.89388]
[1778530402779,25.51,81902.39,2.0,-0.5488,0.00052,11.89388]
[1778530403333,25.51,81898.54,2.0,-0.55078,0.00052,11.88587]
[1778530403876,25.51,81898.54,2.0,-0.55078,0.00052,11.88587]
[1778530403914,25.51,81883.89,2.0,-0.55833,0.00052,11.85262]
[1778530404957,25.51,81881.22,2.0,-0.55971,0.00051,11.84609]
[1778530405818,25.51,81881.22,2.0,-0.55971,0.00051,11.84609]
[1778530405830,25.51,81881.22,2.0,-0.55971,0.00051,11.84609]
[1778530406030,25.51,81880.57,2.0,-0.56004,0.00051,11.8445]
[1778530409074,25.52,81880.82,2.0,-0.55991,0.00051,11.84513]
[1778530409277,25.52,81866.76,2.0,-0.56714,0.00051,11.80839]
[1778530409576,25.52,81871.16,2.0,-0.56488,0.00051,11.8203]
[1778530411368,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530411581,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530411846,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530412058,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530412115,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530412120,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530412132,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530412171,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530412218,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530412261,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530412385,25.52,81866.7,2.0,-0.56722,0.00051,11.79963]
[1778530412272,25.52,81877.1,2.0,-0.56187,0.00051,11.8272]
[1778530413160,25.54,81894.38,2.0,-0.55292,0.00052,11.86849]
[1778530413817,25.54,81894.38,2.0,-0.55292,0.00052,11.86849]
[1778530413900,25.54,81891.83,2.0,-0.55424,0.00052,11.8628]
[1778530414474,25.54,81891.83,2.0,-0.55424,0.00052,11.8628]
[1778530415283,25.54,81891.83,2.0,-0.55424,0.00052,11.8628]
[1778530415385,25.55,81889.7,2.0,-0.55529,0.00052,11.85814]
[1778530416064,25.55,81889.7,2.0,-0.55529,0.00052,11.85814]
[1778530416142,25.56,81893.18,2.0,-0.55348,0.00052,11.86608]
[1778530417247,25.56,81893.18,2.0,-0.55348,0.00052,11.86608]
[1778530417349,25.56,81899.7,2.0,-0.55011,0.00052,11.88016]
[1778530417911,25.56,81895.38,2.0,-0.55234,0.00052,11.87093]
[1778530419308,25.56,81895.38,2.0,-0.55234,0.00052,11.87093]
[1778530419403,25.57,81897.22,2.0,-0.55139,0.00052,11.87492]
[1778530419425,25.57,81897.22,2.0,-0.55139,0.00052,11.87492]
[1778530419495,25.57,81897.22,2.0,-0.55139,0.00052,11.87492]
[1778530419530,25.57,81897.22,2.0,-0.55139,0.00052,11.87492]
[1778530420305,25.57,81907.58,2.0,-0.54604,0.00052,11.89607]
[1778530420606,25.57,81907.58,2.0,-0.54604,0.00052,11.89607]
[1778530421083,25.57,81912.55,2.0,-0.54347,0.00052,11.90547]
[1778530422250,25.57,81901.23,2.0,-0.54931,0.00052,11.88338]
[1778530423333,25.57,81901.23,2.0,-0.54931,0.00052,11.88338]
[1778530423602,25.57,81900.2,2.0,-0.54985,0.00052,11.88125]
[1778530424648,25.57,81900.2,2.0,-0.54985,0.00052,11.88125]
[1778530425188,25.57,81900.2,2.0,-0.54985,0.00052,11.88125]
[1778530425221,25.57,81900.2,2.0,-0.54985,0.00052,11.88125]
[1778530425289,25.57,81902.42,2.0,-0.5487,0.00052,11.88584]
[1778530425873,25.57,81902.42,2.0,-0.5487,0.00052,11.88584]
[1778530426325,25.57,81902.42,2.0,-0.5487,0.00052,11.88584]
[1778530426384,25.57,81899.57,2.0,-0.55017,0.00052,11.87995]
[1778530427372,25.57,81897.14,2.0,-0.55142,0.00052,11.8748]
[1778530429653,25.57,81896.71,2.0,-0.55164,0.00052,11.87389]
[1778530430318,25.57,81896.71,2.0,-0.55164,0.00052,11.87389]
[1778530430332,25.57,81899.49,2.0,-0.5502,0.00052,11.87981]
[1778530432098,25.58,81897.12,2.0,-0.55142,0.00052,11.87479]
[1778530434337,25.58,81897.12,2.0,-0.55142,0.00052,11.87479]
[1778530434349,25.58,81897.12,2.0,-0.55142,0.00052,11.87479]
[1778530434393,25.58,81901.67,2.0,-0.54907,0.00052,11.88436]
[1778530436693,25.58,81899.35,2.0,-0.55026,0.00052,11.87955]
[1778530438728,25.58,81899.38,2.0,-0.55024,0.00052,11.87962]
[1778530438756,25.58,81899.38,2.0,-0.55024,0.00052,11.87962]
[1778530438818,25.58,81899.38,2.0,-0.55024,0.00052,11.87962]
[1778530438916,25.58,81903.38,2.0,-0.54818,0.00052,11.88787]
[1778530439860,25.58,81903.38,2.0,-0.54818,0.00052,11.88787]
[1778530440385,25.58,81903.38,2.0,-0.54818,0.00052,11.88787]
[1778530439943,25.58,81907.15,2.0,-0.54623,0.00052,11.89535]
[1778530440723,25.58,81907.15,2.0,-0.54623,0.00052,11.89535]
[1778530442407,25.58,81907.15,2.0,-0.54623,0.00052,11.89535]
[1778530442737,25.58,81907.59,2.0,-0.546,0.00052,11.89621]
[1778530443858,25.59,81900.14,2.0,-0.54984,0.00052,11.88125]
[1778530446458,25.59,81898.22,2.0,-0.55083,0.00052,11.87724]
[1778530446466,25.59,81898.22,2.0,-0.55083,0.00052,11.87724]
[1778530446868,25.59,81898.26,2.0,-0.55081,0.00052,11.87732]
[1778530448181,25.59,81898.26,2.0,-0.55081,0.00052,11.87732]
[1778530448474,25.59,81898.21,2.0,-0.55083,0.00052,11.87723]
[1778530448778,25.59,81898.21,2.0,-0.55083,0.00052,11.87723]
[1778530454290,25.6,81897.52,2.0,-0.55117,0.00051,11.87581]
[1778530456577,25.6,81897.02,2.0,-0.55142,0.00051,11.87478]
[1778530456836,25.6,81897.02,2.0,-0.55142,0.00051,11.87478]
[1778530457842,25.6,81900.09,2.0,-0.54983,0.00052,11.88127]
[1778530459347,25.6,81903.87,2.0,-0.54788,0.00052,11.88901]
[1778530460841,25.6,81904.64,2.0,-0.54748,0.00052,11.89056]
[1778530460942,25.6,81900.59,2.0,-0.54957,0.00052,11.88233]
[1778530462061,25.6,81900.59,2.0,-0.54957,0.00052,11.88233]
[1778530462099,25.6,81900.59,2.0,-0.54957,0.00052,11.88233]
[1778530462236,25.61,81897.55,2.0,-0.55113,0.00051,11.87596]
[1778530462918,25.61,81897.55,2.0,-0.55113,0.00051,11.87596]
[1778530463300,25.61,81893.39,2.0,-0.55327,0.00051,11.86693]
[1778530464893,25.61,81886.79,2.0,-0.55666,0.00051,11.85191]
[1778530465899,25.61,81891.62,2.0,-0.55417,0.00051,11.86302]
[1778530466908,25.61,81895.25,2.0,-0.5523,0.00051,11.87106]
[1778530470934,25.62,81891.5,2.0,-0.55422,0.00051,11.86281]
[1778530472378,25.62,81887.27,2.0,-0.55643,0.00051,11.84456]
[1778530472763,25.62,81887.27,2.0,-0.55643,0.00051,11.84456]
[1778530473154,25.62,81888.05,2.0,-0.55603,0.00051,11.84639]
[1778530478015,25.62,81888.76,2.0,-0.55565,0.00051,11.84807]
[1778530478237,25.63,81893.64,2.0,-0.55314,0.00051,11.85909]
[1778530480254,25.63,81900.67,2.0,-0.54952,0.00051,11.87413]
[1778530480907,25.63,81900.67,2.0,-0.54952,0.00051,11.87413]
[1778530480948,25.63,81900.67,2.0,-0.54952,0.00051,11.87413]
[1778530481005,25.63,81900.67,2.0,-0.54952,0.00051,11.87413]
[1778530486231,25.63,81902.59,2.0,-0.54852,0.00052,11.87809]
[1778530486666,25.63,81903.0,2.0,-0.54831,0.00052,11.87892]
[1778530486685,25.63,81903.0,2.0,-0.54831,0.00052,11.87892]
[1778530486722,25.63,81903.0,2.0,-0.54831,0.00052,11.87892]
[1778530486891,25.63,81903.0,2.0,-0.54831,0.00052,11.87892]
[1778530487246,25.63,81903.0,2.0,-0.54831,0.00052,11.87892]
[1778530487304,25.63,81890.16,2.0,-0.55491,0.00051,11.85136]
[1778530489363,25.64,81891.22,2.0,-0.55436,0.00051,11.85378]
[1778530493086,25.64,81892.04,2.0,-0.55393,0.00051,11.85565]
[1778530493180,25.64,81892.19,2.0,-0.55385,0.00051,11.856]
[1778530496098,25.64,81893.76,2.0,-0.55304,0.00051,11.8595]
[1778530496193,25.64,81896.48,2.0,-0.55164,0.00051,11.86542]
[1778530500138,25.65,81898.92,2.0,-0.55038,0.00051,11.87062]
[1778530505240,25.65,81899.59,2.0,-0.55003,0.00051,11.87205]
[1778530507107,25.65,81898.14,2.0,-0.55077,0.00051,11.86901]
[1778530507223,25.65,81898.14,2.0,-0.55077,0.00051,11.86901]
[1778530507258,25.65,81898.14,2.0,-0.55077,0.00051,11.86901]
[1778530507274,25.65,81898.14,2.0,-0.55077,0.00051,11.86901]
[1778530507278,25.65,81898.14,2.0,-0.55077,0.00051,11.86901]
[1778530507281,25.65,81898.14,2.0,-0.55077,0.00051,11.86901]
[1778530507324,25.65,81894.02,2.0,-0.55289,0.00051,11.86014]
[1778530508255,25.65,81894.02,2.0,-0.55289,0.00051,11.86014]
[1778530508404,25.65,81893.39,2.0,-0.55321,0.00051,11.85877]
[1778530510282,25.65,81893.39,2.0,-0.55321,0.00051,11.85877]
[1778530510296,25.65,81893.39,2.0,-0.55321,0.00051,11.85877]
[1778530510382,25.65,81892.28,2.0,-0.55378,0.00051,11.85632]
[1778530515590,25.66,81892.34,2.0,-0.55374,0.00051,11.8565]
[1778530520914,25.66,81892.48,2.0,-0.55365,0.00051,11.85686]
[1778530525994,25.67,81892.33,2.0,-0.55372,0.00051,11.85657]
[1778530527928,25.67,81893.17,2.0,-0.55328,0.00051,11.85845]
[1778530527978,25.67,81893.17,2.0,-0.55328,0.00051,11.85845]
[1778530528132,25.67,81893.17,2.0,-0.55328,0.00051,11.85845]
[1778530528237,25.67,81893.17,2.0,-0.55328,0.00051,11.85845]
[1778530528443,25.67,81884.5,2.0,-0.55773,0.00051,11.83858]
[1778530529610,25.67,81884.32,2.0,-0.55782,0.00051,11.83816]
[1778530530348,25.67,81882.27,2.0,-0.55887,0.00051,11.83324]
[1778530530812,25.67,81882.27,2.0,-0.55887,0.00051,11.83324]
[1778530531355,25.67,81879.75,2.0,-0.5602,0.00051,11.8185]
[1778530531633,25.67,81879.75,2.0,-0.5602,0.00051,11.8185]
[1778530532122,25.67,81879.75,2.0,-0.5602,0.00051,11.8185]
[1778530532489,25.68,81879.79,2.0,-0.56018,0.00051,11.81861]
[1778530533451,25.68,81871.0,2.0,-0.56468,0.00051,11.79614]
[1778530535698,25.68,81872.47,2.0,-0.56393,0.00051,11.80002]
[1778530536397,25.68,81872.61,2.0,-0.56385,0.00051,11.80039]
[1778530539418,25.68,81875.08,2.0,-0.56259,0.00051,11.80678]
[1778530541859,25.68,81874.37,2.0,-0.56295,0.00051,11.80495]
[1778530542440,25.68,81875.98,2.0,-0.56213,0.00051,11.80907]
[1778530543335,25.68,81875.98,2.0,-0.56213,0.00051,11.80907]
[1778530543445,25.68,81886.14,2.0,-0.55692,0.00051,11.83391]
[1778530543851,25.68,81886.14,2.0,-0.55692,0.00051,11.83391]
[1778530544502,25.68,81888.65,2.0,-0.55563,0.00051,11.83974]
[1778530549517,25.68,81890.43,2.0,-0.55472,0.00051,11.84379]
[1778530554531,25.68,81890.74,2.0,-0.55456,0.00051,11.84449]
[1778530557932,25.68,81889.92,2.0,-0.55498,0.00051,11.84263]
[1778530557952,25.68,81889.92,2.0,-0.55498,0.00051,11.84263]
[1778530557997,25.68,81889.92,2.0,-0.55498,0.00051,11.84263]
[1778530558075,25.68,81889.92,2.0,-0.55498,0.00051,11.84263]
[1778530558551,25.68,81889.65,2.0,-0.55512,0.00051,11.84202]
[1778530558795,25.68,81889.65,2.0,-0.55512,0.00051,11.84202]
[1778530559206,25.68,81898.98,2.0,-0.55033,0.00051,11.86242]
[1778530561002,25.68,81900.78,2.0,-0.5494,0.00051,11.86616]
[1778530561103,25.68,81899.3,2.0,-0.55016,0.00051,11.86308]
[1778530565029,25.67,81896.57,2.0,-0.55157,0.00051,11.85728]
[1778530566342,25.67,81896.57,2.0,-0.55157,0.00051,11.85728]
[1778530566362,25.67,81896.57,2.0,-0.55157,0.00051,11.85728]
[1778530566382,25.67,81894.77,2.0,-0.5525,0.00051,11.85339]
[1778530568178,25.67,81893.91,2.0,-0.55294,0.00051,11.8515]
[1778530568223,25.67,81893.79,2.0,-0.55301,0.00051,11.85123]
[1778530570645,25.67,81890.23,2.0,-0.55484,0.00051,11.84328]
[1778530574667,25.67,81893.6,2.0,-0.5531,0.00051,11.85081]
[1778530576106,25.67,81896.58,2.0,-0.55157,0.00051,11.85729]
[1778530578880,25.67,81897.68,2.0,-0.55101,0.00051,11.85963]
[1778530578885,25.67,81897.68,2.0,-0.55101,0.00051,11.85963]
[1778530578937,25.67,81897.64,2.0,-0.55103,0.00051,11.85955]
[1778530580427,25.67,81897.64,2.0,-0.55103,0.00051,11.85955]
[1778530580435,25.67,81897.64,2.0,-0.55103,0.00051,11.85955]
[1778530580471,25.67,81897.64,2.0,-0.55103,0.00051,11.85955]
[1778530580479,25.67,81897.64,2.0,-0.55103,0.00051,11.85955]
[1778530580498,25.67,81897.64,2.0,-0.55103,0.00051,11.85955]
[1778530580530,25.67,81897.64,2.0,-0.55103,0.00051,11.85955]
[1778530580532,25.67,81897.81,2.0,-0.55094,0.00051,11.85991]
[1778530580722,25.67,81897.81,2.0,-0.55094,0.00051,11.85991]
[1778530580727,25.67,81897.81,2.0,-0.55094,0.00051,11.85991]
[1778530580828,25.67,81897.81,2.0,-0.55094,0.00051,11.85991]
[1778530580889,25.67,81897.81,2.0,-0.55094,0.00051,11.85991]
[1778530581038,25.67,81897.81,2.0,-0.55094,0.00051,11.85991]
[1778530581197,25.67,81897.81,2.0,-0.55094,0.00051,11.85991]
[1778530581243,25.67,81897.81,2.0,-0.55094,0.00051,11.85991]
[1778530581423,25.67,81897.81,2.0,-0.55094,0.00051,11.85991]
[1778530581522,25.67,81907.48,2.0,-0.54596,0.00051,11.87947]
[1778530581938,25.67,81907.48,2.0,-0.54596,0.00051,11.87947]
[1778530582206,25.67,81907.48,2.0,-0.54596,0.00051,11.87947]
[1778530582243,25.67,81907.48,2.0,-0.54596,0.00051,11.87947]
[1778530582400,25.67,81907.48,2.0,-0.54596,0.00051,11.87947]
[1778530582433,25.67,81921.46,2.0,-0.53876,0.00052,11.90448]
[1778530582600,25.67,81921.46,2.0,-0.53876,0.00052,11.90448]
[1778530583508,25.67,81924.6,2.0,-0.53714,0.00052,11.90956]
[1778530586459,25.67,81926.75,2.0,-0.53603,0.00052,11.91293]
[1778530586551,25.67,81927.87,2.0,-0.53545,0.00052,11.91465]
[1778530586618,25.67,81927.87,2.0,-0.53545,0.00052,11.91465]
[1778530589482,25.67,81933.82,2.0,-0.53238,0.00052,11.92336]
[1778530592962,25.67,81935.16,2.0,-0.53171,0.00052,11.91668]
[1778530593019,25.67,81935.16,2.0,-0.53171,0.00052,11.91668]
[1778530593049,25.67,81935.16,2.0,-0.53171,0.00052,11.91668]
[1778530593063,25.67,81934.68,2.0,-0.53196,0.00052,11.91602]
[1778530594583,25.67,81934.68,2.0,-0.53196,0.00052,11.91602]
[1778530594782,25.67,81934.68,2.0,-0.53196,0.00052,11.91601]
[1778530594801,25.67,81934.68,2.0,-0.53196,0.00052,11.91601]
[1778530594994,25.67,81934.68,2.0,-0.53196,0.00052,11.91601]
[1778530595060,25.67,81934.68,2.0,-0.53196,0.00052,11.91601]
[1778530595084,25.67,81934.68,2.0,-0.53196,0.00052,11.91601]
[1778530595146,25.67,81934.68,2.0,-0.53196,0.00052,11.91601]
[1778530595283,25.67,81934.68,2.0,-0.53196,0.00052,11.91601]
[1778530595314,25.67,81934.68,2.0,-0.53196,0.00052,11.91601]
[1778530595384,25.67,81936.55,2.0,-0.531,0.00052,11.91857]
[1778530595724,25.67,81936.55,2.0,-0.531,0.00052,11.91857]
[1778530595765,25.67,81936.55,2.0,-0.531,0.00052,11.91857]
[1778530595775,25.67,81936.55,2.0,-0.531,0.00052,11.91857]
[1778530595806,25.67,81936.55,2.0,-0.531,0.00052,11.91857]
[1778530596531,25.67,81924.79,2.0,-0.53707,0.00052,11.9013]
[1778530596836,25.67,81924.79,2.0,-0.53707,0.00052,11.9013]
[1778530596862,25.67,81924.79,2.0,-0.53707,0.00052,11.9013]
[1778530597405,25.67,81924.79,2.0,-0.53707,0.00052,11.9013]
[1778530597436,25.67,81924.79,2.0,-0.53707,0.00052,11.9013]
[1778530597445,25.67,81924.79,2.0,-0.53707,0.00052,11.9013]
[1778530597506,25.67,81919.31,2.0,-0.5399,0.00052,11.89232]
[1778530598638,25.67,81919.21,2.0,-0.53996,0.00052,11.89215]
[1778530598663,25.67,81919.21,2.0,-0.53996,0.00052,11.89215]
[1778530599160,25.67,81919.21,2.0,-0.53996,0.00052,11.89215]
[1778530599194,25.67,81919.21,2.0,-0.53996,0.00052,11.89215]
[1778530599567,25.67,81917.53,2.0,-0.54082,0.00052,11.88927]
[1778530600657,25.67,81918.2,2.0,-0.54048,0.00052,11.89042]
[1778530600856,25.67,81918.2,2.0,-0.54048,0.00052,11.89042]
[1778530601931,25.67,81918.2,2.0,-0.54048,0.00052,11.89042]
[1778530602400,25.67,81918.2,2.0,-0.54048,0.00052,11.89042]
[1778530607950,25.67,81919.16,2.0,-0.53998,0.00052,11.89206]
[1778530612466,25.67,81924.46,2.0,-0.53724,0.00052,11.90079]
[1778530612947,25.67,81924.46,2.0,-0.53724,0.00052,11.90079]
[1778530613523,25.67,81924.04,2.0,-0.53746,0.00052,11.90012]
[1778530616912,25.67,81922.32,2.0,-0.53834,0.00052,11.89734]
[1778530616972,25.67,81921.12,2.0,-0.53896,0.00052,11.89537]
[1778530622003,25.67,81920.81,2.0,-0.53912,0.00052,11.89486]
[1778530624730,25.67,81919.96,2.0,-0.53956,0.00052,11.89345]
[1778530624787,25.67,81919.96,2.0,-0.53956,0.00052,11.89345]
[1778530624831,25.67,81919.96,2.0,-0.53956,0.00052,11.89345]
[1778530625003,25.67,81919.96,2.0,-0.53956,0.00052,11.89345]
[1778530625560,25.67,81913.54,2.0,-0.54287,0.00052,11.88224]
[1778530625721,25.67,81913.54,2.0,-0.54287,0.00052,11.88224]
[1778530625746,25.67,81913.54,2.0,-0.54287,0.00052,11.88224]
[1778530626377,25.67,81913.54,2.0,-0.54287,0.00052,11.88224]
[1778530626395,25.67,81913.54,2.0,-0.54287,0.00052,11.88224]
[1778530626458,25.67,81900.47,2.0,-0.5496,0.00051,11.85693]
[1778530627089,25.67,81900.47,2.0,-0.5496,0.00051,11.85693]
[1778530627559,25.67,81902.54,2.0,-0.54853,0.00051,11.86117]
[1778530632892,25.68,81901.66,2.0,-0.54898,0.00051,11.8594]
[1778530638235,25.68,81901.89,2.0,-0.54886,0.00051,11.8599]
[1778530646598,25.68,81901.52,2.0,-0.54904,0.00051,11.85916]
[1778530651616,25.69,81901.49,2.0,-0.54909,0.00051,11.85054]
[1778530657116,25.69,81902.44,2.0,-0.5486,0.00052,11.85249]
[1778530657249,25.69,81902.66,2.0,-0.54848,0.00052,11.85293]
[1778530662429,25.69,81901.66,2.0,-0.549,0.00051,11.85091]
[1778530666930,25.69,81902.01,2.0,-0.54881,0.00051,11.85163]
[1778530667593,25.69,81902.64,2.0,-0.54849,0.00051,11.85291]
[1778530668070,25.69,81902.64,2.0,-0.54849,0.00051,11.85291]
[1778530668325,25.69,81902.64,2.0,-0.54849,0.00051,11.85291]
[1778530671737,25.69,81903.03,2.0,-0.54829,0.00051,11.85371]
[1778530672354,25.69,81902.63,2.0,-0.54849,0.00051,11.8529]
[1778530673364,25.69,81902.63,2.0,-0.54849,0.00051,11.8529]
[1778530673763,25.69,81902.69,2.0,-0.54846,0.00051,11.85303]
[1778530674367,25.69,81902.69,2.0,-0.54846,0.00051,11.85303]
[1778530677812,25.69,81902.11,2.0,-0.54876,0.00051,11.85186]
[1778530678395,25.69,81902.03,2.0,-0.5488,0.00051,11.8517]
[1778530681547,25.69,81902.22,2.0,-0.5487,0.00051,11.85209]
[1778530681878,25.69,81902.35,2.0,-0.54863,0.00051,11.85236]
[1778530682423,25.69,81902.35,2.0,-0.54863,0.00051,11.85236]
[1778530683085,25.69,81902.35,2.0,-0.54863,0.00051,11.85236]
[1778530683090,25.69,81902.35,2.0,-0.54863,0.00051,11.85236]
[1778530684437,25.69,81904.93,2.0,-0.5473,0.00052,11.85753]
[1778530685444,25.7,81902.08,2.0,-0.54877,0.00051,11.85182]
[1778530687972,25.7,81901.65,2.0,-0.54899,0.00051,11.85095]
[1778530688467,25.7,81901.65,2.0,-0.54898,0.00051,11.85095]
[1778530688892,25.7,81901.65,2.0,-0.54898,0.00051,11.85095]
[1778530690008,25.7,81901.78,2.0,-0.54892,0.00051,11.85123]
[1778530690480,25.7,81903.48,2.0,-0.54804,0.00051,11.85467]
[1778530696954,25.7,81903.15,2.0,-0.5482,0.00051,11.85405]
[1778530702015,25.71,81904.98,2.0,-0.54724,0.00051,11.85773]
[1778530702147,25.71,81904.98,2.0,-0.54724,0.00051,11.85773]
[1778530702565,25.71,81904.93,2.0,-0.54727,0.00051,11.85764]
[1778530703696,25.71,81904.93,2.0,-0.54727,0.00051,11.85764]
[1778530703571,25.71,81916.13,2.0,-0.5415,0.00052,11.87852]
[1778530704217,25.71,81916.13,2.0,-0.5415,0.00052,11.87852]
[1778530704578,25.71,81916.37,2.0,-0.54137,0.00052,11.87894]
[1778530706047,25.71,81916.16,2.0,-0.54148,0.00052,11.87857]
[1778530706592,25.71,81913.93,2.0,-0.54263,0.00052,11.87461]
[1778530707475,25.71,81913.93,2.0,-0.54263,0.00052,11.87461]
[1778530707577,25.71,81913.11,2.0,-0.54305,0.00052,11.87313]
[1778530711140,25.71,81913.17,2.0,-0.54302,0.00052,11.87325]
[1778530711626,25.71,81912.29,2.0,-0.54351,0.00052,11.86308]
[1778530711776,25.71,81912.29,2.0,-0.54351,0.00052,11.86308]
[1778530712384,25.71,81912.29,2.0,-0.54351,0.00052,11.86308]
[1778530713713,25.71,81912.34,2.0,-0.54348,0.00052,11.86317]
[1778530713744,25.71,81912.33,2.0,-0.54349,0.00052,11.86315]
[1778530719682,25.71,81912.6,2.0,-0.54335,0.00052,11.86366]
[1778530722320,25.71,81913.11,2.0,-0.54308,0.00052,11.86459]
[1778530722704,25.71,81911.52,2.0,-0.5439,0.00052,11.86168]
[1778530723775,25.71,81911.96,2.0,-0.54367,0.00052,11.86249]
[1778530723782,25.71,81911.96,2.0,-0.54367,0.00052,11.86249]
[1778530723854,25.71,81911.96,2.0,-0.54367,0.00052,11.86249]
[1778530723881,25.71,81911.96,2.0,-0.54367,0.00052,11.86249]
[1778530724718,25.72,81911.44,2.0,-0.54394,0.00052,11.86153]
[1778530725724,25.72,81904.4,2.0,-0.54757,0.00051,11.84805]
[1778530726558,25.72,81904.4,2.0,-0.54757,0.00051,11.84805]
[1778530726651,25.72,81906.05,2.0,-0.54672,0.00052,11.8513]
[1778530728989,25.72,81904.36,2.0,-0.54759,0.00051,11.84798]
[1778530729379,25.72,81904.36,2.0,-0.54759,0.00051,11.84798]
[1778530730021,25.72,81904.52,2.0,-0.5475,0.00051,11.8483]
[1778530730123,25.72,81903.97,2.0,-0.54778,0.00051,11.84721]
[1778530730756,25.72,81903.97,2.0,-0.54778,0.00051,11.84721]
[1778530730857,25.72,81903.65,2.0,-0.54795,0.00051,11.84657]
[1778530737236,25.72,81902.52,2.0,-0.54853,0.00051,11.84431]
[1778530740767,25.72,81903.05,2.0,-0.54825,0.00051,11.84539]
[1778530742784,25.72,81903.02,2.0,-0.54827,0.00051,11.84532]
[1778530742797,25.72,81902.76,2.0,-0.5484,0.00051,11.8448]
[1778530744814,25.72,81902.82,2.0,-0.54837,0.00051,11.84492]
[1778530745296,25.72,81902.82,2.0,-0.54837,0.00051,11.84492]
[1778530745314,25.72,81902.82,2.0,-0.54837,0.00051,11.84492]
[1778530745341,25.72,81902.82,2.0,-0.54837,0.00051,11.84492]
[1778530745575,25.72,81902.82,2.0,-0.54837,0.00051,11.84492]
[1778530745675,25.72,81902.49,2.0,-0.54854,0.00051,11.84425]
[1778530746379,25.72,81902.49,2.0,-0.54854,0.00051,11.84425]
[1778530746480,25.72,81914.87,2.0,-0.54216,0.00052,11.86778]
[1778530747229,25.72,81914.87,2.0,-0.54216,0.00052,11.86778]
[1778530747308,25.72,81917.93,2.0,-0.54059,0.00052,11.87312]
[1778530747913,25.72,81917.93,2.0,-0.54059,0.00052,11.87312]
[1778530748161,25.72,81918.23,2.0,-0.54043,0.00052,11.87364]
[1778530748887,25.72,81918.23,2.0,-0.54043,0.00052,11.87364]
[1778530749729,25.72,81918.46,2.0,-0.54032,0.00052,11.87403]
[1778530754980,25.72,81919.83,2.0,-0.53961,0.00052,11.87634]
[1778530755536,25.72,81919.83,2.0,-0.53961,0.00052,11.87634]
[1778530755547,25.72,81919.83,2.0,-0.53961,0.00052,11.87634]
[1778530755638,25.72,81919.58,2.0,-0.53974,0.00052,11.87592]
[1778530756553,25.72,81919.58,2.0,-0.53974,0.00052,11.87592]
[1778530756617,25.72,81919.58,2.0,-0.53974,0.00052,11.87592]
[1778530756745,25.72,81919.71,2.0,-0.53967,0.00052,11.87613]
[1778530757689,25.72,81919.71,2.0,-0.53967,0.00052,11.87613]
[1778530757378,25.71,81926.34,2.0,-0.53625,0.00052,11.88685]
[1778530758193,25.71,81926.34,2.0,-0.53625,0.00052,11.88685]
[1778530758294,25.71,81928.61,2.0,-0.53508,0.00052,11.89032]
[1778530758834,25.71,81928.61,2.0,-0.53508,0.00052,11.89032]
[1778530759338,25.71,81928.61,2.0,-0.53508,0.00052,11.89032]
[1778530761948,25.71,81928.87,2.0,-0.53495,0.00052,11.8907]
[1778530761955,25.71,81928.87,2.0,-0.53495,0.00052,11.8907]
[1778530761993,25.71,81930.67,2.0,-0.53402,0.00052,11.89336]
[1778530764998,25.71,81933.06,2.0,-0.53279,0.00052,11.8968]
[1778530768228,25.71,81932.88,2.0,-0.53288,0.00052,11.89655]
[1778530768329,25.71,81932.88,2.0,-0.53288,0.00052,11.89654]
[1778530772853,25.71,81932.65,2.0,-0.53303,0.00052,11.88766]
[1778530772939,25.71,81932.65,2.0,-0.53303,0.00052,11.88766]
[1778530773127,25.71,81932.65,2.0,-0.53303,0.00052,11.88766]
[1778530773255,25.71,81932.65,2.0,-0.53303,0.00052,11.88766]
[1778530773629,25.71,81939.05,2.0,-0.52972,0.00052,11.89639]
[1778530775634,25.71,81939.1,2.0,-0.52969,0.00052,11.89645]
[1778530775639,25.71,81939.1,2.0,-0.52969,0.00052,11.89645]
[1778530775736,25.71,81947.71,2.0,-0.52524,0.00052,11.90689]
[1778530776829,25.71,81947.71,2.0,-0.52524,0.00052,11.90689]
[1778530777295,25.71,81947.71,2.0,-0.52524,0.00052,11.90689]
[1778530780618,25.71,81937.54,2.0,-0.5305,0.00052,11.89441]
[1778530780808,25.71,81937.54,2.0,-0.5305,0.00052,11.89441]
[1778530781110,25.71,81937.54,2.0,-0.5305,0.00052,11.89441]
[1778530782976,25.71,81937.49,2.0,-0.53052,0.00052,11.89435]
[1778530783123,25.71,81937.49,2.0,-0.53052,0.00052,11.89435]
[1778530786866,25.71,81937.33,2.0,-0.5306,0.00052,11.89413]
[1778530787588,25.71,81936.98,2.0,-0.53078,0.00052,11.89367]
[1778530789479,25.71,81936.98,2.0,-0.53078,0.00052,11.89367]
[1778530789482,25.71,81936.98,2.0,-0.53078,0.00052,11.89367]
[1778530789583,25.71,81936.58,2.0,-0.53099,0.00052,11.89313]
[1778530791054,25.71,81936.58,2.0,-0.53099,0.00052,11.89313]
[1778530791507,25.71,81936.58,2.0,-0.53099,0.00052,11.89313]
[1778530791608,25.71,81936.42,2.0,-0.53107,0.00052,11.89292]
[1778530797159,25.72,81936.75,2.0,-0.5309,0.00052,11.89337]
[1778530797593,25.72,81936.75,2.0,-0.5309,0.00052,11.89337]
[1778530797657,25.72,81936.7,2.0,-0.53092,0.00052,11.8933]
[1778530802227,25.72,81935.65,2.0,-0.53146,0.00052,11.89189]
[1778530802321,25.72,81935.65,2.0,-0.53146,0.00052,11.89189]
[1778530802399,25.72,81935.65,2.0,-0.53146,0.00052,11.89189]
[1778530802474,25.72,81937.59,2.0,-0.53046,0.00052,11.8945]
[1778530803830,25.72,81937.59,2.0,-0.53046,0.00052,11.8945]
[1778530804287,25.72,81937.59,2.0,-0.53046,0.00052,11.8945]
[1778530804378,25.72,81944.45,2.0,-0.52691,0.00052,11.90314]
[1778530805671,25.72,81944.45,2.0,-0.52691,0.00052,11.90314]
[1778530805733,25.72,81944.45,2.0,-0.52691,0.00052,11.90314]
[1778530806289,25.72,81942.81,2.0,-0.52776,0.00052,11.90116]
[1778530809311,25.72,81945.46,2.0,-0.52639,0.00052,11.90433]
[1778530812248,25.72,81946.78,2.0,-0.5257,0.00052,11.90586]
[1778530812788,25.72,81946.78,2.0,-0.5257,0.00052,11.90586]
[1778530812804,25.72,81946.78,2.0,-0.5257,0.00052,11.90586]
[1778530812349,25.72,81938.79,2.0,-0.52984,0.00052,11.89609]
[1778530812956,25.72,81938.79,2.0,-0.52984,0.00052,11.89609]
[1778530813026,25.72,81938.79,2.0,-0.52984,0.00052,11.89609]
[1778530813032,25.72,81938.79,2.0,-0.52984,0.00052,11.89609]
[1778530813441,25.72,81929.07,2.0,-0.53486,0.00052,11.88248]
[1778530814781,25.72,81929.07,2.0,-0.53486,0.00052,11.88248]
[1778530814790,25.72,81927.01,2.0,-0.53593,0.00052,11.87935]
[1778530815463,25.72,81927.01,2.0,-0.53593,0.00052,11.87935]
[1778530815564,25.72,81923.82,2.0,-0.53758,0.00052,11.87434]
[1778530816434,25.72,81923.82,2.0,-0.53758,0.00052,11.87434]
[1778530816778,25.72,81923.82,2.0,-0.53758,0.00052,11.87434]
[1778530816780,25.72,81923.82,2.0,-0.53758,0.00052,11.87434]
[1778530816800,25.72,81923.82,2.0,-0.53758,0.00052,11.87434]
[1778530816465,25.72,81924.15,2.0,-0.53741,0.00052,11.87487]
[1778530817802,25.72,81919.15,2.0,-0.53999,0.00052,11.86663]
[1778530818230,25.72,81919.15,2.0,-0.53999,0.00052,11.86663]
[1778530818295,25.72,81919.15,2.0,-0.53999,0.00052,11.86663]
[1778530818321,25.72,81919.15,2.0,-0.53999,0.00052,11.86663]
[1778530818751,25.72,81911.7,2.0,-0.54384,0.00052,11.85345]
[1778530819226,25.72,81911.7,2.0,-0.54384,0.00052,11.85345]
[1778530819385,25.72,81911.7,2.0,-0.54384,0.00052,11.85345]
[1778530820708,25.72,81911.7,2.0,-0.54384,0.00052,11.85345]
[1778530820808,25.72,81900.89,2.0,-0.54941,0.00052,11.83238]
[1778530821398,25.71,81900.89,2.0,-0.54941,0.00052,11.83236]
[1778530822877,25.71,81900.91,2.0,-0.5494,0.00052,11.8324]
[1778530822885,25.71,81900.91,2.0,-0.5494,0.00052,11.8324]
[1778530823416,25.71,81900.91,2.0,-0.5494,0.00052,11.8324]
[1778530824851,25.71,81901.15,2.0,-0.54929,0.00052,11.83287]
[1778530824952,25.71,81901.09,2.0,-0.54932,0.00052,11.83273]
[1778530826157,25.71,81901.09,2.0,-0.54932,0.00052,11.83273]
[1778530826434,25.71,81901.09,2.0,-0.54933,0.00052,11.83272]
[1778530826955,25.71,81901.09,2.0,-0.54933,0.00052,11.83272]
[1778530827441,25.71,81900.58,2.0,-0.54959,0.00052,11.83165]
[1778530832392,25.7,81900.32,2.0,-0.54974,0.00052,11.83106]
[1778530832402,25.7,81900.32,2.0,-0.54974,0.00052,11.83106]
[1778530832509,25.7,81900.32,2.0,-0.54974,0.00052,11.83106]
[1778530832924,25.69,81899.15,2.0,-0.55039,0.00052,11.81999]
[1778530833036,25.69,81899.15,2.0,-0.55039,0.00052,11.81999]
[1778530833039,25.69,81899.15,2.0,-0.55039,0.00052,11.81999]
[1778530833124,25.69,81899.15,2.0,-0.55039,0.00052,11.81999]
[1778530833488,25.69,81899.15,2.0,-0.5504,0.00052,11.81997]
[1778530834197,25.69,81899.15,2.0,-0.5504,0.00052,11.81997]
[1778530834209,25.69,81899.15,2.0,-0.5504,0.00052,11.81997]
[1778530834723,25.69,81895.93,2.0,-0.55206,0.00052,11.81311]
[1778530836212,25.69,81895.86,2.0,-0.5521,0.00052,11.81296]
[1778530836503,25.69,81894.89,2.0,-0.5526,0.00052,11.81085]
[1778530838240,25.69,81895.96,2.0,-0.55205,0.00052,11.81317]
[1778530838518,25.69,81891.27,2.0,-0.55447,0.00052,11.80281]
[1778530842546,25.68,81883.53,2.0,-0.55847,0.00051,11.78474]
[1778530845960,25.67,81884.64,2.0,-0.55791,0.00051,11.78732]
[1778530846574,25.67,81883.22,2.0,-0.55865,0.00051,11.78389]
[1778530848386,25.67,81882.48,2.0,-0.55904,0.00051,11.78208]
[1778530848587,25.67,81880.84,2.0,-0.55988,0.00051,11.77805]
[1778530853623,25.66,81879.49,2.0,-0.5606,0.00051,11.7746]
[1778530858658,25.66,81883.67,2.0,-0.55846,0.00052,11.78481]
[1778530860672,25.65,81881.49,2.0,-0.55959,0.00052,11.77947]
[1778530862685,25.65,81878.35,2.0,-0.56122,0.00051,11.77164]
[1778530865707,25.64,81876.15,2.0,-0.56236,0.00051,11.76599]
[1778530868327,25.64,81874.78,2.0,-0.56308,0.00051,11.76243]
[1778530868728,25.64,81867.39,2.0,-0.56688,0.00051,11.74278]
[1778530869335,25.64,81867.39,2.0,-0.56688,0.00051,11.74278]
[1778530869342,25.64,81867.39,2.0,-0.56688,0.00051,11.74278]
[1778530869735,25.64,81866.77,2.0,-0.5672,0.00051,11.74107]
[1778530872756,25.63,81864.28,2.0,-0.56849,0.00051,11.73413]
[1778530874805,25.63,81863.79,2.0,-0.56875,0.00051,11.73275]
[1778530874852,25.63,81854.53,2.0,-0.5735,0.00051,11.70598]
[1778530876783,25.63,81851.17,2.0,-0.57523,0.00051,11.69582]
[1778530881823,25.62,81850.56,2.0,-0.57557,0.00051,11.69382]
[1778530886854,25.61,81852.11,2.0,-0.57479,0.00051,11.69843]
[1778530889874,25.61,81854.77,2.0,-0.57344,0.00051,11.70635]
[1778530893903,25.6,81851.82,2.0,-0.57503,0.00051,11.6887]
[1778530898937,25.6,81851.84,2.0,-0.57504,0.00051,11.68865]
[1778530902966,25.59,81849.84,2.0,-0.57608,0.00051,11.68244]
[1778530904597,25.59,81847.73,2.0,-0.57717,0.00051,11.67587]
[1778530906295,25.59,81847.82,2.0,-0.57712,0.00051,11.67613]
[1778530906356,25.59,81847.14,2.0,-0.57748,0.00051,11.67398]
[1778530910015,25.58,81844.53,2.0,-0.57883,0.00051,11.66566]
[1778530911357,25.58,81844.53,2.0,-0.57883,0.00051,11.66566]
[1778530911458,25.58,81844.0,2.0,-0.5791,0.00051,11.66395]
[1778530916493,25.58,81843.23,2.0,-0.57951,0.00051,11.66142]
[1778530921510,25.58,81843.66,2.0,-0.5793,0.00051,11.66274]
[1778530921611,25.57,81841.58,2.0,-0.58037,0.00051,11.65602]
[1778530923106,25.57,81837.35,2.0,-0.58255,0.00051,11.64207]
[1778530928142,25.56,81837.14,2.0,-0.58268,0.00051,11.64122]
[1778530933177,25.56,81836.21,2.0,-0.58318,0.00051,11.63796]
[1778530938212,25.55,81834.73,2.0,-0.58396,0.00051,11.63283]
[1778530940329,25.55,81840.35,2.0,-0.58109,0.00051,11.65146]
[1778530941221,25.55,81840.35,2.0,-0.58109,0.00051,11.65146]
[1778530941535,25.55,81840.94,2.0,-0.58079,0.00051,11.65336]
[1778530943492,25.54,81845.6,2.0,-0.57841,0.00051,11.66828]
[1778530946709,25.54,81843.63,2.0,-0.57944,0.00051,11.6619]
[1778530952311,25.53,81843.09,2.0,-0.57981,0.00051,11.65127]
[1778530958352,25.52,81841.71,2.0,-0.58054,0.00051,11.64662]
[1778530964395,25.51,81842.4,2.0,-0.58022,0.00051,11.64868]
[1778530969430,25.5,81841.98,2.0,-0.58046,0.00051,11.64716]
[1778530972451,25.5,81844.77,2.0,-0.57904,0.00051,11.65608]
[1778530974400,25.49,81846.48,2.0,-0.57817,0.00051,11.66149]
[1778530974977,25.49,81854.48,2.0,-0.57405,0.00052,11.6862]
[1778530975670,25.49,81859.43,2.0,-0.5715,0.00052,11.70085]
[1778530977755,25.49,81858.69,2.0,-0.57188,0.00052,11.69866]
[1778530977764,25.49,81858.69,2.0,-0.57188,0.00052,11.69866]
[1778530977851,25.49,81860.3,2.0,-0.57106,0.00052,11.70333]
[1778530981518,25.48,81850.9,2.0,-0.57593,0.00052,11.67508]
[1778530982526,25.48,81851.39,2.0,-0.57568,0.00052,11.67657]
[1778530987560,25.47,81850.99,2.0,-0.5759,0.00052,11.67524]
[1778530992597,25.47,81852.94,2.0,-0.57491,0.00052,11.68114]
[1778530995618,25.47,81848.99,2.0,-0.57696,0.00052,11.66888]
[1778530999646,25.46,81852.55,2.0,-0.57514,0.00052,11.6798]
[1778531004686,25.45,81855.12,2.0,-0.57384,0.00052,11.68745]
[1778531005689,25.45,81861.27,2.0,-0.57066,0.00052,11.70559]
[1778531007702,25.45,81858.57,2.0,-0.57206,0.00052,11.69767]
[1778531008710,25.45,81856.27,2.0,-0.57326,0.00052,11.69081]
[1778531012738,25.44,81858.68,2.0,-0.57209,0.00052,11.68917]
[1778531017901,25.44,81860.21,2.0,-0.57131,0.00052,11.69358]
[1778531023815,25.43,81861.74,2.0,-0.57054,0.00052,11.69786]
[1778531028850,25.42,81862.77,2.0,-0.57003,0.00052,11.70071]
[1778531033884,25.41,81863.75,2.0,-0.56955,0.00052,11.70339]
[1778531034684,25.41,81863.75,2.0,-0.56955,0.00052,11.70339]
[1778531034693,25.41,81863.75,2.0,-0.56955,0.00052,11.70339]
[1778531034892,25.41,81862.95,2.0,-0.56997,0.00052,11.70108]
[1778531036906,25.41,81867.04,2.0,-0.56785,0.00052,11.7126]
[1778531041942,25.4,81866.76,2.0,-0.56802,0.00052,11.71169]
[1778531043632,25.39,81867.71,2.0,-0.56753,0.00052,11.71431]
[1778531043715,25.39,81867.71,2.0,-0.56753,0.00052,11.71431]
[1778531043955,25.39,81868.85,2.0,-0.56695,0.00052,11.71743]
[1778531044963,25.39,81877.7,2.0,-0.56235,0.00052,11.74101]
[1778531045970,25.39,81880.13,2.0,-0.56108,0.00052,11.74722]
[1778531048727,25.39,81880.95,2.0,-0.56065,0.00052,11.7493]
[1778531048734,25.39,81880.95,2.0,-0.56065,0.00052,11.7493]
[1778531049024,25.39,81881.24,2.0,-0.5605,0.00052,11.75003]
[1778531054034,25.39,81880.66,2.0,-0.56079,0.00052,11.7486]
[1778531059049,25.4,81882.19,2.0,-0.55999,0.00052,11.75246]
[1778531064061,25.4,81882.47,2.0,-0.55984,0.00052,11.75318]
[1778531065040,25.4,81886.95,2.0,-0.5575,0.00052,11.7641]
[1778531066017,25.4,81891.72,2.0,-0.55501,0.00052,11.77528]
[1778531068637,25.4,81890.99,2.0,-0.55539,0.00052,11.77362]
[1778531069068,25.4,81893.57,2.0,-0.55404,0.00052,11.77952]
[1778531069493,25.4,81893.57,2.0,-0.55404,0.00052,11.77952]
[1778531070024,25.4,81895.0,2.0,-0.55329,0.00052,11.78273]
[1778531070208,25.4,81895.0,2.0,-0.55329,0.00052,11.78273]
[1778531070358,25.4,81895.0,2.0,-0.55329,0.00052,11.78273]
[1778531070365,25.4,81895.0,2.0,-0.55329,0.00052,11.78273]
[1778531070374,25.4,81895.0,2.0,-0.55329,0.00052,11.78273]
[1778531071003,25.4,81895.0,2.0,-0.55329,0.00052,11.78273]
[1778531071028,25.4,81895.0,2.0,-0.55329,0.00052,11.78273]
[1778531070460,25.4,81898.1,2.0,-0.55168,0.00052,11.78953]
[1778531071867,25.4,81898.1,2.0,-0.55168,0.00052,11.78953]
[1778531071968,25.4,81904.73,2.0,-0.54825,0.00052,11.79484]
[1778531072574,25.4,81904.73,2.0,-0.54825,0.00052,11.79484]
[1778531072578,25.4,81904.73,2.0,-0.54825,0.00052,11.79484]
[1778531073024,25.4,81905.54,2.0,-0.54782,0.00052,11.79648]
[1778531073994,25.4,81909.06,2.0,-0.54598,0.00052,11.80346]
[1778531075607,25.4,81905.86,2.0,-0.54766,0.00052,11.79713]
[1778531080200,25.41,81905.49,2.0,-0.54784,0.00052,11.79641]
[1778531081038,25.41,81905.43,2.0,-0.54787,0.00052,11.79629]
[1778531081695,25.41,81905.43,2.0,-0.54787,0.00052,11.79629]
[1778531081705,25.41,81905.43,2.0,-0.54787,0.00052,11.79629]
[1778531081762,25.41,81906.41,2.0,-0.54736,0.00052,11.79826]
[1778531082291,25.41,81906.41,2.0,-0.54736,0.00052,11.79826]
[1778531082339,25.41,81902.58,2.0,-0.54936,0.00052,11.79046]
[1778531084059,25.41,81902.58,2.0,-0.54936,0.00052,11.79046]
[1778531084726,25.41,81897.44,2.0,-0.55205,0.00052,11.77953]
[1778531090724,25.41,81898.81,2.0,-0.55133,0.00052,11.78249]
[1778531095772,25.41,81899.26,2.0,-0.5511,0.00052,11.78346]
[1778531100205,25.41,81899.39,2.0,-0.55103,0.00052,11.78374]
[1778531100268,25.41,81899.39,2.0,-0.55103,0.00052,11.78374]
[1778531100362,25.41,81899.39,2.0,-0.55103,0.00052,11.78374]
[1778531101575,25.41,81894.01,2.0,-0.55384,0.00052,11.77193]
[1778531102166,25.41,81894.01,2.0,-0.55384,0.00052,11.77193]
[1778531102201,25.41,81894.01,2.0,-0.55384,0.00052,11.77193]
[1778531102309,25.41,81894.01,2.0,-0.55384,0.00052,11.77193]
[1778531102942,25.41,81894.17,2.0,-0.55376,0.00052,11.77228]
[1778531108901,25.4,81894.21,2.0,-0.55375,0.00052,11.77234]
[1778531113098,25.4,81895.64,2.0,-0.55301,0.00052,11.77549]
[1778531113453,25.4,81895.64,2.0,-0.55301,0.00052,11.77548]
[1778531117434,25.39,81894.23,2.0,-0.55375,0.00052,11.77231]
[1778531117721,25.39,81894.23,2.0,-0.55375,0.00052,11.77231]
[1778531117772,25.39,81894.23,2.0,-0.55375,0.00052,11.77231]
[1778531117873,25.39,81893.04,2.0,-0.55438,0.00052,11.76961]
[1778531118589,25.39,81893.04,2.0,-0.55438,0.00052,11.76961]
[1778531118683,25.39,81889.29,2.0,-0.55634,0.00052,11.76093]
[1778531119524,25.39,81889.29,2.0,-0.55634,0.00052,11.76093]
[1778531120054,25.39,81889.29,2.0,-0.55634,0.00052,11.76093]
[1778531120081,25.39,81889.29,2.0,-0.55634,0.00052,11.76093]
[1778531119573,25.39,81888.0,2.0,-0.55702,0.00052,11.75788]
[1778531120146,25.39,81888.0,2.0,-0.55702,0.00052,11.75788]
[1778531120164,25.39,81888.0,2.0,-0.55702,0.00052,11.75788]
[1778531120502,25.39,81888.0,2.0,-0.55702,0.00052,11.75788]
[1778531121509,25.39,81884.21,2.0,-0.559,0.00052,11.74873]
[1778531122516,25.39,81881.78,2.0,-0.56026,0.00052,11.74273]
[1778531124016,25.39,81881.78,2.0,-0.56026,0.00052,11.74273]
[1778531124114,25.39,81882.19,2.0,-0.56005,0.00052,11.74375]
[1778531129564,25.39,81881.64,2.0,-0.56033,0.00052,11.74239]
[1778531134599,25.39,81882.06,2.0,-0.56016,0.00052,11.73479]
[1778531139635,25.39,81890.38,2.0,-0.55581,0.00052,11.75484]
[1778531140719,25.39,81895.01,2.0,-0.5534,0.00052,11.76539]
[1778531142080,25.39,81897.42,2.0,-0.55214,0.00052,11.7707]
[1778531143146,25.39,81894.31,2.0,-0.55377,0.00052,11.76379]
[1778531145079,25.39,81891.12,2.0,-0.55544,0.00052,11.7565]
[1778531150102,25.39,81891.59,2.0,-0.55519,0.00052,11.75759]
[1778531154053,25.39,81889.43,2.0,-0.55632,0.00052,11.75259]
[1778531158086,25.39,81885.08,2.0,-0.55859,0.00052,11.7422]
[1778531161895,25.39,81875.99,2.0,-0.56333,0.00052,11.71924]
[1778531164489,25.39,81876.06,2.0,-0.5633,0.00052,11.71942]
[1778531164518,25.39,81876.06,2.0,-0.5633,0.00052,11.71942]
[1778531164982,25.39,81868.08,2.0,-0.56746,0.00052,11.69791]
[1778531165276,25.39,81868.08,2.0,-0.56746,0.00052,11.69791]
[1778531166030,25.39,81863.81,2.0,-0.56968,0.00052,11.68588]
[1778531167284,25.39,81863.84,2.0,-0.56967,0.00052,11.68595]
[1778531167866,25.39,81856.59,2.0,-0.57344,0.00052,11.66469]
[1778531170095,25.39,81850.94,2.0,-0.57637,0.00052,11.64739]
[1778531171975,25.39,81850.71,2.0,-0.5765,0.00052,11.64666]
[1778531172019,25.39,81850.78,2.0,-0.57646,0.00052,11.64687]
[1778531177904,25.38,81849.27,2.0,-0.57725,0.00052,11.64209]
[1778531179918,25.38,81847.28,2.0,-0.57829,0.00052,11.63577]
[1778531181932,25.38,81854.05,2.0,-0.57478,0.00052,11.65689]
[1778531184952,25.38,81855.87,2.0,-0.57384,0.00052,11.66237]
[1778531185960,25.38,81861.09,2.0,-0.57113,0.00052,11.67785]
[1778531186967,25.38,81852.93,2.0,-0.57537,0.00052,11.65339]
[1778531187974,25.37,81849.45,2.0,-0.57719,0.00052,11.64249]
[1778531189988,25.37,81846.62,2.0,-0.57866,0.00052,11.63348]
[1778531192002,25.37,81848.98,2.0,-0.57749,0.00052,11.63227]
[1778531197038,25.37,81849.2,2.0,-0.57738,0.00052,11.63298]
[1778531202073,25.37,81849.75,2.0,-0.57709,0.00052,11.63472]
[1778531206103,25.37,81852.44,2.0,-0.57569,0.00052,11.64311]
[1778531208114,25.37,81854.44,2.0,-0.57465,0.00052,11.64925]
[1778531213151,25.37,81854.06,2.0,-0.57485,0.00052,11.64809]
[1778531218185,25.37,81847.18,2.0,-0.57842,0.00052,11.62659]
[1778531221206,25.37,81849.71,2.0,-0.5771,0.00052,11.63462]
[1778531222213,25.37,81853.16,2.0,-0.57531,0.00052,11.64534]
[1778531223219,25.37,81857.87,2.0,-0.57287,0.00052,11.6596]
[1778531226242,25.37,81864.0,2.0,-0.56968,0.00052,11.6775]
[1778531226711,25.37,81864.0,2.0,-0.56968,0.00052,11.6775]
[1778531226719,25.37,81864.0,2.0,-0.56968,0.00052,11.6775]
[1778531226812,25.37,81863.8,2.0,-0.56978,0.00052,11.67693]
[1778531228097,25.37,81863.8,2.0,-0.56978,0.00052,11.67693]
[1778531228244,25.37,81865.02,2.0,-0.56915,0.00052,11.6804]
[1778531231277,25.37,81872.12,2.0,-0.56545,0.00052,11.70003]
[1778531236775,25.37,81871.95,2.0,-0.56555,0.00052,11.69955]
[1778531236880,25.37,81871.95,2.0,-0.56555,0.00052,11.69955]
[1778531236887,25.37,81871.95,2.0,-0.56555,0.00052,11.69955]
[1778531236982,25.37,81876.14,2.0,-0.56336,0.00052,11.7107]
[1778531242356,25.37,81874.68,2.0,-0.56412,0.00052,11.70688]
[1778531246802,25.37,81876.86,2.0,-0.56298,0.00052,11.71261]
[1778531248399,25.37,81879.56,2.0,-0.56156,0.00052,11.71958]
[1778531253435,25.38,81878.61,2.0,-0.5621,0.00052,11.70851]
[1778531258471,25.38,81879.07,2.0,-0.56185,0.00052,11.70973]
[1778531263506,25.38,81879.1,2.0,-0.56183,0.00052,11.70982]
[1778531265899,25.38,81879.11,2.0,-0.56183,0.00052,11.70984]
[1778531266217,25.38,81883.96,2.0,-0.55929,0.00052,11.72202]
[1778531266988,25.38,81886.41,2.0,-0.558,0.00052,11.72801]
[1778531271988,25.39,81885.14,2.0,-0.55866,0.00052,11.72497]
[1778531278138,25.39,81885.85,2.0,-0.55829,0.00052,11.7267]
[1778531283256,25.39,81885.73,2.0,-0.55834,0.00052,11.72644]
[1778531284789,25.39,81885.69,2.0,-0.55836,0.00052,11.72637]
[1778531284791,25.39,81885.69,2.0,-0.55836,0.00052,11.72637]
[1778531285007,25.39,81885.69,2.0,-0.55836,0.00052,11.72637]
[1778531285109,25.39,81889.41,2.0,-0.55641,0.00052,11.73527]
[1778531286207,25.39,81889.41,2.0,-0.55641,0.00052,11.73527]
[1778531286214,25.39,81889.41,2.0,-0.55641,0.00052,11.73527]
[1778531286251,25.39,81888.34,2.0,-0.55696,0.00052,11.73276]
[1778531287457,25.4,81889.95,2.0,-0.55612,0.00052,11.73655]
[1778531291705,25.39,81887.78,2.0,-0.55726,0.00052,11.7314]
[1778531293401,25.39,81888.24,2.0,-0.55702,0.00052,11.73248]
[1778531295591,25.39,81885.58,2.0,-0.55842,0.00052,11.72607]
[1778531296859,25.39,81885.58,2.0,-0.55842,0.00052,11.72606]
[1778531297205,25.39,81885.58,2.0,-0.55842,0.00052,11.72606]
[1778531297306,25.39,81885.48,2.0,-0.55848,0.00052,11.7258]
[1778531299230,25.39,81885.48,2.0,-0.55848,0.00052,11.7258]
[1778531299762,25.38,81885.39,2.0,-0.55853,0.00052,11.72555]
[1778531304688,25.38,81884.66,2.0,-0.55893,0.00052,11.72373]
[1778531304693,25.38,81884.66,2.0,-0.55893,0.00052,11.72373]
[1778531304796,25.38,81884.92,2.0,-0.55879,0.00052,11.72435]
[1778531305790,25.38,81884.92,2.0,-0.55879,0.00052,11.72435]
[1778531305891,25.38,81888.34,2.0,-0.55701,0.00052,11.73258]
[1778531311006,25.37,81887.21,2.0,-0.55761,0.00052,11.72983]
[1778531314886,25.37,81886.4,2.0,-0.55809,0.00052,11.71917]
[1778531319147,25.36,81884.91,2.0,-0.55888,0.00052,11.71548]
[1778531320908,25.36,81879.49,2.0,-0.56173,0.00052,11.70187]
[1778531324313,25.36,81878.14,2.0,-0.56244,0.00052,11.69838]
[1778531324959,25.36,81878.47,2.0,-0.56227,0.00052,11.69922]
[1778531326228,25.35,81879.28,2.0,-0.56185,0.00052,11.7013]
[1778531326329,25.35,81878.49,2.0,-0.56226,0.00052,11.69926]
[1778531326761,25.35,81878.49,2.0,-0.56226,0.00052,11.69926]
[1778531326950,25.35,81878.49,2.0,-0.56227,0.00052,11.69925]
[1778531331986,25.35,81880.29,2.0,-0.56133,0.00052,11.70381]
[1778531337024,25.34,81879.4,2.0,-0.56181,0.00052,11.70148]
[1778531339038,25.34,81876.12,2.0,-0.56353,0.00052,11.69296]
[1778531344073,25.34,81876.83,2.0,-0.56317,0.00052,11.69477]
[1778531346087,25.34,81879.05,2.0,-0.56201,0.00052,11.70051]
[1778531351122,25.33,81879.83,2.0,-0.56161,0.00052,11.70247]
[1778531356157,25.33,81878.78,2.0,-0.56217,0.00052,11.69973]
[1778531361191,25.33,81879.48,2.0,-0.56181,0.00052,11.70149]
[1778531366227,25.32,81879.1,2.0,-0.56202,0.00052,11.70047]
[1778531372269,25.32,81880.64,2.0,-0.56127,0.00052,11.69569]
[1778531377340,25.32,81881.5,2.0,-0.56082,0.00052,11.69784]
[1778531382374,25.32,81881.65,2.0,-0.56075,0.00052,11.69819]
[1778531387621,25.31,81881.63,2.0,-0.56077,0.00053,11.69812]
[1778531393726,25.31,81883.17,2.0,-0.55996,0.00053,11.70195]
[1778531399881,25.31,81884.23,2.0,-0.55941,0.00053,11.70456]
[1778531400089,25.31,81886.47,2.0,-0.55824,0.00053,11.71004]
[1778531405248,25.31,81887.46,2.0,-0.55772,0.00053,11.71243]
[1778531405309,25.31,81895.24,2.0,-0.55363,0.00053,11.73054]
[1778531406905,25.31,81895.24,2.0,-0.55363,0.00053,11.73054]
[1778531407324,25.31,81895.24,2.0,-0.55363,0.00053,11.73054]
[1778531407341,25.31,81895.24,2.0,-0.55363,0.00053,11.73054]
[1778531407318,25.31,81896.24,2.0,-0.5531,0.00053,11.73277]
[1778531407932,25.31,81895.46,2.0,-0.55351,0.00053,11.73103]
[1778531408674,25.31,81895.46,2.0,-0.55351,0.00053,11.73103]
[1778531408680,25.31,81895.46,2.0,-0.55351,0.00053,11.73103]
[1778531408691,25.31,81895.46,2.0,-0.55351,0.00053,11.73103]
[1778531409357,25.31,81895.46,2.0,-0.55351,0.00053,11.73103]
[1778531408774,25.31,81895.41,2.0,-0.55354,0.00053,11.73091]
[1778531410356,25.31,81895.89,2.0,-0.55329,0.00053,11.73199]
[1778531411212,25.31,81899.12,2.0,-0.55159,0.00053,11.7391]
[1778531414554,25.31,81900.89,2.0,-0.55065,0.00053,11.74292]
[1778531414593,25.31,81900.89,2.0,-0.55065,0.00053,11.74292]
[1778531414979,25.31,81900.89,2.0,-0.55065,0.00053,11.74292]
[1778531415307,25.31,81901.05,2.0,-0.55057,0.00053,11.74326]
[1778531416282,25.31,81904.54,2.0,-0.54873,0.00053,11.75058]
[1778531417083,25.31,81904.54,2.0,-0.54873,0.00053,11.75058]
[1778531417121,25.31,81904.54,2.0,-0.54873,0.00053,11.75058]
[1778531417312,25.31,81904.54,2.0,-0.54873,0.00053,11.75058]
[1778531417340,25.31,81904.54,2.0,-0.54873,0.00053,11.75058]
[1778531417427,25.31,81904.08,2.0,-0.54897,0.00053,11.74963]
[1778531417655,25.31,81904.08,2.0,-0.54897,0.00053,11.74963]
[1778531417674,25.31,81904.08,2.0,-0.54897,0.00053,11.74963]
[1778531417971,25.31,81904.08,2.0,-0.54897,0.00053,11.74963]
[1778531418244,25.31,81893.35,2.0,-0.55462,0.00053,11.72627]
[1778531418483,25.31,81893.35,2.0,-0.55462,0.00053,11.72627]
[1778531419096,25.31,81893.35,2.0,-0.55462,0.00053,11.72627]
[1778531419108,25.31,81893.35,2.0,-0.55462,0.00053,11.72627]
[1778531419176,25.31,81877.16,2.0,-0.56312,0.00052,11.68658]
[1778531420650,25.31,81874.86,2.0,-0.56433,0.00052,11.6805]
[1778531421512,25.31,81874.86,2.0,-0.56433,0.00052,11.6805]
[1778531422352,25.31,81874.08,2.0,-0.56474,0.00052,11.67841]
[1778531423106,25.31,81874.08,2.0,-0.56474,0.00052,11.67841]
[1778531427555,25.31,81873.47,2.0,-0.56507,0.00052,11.67674]
[1778531428076,25.31,81869.9,2.0,-0.56694,0.00052,11.667]
[1778531429774,25.31,81869.9,2.0,-0.56694,0.00052,11.66699]
[1778531429807,25.31,81867.14,2.0,-0.56839,0.00052,11.65929]
[1778531431720,25.31,81869.41,2.0,-0.56725,0.00052,11.65693]
[1778531436755,25.31,81870.2,2.0,-0.56684,0.00052,11.6591]
[1778531441790,25.3,81871.98,2.0,-0.56591,0.00052,11.66397]
[1778531446825,25.3,81870.7,2.0,-0.56658,0.00052,11.66045]
[1778531451860,25.3,81871.92,2.0,-0.56595,0.00052,11.66376]
[1778531458289,25.3,81873.02,2.0,-0.56538,0.00052,11.66671]
[1778531463944,25.3,81873.4,2.0,-0.56518,0.00052,11.6677]
[1778531468982,25.29,81873.26,2.0,-0.56527,0.00052,11.66728]
[1778531474016,25.29,81873.12,2.0,-0.56535,0.00053,11.66687]
[1778531479050,25.29,81872.27,2.0,-0.5658,0.00052,11.66452]
[1778531484085,25.28,81872.71,2.0,-0.56558,0.00053,11.66568]
[1778531486497,25.28,81859.4,2.0,-0.57256,0.00052,11.62778]
[1778531488425,25.28,81859.4,2.0,-0.57256,0.00052,11.62776]
[1778531488500,25.28,81856.58,2.0,-0.57404,0.00052,11.61926]
[1778531488582,25.28,81856.58,2.0,-0.57404,0.00052,11.61926]
[1778531489458,25.28,81849.33,2.0,-0.57783,0.00052,11.59671]
[1778531490156,25.28,81849.33,2.0,-0.57783,0.00052,11.59671]
[1778531490231,25.28,81844.11,2.0,-0.58056,0.00052,11.57982]
[1778531492323,25.28,81844.12,2.0,-0.58062,0.00052,11.57105]
[1778531492424,25.28,81841.43,2.0,-0.58203,0.00052,11.56211]
[1778531499191,25.27,81839.41,2.0,-0.58311,0.00052,11.55519]
[1778531500196,25.27,81839.41,2.0,-0.58311,0.00052,11.55519]
[1778531500507,25.27,81839.37,2.0,-0.58313,0.00052,11.55504]
[1778531501209,25.27,81839.37,2.0,-0.58313,0.00052,11.55504]
[1778531501307,25.27,81836.18,2.0,-0.58479,0.00052,11.54413]
[1778531505233,25.27,81834.16,2.0,-0.58585,0.00052,11.5371]
[1778531510268,25.27,81834.34,2.0,-0.58576,0.00052,11.5377]
[1778531515303,25.27,81832.54,2.0,-0.5867,0.00052,11.53139]
[1778531523359,25.27,81831.89,2.0,-0.58704,0.00052,11.52909]
[1778531526700,25.27,81830.89,2.0,-0.58756,0.00052,11.52555]
[1778531527389,25.27,81830.49,2.0,-0.58777,0.00052,11.52413]
[1778531530749,25.27,81829.72,2.0,-0.58817,0.00052,11.5214]
[1778531531415,25.27,81828.29,2.0,-0.58891,0.00052,11.51627]
[1778531536450,25.27,81829.53,2.0,-0.58826,0.00052,11.52073]
[1778531540477,25.27,81827.18,2.0,-0.58948,0.00052,11.51229]
[1778531542492,25.27,81824.67,2.0,-0.59079,0.00052,11.50315]
[1778531543499,25.27,81822.46,2.0,-0.59193,0.00052,11.495]
[1778531547527,25.27,81819.36,2.0,-0.59353,0.00052,11.48346]
[1778531552562,25.27,81819.01,2.0,-0.59377,0.00052,11.4734]
[1778531553575,25.27,81822.61,2.0,-0.5919,0.00052,11.4869]
[1778531556593,25.28,81820.31,2.0,-0.59309,0.00052,11.47836]
[1778531557606,25.28,81825.12,2.0,-0.59058,0.00052,11.49623]
[1778531560332,25.28,81823.17,2.0,-0.59159,0.00052,11.48907]
[1778531565660,25.28,81822.16,2.0,-0.59211,0.00052,11.48537]
[1778531570554,25.28,81824.95,2.0,-0.59066,0.00052,11.49572]
[1778531574728,25.28,81827.5,2.0,-0.58933,0.00052,11.50502]
[1778531579763,25.28,81827.61,2.0,-0.58927,0.00052,11.50539]
[1778531583488,25.28,81826.74,2.0,-0.58973,0.00052,11.50223]
[1778531583600,25.28,81834.21,2.0,-0.58584,0.00052,11.52879]
[1778531584094,25.28,81840.64,2.0,-0.58249,0.00052,11.55078]
[1778531585495,25.28,81840.64,2.0,-0.58249,0.00052,11.55078]
[1778531585552,25.28,81841.41,2.0,-0.58209,0.00052,11.55336]
[1778531587818,25.28,81844.38,2.0,-0.58054,0.00052,11.56316]
[1778531589552,25.28,81847.98,2.0,-0.57866,0.00052,11.57484]
[1778531591847,25.28,81845.66,2.0,-0.57988,0.00052,11.56728]
[1778531594392,25.27,81847.74,2.0,-0.5788,0.00052,11.57399]
[1778531599275,25.27,81851.75,2.0,-0.57672,0.00052,11.58664]
[1778531604362,25.26,81853.15,2.0,-0.57601,0.00052,11.5909]
[1778531606952,25.26,81848.69,2.0,-0.57836,0.00052,11.57674]
[1778531609345,25.26,81850.92,2.0,-0.5772,0.00052,11.58379]
[1778531615009,25.25,81852.51,2.0,-0.57644,0.00052,11.57989]
[1778531620047,25.24,81853.46,2.0,-0.57596,0.00052,11.58275]
[1778531624578,25.24,81848.35,2.0,-0.57866,0.00052,11.56647]
[1778531630116,25.23,81848.18,2.0,-0.57877,0.00052,11.5658]
[1778531632129,25.23,81853.91,2.0,-0.57577,0.00053,11.58389]
[1778531634143,25.22,81856.12,2.0,-0.57462,0.00053,11.59066]
[1778531639556,25.22,81855.23,2.0,-0.57511,0.00053,11.58779]
[1778531640823,25.22,81855.23,2.0,-0.57512,0.00053,11.58777]
[1778531641192,25.21,81856.24,2.0,-0.57459,0.00053,11.59084]
[1778531642649,25.21,81867.23,2.0,-0.56881,0.00053,11.62329]
[1778531642682,25.21,81867.23,2.0,-0.56881,0.00053,11.62329]
[1778531642779,25.21,81867.23,2.0,-0.56881,0.00053,11.62329]
[1778531642989,25.21,81867.23,2.0,-0.56881,0.00053,11.62329]
[1778531643112,25.21,81867.23,2.0,-0.56881,0.00053,11.62329]
[1778531643253,25.21,81867.23,2.0,-0.56881,0.00053,11.62329]
[1778531643322,25.21,81867.23,2.0,-0.56881,0.00053,11.62329]
[1778531643348,25.21,81867.23,2.0,-0.56881,0.00053,11.62329]
[1778531643506,25.21,81867.23,2.0,-0.56881,0.00053,11.62329]
[1778531643607,25.21,81879.67,2.0,-0.56225,0.00053,11.65711]
[1778531644179,25.21,81879.67,2.0,-0.56225,0.00053,11.65711]
[1778531644449,25.21,81883.59,2.0,-0.56017,0.00053,11.66711]
[1778531645119,25.21,81883.59,2.0,-0.56017,0.00053,11.66711]
[1778531645599,25.21,81883.59,2.0,-0.56017,0.00053,11.66711]
[1778531645634,25.21,81883.87,2.0,-0.56003,0.00053,11.66781]
[1778531646904,25.21,81883.87,2.0,-0.56003,0.00053,11.6678]
[1778531647323,25.21,81883.87,2.0,-0.56003,0.00053,11.6678]
[1778531647411,25.21,81888.9,2.0,-0.55737,0.00053,11.68014]
[1778531649856,25.21,81889.78,2.0,-0.5569,0.00053,11.68225]
[1778531649882,25.21,81889.78,2.0,-0.5569,0.00053,11.68225]
[1778531650256,25.21,81889.78,2.0,-0.5569,0.00053,11.68226]
[1778531654529,25.21,81892.04,2.0,-0.5557,0.00053,11.68761]
[1778531654820,25.21,81892.04,2.0,-0.5557,0.00053,11.68761]
[1778531655596,25.22,81892.17,2.0,-0.55563,0.00053,11.68792]
[1778531657902,25.22,81893.24,2.0,-0.55506,0.00053,11.69042]
[1778531657919,25.22,81893.24,2.0,-0.55506,0.00053,11.69042]
[1778531658312,25.22,81893.24,2.0,-0.55506,0.00053,11.69042]
[1778531659306,25.22,81893.24,2.0,-0.55506,0.00053,11.69042]
[1778531659401,25.22,81893.35,2.0,-0.555,0.00053,11.69068]
[1778531663438,25.22,81893.56,2.0,-0.55488,0.00053,11.69118]
[1778531663539,25.22,81891.97,2.0,-0.55572,0.00053,11.6875]
[1778531667185,25.22,81892.12,2.0,-0.55564,0.00053,11.68786]
[1778531667205,25.22,81892.12,2.0,-0.55564,0.00053,11.68786]
[1778531667374,25.22,81892.73,2.0,-0.55532,0.00053,11.68928]
[1778531672410,25.22,81894.09,2.0,-0.55463,0.00053,11.68374]
[1778531675431,25.23,81896.45,2.0,-0.55338,0.00053,11.68912]
[1778531679014,25.23,81895.07,2.0,-0.55411,0.00053,11.68601]
[1778531679050,25.23,81895.07,2.0,-0.55411,0.00053,11.68601]
[1778531679459,25.23,81895.84,2.0,-0.5537,0.00053,11.68776]
[1778531684014,25.23,81896.23,2.0,-0.55349,0.00053,11.68866]
[1778531684022,25.23,81896.23,2.0,-0.55349,0.00053,11.68866]
[1778531684597,25.23,81893.67,2.0,-0.55484,0.00053,11.68284]
[1778531690536,25.23,81894.16,2.0,-0.55458,0.00053,11.68399]
[1778531695570,25.23,81895.76,2.0,-0.55373,0.00053,11.68764]
[1778531696074,25.23,81895.76,2.0,-0.55373,0.00053,11.68764]
[1778531696089,25.23,81895.76,2.0,-0.55373,0.00053,11.68764]
[1778531696175,25.23,81894.94,2.0,-0.55416,0.00053,11.68579]
[1778531696840,25.23,81894.94,2.0,-0.55416,0.00053,11.68579]
[1778531697585,25.23,81894.94,2.0,-0.55416,0.00053,11.68579]
[1778531702620,25.24,81895.2,2.0,-0.55401,0.00053,11.68642]
[1778531703725,25.24,81895.2,2.0,-0.55401,0.00053,11.68642]
[1778531703747,25.24,81895.2,2.0,-0.55401,0.00053,11.68642]
[1778531703816,25.24,81895.18,2.0,-0.55401,0.00053,11.6864]
[1778531706679,25.24,81895.18,2.0,-0.55401,0.00053,11.6864]
[1778531706692,25.24,81895.18,2.0,-0.55401,0.00053,11.6864]
[1778531707655,25.25,81895.18,2.0,-0.554,0.00053,11.68644]
[1778531707810,25.25,81895.18,2.0,-0.554,0.00053,11.68644]
[1778531707845,25.25,81895.18,2.0,-0.554,0.00053,11.68644]
[1778531707874,25.25,81895.18,2.0,-0.554,0.00053,11.68644]
[1778531708658,25.25,81895.18,2.0,-0.554,0.00053,11.68644]
[1778531708693,25.25,81895.18,2.0,-0.554,0.00053,11.68644]
[1778531708663,25.25,81898.32,2.0,-0.55234,0.00053,11.69348]
[1778531709670,25.25,81904.73,2.0,-0.54894,0.00053,11.70719]
[1778531710676,25.25,81902.22,2.0,-0.55026,0.00053,11.70195]
[1778531711259,25.25,81902.22,2.0,-0.55026,0.00053,11.70195]
[1778531711282,25.25,81902.22,2.0,-0.55026,0.00053,11.70195]
[1778531711693,25.25,81902.77,2.0,-0.54997,0.00053,11.70313]
[1778531711965,25.25,81902.77,2.0,-0.54997,0.00053,11.70313]
[1778531712000,25.25,81902.77,2.0,-0.54997,0.00053,11.70313]
[1778531712717,25.26,81899.02,2.0,-0.55195,0.00053,11.69508]
[1778531714713,25.26,81893.61,2.0,-0.5548,0.00053,11.68298]
[1778531715393,25.26,81893.61,2.0,-0.5548,0.00053,11.68298]
[1778531715428,25.26,81893.61,2.0,-0.5548,0.00053,11.68298]
[1778531715721,25.26,81893.59,2.0,-0.55482,0.00053,11.68293]
[1778531718740,25.26,81895.89,2.0,-0.5536,0.00053,11.68815]
[1778531719768,25.26,81895.89,2.0,-0.5536,0.00053,11.68815]
[1778531719777,25.26,81895.89,2.0,-0.5536,0.00053,11.68815]
[1778531720479,25.26,81895.89,2.0,-0.5536,0.00053,11.68815]
[1778531720560,25.25,81895.65,2.0,-0.55375,0.00053,11.68755]
[1778531720945,25.25,81895.65,2.0,-0.55375,0.00053,11.68755]
[1778531720952,25.25,81895.65,2.0,-0.55375,0.00053,11.68755]
[1778531721046,25.25,81894.75,2.0,-0.55422,0.00053,11.6855]
[1778531722947,25.25,81894.75,2.0,-0.55422,0.00053,11.6855]
[1778531723048,25.25,81895.47,2.0,-0.55384,0.00053,11.68713]
[1778531726149,25.25,81896.51,2.0,-0.5533,0.00053,11.68946]
[1778531726225,25.25,81895.43,2.0,-0.55387,0.00053,11.68702]
[1778531726851,25.25,81895.43,2.0,-0.55387,0.00053,11.68702]
[1778531727414,25.25,81895.43,2.0,-0.55387,0.00053,11.68702]
[1778531727515,25.25,81895.43,2.0,-0.55387,0.00053,11.68702]
[1778531728494,25.25,81895.43,2.0,-0.55387,0.00053,11.68702]
[1778531728595,25.25,81895.59,2.0,-0.55379,0.00053,11.68738]
[1778531731357,25.25,81897.87,2.0,-0.55262,0.00053,11.68377]
[1778531733644,25.25,81897.87,2.0,-0.55262,0.00053,11.68376]
[1778531733655,25.25,81897.87,2.0,-0.55262,0.00053,11.68376]
[1778531733658,25.24,81896.67,2.0,-0.55326,0.00053,11.68109]
[1778531736880,25.24,81895.72,2.0,-0.55377,0.00053,11.67894]
[1778531737037,25.24,81895.72,2.0,-0.55377,0.00053,11.67894]
[1778531737071,25.24,81895.72,2.0,-0.55377,0.00053,11.67894]
[1778531737677,25.24,81892.4,2.0,-0.55553,0.00053,11.67132]
[1778531738697,25.24,81886.78,2.0,-0.5585,0.00053,11.65791]
[1778531744538,25.24,81886.4,2.0,-0.5587,0.00053,11.65698]
[1778531750329,25.24,81885.24,2.0,-0.55932,0.00053,11.65411]
[1778531756000,25.24,81884.97,2.0,-0.55947,0.00053,11.65343]
[1778531761035,25.24,81884.81,2.0,-0.55955,0.00053,11.65306]
[1778531765285,25.25,81886.99,2.0,-0.55839,0.00053,11.65845]
[1778531770372,25.25,81888.54,2.0,-0.55756,0.00053,11.66224]
[1778531772978,25.25,81886.88,2.0,-0.55843,0.00053,11.65825]
[1778531773049,25.25,81886.88,2.0,-0.55843,0.00053,11.65825]
[1778531773085,25.25,81886.88,2.0,-0.55843,0.00053,11.65825]
[1778531773178,25.25,81886.88,2.0,-0.55843,0.00053,11.65825]
[1778531773745,25.25,81883.7,2.0,-0.56011,0.00053,11.6504]
[1778531774758,25.25,81871.49,2.0,-0.56655,0.00053,11.61831]
[1778531775366,25.25,81871.49,2.0,-0.56655,0.00053,11.61831]
[1778531775793,25.25,81871.49,2.0,-0.56655,0.00053,11.61831]
[1778531775768,25.25,81870.32,2.0,-0.56717,0.00053,11.61507]
[1778531775830,25.25,81870.32,2.0,-0.56717,0.00053,11.61507]
[1778531775950,25.25,81870.32,2.0,-0.56717,0.00053,11.61507]
[1778531776007,25.25,81870.32,2.0,-0.56717,0.00053,11.61507]
[1778531776041,25.25,81870.32,2.0,-0.56717,0.00053,11.61507]
[1778531776218,25.25,81870.32,2.0,-0.56717,0.00053,11.61507]
[1778531776608,25.25,81870.32,2.0,-0.56717,0.00053,11.61507]
[1778531776709,25.25,81860.34,2.0,-0.57243,0.00053,11.58634]
[1778531777613,25.25,81860.34,2.0,-0.57243,0.00053,11.58634]
[1778531777714,25.25,81857.11,2.0,-0.57413,0.00053,11.57662]
[1778531778517,25.25,81857.11,2.0,-0.57413,0.00053,11.57662]
[1778531778720,25.25,81857.11,2.0,-0.57413,0.00053,11.57662]
[1778531778772,25.25,81855.29,2.0,-0.57509,0.00053,11.57104]
[1778531780540,25.25,81849.81,2.0,-0.57797,0.00052,11.55385]
[1778531781696,25.25,81849.81,2.0,-0.57797,0.00052,11.55385]
[1778531781703,25.25,81849.81,2.0,-0.57797,0.00052,11.55385]
[1778531781710,25.25,81849.81,2.0,-0.57797,0.00052,11.55385]
[1778531781784,25.25,81849.81,2.0,-0.57797,0.00052,11.55385]
[1778531781797,25.25,81849.57,2.0,-0.57809,0.00052,11.55308]
[1778531787223,25.25,81849.89,2.0,-0.57792,0.00052,11.55412]
[1778531788736,25.25,81849.89,2.0,-0.57792,0.00052,11.55412]
[1778531788779,25.25,81848.59,2.0,-0.57861,0.00052,11.54996]
[1778531792457,25.25,81849.4,2.0,-0.57824,0.00053,11.54377]
[1778531792549,25.25,81846.18,2.0,-0.57993,0.00052,11.53337]
[1778531796286,25.25,81849.47,2.0,-0.5782,0.00053,11.54402]
[1778531797750,25.25,81849.47,2.0,-0.5782,0.00053,11.54402]
[1778531797772,25.25,81856.71,2.0,-0.57439,0.00053,11.56665]
[1778531803335,25.25,81856.34,2.0,-0.57459,0.00053,11.56549]
[1778531809376,25.25,81854.99,2.0,-0.57531,0.00053,11.5613]
[1778531814411,25.25,81854.44,2.0,-0.5756,0.00053,11.55957]
[1778531819421,25.25,81854.68,2.0,-0.57548,0.00053,11.56029]
[1778531825490,25.24,81855.29,2.0,-0.57517,0.00053,11.56214]
[1778531827082,25.24,81854.88,2.0,-0.57538,0.00053,11.56086]
[1778531827505,25.24,81854.88,2.0,-0.57538,0.00053,11.56086]
[1778531828747,25.24,81858.87,2.0,-0.57329,0.00053,11.57302]
[1778531833871,25.24,81858.17,2.0,-0.57367,0.00053,11.57085]
[1778531836566,25.24,81849.89,2.0,-0.57802,0.00053,11.5451]
[1778531839587,25.24,81848.26,2.0,-0.57888,0.00053,11.53987]
[1778531844624,25.24,81848.59,2.0,-0.5787,0.00053,11.54094]
[1778531846307,25.24,81849.33,2.0,-0.57831,0.00053,11.54332]
[1778531846638,25.24,81848.88,2.0,-0.57855,0.00053,11.54188]
[1778531847643,25.24,81846.3,2.0,-0.5799,0.00052,11.53353]
[1778531848765,25.24,81846.3,2.0,-0.5799,0.00052,11.53353]
[1778531848867,25.24,81839.5,2.0,-0.58347,0.00052,11.51087]
[1778531852679,25.24,81837.3,2.0,-0.58469,0.00052,11.49448]
[1778531853688,25.24,81842.52,2.0,-0.58196,0.00052,11.51219]
[1778531858723,25.24,81842.59,2.0,-0.58193,0.00052,11.51236]
[1778531863758,25.23,81840.9,2.0,-0.58283,0.00052,11.50661]
[1778531868793,25.23,81840.02,2.0,-0.58329,0.00052,11.50363]
[1778531869799,25.23,81843.7,2.0,-0.58136,0.00053,11.51599]
[1778531874837,25.23,81840.25,2.0,-0.58317,0.00052,11.5044]
[1778531879872,25.23,81840.81,2.0,-0.58288,0.00052,11.5063]
[1778531884906,25.23,81841.84,2.0,-0.58234,0.00052,11.50977]
[1778531891329,25.23,81842.18,2.0,-0.58216,0.00052,11.51091]
[1778531897014,25.23,81839.91,2.0,-0.58335,0.00052,11.50324]
[1778531902046,25.23,81840.97,2.0,-0.5828,0.00052,11.50679]
[1778531907081,25.23,81840.95,2.0,-0.58282,0.00052,11.50669]
[1778531911109,25.23,81842.64,2.0,-0.582,0.00053,11.50351]
[1778531916144,25.23,81843.0,2.0,-0.58181,0.00053,11.50473]
[1778531921182,25.23,81842.65,2.0,-0.58199,0.00053,11.50359]
[1778531922595,25.23,81852.59,2.0,-0.57675,0.00053,11.53585]
[1778531924201,25.23,81852.39,2.0,-0.57686,0.00053,11.53522]
[1778531929240,25.23,81848.73,2.0,-0.57879,0.00053,11.52352]
[1778531932787,25.23,81853.1,2.0,-0.5765,0.00053,11.53739]
[1778531933690,25.23,81853.1,2.0,-0.5765,0.00053,11.53739]
[1778531933725,25.22,81854.91,2.0,-0.57554,0.00053,11.54303]
[1778531939315,25.22,81855.22,2.0,-0.57538,0.00053,11.54399]
[1778531944351,25.23,81853.87,2.0,-0.57609,0.00053,11.53983]
[1778531945977,25.23,81849.46,2.0,-0.57841,0.00053,11.52588]
[1778531947373,25.23,81847.2,2.0,-0.57959,0.00053,11.51859]
[1778531952407,25.23,81847.74,2.0,-0.5793,0.00053,11.52038]
[1778531957443,25.23,81848.55,2.0,-0.57887,0.00053,11.52304]
[1778531961552,25.23,81850.06,2.0,-0.57807,0.00053,11.52792]
[1778531961563,25.23,81850.34,2.0,-0.57792,0.00053,11.52882]
[1778531963488,25.23,81859.63,2.0,-0.57303,0.00053,11.55759]
[1778531964409,25.23,81861.6,2.0,-0.57199,0.00053,11.56347]
[1778531965562,25.23,81859.41,2.0,-0.57314,0.00053,11.55692]
[1778531970901,25.23,81858.77,2.0,-0.57348,0.00053,11.55497]
[1778531974567,25.23,81855.71,2.0,-0.57516,0.00053,11.53682]
[1778531979598,25.23,81854.55,2.0,-0.57577,0.00053,11.53322]
[1778531984633,25.23,81855.4,2.0,-0.57532,0.00053,11.53585]
[1778531989668,25.23,81854.71,2.0,-0.57569,0.00053,11.5337]
[1778531998945,25.23,81854.73,2.0,-0.57568,0.00053,11.53375]
[1778532004016,25.23,81854.59,2.0,-0.57576,0.00053,11.53329]
[1778532007794,25.23,81851.39,2.0,-0.57745,0.00053,11.52323]
[1778532008346,25.23,81851.39,2.0,-0.57745,0.00053,11.52323]
[1778532008802,25.23,81847.99,2.0,-0.57924,0.00053,11.51232]
[1778532009809,25.23,81842.07,2.0,-0.58236,0.00053,11.49278]
[1778532010407,25.23,81842.07,2.0,-0.58236,0.00053,11.49278]
[1778532010508,25.23,81840.04,2.0,-0.58343,0.00053,11.48592]
[1778532015850,25.22,81841.07,2.0,-0.58289,0.00053,11.48937]
[1778532021893,25.22,81840.67,2.0,-0.58311,0.00053,11.48798]
[1778532026928,25.22,81838.59,2.0,-0.5842,0.00053,11.48087]
[1778532032899,25.22,81838.2,2.0,-0.58447,0.00053,11.47068]
[1778532034060,25.22,81838.2,2.0,-0.58447,0.00053,11.47068]
[1778532034983,25.22,81836.98,2.0,-0.58511,0.00053,11.46647]
[1778532035992,25.22,81829.76,2.0,-0.5889,0.00052,11.44095]
[1778532039024,25.22,81818.44,2.0,-0.59483,0.00052,11.39891]
[1778532040033,25.22,81818.7,2.0,-0.59469,0.00052,11.3999]
[1778532042045,25.22,81816.61,2.0,-0.59578,0.00052,11.39187]
[1778532042195,25.22,81816.61,2.0,-0.59578,0.00052,11.39187]
[1778532043051,25.22,81808.48,2.0,-0.60002,0.00052,11.35982]
[1778532046072,25.22,81809.11,2.0,-0.59969,0.00052,11.36238]
[1778532046196,25.22,81809.11,2.0,-0.59969,0.00052,11.36238]
[1778532047080,25.22,81809.02,2.0,-0.59974,0.00052,11.36204]
[1778532052115,25.23,81808.97,2.0,-0.59975,0.00052,11.3619]
[1778532057151,25.23,81808.15,2.0,-0.60017,0.00052,11.35867]
[1778532058161,25.23,81810.87,2.0,-0.59875,0.00052,11.36957]
[1778532059165,25.23,81814.65,2.0,-0.59678,0.00052,11.38446]
[1778532060178,25.23,81816.95,2.0,-0.59558,0.00052,11.39337]
[1778532065223,25.23,81817.32,2.0,-0.59538,0.00052,11.39483]
[1778532071608,25.23,81817.65,2.0,-0.5952,0.00052,11.39612]
[1778532077356,25.23,81817.16,2.0,-0.59546,0.00052,11.39425]
[1778532077452,25.23,81820.14,2.0,-0.5939,0.00052,11.40565]
[1778532083333,25.23,81819.32,2.0,-0.59432,0.00052,11.40259]
[1778532088157,25.24,81816.55,2.0,-0.59575,0.00052,11.39207]
[1778532089376,25.24,81814.62,2.0,-0.59675,0.00052,11.38463]
[1778532090383,25.24,81810.98,2.0,-0.59865,0.00052,11.37033]
[1778532091653,25.24,81807.35,2.0,-0.60061,0.00052,11.3469]
[1778532093404,25.24,81804.16,2.0,-0.60227,0.00052,11.33395]
[1778532096149,25.24,81803.39,2.0,-0.60267,0.00052,11.33081]
[1778532097493,25.24,81803.23,2.0,-0.60274,0.00052,11.33019]
[1778532097555,25.24,81803.23,2.0,-0.60274,0.00052,11.33019]
[1778532097713,25.24,81792.19,2.0,-0.60847,0.00052,11.28359]
[1778532098542,25.24,81787.48,2.0,-0.6109,0.00052,11.26302]
[1778532099833,25.24,81787.48,2.0,-0.6109,0.00052,11.26302]
[1778532099934,25.24,81785.45,2.0,-0.61195,0.00052,11.25402]
[1778532105490,25.25,81784.41,2.0,-0.61247,0.00052,11.24958]
[1778532110523,25.25,81781.95,2.0,-0.61373,0.00052,11.23859]
[1778532116074,25.25,81780.63,2.0,-0.6144,0.00052,11.23266]
[1778532121296,25.26,81779.12,2.0,-0.61517,0.00052,11.22586]
[1778532127650,25.26,81777.65,2.0,-0.61592,0.00051,11.2192]
[1778532132031,25.26,81780.05,2.0,-0.61468,0.00052,11.23022]
[1778532133794,25.26,81776.07,2.0,-0.61673,0.00051,11.21197]
[1778532134732,25.26,81776.07,2.0,-0.61673,0.00051,11.21197]
[1778532134771,25.26,81768.4,2.0,-0.62067,0.00051,11.17596]
[1778532136713,25.25,81769.59,2.0,-0.6201,0.00051,11.18126]
[1778532138731,25.24,81767.6,2.0,-0.62116,0.00051,11.17144]
[1778532141204,25.24,81760.45,2.0,-0.62486,0.00051,11.13642]
[1778532141823,25.23,81757.76,2.0,-0.62624,0.00051,11.1231]
[1778532143865,25.23,81757.96,2.0,-0.62614,0.00051,11.12403]
[1778532145250,25.23,81757.96,2.0,-0.62614,0.00051,11.12403]
[1778532145776,25.23,81758.05,2.0,-0.62609,0.00051,11.12453]
[1778532147789,25.23,81755.76,2.0,-0.62728,0.00051,11.1129]
[1778532148933,25.23,81755.76,2.0,-0.62728,0.00051,11.1129]
[1778532148990,25.23,81755.76,2.0,-0.62728,0.00051,11.1129]
[1778532149005,25.23,81755.76,2.0,-0.62728,0.00051,11.1129]
[1778532149060,25.23,81755.76,2.0,-0.62728,0.00051,11.1129]
[1778532149073,25.23,81755.76,2.0,-0.62728,0.00051,11.1129]
[1778532149085,25.23,81753.8,2.0,-0.6283,0.00051,11.10285]
[1778532149261,25.23,81753.8,2.0,-0.6283,0.00051,11.10285]
[1778532149804,25.22,81753.8,2.0,-0.62833,0.00051,11.10256]
[1778532151161,25.22,81753.8,2.0,-0.62833,0.00051,11.10256]
[1778532151176,25.22,81753.8,2.0,-0.62833,0.00051,11.10256]
[1778532151194,25.22,81753.8,2.0,-0.62833,0.00051,11.10256]
[1778532151209,25.22,81748.29,2.0,-0.63124,0.00051,11.06537]
[1778532151288,25.22,81748.29,2.0,-0.63124,0.00051,11.06537]
[1778532151353,25.22,81748.29,2.0,-0.63124,0.00051,11.06537]
[1778532151655,25.22,81748.29,2.0,-0.63124,0.00051,11.06537]
[1778532152173,25.22,81738.76,2.0,-0.63609,0.00051,11.01548]
[1778532153833,25.22,81738.46,2.0,-0.63624,0.00051,11.01386]
[1778532156853,25.22,81736.1,2.0,-0.63744,0.00051,11.00127]
[1778532158555,25.22,81737.03,2.0,-0.63697,0.00051,11.00627]
[1778532158558,25.22,81737.03,2.0,-0.63697,0.00051,11.00627]
[1778532158568,25.22,81737.03,2.0,-0.63697,0.00051,11.00627]
[1778532158867,25.22,81736.53,2.0,-0.63722,0.00051,11.0036]
[1778532159874,25.22,81734.97,2.0,-0.63801,0.00051,10.99524]
[1778532162245,25.22,81733.26,2.0,-0.63887,0.00051,10.98601]
[1778532164909,25.22,81731.08,2.0,-0.63999,0.00051,10.97405]
[1778532169944,25.21,81731.08,2.0,-0.64001,0.00051,10.97381]
[1778532174095,25.21,81730.57,2.0,-0.64028,0.00051,10.97088]
[1778532174183,25.21,81730.57,2.0,-0.64028,0.00051,10.97088]
[1778532174196,25.21,81730.91,2.0,-0.64012,0.00051,10.97269]
[1778532174481,25.21,81730.91,2.0,-0.64012,0.00051,10.97269]
[1778532174502,25.21,81730.91,2.0,-0.64012,0.00051,10.97269]
[1778532175987,25.21,81727.51,2.0,-0.64184,0.00051,10.95393]
[1778532178562,25.21,81727.44,2.0,-0.64189,0.00051,10.95347]
[1778532178816,25.21,81727.44,2.0,-0.64189,0.00051,10.95347]
[1778532179011,25.21,81727.29,2.0,-0.64196,0.00051,10.95261]
[1778532182250,25.2,81735.26,2.0,-0.63794,0.00051,10.99596]
[1778532183041,25.2,81735.1,2.0,-0.63803,0.00051,10.99503]
[1778532184047,25.2,81740.92,2.0,-0.63508,0.00051,11.02609]
[1778532184751,25.2,81740.92,2.0,-0.63508,0.00051,11.02609]
[1778532185039,25.2,81740.86,2.0,-0.63511,0.00051,11.02572]
[1778532185641,25.2,81740.86,2.0,-0.63511,0.00051,11.02572]
[1778532186721,25.2,81740.86,2.0,-0.63512,0.00051,11.02567]
[1778532187076,25.2,81741.58,2.0,-0.63475,0.00051,11.02943]
[1778532188786,25.2,81741.58,2.0,-0.63475,0.00051,11.02943]
[1778532188813,25.2,81741.58,2.0,-0.63475,0.00051,11.02943]
[1778532189007,25.2,81741.58,2.0,-0.63475,0.00051,11.02943]
[1778532189067,25.2,81741.58,2.0,-0.63475,0.00051,11.02943]
[1778532189149,25.2,81741.58,2.0,-0.63475,0.00051,11.02943]
[1778532189238,25.2,81746.7,2.0,-0.63216,0.00051,11.0561]
[1778532190802,25.2,81747.05,2.0,-0.63198,0.00051,11.05787]
[1778532190879,25.2,81747.05,2.0,-0.63198,0.00051,11.05787]
[1778532191103,25.19,81752.94,2.0,-0.629,0.00051,11.08786]
[1778532191748,25.19,81752.94,2.0,-0.629,0.00051,11.08786]
[1778532191764,25.19,81752.94,2.0,-0.629,0.00051,11.08786]
[1778532191842,25.19,81752.94,2.0,-0.629,0.00051,11.08786]
[1778532192107,25.19,81752.85,2.0,-0.62908,0.00051,11.08702]
[1778532192520,25.19,81752.85,2.0,-0.62908,0.00051,11.08702]
[1778532192831,25.19,81752.85,2.0,-0.62908,0.00051,11.08702]
[1778532192834,25.19,81752.85,2.0,-0.62908,0.00051,11.08702]
[1778532193113,25.18,81756.06,2.0,-0.62748,0.00051,11.10286]
[1778532194120,25.18,81758.81,2.0,-0.62607,0.00051,11.11656]
[1778532194863,25.18,81758.81,2.0,-0.62607,0.00051,11.11656]
[1778532196383,25.18,81759.47,2.0,-0.62574,0.00051,11.11975]
[1778532197142,25.18,81759.31,2.0,-0.62583,0.00051,11.11893]
[1778532198149,25.17,81760.99,2.0,-0.62497,0.00051,11.12722]
[1778532199156,25.17,81763.46,2.0,-0.6237,0.00051,11.13932]
[1778532200162,25.17,81765.69,2.0,-0.62256,0.00051,11.15014]
[1778532204191,25.17,81768.28,2.0,-0.62125,0.00051,11.16246]
[1778532205201,25.17,81770.79,2.0,-0.61996,0.00052,11.17441]
[1778532210233,25.16,81768.95,2.0,-0.62093,0.00052,11.16548]
[1778532212247,25.16,81768.56,2.0,-0.62122,0.00052,11.1545]
[1778532215268,25.16,81766.8,2.0,-0.62214,0.00052,11.14594]
[1778532221390,25.16,81767.2,2.0,-0.62193,0.00052,11.14785]
[1778532227352,25.15,81766.72,2.0,-0.62222,0.00052,11.14522]
[1778532230372,25.15,81769.02,2.0,-0.62104,0.00052,11.1562]
[1778532235408,25.15,81768.2,2.0,-0.62149,0.00052,11.15206]
[1778532237422,25.15,81770.68,2.0,-0.62021,0.00052,11.16387]
[1778532242806,25.14,81768.5,2.0,-0.62136,0.00052,11.15319]
[1778532248509,25.13,81768.18,2.0,-0.62156,0.00052,11.15139]
[1778532252875,25.13,81771.19,2.0,-0.62002,0.00052,11.16564]
[1778532254094,25.13,81773.28,2.0,-0.61895,0.00052,11.17552]
[1778532260918,25.13,81773.05,2.0,-0.61908,0.00052,11.17431]
[1778532261172,25.12,81776.16,2.0,-0.61748,0.00052,11.18883]
[1778532261983,25.12,81776.16,2.0,-0.61748,0.00052,11.18883]
[1778532262078,25.12,81776.58,2.0,-0.61727,0.00052,11.19077]
[1778532263300,25.12,81784.57,2.0,-0.61313,0.00052,11.22744]
[1778532265618,25.12,81785.31,2.0,-0.61276,0.00052,11.23065]
[1778532269646,25.11,81787.06,2.0,-0.61187,0.00052,11.23832]
[1778532275369,25.11,81786.79,2.0,-0.61212,0.00052,11.22791]
[1778532274681,25.11,81778.76,2.0,-0.6163,0.00052,11.19125]
[1778532278710,25.1,81782.17,2.0,-0.61454,0.00052,11.20683]
[1778532284751,25.1,81783.12,2.0,-0.61407,0.00052,11.21097]
[1778532289892,25.1,81783.88,2.0,-0.61369,0.00052,11.21429]
[1778532295121,25.09,81784.54,2.0,-0.61337,0.00052,11.21713]
[1778532295138,25.09,81788.28,2.0,-0.61142,0.00052,11.23391]
[1778532300863,25.08,81789.42,2.0,-0.61086,0.00052,11.23871]
[1778532303506,25.08,81789.98,2.0,-0.61057,0.00052,11.24116]
[1778532303884,25.08,81789.98,2.0,-0.61058,0.00052,11.24113]
[1778532306231,25.08,81786.5,2.0,-0.6124,0.00052,11.22552]
[1778532311266,25.08,81786.12,2.0,-0.61261,0.00052,11.22369]
[1778532316980,25.07,81787.2,2.0,-0.61207,0.00052,11.22839]
[1778532320451,25.07,81787.2,2.0,-0.61207,0.00052,11.22839]
[1778532321010,25.07,81787.19,2.0,-0.61208,0.00052,11.22825]
[1778532322015,25.07,81780.91,2.0,-0.61536,0.00052,11.19966]
[1778532324150,25.07,81777.84,2.0,-0.61696,0.00052,11.18536]
[1778532325093,25.07,81777.84,2.0,-0.61696,0.00052,11.18536]
[1778532325194,25.07,81775.64,2.0,-0.61811,0.00052,11.17502]
[1778532331078,25.06,81775.32,2.0,-0.61837,0.00052,11.16434]
[1778532334099,25.06,81773.55,2.0,-0.6193,0.00052,11.15591]
[1778532339134,25.06,81773.43,2.0,-0.61937,0.00052,11.15524]
[1778532344169,25.06,81772.88,2.0,-0.61967,0.00052,11.1525]
[1778532346183,25.06,81774.84,2.0,-0.61866,0.00052,11.16178]
[1778532349203,25.05,81780.76,2.0,-0.61559,0.00052,11.18937]
[1778532350211,25.05,81784.19,2.0,-0.61381,0.00052,11.20504]
[1778532353232,25.05,81786.07,2.0,-0.61283,0.00052,11.2135]
[1778532356258,25.05,81789.04,2.0,-0.61129,0.00052,11.22675]
[1778532358401,25.05,81789.98,2.0,-0.61081,0.00052,11.23091]
[1778532358455,25.05,81797.02,2.0,-0.60713,0.00052,11.26169]
[1778532359696,25.05,81797.22,2.0,-0.60702,0.00052,11.26254]
[1778532360282,25.05,81797.09,2.0,-0.60709,0.00052,11.26196]
[1778532365316,25.04,81797.88,2.0,-0.60669,0.00052,11.26527]
[1778532370355,25.04,81798.24,2.0,-0.60651,0.00052,11.26673]
[1778532375388,25.04,81797.8,2.0,-0.60675,0.00052,11.26476]
[1778532376508,25.04,81798.27,2.0,-0.60651,0.00052,11.26676]
[1778532382436,25.04,81800.25,2.0,-0.60548,0.00052,11.27511]
[1778532385052,25.03,81801.38,2.0,-0.6049,0.00053,11.27986]
[1778532385459,25.03,81811.26,2.0,-0.5997,0.00053,11.32068]
[1778532387471,25.03,81811.59,2.0,-0.59953,0.00053,11.32199]
[1778532391501,25.03,81807.18,2.0,-0.60194,0.00053,11.29496]
[1778532396535,25.03,81805.57,2.0,-0.6028,0.00053,11.2882]
[1778532399636,25.02,81800.75,2.0,-0.60535,0.00053,11.2679]
[1778532405598,25.02,81801.71,2.0,-0.60486,0.00053,11.27184]
[1778532410633,25.02,81800.84,2.0,-0.60533,0.00053,11.26804]
[1778532415669,25.01,81800.17,2.0,-0.60569,0.00053,11.26509]
[1778532420704,25.01,81796.25,2.0,-0.60777,0.00052,11.24812]
[1778532423930,25.01,81795.41,2.0,-0.60821,0.00052,11.24445]
[1778532424459,25.01,81795.58,2.0,-0.60812,0.00052,11.24518]
[1778532425982,25.01,81785.5,2.0,-0.61341,0.00052,11.20027]
[1778532426746,25.01,81785.5,2.0,-0.61341,0.00052,11.20026]
[1778532431782,25.01,81786.05,2.0,-0.61313,0.00052,11.20272]
[1778532433464,25.01,81797.04,2.0,-0.60737,0.00053,11.25142]
[1778532433707,25.01,81797.04,2.0,-0.60737,0.00053,11.25142]
[1778532434145,25.01,81806.12,2.0,-0.60259,0.00053,11.28993]
[1778532434803,25.01,81806.12,2.0,-0.60258,0.00053,11.28994]
[1778532436474,25.01,81806.98,2.0,-0.60213,0.00053,11.29349]
[1778532436693,25.01,81806.98,2.0,-0.60213,0.00053,11.29349]
[1778532436792,25.01,81806.98,2.0,-0.60213,0.00053,11.29348]
[1778532442681,25.01,81807.63,2.0,-0.6018,0.00053,11.2961]
[1778532447765,25.0,81807.88,2.0,-0.60168,0.00053,11.29706]
[1778532447895,25.0,81810.64,2.0,-0.60022,0.00053,11.30833]
[1778532451155,25.0,81810.17,2.0,-0.60048,0.00053,11.30637]
[1778532456958,25.0,81807.7,2.0,-0.60188,0.00053,11.28714]
[1778532461993,25.0,81806.2,2.0,-0.60268,0.00053,11.28086]
[1778532467028,24.99,81806.95,2.0,-0.60229,0.00053,11.2839]
[1778532472063,24.99,81807.05,2.0,-0.60225,0.00053,11.28424]
[1778532477098,24.99,81807.08,2.0,-0.60224,0.00053,11.28429]
[1778532479475,24.99,81809.07,2.0,-0.60119,0.00053,11.29246]
[1778532480266,24.99,81809.07,2.0,-0.60119,0.00053,11.29246]
[1778532480574,24.99,81814.77,2.0,-0.59818,0.00053,11.31549]
[1778532482133,24.99,81817.95,2.0,-0.5965,0.00053,11.32806]
[1778532487167,24.98,81818.35,2.0,-0.5963,0.00053,11.32956]
[1778532493803,24.98,81818.05,2.0,-0.59647,0.00053,11.32833]
[1778532499976,24.98,81818.5,2.0,-0.59624,0.00053,11.33002]
[1778532505305,24.98,81818.93,2.0,-0.59603,0.00053,11.33159]
[1778532507320,24.97,81820.94,2.0,-0.59496,0.00053,11.33937]
[1778532508188,24.97,81820.94,2.0,-0.59496,0.00053,11.33937]
[1778532508555,24.97,81824.59,2.0,-0.59303,0.00053,11.35334]
[1778532511354,24.97,81827.08,2.0,-0.59179,0.00053,11.35373]
[1778532513117,24.97,81826.99,2.0,-0.59184,0.00053,11.35338]
[1778532513177,24.97,81826.99,2.0,-0.59184,0.00053,11.35338]
[1778532513645,24.97,81826.99,2.0,-0.59184,0.00053,11.35338]
[1778532513542,24.97,81838.69,2.0,-0.5856,0.00053,11.39588]
[1778532513774,24.97,81838.69,2.0,-0.5856,0.00053,11.39588]
[1778532514050,24.97,81838.69,2.0,-0.5856,0.00053,11.39588]
[1778532514219,24.97,81838.69,2.0,-0.5856,0.00053,11.39588]
[1778532514233,24.97,81838.69,2.0,-0.5856,0.00053,11.39588]
[1778532514332,24.97,81838.69,2.0,-0.5856,0.00053,11.39588]
[1778532514558,24.97,81838.69,2.0,-0.5856,0.00053,11.39588]
[1778532514382,24.97,81838.69,2.0,-0.5856,0.00053,11.39587]
[1778532515397,24.97,81838.69,2.0,-0.5856,0.00053,11.39587]
[1778532515407,24.97,81838.69,2.0,-0.5856,0.00053,11.39587]
[1778532515431,24.97,81838.69,2.0,-0.5856,0.00053,11.39587]
[1778532515492,24.97,81852.85,2.0,-0.57803,0.00054,11.44358]
[1778532517391,24.97,81852.85,2.0,-0.57803,0.00054,11.44357]
[1778532517393,24.97,81852.85,2.0,-0.57803,0.00054,11.44357]
[1778532517400,24.97,81852.85,2.0,-0.57803,0.00054,11.44357]
[1778532517513,24.97,81852.85,2.0,-0.57803,0.00054,11.44357]
[1778532517516,24.97,81852.85,2.0,-0.57803,0.00054,11.44357]
[1778532517605,24.97,81853.81,2.0,-0.57752,0.00054,11.44665]
[1778532520527,24.97,81856.21,2.0,-0.57624,0.00054,11.45425]
[1778532523548,24.96,81863.29,2.0,-0.57245,0.00054,11.47604]
[1778532524555,24.96,81857.57,2.0,-0.57552,0.00054,11.45847]
[1778532526466,24.96,81861.79,2.0,-0.57326,0.00054,11.47147]
[1778532527874,24.96,81863.38,2.0,-0.5724,0.00054,11.47628]
[1778532528481,24.96,81867.42,2.0,-0.57023,0.00054,11.48826]
[1778532528876,24.96,81867.42,2.0,-0.57023,0.00054,11.48826]
[1778532529489,24.96,81872.89,2.0,-0.56729,0.00054,11.50394]
[1778532530475,24.96,81872.89,2.0,-0.56729,0.00054,11.50394]
[1778532530529,24.96,81872.89,2.0,-0.56729,0.00054,11.50394]
[1778532530562,24.96,81872.89,2.0,-0.56729,0.00054,11.50394]
[1778532533620,24.96,81875.99,2.0,-0.56563,0.00054,11.51251]
[1778532535537,24.96,81880.64,2.0,-0.56313,0.00054,11.52503]
[1778532536538,24.96,81882.77,2.0,-0.56198,0.00054,11.53061]
[1778532541574,24.95,81882.29,2.0,-0.56226,0.00054,11.52928]
[1778532544370,24.95,81883.24,2.0,-0.56175,0.00054,11.53172]
[1778532544400,24.95,81883.24,2.0,-0.56175,0.00054,11.53172]
[1778532544595,24.94,81885.62,2.0,-0.56047,0.00054,11.53783]
[1778532545082,24.94,81885.62,2.0,-0.56047,0.00054,11.53783]
[1778532545112,24.94,81885.62,2.0,-0.56047,0.00054,11.53783]
[1778532545602,24.94,81889.36,2.0,-0.55845,0.00054,11.54719]
[1778532547143,24.94,81889.83,2.0,-0.5582,0.00054,11.54832]
[1778532547216,24.94,81889.83,2.0,-0.5582,0.00054,11.54832]
[1778532547581,24.94,81889.83,2.0,-0.5582,0.00054,11.54832]
[1778532547608,24.94,81889.83,2.0,-0.5582,0.00054,11.54832]
[1778532547648,24.94,81890.08,2.0,-0.55807,0.00054,11.54892]
[1778532548079,24.94,81890.08,2.0,-0.55807,0.00054,11.54892]
[1778532548110,24.94,81890.08,2.0,-0.55807,0.00054,11.54892]
[1778532548623,24.94,81890.08,2.0,-0.55807,0.00054,11.5489]
[1778532549630,24.94,81892.7,2.0,-0.55666,0.00054,11.55524]
[1778532550081,24.94,81892.7,2.0,-0.55666,0.00054,11.55524]
[1778532550112,24.94,81892.7,2.0,-0.55666,0.00054,11.55524]
[1778532550183,24.93,81892.62,2.0,-0.55671,0.00054,11.55502]
[1778532553658,24.93,81889.29,2.0,-0.55852,0.00054,11.54686]
[1778532556787,24.93,81892.41,2.0,-0.55684,0.00054,11.55443]
[1778532558450,24.93,81892.41,2.0,-0.55684,0.00054,11.55443]
[1778532558500,24.93,81892.41,2.0,-0.55684,0.00054,11.55443]
[1778532558594,24.93,81892.41,2.0,-0.55684,0.00054,11.55443]
[1778532558506,24.92,81892.78,2.0,-0.55665,0.00054,11.55529]
[1778532558699,24.92,81895.41,2.0,-0.55523,0.00054,11.56153]
[1778532559850,24.92,81895.41,2.0,-0.55523,0.00054,11.56153]
[1778532559873,24.92,81895.41,2.0,-0.55523,0.00054,11.56153]
[1778532560298,24.92,81895.41,2.0,-0.55523,0.00054,11.56153]
[1778532560343,24.92,81895.41,2.0,-0.55523,0.00054,11.56153]
[1778532560537,24.92,81898.29,2.0,-0.55367,0.00054,11.56816]
[1778532561048,24.92,81898.29,2.0,-0.55367,0.00054,11.56816]
[1778532561071,24.92,81898.29,2.0,-0.55367,0.00054,11.56816]
[1778532561184,24.92,81898.29,2.0,-0.55367,0.00054,11.56816]
[1778532561460,24.92,81897.72,2.0,-0.55398,0.00054,11.56686]
[1778532561950,24.92,81897.72,2.0,-0.55398,0.00054,11.56686]
[1778532561989,24.92,81897.72,2.0,-0.55398,0.00054,11.56686]
[1778532561994,24.92,81897.72,2.0,-0.55398,0.00054,11.56686]
[1778532562003,24.92,81897.72,2.0,-0.55398,0.00054,11.56686]
[1778532562064,24.92,81897.72,2.0,-0.55398,0.00054,11.56686]
[1778532562658,24.91,81887.01,2.0,-0.55981,0.00054,11.54095]
[1778532562704,24.91,81887.01,2.0,-0.55981,0.00054,11.54095]
[1778532563275,24.91,81878.35,2.0,-0.56449,0.00054,11.51828]
[1778532564604,24.91,81878.35,2.0,-0.56449,0.00054,11.51828]
[1778532564607,24.9,81862.14,2.0,-0.57325,0.00054,11.47159]
[1778532565618,24.9,81860.93,2.0,-0.5739,0.00054,11.46786]
[1778532566545,24.9,81864.63,2.0,-0.57191,0.00054,11.47906]
[1778532571337,24.89,81869.61,2.0,-0.56931,0.00054,11.48473]
[1778532572804,24.89,81871.79,2.0,-0.56814,0.00054,11.49097]
[1778532577862,24.89,81873.36,2.0,-0.56729,0.00054,11.49541]
[1778532582865,24.89,81874.65,2.0,-0.5666,0.00054,11.49903]
[1778532587899,24.89,81875.6,2.0,-0.56608,0.00054,11.50167]
[1778532591502,24.89,81877.83,2.0,-0.56488,0.00054,11.50779]
[1778532596963,24.88,81879.12,2.0,-0.56419,0.00054,11.51123]
[1778532602306,24.88,81878.37,2.0,-0.56462,0.00054,11.50911]
[1778532602407,24.87,81870.73,2.0,-0.56876,0.00054,11.48772]
[1778532608421,24.86,81872.29,2.0,-0.56794,0.00054,11.49204]
[1778532614611,24.86,81873.93,2.0,-0.56708,0.00054,11.49656]
[1778532620128,24.84,81875.1,2.0,-0.5665,0.00054,11.49957]
[1778532625493,24.82,81875.69,2.0,-0.56621,0.00054,11.50106]
[1778532631206,24.81,81875.71,2.0,-0.56628,0.00054,11.49213]
[1778532638254,24.8,81876.47,2.0,-0.5659,0.00054,11.49409]
[1778532644296,24.79,81878.18,2.0,-0.565,0.00054,11.49865]
[1778532644923,24.79,81878.18,2.0,-0.565,0.00054,11.49865]
[1778532645633,24.79,81877.46,2.0,-0.5654,0.00054,11.49664]
[1778532649053,24.79,81877.47,2.0,-0.56541,0.00054,11.49662]
[1778532649302,24.79,81877.47,2.0,-0.56541,0.00054,11.49662]
[1778532649682,24.78,81864.01,2.0,-0.57272,0.00054,11.45758]
[1778532650087,24.78,81864.01,2.0,-0.57272,0.00054,11.45758]
[1778532650177,24.78,81864.01,2.0,-0.57272,0.00054,11.45758]
[1778532650249,24.78,81864.01,2.0,-0.57272,0.00054,11.45758]
[1778532650265,24.78,81864.01,2.0,-0.57272,0.00054,11.45758]
[1778532650450,24.78,81864.01,2.0,-0.57272,0.00054,11.45758]
[1778532650497,24.78,81845.1,2.0,-0.58294,0.00054,11.39631]
[1778532651345,24.78,81844.68,2.0,-0.58318,0.00054,11.39479]
[1778532652546,24.78,81844.68,2.0,-0.58318,0.00054,11.39479]
[1778532652555,24.78,81844.68,2.0,-0.58318,0.00054,11.39479]
[1778532652713,24.78,81844.68,2.0,-0.58318,0.00054,11.39479]
[1778532652584,24.78,81844.9,2.0,-0.58307,0.00054,11.39551]
[1778532654558,24.78,81844.9,2.0,-0.58308,0.00054,11.39547]
[1778532654659,24.77,81844.6,2.0,-0.58324,0.00054,11.39439]
[1778532655396,24.77,81844.6,2.0,-0.58324,0.00054,11.39439]
[1778532655711,24.77,81843.88,2.0,-0.58364,0.00054,11.39187]
[1778532659402,24.77,81841.13,2.0,-0.58515,0.00054,11.3821]
[1778532660409,24.76,81834.09,2.0,-0.58894,0.00054,11.35675]
[1778532661014,24.76,81834.09,2.0,-0.58894,0.00054,11.35675]
[1778532661416,24.76,81832.27,2.0,-0.58993,0.00054,11.34999]
[1778532666452,24.75,81831.52,2.0,-0.59036,0.00054,11.347]
[1778532671486,24.75,81832.67,2.0,-0.58977,0.00054,11.35107]
[1778532676521,24.74,81831.08,2.0,-0.59066,0.00054,11.34495]
[1778532681556,24.73,81830.98,2.0,-0.59073,0.00054,11.34443]
[1778532686594,24.73,81830.9,2.0,-0.5908,0.00054,11.344]
[1778532689613,24.72,81836.35,2.0,-0.58787,0.00054,11.36403]
[1778532694379,24.72,81836.61,2.0,-0.58782,0.00054,11.35591]
[1778532694652,24.72,81843.06,2.0,-0.58434,0.00054,11.37889]
[1778532695659,24.72,81847.58,2.0,-0.5819,0.00054,11.39447]
[1778532696475,24.72,81847.58,2.0,-0.5819,0.00054,11.39447]
[1778532696666,24.71,81846.88,2.0,-0.58228,0.00054,11.39205]
[1778532698680,24.71,81851.1,2.0,-0.58001,0.00054,11.40624]
[1778532703715,24.7,81849.44,2.0,-0.58093,0.00054,11.40052]
[1778532708749,24.7,81850.3,2.0,-0.58049,0.00054,11.40329]
[1778532713786,24.69,81845.02,2.0,-0.58337,0.00054,11.38517]
[1778532718821,24.68,81844.91,2.0,-0.58345,0.00054,11.38466]
[1778532724776,24.68,81845.3,2.0,-0.58325,0.00054,11.38591]
[1778532729898,24.67,81845.97,2.0,-0.58292,0.00054,11.38807]
[1778532734933,24.67,81849.41,2.0,-0.58106,0.00054,11.39973]
[1778532739968,24.67,81849.93,2.0,-0.58079,0.00054,11.40144]
[1778532745244,24.66,81848.6,2.0,-0.58152,0.00054,11.39688]
[1778532751045,24.66,81847.15,2.0,-0.58239,0.00054,11.38289]
[1778532756429,24.65,81847.79,2.0,-0.58206,0.00054,11.38497]
[1778532762122,24.65,81847.25,2.0,-0.58237,0.00054,11.38303]
[1778532768164,24.64,81847.52,2.0,-0.58224,0.00054,11.38387]
[1778532773942,24.64,81847.42,2.0,-0.5823,0.00054,11.38348]
[1778532775864,24.64,81839.74,2.0,-0.58648,0.00054,11.35644]
[1778532781258,24.63,81837.78,2.0,-0.58756,0.00054,11.34927]
[1778532785282,24.63,81840.25,2.0,-0.58623,0.00054,11.35808]
[1778532786641,24.63,81844.46,2.0,-0.58395,0.00054,11.37297]
[1778532792332,24.62,81844.78,2.0,-0.5838,0.00054,11.37396]
[1778532797368,24.62,81843.62,2.0,-0.58444,0.00054,11.3698]
[1778532802831,24.62,81843.4,2.0,-0.58458,0.00054,11.36895]
[1778532808444,24.61,81842.01,2.0,-0.58535,0.00054,11.3639]
[1778532811676,24.61,81837.3,2.0,-0.58798,0.00054,11.33794]
[1778532813928,24.61,81838.77,2.0,-0.58719,0.00054,11.34327]
[1778532814666,24.61,81838.15,2.0,-0.58753,0.00054,11.34101]
[1778532815818,24.61,81838.15,2.0,-0.58753,0.00054,11.34101]
[1778532815919,24.61,81836.72,2.0,-0.58829,0.00054,11.33584]
[1778532817817,24.63,81835.99,2.0,-0.58863,0.00054,11.33357]
[1778532817916,24.64,81835.32,2.0,-0.58893,0.00054,11.33152]
[1778532821814,24.69,81835.63,2.0,-0.58858,0.00054,11.33386]
[1778532821896,24.71,81835.72,2.0,-0.58847,0.00054,11.33458]
[1778532826922,24.79,81835.24,2.0,-0.58845,0.00054,11.33465]
[1778532834627,24.89,81837.25,2.0,-0.58698,0.00054,11.34437]
[1778532839662,24.94,81839.16,2.0,-0.58577,0.00054,11.35234]
[1778532840982,24.95,81839.1,2.0,-0.58577,0.00054,11.35234]
[1778532841676,24.97,81839.23,2.0,-0.58565,0.00054,11.35315]
[1778532842682,24.97,81842.33,2.0,-0.58398,0.00054,11.36397]
[1778532843690,24.97,81844.7,2.0,-0.5827,0.00054,11.37212]
[1778532845704,24.97,81847.54,2.0,-0.58117,0.00054,11.38175]
[1778532850741,24.98,81846.32,2.0,-0.58181,0.00054,11.37775]
[1778532851227,24.98,81846.32,2.0,-0.58181,0.00054,11.37775]
[1778532851238,24.98,81846.32,2.0,-0.58181,0.00054,11.37775]
[1778532851297,24.98,81846.32,2.0,-0.58181,0.00054,11.37775]
[1778532851304,24.98,81846.32,2.0,-0.58181,0.00054,11.37775]
[1778532851510,24.98,81846.32,2.0,-0.58181,0.00054,11.37775]
[1778532851756,24.98,81842.66,2.0,-0.58377,0.00054,11.36532]
[1778532852312,24.98,81842.66,2.0,-0.58377,0.00054,11.36532]
[1778532852758,24.98,81840.26,2.0,-0.58505,0.00054,11.35703]
[1778532853349,24.98,81840.26,2.0,-0.58505,0.00054,11.35703]
[1778532855219,24.98,81839.94,2.0,-0.58521,0.00054,11.35597]
[1778532855320,24.98,81839.94,2.0,-0.58521,0.00054,11.35597]
[1778532855779,24.99,81839.81,2.0,-0.58528,0.00054,11.35555]
[1778532856505,24.99,81839.81,2.0,-0.58528,0.00054,11.35555]
[1778532856785,24.99,81839.14,2.0,-0.58563,0.00054,11.35322]
[1778532861821,25.01,81838.9,2.0,-0.58569,0.00053,11.35284]
[1778532862830,25.02,81832.24,2.0,-0.5892,0.00053,11.32933]
[1778532863215,25.02,81832.24,2.0,-0.5892,0.00053,11.32933]
[1778532863281,25.02,81831.59,2.0,-0.58954,0.00053,11.32695]
[1778532868872,25.1,81832.13,2.0,-0.58897,0.00053,11.33077]
[1778532871891,25.13,81833.82,2.0,-0.58802,0.00053,11.32869]
[1778532873932,25.15,81835.88,2.0,-0.58685,0.00053,11.33649]
[1778532878941,25.17,81832.91,2.0,-0.58839,0.00053,11.32621]
[1778532879804,25.17,81832.91,2.0,-0.58839,0.00053,11.32621]
[1778532879949,25.17,81829.99,2.0,-0.58993,0.00053,11.31566]
[1778532884983,25.23,81828.6,2.0,-0.59045,0.00053,11.312]
[1778532890024,25.25,81828.8,2.0,-0.59026,0.00053,11.31334]
[1778532895052,25.26,81828.64,2.0,-0.59032,0.00053,11.31288]
[1778532900088,25.26,81827.43,2.0,-0.59094,0.00053,11.30857]
[1778532905124,25.27,81826.96,2.0,-0.59117,0.00053,11.30698]
[1778532910158,25.28,81828.59,2.0,-0.59026,0.00053,11.31332]
[1778532915476,25.28,81828.71,2.0,-0.59018,0.00053,11.31384]
[1778532920281,25.29,81828.07,2.0,-0.5905,0.00053,11.31161]
[1778532920487,25.29,81825.0,2.0,-0.59212,0.00053,11.30034]
[1778532922607,25.29,81821.36,2.0,-0.59403,0.00053,11.2867]
[1778532927625,25.35,81820.45,2.0,-0.59428,0.00053,11.28487]
[1778532929804,25.38,81825.09,2.0,-0.59175,0.00053,11.30281]
[1778532932317,25.38,81826.87,2.0,-0.59088,0.00053,11.30042]
[1778532937695,25.38,81827.16,2.0,-0.59071,0.00053,11.30159]
[1778532943400,25.38,81825.36,2.0,-0.59166,0.00053,11.295]
[1778532948434,25.38,81825.0,2.0,-0.59184,0.00053,11.29368]
[1778532951927,25.38,81824.91,2.0,-0.59189,0.00053,11.29335]
[1778532951930,25.38,81824.65,2.0,-0.59203,0.00053,11.29239]
[1778532954475,25.38,81819.59,2.0,-0.5947,0.00053,11.27332]
[1778532955101,25.38,81819.59,2.0,-0.5947,0.00053,11.27332]
[1778532955586,25.38,81818.28,2.0,-0.59539,0.00053,11.2683]
[1778532961186,25.38,81817.8,2.0,-0.59565,0.00052,11.2664]
[1778532962394,25.38,81817.73,2.0,-0.59569,0.00052,11.26615]
[1778532962532,25.38,81817.73,2.0,-0.59569,0.00052,11.26616]
[1778532965321,25.39,81817.81,2.0,-0.5956,0.00052,11.26681]
[1778532965553,25.39,81818.1,2.0,-0.59544,0.00052,11.26793]
[1778532970588,25.45,81817.75,2.0,-0.5954,0.00052,11.26816]
[1778532975623,25.46,81819.9,2.0,-0.59423,0.00052,11.27661]
[1778532980657,25.47,81821.29,2.0,-0.59346,0.00052,11.28212]
[1778532981449,25.47,81821.29,2.0,-0.59346,0.00052,11.28212]
[1778532981665,25.47,81821.99,2.0,-0.59309,0.00052,11.2848]
[1778532985433,25.48,81821.59,2.0,-0.59327,0.00052,11.28347]
[1778532985693,25.5,81820.94,2.0,-0.59352,0.00052,11.28167]
[1778532990729,25.52,81820.62,2.0,-0.59364,0.00052,11.28079]
[1778532995763,25.55,81820.57,2.0,-0.59362,0.00052,11.27246]
[1778533000798,25.56,81820.12,2.0,-0.59381,0.00052,11.27106]
[1778533005834,25.57,81820.21,2.0,-0.59373,0.00052,11.27166]
[1778533010867,25.58,81820.08,2.0,-0.59375,0.00052,11.27146]
[1778533015903,25.59,81818.93,2.0,-0.59432,0.00052,11.26742]
[1778533020937,25.6,81818.54,2.0,-0.59448,0.00052,11.26625]
[1778533023341,25.61,81818.61,2.0,-0.59442,0.00052,11.26663]
[1778533023959,25.61,81810.32,2.0,-0.59873,0.00052,11.23489]
[1778533024966,25.61,81800.38,2.0,-0.60388,0.00052,11.19513]
[1778533030001,25.62,81799.98,2.0,-0.60404,0.00052,11.19382]
[1778533034000,25.63,81800.11,2.0,-0.60396,0.00052,11.19449]
[1778533034101,25.63,81799.69,2.0,-0.60417,0.00052,11.19281]
[1778533040071,25.64,81798.75,2.0,-0.60462,0.00052,11.18924]
[1778533041078,25.64,81801.32,2.0,-0.60328,0.00052,11.19981]
[1778533042084,25.64,81803.39,2.0,-0.6022,0.00052,11.20824]
[1778533047120,25.65,81801.73,2.0,-0.60304,0.00052,11.2017]
[1778533052158,25.65,81801.94,2.0,-0.60299,0.00052,11.19369]
[1778533052463,25.65,81801.94,2.0,-0.60299,0.00052,11.19369]
[1778533052487,25.65,81801.94,2.0,-0.60299,0.00052,11.19369]
[1778533053163,25.65,81801.7,2.0,-0.6031,0.00052,11.19276]
[1778533055180,25.66,81804.15,2.0,-0.60183,0.00052,11.20273]
[1778533055503,25.66,81804.15,2.0,-0.60183,0.00052,11.20273]
[1778533056183,25.66,81804.72,2.0,-0.60153,0.00052,11.20505]
[1778533059847,25.66,81804.76,2.0,-0.60149,0.00052,11.2053]
[1778533059948,25.66,81804.71,2.0,-0.60152,0.00052,11.20513]
[1778533065249,25.67,81804.6,2.0,-0.60155,0.00052,11.20486]
[1778533067265,25.67,81800.9,2.0,-0.60346,0.00052,11.18996]
[1778533072282,25.67,81800.68,2.0,-0.60355,0.00052,11.18921]
[1778533078486,25.68,81800.52,2.0,-0.6036,0.00052,11.18879]
[1778533084200,25.69,81800.19,2.0,-0.60375,0.00052,11.18763]
[1778533084225,25.69,81800.14,2.0,-0.60377,0.00052,11.18751]
[1778533089417,25.69,81800.3,2.0,-0.60366,0.00052,11.18834]
[1778533094794,25.7,81804.1,2.0,-0.60167,0.00052,11.20392]
[1778533100496,25.71,81804.32,2.0,-0.60152,0.00052,11.20504]
[1778533102509,25.71,81798.29,2.0,-0.60463,0.00052,11.18064]
[1778533107545,25.72,81799.09,2.0,-0.60419,0.00052,11.18409]
[1778533112579,25.72,81798.45,2.0,-0.60458,0.00052,11.17261]
[1778533118211,25.73,81798.63,2.0,-0.60445,0.00052,11.17359]
[1778533120777,25.74,81800.29,2.0,-0.60357,0.00052,11.18055]
[1778533120849,25.74,81798.06,2.0,-0.60471,0.00052,11.17154]
[1778533127684,25.75,81797.05,2.0,-0.60518,0.00052,11.16774]
[1778533132003,25.76,81790.7,2.0,-0.60843,0.00051,11.14134]
[1778533132832,25.76,81782.35,2.0,-0.61271,0.00051,11.10533]
[1778533136610,25.76,81781.85,2.0,-0.61295,0.00051,11.10331]
[1778533141787,25.77,81783.8,2.0,-0.61191,0.00051,11.11219]
[1778533146820,25.78,81785.43,2.0,-0.61104,0.00051,11.11951]
[1778533151986,25.78,81784.28,2.0,-0.61162,0.00051,11.11466]
[1778533157898,25.8,81783.12,2.0,-0.61215,0.00051,11.11006]
[1778533162933,25.8,81782.99,2.0,-0.61218,0.00051,11.10983]
[1778533167969,25.81,81782.53,2.0,-0.61238,0.00051,11.10816]
[1778533173003,25.82,81782.61,2.0,-0.61238,0.00051,11.09973]
[1778533175017,25.83,81784.8,2.0,-0.61124,0.00051,11.10938]
[1778533176024,25.83,81787.5,2.0,-0.60985,0.00051,11.12106]
[1778533178038,25.83,81790.96,2.0,-0.60807,0.00051,11.13586]
[1778533179046,25.83,81793.13,2.0,-0.60695,0.00051,11.145]
[1778533184080,25.84,81794.17,2.0,-0.60639,0.00051,11.14954]
[1778533189114,25.84,81794.66,2.0,-0.60611,0.00051,11.15176]
[1778533194152,25.85,81794.58,2.0,-0.60613,0.00051,11.1516]
[1778533200001,25.85,81794.6,2.0,-0.6061,0.00051,11.1518]
[1778533206472,25.86,81793.76,2.0,-0.60652,0.00051,11.14841]
[1778533212276,25.86,81792.97,2.0,-0.6069,0.00051,11.14536]
[1778533216304,25.87,81795.08,2.0,-0.6058,0.00051,11.15424]
[1778533222346,25.87,81796.25,2.0,-0.60518,0.00051,11.15921]
[1778533227383,25.88,81797.96,2.0,-0.60428,0.00051,11.16633]
[1778533234980,25.88,81797.79,2.0,-0.60436,0.00051,11.16571]
[1778533234981,25.88,81797.79,2.0,-0.60442,0.00051,11.15683]
[1778533237012,25.89,81806.65,2.0,-0.59985,0.00052,11.19228]
[1778533242629,25.89,81807.18,2.0,-0.59957,0.00052,11.19443]
[1778533242948,25.89,81807.18,2.0,-0.59957,0.00052,11.19443]
[1778533243050,25.89,81807.56,2.0,-0.59937,0.00052,11.19595]
[1778533246529,25.89,81809.69,2.0,-0.59826,0.00052,11.20427]
[1778533253578,25.9,81809.79,2.0,-0.59819,0.00052,11.20481]
[1778533260001,25.9,81809.79,2.0,-0.59819,0.00052,11.20481]
[1778533265663,25.91,81808.07,2.0,-0.59904,0.00052,11.19841]
[1778533271036,25.91,81807.89,2.0,-0.59911,0.00052,11.19784]
[1778533275789,25.91,81809.89,2.0,-0.59807,0.00052,11.20564]
[1778533281105,25.92,81809.49,2.0,-0.59826,0.00052,11.20424]
[1778533286812,25.92,81808.75,2.0,-0.59862,0.00051,11.2015]
[1778533297888,25.93,81807.77,2.0,-0.59917,0.00051,11.18887]
[1778533305944,25.94,81807.02,2.0,-0.59954,0.00051,11.18609]
[1778533311315,25.94,81807.01,2.0,-0.59953,0.00051,11.18616]
[1778533318531,25.94,81807.01,2.0,-0.59953,0.00051,11.18616]
[1778533323626,25.95,81807.58,2.0,-0.5992,0.00051,11.18864]
[1778533331455,25.96,81808.16,2.0,-0.59887,0.00051,11.19114]
[1778533339176,25.96,81808.02,2.0,-0.59892,0.00051,11.19076]
[1778533350251,25.97,81808.37,2.0,-0.5987,0.00051,11.19237]
[1778533357623,25.97,81808.43,2.0,-0.59875,0.00051,11.18354]
[1778533358248,25.97,81808.43,2.0,-0.59875,0.00051,11.18354]
[1778533358450,25.97,81814.8,2.0,-0.59547,0.00052,11.20777]
[1778533360427,25.98,81822.65,2.0,-0.59141,0.00052,11.2366]
[1778533363016,25.98,81822.65,2.0,-0.5914,0.00052,11.23662]
[1778533363345,25.98,81822.53,2.0,-0.59146,0.00052,11.2362]
[1778533368380,25.98,81821.96,2.0,-0.59175,0.00052,11.23421]
[1778533373415,25.98,81820.97,2.0,-0.59225,0.00052,11.2307]
[1778533374421,25.98,81814.53,2.0,-0.59557,0.00052,11.207]
[1778533379457,25.99,81814.65,2.0,-0.59549,0.00052,11.20758]
[1778533380464,25.99,81803.15,2.0,-0.6014,0.00051,11.16339]
[1778533384491,26.0,81815.47,2.0,-0.59504,0.00052,11.21084]
[1778533390398,26.0,81815.79,2.0,-0.59487,0.00052,11.21203]
[1778533395568,26.01,81815.87,2.0,-0.5948,0.00052,11.21258]
[1778533401947,26.01,81816.06,2.0,-0.59467,0.00052,11.21345]
[1778533412017,26.02,81815.84,2.0,-0.59483,0.00052,11.20383]
[1778533417232,26.02,81816.24,2.0,-0.59462,0.00052,11.20534]
[1778533423767,26.03,81816.16,2.0,-0.59462,0.00052,11.20529]
[1778533429711,26.04,81816.32,2.0,-0.59452,0.00052,11.20598]
[1778533434845,26.04,81816.32,2.0,-0.5945,0.00052,11.20615]
[1778533440016,26.04,81816.32,2.0,-0.5945,0.00052,11.20615]
[1778533447120,26.05,81815.98,2.0,-0.59465,0.00051,11.20509]
[1778533452298,26.06,81815.53,2.0,-0.59484,0.00051,11.20367]
[1778533460020,26.07,81815.53,2.0,-0.59481,0.00051,11.20387]
[1778533464539,26.07,81815.94,2.0,-0.59459,0.00051,11.20548]
[1778533464637,26.08,81825.73,2.0,-0.58953,0.00052,11.24085]
[1778533467205,26.08,81826.11,2.0,-0.58933,0.00052,11.24223]
[1778533467299,26.08,81827.97,2.0,-0.58836,0.00052,11.24878]
[1778533468544,26.08,81827.97,2.0,-0.58836,0.00052,11.24878]
[1778533470488,26.08,81834.58,2.0,-0.58493,0.00052,11.27139]
[1778533472218,26.09,81837.01,2.0,-0.58373,0.00052,11.27052]
[1778533473214,26.09,81839.39,2.0,-0.58249,0.00052,11.27835]
[1778533474097,26.09,81839.39,2.0,-0.58249,0.00052,11.27835]
[1778533474306,26.09,81848.12,2.0,-0.57796,0.00052,11.30608]
[1778533475127,26.09,81848.12,2.0,-0.57796,0.00052,11.30611]
[1778533476221,26.09,81848.12,2.0,-0.57796,0.00052,11.30611]
[1778533476322,26.09,81856.49,2.0,-0.5736,0.00052,11.33129]
[1778533478222,26.09,81856.49,2.0,-0.5736,0.00052,11.3313]
[1778533478323,26.09,81856.06,2.0,-0.57382,0.00052,11.33005]
[1778533484188,26.1,81854.91,2.0,-0.5744,0.00052,11.32677]
[1778533486202,26.1,81851.16,2.0,-0.57635,0.00052,11.31557]
[1778533490062,26.11,81848.75,2.0,-0.57759,0.00052,11.30828]
[1778533495265,26.11,81848.31,2.0,-0.5778,0.00052,11.30701]
[1778533496885,26.11,81847.39,2.0,-0.57828,0.00052,11.30418]
[1778533497536,26.11,81832.89,2.0,-0.58578,0.00052,11.2573]
[1778533498286,26.11,81832.89,2.0,-0.58578,0.00052,11.25732]
[1778533499470,26.11,81832.89,2.0,-0.58578,0.00052,11.25732]
[1778533499536,26.11,81827.46,2.0,-0.58857,0.00052,11.23876]
[1778533501307,26.12,81814.59,2.0,-0.59519,0.00051,11.19258]
[1778533501802,26.12,81814.59,2.0,-0.59519,0.00051,11.19258]
[1778533502661,26.12,81872.79,2.0,-0.56505,0.00052,11.37674]
[1778533503317,26.11,81872.79,2.0,-0.56507,0.00052,11.37664]
[1778533504488,26.1,81869.38,2.0,-0.56687,0.00052,11.36754]
[1778533506300,26.1,81869.38,2.0,-0.56688,0.00052,11.36745]
[1778533506546,26.09,81869.38,2.0,-0.5669,0.00052,11.36736]
[1778533507350,26.08,81864.3,2.0,-0.56957,0.00052,11.35341]
[1778533510486,26.07,81862.01,2.0,-0.5708,0.00052,11.34678]
[1778533514453,26.05,81855.37,2.0,-0.57431,0.00052,11.32734]
[1778533521451,26.04,81855.37,2.0,-0.57434,0.00052,11.32719]
[1778533521527,26.04,81789.61,2.0,-0.60829,0.00051,11.09161]
[1778533522454,26.04,81790.48,2.0,-0.60784,0.00051,11.0953]
[1778533523592,26.04,81792.51,2.0,-0.6068,0.00051,11.10378]
[1778533527507,26.05,81794.28,2.0,-0.60588,0.00051,11.11117]
[1778533530624,26.05,81786.72,2.0,-0.60973,0.00051,11.07976]
[1778533531577,26.05,81785.58,2.0,-0.61039,0.00051,11.06581]
[1778533532637,26.05,81788.01,2.0,-0.60914,0.00051,11.07616]
[1778533535554,26.06,81786.28,2.0,-0.61001,0.00051,11.06898]
[1778533537567,26.06,81788.64,2.0,-0.60879,0.00051,11.07905]
[1778533540589,26.06,81791.12,2.0,-0.60751,0.00051,11.08957]
[1778533543612,26.07,81793.34,2.0,-0.60635,0.00051,11.09888]
[1778533548645,26.07,81796.28,2.0,-0.60482,0.00051,11.11111]
[1778533554687,26.08,81797.2,2.0,-0.60432,0.00051,11.11506]
[1778533561735,26.14,81798.29,2.0,-0.60352,0.00051,11.12129]
[1778533562742,26.14,81801.54,2.0,-0.60186,0.00051,11.13424]
[1778533567778,26.15,81802.39,2.0,-0.6014,0.00051,11.13774]
[1778533569744,26.15,81802.82,2.0,-0.60118,0.00051,11.13945]
[1778533569795,26.17,81803.0,2.0,-0.60102,0.00051,11.14065]
[1778533574830,26.22,81804.46,2.0,-0.60008,0.00051,11.14775]
[1778533580873,26.26,81804.9,2.0,-0.59967,0.00051,11.1508]
[1778533582650,26.26,81806.77,2.0,-0.59871,0.00051,11.15801]
[1778533587922,26.27,81807.86,2.0,-0.59815,0.00051,11.16225]
[1778533593293,26.27,81808.83,2.0,-0.5977,0.00051,11.15704]
[1778533596679,26.28,81808.95,2.0,-0.59763,0.00051,11.15753]
[1778533596687,26.28,81808.95,2.0,-0.59763,0.00051,11.15753]
[1778533596780,26.28,81809.28,2.0,-0.59745,0.00051,11.15885]
[1778533597171,26.28,81809.28,2.0,-0.59745,0.00051,11.15885]
[1778533597216,26.28,81803.54,2.0,-0.60038,0.00051,11.13691]
[1778533598380,26.28,81791.19,2.0,-0.60666,0.00051,11.08772]
[1778533599074,26.28,81784.21,2.0,-0.6102,0.00051,11.0587]
[1778533600481,26.28,81782.11,2.0,-0.61126,0.00051,11.04979]
[1778533601503,26.28,81782.11,2.0,-0.61126,0.00051,11.04979]
[1778533601551,26.28,81777.33,2.0,-0.61368,0.00051,11.02926]
[1778533604336,26.28,81776.55,2.0,-0.61407,0.0005,11.02586]
[1778533604407,26.28,81776.55,2.0,-0.61407,0.0005,11.02584]
[1778533609102,26.28,81774.38,2.0,-0.61518,0.0005,11.01624]
[1778533614326,26.27,81773.96,2.0,-0.61541,0.0005,11.01428]
[1778533614358,26.27,81772.17,2.0,-0.61631,0.0005,11.00637]
[1778533617125,26.27,81769.01,2.0,-0.61791,0.0005,10.99222]
[1778533623505,26.27,81768.93,2.0,-0.61796,0.0005,10.99175]
[1778533628592,26.27,81767.63,2.0,-0.61863,0.0005,10.98581]
[1778533633601,26.26,81767.43,2.0,-0.61874,0.0005,10.98476]
[1778533641825,26.26,81767.54,2.0,-0.61869,0.0005,10.98523]
[1778533646335,26.26,81772.84,2.0,-0.61605,0.0005,11.00865]
[1778533651371,26.26,81774.54,2.0,-0.61528,0.00051,11.00699]
[1778533658420,26.26,81773.4,2.0,-0.61584,0.00051,11.00207]
[1778533663785,26.26,81772.42,2.0,-0.61634,0.0005,10.99771]
[1778533669497,26.26,81772.24,2.0,-0.61642,0.0005,10.99698]
[1778533675540,26.26,81773.12,2.0,-0.61598,0.00051,11.00087]
[1778533677553,26.26,81768.88,2.0,-0.61812,0.0005,10.98192]
[1778533682589,26.26,81767.74,2.0,-0.61869,0.0005,10.97684]
[1778533688631,26.26,81765.1,2.0,-0.62003,0.0005,10.9648]
[1778533693666,26.26,81763.75,2.0,-0.62071,0.0005,10.9586]
[1778533698700,26.26,81762.51,2.0,-0.62134,0.0005,10.95283]
[1778533703735,26.25,81762.28,2.0,-0.62147,0.0005,10.95163]
[1778533709051,26.25,81761.64,2.0,-0.6218,0.0005,10.94865]
[1778533710358,26.25,81761.71,2.0,-0.62176,0.0005,10.94896]
[1778533710459,26.25,81761.71,2.0,-0.62176,0.0005,10.94895]
[1778533716827,26.25,81761.38,2.0,-0.62203,0.0005,10.93816]
[1778533721861,26.25,81761.09,2.0,-0.62217,0.0005,10.9368]
[1778533726082,26.25,81761.29,2.0,-0.62208,0.0005,10.93769]
[1778533726475,26.25,81761.29,2.0,-0.62208,0.0005,10.93769]
[1778533726926,26.25,81740.7,2.0,-0.63239,0.0005,10.83864]
[1778533727280,26.25,81740.7,2.0,-0.63239,0.0005,10.83864]
[1778533727654,26.25,81740.7,2.0,-0.63239,0.0005,10.83864]
[1778533727662,26.25,81740.7,2.0,-0.63239,0.0005,10.83864]
[1778533727905,26.25,81740.7,2.0,-0.6324,0.0005,10.83857]
[1778533728157,26.25,81740.7,2.0,-0.6324,0.0005,10.83857]
[1778533728913,26.25,81736.55,2.0,-0.63447,0.0005,10.81776]
[1778533729405,26.25,81736.55,2.0,-0.63447,0.0005,10.81776]
[1778533729919,26.25,81730.02,2.0,-0.6377,0.0005,10.78455]
[1778533732446,26.27,81730.04,2.0,-0.63761,0.0005,10.78542]
[1778533732940,26.27,81727.91,2.0,-0.63867,0.0005,10.77437]
[1778533733491,26.27,81727.91,2.0,-0.63867,0.0005,10.77437]
[1778533734956,26.28,81730.7,2.0,-0.63724,0.0005,10.78924]
[1778533735490,26.28,81730.7,2.0,-0.63724,0.0005,10.78924]
[1778533735961,26.27,81729.44,2.0,-0.63788,0.0005,10.78264]
[1778533738606,26.27,81728.78,2.0,-0.63822,0.0005,10.77909]
[1778533738982,26.28,81731.81,2.0,-0.63668,0.0005,10.79503]
[1778533739712,26.28,81731.81,2.0,-0.63668,0.0005,10.79503]
[1778533739807,26.28,81735.21,2.0,-0.63499,0.0005,10.81238]
[1778533740621,26.28,81735.21,2.0,-0.63499,0.0005,10.81238]
[1778533740628,26.28,81735.21,2.0,-0.63499,0.0005,10.81238]
[1778533740722,26.28,81734.4,2.0,-0.63539,0.0005,10.80828]
[1778533741580,26.28,81734.4,2.0,-0.63539,0.0005,10.80828]
[1778533745829,26.28,81733.53,2.0,-0.63582,0.0005,10.80388]
[1778533745834,26.28,81733.53,2.0,-0.63582,0.0005,10.80388]
[1778533745927,26.28,81736.75,2.0,-0.63422,0.0005,10.82021]
[1778533748855,26.28,81736.49,2.0,-0.63435,0.0005,10.8189]
[1778533748857,26.28,81736.49,2.0,-0.63435,0.0005,10.8189]
[1778533748957,26.28,81736.39,2.0,-0.6344,0.0005,10.81839]
[1778533749698,26.28,81736.39,2.0,-0.6344,0.0005,10.81839]
[1778533749739,26.28,81736.13,2.0,-0.63453,0.0005,10.81707]
[1778533755099,26.28,81736.72,2.0,-0.63424,0.0005,10.82003]
[1778533760134,26.28,81735.63,2.0,-0.63478,0.0005,10.81449]
[1778533761872,26.28,81735.63,2.0,-0.63478,0.0005,10.81449]
[1778533761936,26.28,81734.5,2.0,-0.63535,0.0005,10.80875]
[1778533762041,26.28,81734.5,2.0,-0.63535,0.0005,10.80875]
[1778533763884,26.28,81734.41,2.0,-0.63539,0.0005,10.80829]
[1778533763985,26.28,81744.86,2.0,-0.63018,0.0005,10.86052]
[1778533765923,26.28,81745.15,2.0,-0.63003,0.0005,10.86198]
[1778533766010,26.28,81745.16,2.0,-0.63002,0.0005,10.86205]
[1778533773519,26.28,81745.6,2.0,-0.6298,0.0005,10.86429]
[1778533773741,26.28,81745.6,2.0,-0.6298,0.0005,10.86429]
[1778533773746,26.28,81745.6,2.0,-0.6298,0.0005,10.86429]
[1778533773755,26.28,81745.6,2.0,-0.6298,0.0005,10.86429]
[1778533773842,26.28,81740.27,2.0,-0.63255,0.0005,10.82873]
[1778533774562,26.28,81736.27,2.0,-0.63454,0.0005,10.80867]
[1778533777254,26.28,81737.95,2.0,-0.6337,0.0005,10.81719]
[1778533778262,26.29,81740.23,2.0,-0.63256,0.0005,10.82864]
[1778533781755,26.29,81741.15,2.0,-0.63209,0.0005,10.83329]
[1778533781856,26.29,81742.88,2.0,-0.63122,0.0005,10.84192]
[1778533783761,26.29,81742.88,2.0,-0.63122,0.0005,10.84192]
[1778533783862,26.29,81735.04,2.0,-0.63513,0.0005,10.80269]
[1778533784454,26.29,81735.04,2.0,-0.63513,0.0005,10.80269]
[1778533784552,26.29,81731.85,2.0,-0.63671,0.0005,10.78645]
[1778533786483,26.29,81731.85,2.0,-0.63671,0.0005,10.78645]
[1778533786579,26.29,81732.78,2.0,-0.63624,0.0005,10.79128]
[1778533787169,26.29,81732.78,2.0,-0.63624,0.0005,10.79128]
[1778533787583,26.29,81732.78,2.0,-0.63624,0.0005,10.79128]
[1778533787683,26.29,81724.47,2.0,-0.64036,0.00049,10.74829]
[1778533789338,26.29,81718.57,2.0,-0.64327,0.00049,10.71708]
[1778533790345,26.29,81717.12,2.0,-0.64399,0.00049,10.70936]
[1778533791614,26.29,81717.12,2.0,-0.64399,0.00049,10.70936]
[1778533791714,26.29,81715.93,2.0,-0.64457,0.00049,10.70305]
[1778533792623,26.29,81715.93,2.0,-0.64457,0.00049,10.70305]
[1778533794283,26.29,81716.44,2.0,-0.64431,0.00049,10.70583]
[1778533794702,26.29,81713.88,2.0,-0.64557,0.00049,10.69207]
[1778533797189,26.29,81713.6,2.0,-0.64572,0.00049,10.69037]
[1778533797253,26.29,81713.6,2.0,-0.64572,0.00049,10.69037]
[1778533797545,26.29,81713.6,2.0,-0.64572,0.00049,10.69037]
[1778533797568,26.29,81713.6,2.0,-0.64572,0.00049,10.69037]
[1778533797616,26.29,81706.72,2.0,-0.6491,0.00049,10.6527]
[1778533799848,26.29,81706.6,2.0,-0.64917,0.00049,10.65202]
[1778533799854,26.29,81706.6,2.0,-0.64917,0.00049,10.65202]
[1778533799924,26.29,81695.58,2.0,-0.65456,0.00049,10.59012]
[1778533802913,26.29,81694.97,2.0,-0.65485,0.00049,10.58668]
[1778533802962,26.29,81696.49,2.0,-0.6541,0.00049,10.59544]
[1778533805016,26.29,81696.49,2.0,-0.6541,0.00049,10.59544]
[1778533804774,26.29,81705.14,2.0,-0.64986,0.00049,10.64413]
[1778533805449,26.29,81705.14,2.0,-0.64986,0.00049,10.64414]
[1778533810486,26.29,81705.26,2.0,-0.6498,0.00049,10.64481]
[1778533814843,26.29,81703.9,2.0,-0.65047,0.00049,10.63726]
[1778533816591,26.3,81703.9,2.0,-0.65047,0.00049,10.63726]
[1778533816711,26.3,81703.9,2.0,-0.65047,0.00049,10.63726]
[1778533817261,26.3,81703.92,2.0,-0.65046,0.00049,10.63738]
[1778533817273,26.3,81703.92,2.0,-0.65046,0.00049,10.63738]
[1778533817535,26.3,81703.92,2.0,-0.65046,0.00049,10.63738]
[1778533824914,26.3,81702.67,2.0,-0.65107,0.00049,10.63042]
[1778533828770,26.3,81702.87,2.0,-0.65097,0.00049,10.63155]
[1778533828872,26.3,81702.74,2.0,-0.65103,0.00049,10.63082]
[1778533829581,26.3,81702.74,2.0,-0.65103,0.00049,10.63082]
[1778533830834,26.3,81702.52,2.0,-0.65114,0.00049,10.62959]
[1778533830935,26.3,81701.94,2.0,-0.65142,0.00049,10.62634]
[1778533836668,26.3,81701.56,2.0,-0.65172,0.00049,10.61479]
[1778533838791,26.3,81701.56,2.0,-0.65172,0.00049,10.61479]
[1778533838864,26.3,81694.49,2.0,-0.65518,0.00049,10.57473]
[1778533839702,26.3,81694.49,2.0,-0.65518,0.00049,10.57473]
[1778533839759,26.3,81690.98,2.0,-0.65689,0.00049,10.55454]
[1778533840831,26.3,81690.98,2.0,-0.65689,0.00049,10.55454]
[1778533840932,26.3,81691.2,2.0,-0.65678,0.00049,10.55582]
[1778533841836,26.3,81691.2,2.0,-0.65678,0.00049,10.55582]
[1778533843012,26.3,81691.41,2.0,-0.65668,0.00049,10.55705]
[1778533843092,26.3,81691.55,2.0,-0.65661,0.00049,10.55787]
[1778533845956,26.3,81690.46,2.0,-0.65713,0.00049,10.55162]
[1778533846057,26.3,81688.33,2.0,-0.65817,0.00049,10.53929]
[1778533846891,26.3,81688.33,2.0,-0.65817,0.00049,10.53929]
[1778533847074,26.3,81688.33,2.0,-0.65817,0.00049,10.53929]
[1778533847748,26.3,81688.03,2.0,-0.65831,0.00049,10.53762]
[1778533851991,26.3,81688.83,2.0,-0.65791,0.00049,10.54237]
[1778533852092,26.3,81688.83,2.0,-0.65791,0.00049,10.5424]
[1778533853051,26.3,81688.83,2.0,-0.65791,0.00049,10.5424]
[1778533853160,26.3,81688.83,2.0,-0.65791,0.00049,10.54243]
[1778533853788,26.3,81687.97,2.0,-0.65832,0.00049,10.53746]
[1778533854718,26.3,81687.97,2.0,-0.65832,0.00049,10.53746]
[1778533854721,26.3,81687.97,2.0,-0.65832,0.00049,10.53746]
[1778533855188,26.3,81687.79,2.0,-0.6584,0.00049,10.53645]
[1778533855802,26.3,81687.86,2.0,-0.65837,0.00049,10.5369]
[1778533858287,26.3,81687.17,2.0,-0.6587,0.00049,10.53297]
[1778533858823,26.3,81682.21,2.0,-0.6611,0.00048,10.50387]
[1778533859252,26.3,81682.21,2.0,-0.6611,0.00048,10.50387]
[1778533859316,26.3,81682.21,2.0,-0.6611,0.00048,10.50387]
[1778533859316,26.3,81682.21,2.0,-0.6611,0.00048,10.50387]
[1778533859324,26.3,81682.21,2.0,-0.6611,0.00048,10.50387]
[1778533859829,26.31,81677.94,2.0,-0.66317,0.00048,10.47854]
[1778533860346,26.31,81677.94,2.0,-0.66317,0.00048,10.47854]
[1778533860838,26.31,81678.32,2.0,-0.66298,0.00048,10.48084]
[1778533861446,26.31,81678.32,2.0,-0.66298,0.00048,10.48084]
[1778533862403,26.31,81677.64,2.0,-0.66331,0.00048,10.4768]
[1778533862415,26.31,81677.64,2.0,-0.66331,0.00048,10.4768]
[1778533862904,26.31,81677.69,2.0,-0.66328,0.00048,10.47712]
[1778533864480,26.31,81677.69,2.0,-0.66328,0.00048,10.47714]
[1778533864486,26.31,81677.69,2.0,-0.66328,0.00048,10.47714]
[1778533864864,26.31,81677.72,2.0,-0.66326,0.00048,10.47735]
[1778533865341,26.31,81677.72,2.0,-0.66326,0.00048,10.47735]
[1778533865872,26.31,81676.83,2.0,-0.66369,0.00048,10.47205]
[1778533867886,26.31,81675.14,2.0,-0.6645,0.00048,10.46198]
[1778533868893,26.31,81671.31,2.0,-0.66634,0.00048,10.4389]
[1778533869538,26.31,81671.31,2.0,-0.66634,0.00048,10.4389]
[1778533869901,26.31,81671.25,2.0,-0.66637,0.00048,10.4386]
[1778533870491,26.31,81671.25,2.0,-0.66637,0.00048,10.4386]
[1778533870855,26.31,81671.25,2.0,-0.66637,0.00048,10.4386]
[1778533871033,26.31,81671.25,2.0,-0.66637,0.00048,10.4386]
[1778533871069,26.31,81663.94,2.0,-0.66987,0.00048,10.39389]
[1778533871177,26.31,81663.94,2.0,-0.66987,0.00048,10.39389]
[1778533871184,26.31,81663.94,2.0,-0.66987,0.00048,10.39389]
[1778533871252,26.31,81663.94,2.0,-0.66987,0.00048,10.39389]
[1778533871441,26.31,81663.94,2.0,-0.66987,0.00048,10.39389]
[1778533871915,26.31,81663.94,2.0,-0.66987,0.00048,10.39393]
[1778533872623,26.31,81663.94,2.0,-0.66987,0.00048,10.39393]
[1778533872634,26.31,81663.94,2.0,-0.66987,0.00048,10.39393]
[1778533872922,26.31,81667.02,2.0,-0.66839,0.00048,10.41293]
[1778533873928,26.31,81668.76,2.0,-0.66755,0.00048,10.42362]
[1778533878484,26.32,81668.93,2.0,-0.66745,0.00048,10.42489]
[1778533878488,26.32,81668.93,2.0,-0.66745,0.00048,10.42489]
[1778533878732,26.32,81668.93,2.0,-0.66745,0.00048,10.42489]
[1778533878969,26.32,81669.05,2.0,-0.66739,0.00048,10.42565]
[1778533879871,26.32,81669.05,2.0,-0.66739,0.00048,10.42565]
[1778533879980,26.32,81678.18,2.0,-0.66298,0.00048,10.48077]
[1778533880983,26.32,81684.36,2.0,-0.65999,0.00049,10.51735]
[1778533881989,26.32,81686.66,2.0,-0.65887,0.00049,10.53081]
[1778533885916,26.32,81685.38,2.0,-0.65949,0.00049,10.52333]
[1778533886055,26.32,81685.38,2.0,-0.65949,0.00049,10.52333]
[1778533886063,26.32,81685.38,2.0,-0.65949,0.00049,10.52333]
[1778533886111,26.32,81685.38,2.0,-0.65949,0.00049,10.52333]
[1778533886239,26.32,81685.73,2.0,-0.65933,0.00049,10.52538]
[1778533886250,26.32,81685.73,2.0,-0.65933,0.00049,10.52538]
[1778533886312,26.32,81685.73,2.0,-0.65933,0.00049,10.52538]
[1778533887026,26.32,81685.67,2.0,-0.65936,0.00049,10.52502]
[1778533888032,26.32,81690.56,2.0,-0.65697,0.00049,10.55349]
[1778533889039,26.32,81692.4,2.0,-0.65608,0.00049,10.56412]
[1778533891144,26.32,81693.11,2.0,-0.65572,0.00049,10.56832]
[1778533891157,26.33,81694.37,2.0,-0.65517,0.00049,10.56665]
[1778533892996,26.33,81694.37,2.0,-0.65517,0.00049,10.56665]
[1778533893001,26.33,81694.37,2.0,-0.65517,0.00049,10.56665]
[1778533893097,26.33,81694.66,2.0,-0.65502,0.00049,10.56836]
[1778533895084,26.33,81695.09,2.0,-0.6548,0.00049,10.57093]
[1778533899111,26.33,81695.69,2.0,-0.6545,0.00049,10.57445]
[1778533899976,26.33,81695.69,2.0,-0.6545,0.00049,10.57445]
[1778533899984,26.33,81695.69,2.0,-0.6545,0.00049,10.57445]
[1778533899994,26.33,81695.69,2.0,-0.6545,0.00049,10.57445]
[1778533900122,26.33,81695.67,2.0,-0.65451,0.00049,10.57437]
[1778533901123,26.33,81699.97,2.0,-0.6524,0.00049,10.59875]
[1778533903139,26.33,81702.22,2.0,-0.6513,0.00049,10.61141]
[1778533908178,26.33,81701.54,2.0,-0.65163,0.00049,10.60764]
[1778533912506,26.33,81701.54,2.0,-0.65163,0.00049,10.60764]
[1778533912607,26.34,81701.64,2.0,-0.65158,0.00049,10.60825]
[1778533915521,26.34,81701.08,2.0,-0.65185,0.00049,10.60512]
[1778533916556,26.34,81700.37,2.0,-0.6522,0.00049,10.60115]
[1778533918580,26.34,81700.37,2.0,-0.65219,0.00049,10.60116]
[1778533918682,26.34,81700.37,2.0,-0.65219,0.00049,10.60118]
[1778533924290,26.34,81700.25,2.0,-0.65225,0.00049,10.60055]
[1778533925630,26.34,81684.74,2.0,-0.65981,0.00049,10.51143]
[1778533926734,26.34,81684.74,2.0,-0.65981,0.00049,10.51143]
[1778533926741,26.34,81684.74,2.0,-0.65981,0.00049,10.51143]
[1778533926789,26.34,81685.6,2.0,-0.65939,0.00049,10.51648]
[1778533931801,26.34,81686.09,2.0,-0.65915,0.00049,10.51936]
[1778533931902,26.34,81686.58,2.0,-0.65891,0.00049,10.52224]
[1778533932856,26.34,81686.58,2.0,-0.65891,0.00049,10.52224]
[1778533933693,26.34,81686.58,2.0,-0.65891,0.00049,10.52225]
[1778533933793,26.34,81687.05,2.0,-0.65868,0.00049,10.525]
[1778533938006,26.34,81687.67,2.0,-0.65838,0.00049,10.52863]
[1778533938107,26.34,81687.67,2.0,-0.65838,0.00049,10.52864]
[1778533939956,26.34,81687.67,2.0,-0.65838,0.00049,10.52864]
[1778533941803,26.34,81687.67,2.0,-0.65838,0.00049,10.52866]
[1778533941904,26.34,81687.08,2.0,-0.65866,0.00049,10.52524]
[1778533947452,26.34,81687.94,2.0,-0.65824,0.00049,10.5303]
[1778533950071,26.34,81688.13,2.0,-0.65815,0.00049,10.53141]
[1778533950172,26.34,81688.35,2.0,-0.65804,0.00049,10.53271]
[1778533953493,26.34,81689.46,2.0,-0.65761,0.00049,10.52966]
[1778533954502,26.34,81691.29,2.0,-0.65672,0.00049,10.54024]
[1778533956236,26.34,81692.07,2.0,-0.65634,0.00049,10.54472]
[1778533957271,26.34,81692.07,2.0,-0.65634,0.00049,10.54472]
[1778533961331,26.34,81691.87,2.0,-0.65644,0.00049,10.54356]
[1778533961432,26.34,81691.84,2.0,-0.65646,0.00049,10.54338]
[1778533965416,26.34,81691.9,2.0,-0.65643,0.00049,10.54371]
[1778533965910,26.34,81691.25,2.0,-0.65674,0.00049,10.53997]
[1778533972546,26.34,81691.4,2.0,-0.65667,0.00049,10.54083]
[1778533972627,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533974766,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533974805,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533975611,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533976296,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533976656,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533980062,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533980071,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533980084,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533980124,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533980155,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533980161,26.34,81691.48,2.0,-0.65663,0.00049,10.54129]
[1778533980260,26.34,81691.5,2.0,-0.65662,0.00049,10.54141]
[1778533980295,26.34,81691.5,2.0,-0.65662,0.00049,10.54141]
[1778533980438,26.34,81691.5,2.0,-0.65662,0.00049,10.54141]
[1778533980525,26.34,81691.5,2.0,-0.65662,0.00049,10.54141]
[1778533980536,26.34,81691.5,2.0,-0.65662,0.00049,10.54141]
[1778533980661,26.34,81691.5,2.0,-0.65662,0.00049,10.54141]
[1778533980814,26.34,81691.5,2.0,-0.65662,0.00049,10.54141]
[1778533980916,26.34,81682.96,2.0,-0.66077,0.00048,10.49166]
[1778533981692,26.34,81682.96,2.0,-0.66078,0.00049,10.4916]
[1778533982699,26.34,81668.04,2.0,-0.66798,0.00048,10.40205]
[1778533985486,26.34,81668.02,2.0,-0.66799,0.00048,10.40196]
[1778533985557,26.34,81668.02,2.0,-0.66799,0.00048,10.40196]
[1778533985983,26.34,81668.02,2.0,-0.66799,0.00048,10.40196]
[1778533986032,26.34,81668.02,2.0,-0.66799,0.00048,10.40196]
[1778533986065,26.34,81661.97,2.0,-0.67089,0.00048,10.36474]
[1778533986781,26.34,81661.97,2.0,-0.67089,0.00048,10.36474]
[1778533987077,26.34,81661.97,2.0,-0.67089,0.00048,10.36474]
[1778533987087,26.34,81661.97,2.0,-0.67089,0.00048,10.36474]
[1778533987114,26.34,81658.53,2.0,-0.67254,0.00048,10.34334]
[1778533987523,26.34,81658.53,2.0,-0.67254,0.00048,10.34334]
[1778533988464,26.34,81658.53,2.0,-0.67254,0.00048,10.34334]
[1778533988743,26.34,81657.56,2.0,-0.673,0.00048,10.33731]
[1778533991763,26.35,81649.96,2.0,-0.67658,0.00048,10.28984]
[1778533993778,26.36,81657.37,2.0,-0.67298,0.00048,10.33749]
[1778533996138,26.36,81663.32,2.0,-0.67013,0.00048,10.37456]
[1778534001834,26.36,81666.82,2.0,-0.66843,0.00048,10.39637]
[1778534006868,26.37,81663.2,2.0,-0.67014,0.00048,10.37439]
[1778534012912,26.37,81663.16,2.0,-0.67025,0.00048,10.36495]
[1778534017946,26.37,81663.4,2.0,-0.67012,0.00048,10.36669]
[1778534019313,26.37,81663.32,2.0,-0.67015,0.00048,10.36623]
[1778534019960,26.38,81663.47,2.0,-0.67008,0.00048,10.3672]
[1778534020321,26.38,81663.47,2.0,-0.67008,0.00048,10.3672]
[1778534020955,26.38,81663.47,2.0,-0.67008,0.00048,10.3672]
[1778534021056,26.38,81663.5,2.0,-0.67006,0.00048,10.36742]
[1778534021376,26.38,81663.5,2.0,-0.67006,0.00048,10.36742]
[1778534022978,26.38,81663.5,2.0,-0.67006,0.00048,10.36742]
[1778534023055,26.38,81663.89,2.0,-0.66987,0.00048,10.36991]
[1778534025086,26.38,81663.89,2.0,-0.66987,0.00048,10.36995]
[1778534025089,26.38,81663.89,2.0,-0.66987,0.00048,10.36995]
[1778534026486,26.38,81663.66,2.0,-0.66997,0.00048,10.36861]
[1778534027044,26.38,81663.66,2.0,-0.66997,0.00048,10.36861]
[1778534027113,26.38,81665.69,2.0,-0.66899,0.00048,10.38114]
[1778534029024,26.38,81668.24,2.0,-0.66776,0.00048,10.39679]
[1778534032520,26.38,81669.27,2.0,-0.66726,0.00048,10.40309]
[1778534032528,26.38,81669.27,2.0,-0.66726,0.00048,10.40309]
[1778534032720,26.38,81669.27,2.0,-0.66726,0.00048,10.40309]
[1778534033053,26.38,81669.15,2.0,-0.66732,0.00048,10.40238]
[1778534035231,26.38,81669.89,2.0,-0.66696,0.00048,10.40688]
[1778534035233,26.38,81669.89,2.0,-0.66696,0.00048,10.40688]
[1778534035264,26.38,81669.89,2.0,-0.66696,0.00048,10.40688]
[1778534035278,26.38,81674.91,2.0,-0.66455,0.00048,10.43717]
[1778534035384,26.38,81674.91,2.0,-0.66455,0.00048,10.43717]
[1778534035455,26.38,81674.91,2.0,-0.66455,0.00048,10.43717]
[1778534035584,26.38,81674.91,2.0,-0.66455,0.00048,10.43717]
[1778534035692,26.38,81674.91,2.0,-0.66455,0.00048,10.43717]
[1778534035700,26.38,81674.91,2.0,-0.66455,0.00048,10.43717]
[1778534035882,26.38,81674.91,2.0,-0.66455,0.00048,10.43717]
[1778534036073,26.38,81674.81,2.0,-0.6646,0.00048,10.43655]
[1778534036562,26.38,81674.81,2.0,-0.6646,0.00048,10.43655]
[1778534036566,26.38,81674.81,2.0,-0.6646,0.00048,10.43655]
[1778534036657,26.38,81674.81,2.0,-0.6646,0.00048,10.43655]
[1778534036660,26.38,81674.81,2.0,-0.6646,0.00048,10.43655]
[1778534036671,26.38,81674.81,2.0,-0.6646,0.00048,10.43655]
[1778534037081,26.38,81683.29,2.0,-0.66049,0.00048,10.48696]
[1778534038086,26.38,81688.42,2.0,-0.658,0.00049,10.51693]
[1778534038591,26.38,81688.42,2.0,-0.658,0.00049,10.51693]
[1778534038598,26.38,81688.42,2.0,-0.658,0.00049,10.51693]
[1778534038606,26.38,81688.42,2.0,-0.658,0.00049,10.51693]
[1778534039093,26.38,81689.37,2.0,-0.65753,0.00049,10.52246]
[1778534041676,26.38,81689.27,2.0,-0.65758,0.00049,10.52193]
[1778534042116,26.38,81689.27,2.0,-0.65758,0.00049,10.52193]
[1778534042712,26.38,81689.56,2.0,-0.65743,0.00049,10.52363]
[1778534042719,26.38,81689.56,2.0,-0.65743,0.00049,10.52363]
[1778534043122,26.38,81689.56,2.0,-0.65743,0.00049,10.52365]
[1778534043394,26.38,81689.56,2.0,-0.65743,0.00049,10.52365]
[1778534043405,26.38,81689.56,2.0,-0.65743,0.00049,10.52365]
[1778534043738,26.38,81689.56,2.0,-0.65743,0.00049,10.52365]
[1778534045136,26.38,81694.73,2.0,-0.65491,0.00049,10.55337]
[1778534046772,26.38,81695.91,2.0,-0.65433,0.00049,10.56011]
[1778534046775,26.38,81695.91,2.0,-0.65433,0.00049,10.56011]
[1778534047149,26.38,81697.92,2.0,-0.65335,0.00049,10.57151]
[1778534050856,26.39,81698.1,2.0,-0.65325,0.00049,10.57257]
[1778534051180,26.39,81697.67,2.0,-0.65346,0.00049,10.57016]
[1778534051906,26.39,81697.67,2.0,-0.65346,0.00049,10.57016]
[1778534053416,26.39,81696.59,2.0,-0.65399,0.00049,10.56408]
[1778534054199,26.39,81695.28,2.0,-0.65462,0.00049,10.55667]
[1778534059234,26.39,81694.97,2.0,-0.65476,0.00049,10.55504]
[1778534064269,26.39,81694.24,2.0,-0.65511,0.00049,10.55102]
[1778534069312,26.39,81693.54,2.0,-0.65544,0.00049,10.54715]
[1778534074347,26.39,81693.05,2.0,-0.65578,0.00049,10.53497]
[1778534079382,26.4,81693.35,2.0,-0.65562,0.00049,10.53682]
[1778534080393,26.4,81694.86,2.0,-0.65489,0.00049,10.54546]
[1778534085428,26.4,81695.97,2.0,-0.65434,0.00049,10.55187]
[1778534090462,26.4,81695.33,2.0,-0.65464,0.00049,10.54833]
[1778534096505,26.4,81694.46,2.0,-0.65505,0.00049,10.54351]
[1778534101540,26.4,81692.56,2.0,-0.65597,0.00049,10.53277]
[1778534107582,26.41,81692.67,2.0,-0.6559,0.00049,10.53357]
[1778534114973,26.41,81692.77,2.0,-0.65583,0.00049,10.53438]
[1778534121680,26.41,81692.84,2.0,-0.65578,0.00049,10.53494]
[1778534126716,26.41,81693.15,2.0,-0.65562,0.00049,10.53688]
[1778534131752,26.42,81684.32,2.0,-0.66002,0.00049,10.47643]
[1778534132759,26.42,81682.75,2.0,-0.66078,0.00048,10.46726]
[1778534133456,26.42,81682.75,2.0,-0.66078,0.00048,10.46726]
[1778534133457,26.42,81682.75,2.0,-0.66078,0.00048,10.46726]
[1778534133466,26.42,81682.75,2.0,-0.66078,0.00048,10.46726]
[1778534133557,26.42,81682.41,2.0,-0.66094,0.00048,10.46526]
[1778534140814,26.42,81683.69,2.0,-0.6603,0.00048,10.47305]
[1778534141686,26.42,81683.69,2.0,-0.6603,0.00048,10.47305]
[1778534141822,26.42,81684.66,2.0,-0.65982,0.00049,10.47875]
[1778534142811,26.42,81684.66,2.0,-0.65982,0.00049,10.47875]
[1778534144855,26.42,81684.29,2.0,-0.66,0.00049,10.47661]
[1778534144945,26.42,81688.87,2.0,-0.65777,0.00049,10.5033]
[1778534150885,26.42,81690.4,2.0,-0.65702,0.00049,10.51223]
[1778534153926,26.42,81691.24,2.0,-0.65661,0.00049,10.51708]
[1778534154311,26.42,81691.24,2.0,-0.65661,0.00049,10.51708]
[1778534154386,26.42,81691.24,2.0,-0.65661,0.00049,10.51708]
[1778534154395,26.42,81691.24,2.0,-0.65661,0.00049,10.51708]
[1778534154412,26.43,81706.19,2.0,-0.6493,0.00049,10.60122]
[1778534154538,26.43,81706.19,2.0,-0.6493,0.00049,10.60122]
[1778534155257,26.43,81705.98,2.0,-0.6494,0.00049,10.60008]
[1778534162076,26.43,81705.49,2.0,-0.64963,0.00049,10.59748]
[1778534162177,26.43,81703.48,2.0,-0.65061,0.00049,10.58638]
[1778534163061,26.43,81703.48,2.0,-0.65061,0.00049,10.58638]
[1778534163140,26.43,81703.48,2.0,-0.65061,0.00049,10.58638]
[1778534163241,26.43,81703.42,2.0,-0.65064,0.00049,10.58605]
[1778534165330,26.43,81707.16,2.0,-0.64881,0.00049,10.60672]
[1778534166686,26.43,81707.16,2.0,-0.64881,0.00049,10.60672]
[1778534166716,26.43,81707.16,2.0,-0.64881,0.00049,10.60672]
[1778534166721,26.43,81707.16,2.0,-0.64881,0.00049,10.60672]
[1778534167096,26.43,81707.16,2.0,-0.64881,0.00049,10.60672]
[1778534167196,26.43,81707.16,2.0,-0.64881,0.00049,10.60672]
[1778534167297,26.43,81702.54,2.0,-0.65107,0.00049,10.58118]
[1778534168101,26.43,81702.54,2.0,-0.65107,0.00049,10.58118]
[1778534168109,26.43,81696.51,2.0,-0.65402,0.00049,10.54733]
[1778534169156,26.43,81696.51,2.0,-0.65402,0.00049,10.54733]
[1778534169223,26.43,81696.51,2.0,-0.65402,0.00049,10.54733]
[1778534169257,26.43,81696.38,2.0,-0.65408,0.00049,10.54661]
[1778534171131,26.43,81696.38,2.0,-0.65408,0.00049,10.54663]
[1778534171142,26.43,81696.38,2.0,-0.65408,0.00049,10.54663]
[1778534171255,26.43,81696.38,2.0,-0.65408,0.00049,10.54663]
[1778534171356,26.43,81696.06,2.0,-0.65424,0.00049,10.54484]
[1778534174186,26.43,81696.06,2.0,-0.65423,0.00049,10.54486]
[1778534174287,26.43,81695.77,2.0,-0.65437,0.00049,10.54327]
[1778534175218,26.43,81695.77,2.0,-0.65437,0.00049,10.54327]
[1778534175312,26.43,81695.77,2.0,-0.65437,0.00049,10.54327]
[1778534175319,26.43,81696.75,2.0,-0.65389,0.00049,10.54884]
[1778534179276,26.43,81696.26,2.0,-0.65412,0.00049,10.54613]
[1778534179281,26.43,81696.26,2.0,-0.65412,0.00049,10.54613]
[1778534179377,26.43,81696.45,2.0,-0.65403,0.00049,10.54723]
[1778534185122,26.43,81697.16,2.0,-0.65368,0.00049,10.55122]
[1778534187408,26.43,81697.36,2.0,-0.65359,0.00049,10.55236]
[1778534187508,26.43,81697.81,2.0,-0.65336,0.00049,10.55492]
[1778534189436,26.43,81697.81,2.0,-0.65336,0.00049,10.55492]
[1778534189535,26.43,81697.81,2.0,-0.65336,0.00049,10.55494]
[1778534190158,26.43,81698.88,2.0,-0.65284,0.00049,10.561]
[1778534191165,26.43,81700.6,2.0,-0.65211,0.00049,10.56117]
[1778534192501,26.43,81700.23,2.0,-0.65229,0.00049,10.55912]
[1778534193180,26.43,81699.2,2.0,-0.65279,0.00049,10.55337]
[1778534193506,26.43,81699.2,2.0,-0.65279,0.00049,10.55337]
[1778534193511,26.43,81699.2,2.0,-0.65279,0.00049,10.55337]
[1778534194526,26.43,81699.17,2.0,-0.6528,0.00049,10.55322]
[1778534195618,26.43,81698.61,2.0,-0.65307,0.00049,10.5501]
[1778534196202,26.44,81697.89,2.0,-0.65342,0.00049,10.54607]
[1778534197210,26.44,81701.43,2.0,-0.65169,0.00049,10.56595]
[1778534198214,26.44,81703.99,2.0,-0.65044,0.00049,10.58019]
[1778534198566,26.44,81703.99,2.0,-0.65044,0.00049,10.58019]
[1778534198575,26.44,81703.99,2.0,-0.65044,0.00049,10.58019]
[1778534198584,26.44,81703.99,2.0,-0.65044,0.00049,10.58019]
[1778534201235,26.44,81703.99,2.0,-0.65044,0.00049,10.58018]
[1778534202995,26.44,81702.99,2.0,-0.65093,0.00049,10.57463]
[1778534202997,26.44,81702.99,2.0,-0.65093,0.00049,10.57463]
[1778534203250,26.44,81706.24,2.0,-0.64934,0.00049,10.5926]
[1778534203743,26.44,81706.24,2.0,-0.64934,0.00049,10.5926]
[1778534204256,26.44,81708.06,2.0,-0.64844,0.00049,10.60261]
[1778534206273,26.44,81709.62,2.0,-0.64767,0.00049,10.61116]
[1778534211306,26.44,81708.9,2.0,-0.64803,0.00049,10.60722]
[1778534216340,26.44,81708.41,2.0,-0.64827,0.00049,10.60451]
[1778534221380,26.44,81709.76,2.0,-0.6476,0.00049,10.61193]
[1778534224966,26.44,81708.97,2.0,-0.64798,0.00049,10.60768]
[1778534225067,26.44,81708.93,2.0,-0.648,0.00049,10.60752]
[1778534229091,26.44,81708.07,2.0,-0.64841,0.00049,10.6029]
[1778534230106,26.44,81708.03,2.0,-0.64843,0.00049,10.60271]
[1778534230439,26.44,81707.69,2.0,-0.6486,0.00049,10.60087]
[1778534236481,26.44,81708.15,2.0,-0.64838,0.00049,10.60332]
[1778534241519,26.44,81708.05,2.0,-0.64844,0.00049,10.60266]
[1778534242356,26.44,81708.05,2.0,-0.64844,0.00049,10.60266]
[1778534242525,26.44,81705.82,2.0,-0.64953,0.00049,10.59039]
[1778534243391,26.44,81705.82,2.0,-0.64953,0.00049,10.59039]
[1778534244309,26.44,81704.65,2.0,-0.65011,0.00049,10.58391]
[1778534244539,26.44,81704.86,2.0,-0.65,0.00049,10.58506]
[1778534249574,26.44,81704.46,2.0,-0.65021,0.00049,10.5828]
[1778534251587,26.44,81699.54,2.0,-0.65273,0.00049,10.54586]
[1778534252606,26.44,81699.54,2.0,-0.65273,0.00049,10.54586]
[1778534252698,26.44,81698.8,2.0,-0.65309,0.00049,10.54169]
[1778534253661,26.44,81698.8,2.0,-0.65309,0.00049,10.54169]
[1778534254460,26.44,81698.8,2.0,-0.65309,0.00049,10.54169]
[1778534254613,26.44,81698.25,2.0,-0.65336,0.00049,10.53858]
[1778534255965,26.44,81695.73,2.0,-0.65459,0.00049,10.52434]
[1778534257744,26.44,81695.73,2.0,-0.65459,0.00049,10.52434]
[1778534257755,26.44,81695.73,2.0,-0.65459,0.00049,10.52434]
[1778534257842,26.44,81696.26,2.0,-0.65433,0.00049,10.52735]
[1778534259793,26.44,81696.26,2.0,-0.65433,0.00049,10.52735]
[1778534259894,26.44,81696.2,2.0,-0.65436,0.00049,10.52706]
[1778534262793,26.44,81696.2,2.0,-0.65436,0.00049,10.52706]
[1778534262892,26.44,81696.33,2.0,-0.65429,0.00049,10.52786]
[1778534269056,26.44,81696.81,2.0,-0.65405,0.00049,10.53067]
[1778534269157,26.44,81700.64,2.0,-0.65217,0.00049,10.55226]
[1778534270071,26.44,81700.64,2.0,-0.65217,0.00049,10.55226]
[1778534270172,26.44,81700.54,2.0,-0.65222,0.00049,10.5517]
[1778534274165,26.44,81700.94,2.0,-0.65202,0.00049,10.55395]
[1778534274267,26.44,81701.5,2.0,-0.65175,0.00049,10.55708]
[1778534277298,26.44,81701.5,2.0,-0.65175,0.00049,10.55709]
[1778534277399,26.44,81701.5,2.0,-0.65175,0.00049,10.55709]
[1778534277581,26.44,81701.5,2.0,-0.65175,0.00049,10.55709]
[1778534277774,26.44,81701.5,2.0,-0.65175,0.00049,10.55709]
[1778534284256,26.44,81700.29,2.0,-0.65234,0.00049,10.55032]
[1778534284924,26.44,81700.22,2.0,-0.65237,0.00049,10.54995]
[1778534285003,26.44,81700.48,2.0,-0.65225,0.00049,10.55141]
[1778534291390,26.44,81699.65,2.0,-0.65265,0.00049,10.54677]
[1778534291492,26.44,81700.49,2.0,-0.65224,0.00049,10.55151]
[1778534293441,26.44,81700.49,2.0,-0.65224,0.00049,10.55151]
[1778534295073,26.44,81701.47,2.0,-0.65175,0.00049,10.55702]
[1778534295175,26.44,81701.01,2.0,-0.65198,0.00049,10.55446]
[1778534300936,26.44,81701.13,2.0,-0.65191,0.00049,10.55522]
[1778534303806,26.44,81700.98,2.0,-0.65198,0.00049,10.55442]
[1778534303878,26.44,81700.98,2.0,-0.65198,0.00049,10.55442]
[1778534303887,26.44,81700.98,2.0,-0.65198,0.00049,10.55442]
[1778534304044,26.44,81700.98,2.0,-0.65198,0.00049,10.55442]
[1778534304137,26.44,81699.23,2.0,-0.65284,0.00049,10.54463]
[1778534305576,26.44,81699.23,2.0,-0.65284,0.00049,10.54463]
[1778534306320,26.44,81694.69,2.0,-0.65505,0.00049,10.51902]
[1778534307254,26.44,81694.69,2.0,-0.65505,0.00049,10.51902]
[1778534307602,26.44,81694.69,2.0,-0.65505,0.00049,10.51902]
[1778534307355,26.44,81695.0,2.0,-0.6549,0.00049,10.52082]
[1778534307983,26.45,81695.0,2.0,-0.65489,0.00049,10.52086]
[1778534308621,26.45,81695.0,2.0,-0.65489,0.00049,10.52086]
[1778534308991,26.45,81695.24,2.0,-0.65477,0.00049,10.52226]
[1778534309631,26.45,81695.24,2.0,-0.65477,0.00049,10.52226]
[1778534311309,26.45,81695.43,2.0,-0.65468,0.00049,10.52337]
[1778534311410,26.45,81695.75,2.0,-0.65463,0.00049,10.5157]
[1778534313746,26.45,81695.75,2.0,-0.65463,0.00049,10.5157]
[1778534313847,26.45,81696.13,2.0,-0.65444,0.00049,10.51794]
[1778534314956,26.45,81696.13,2.0,-0.65444,0.00049,10.51794]
[1778534315382,26.45,81696.13,2.0,-0.65444,0.00049,10.51794]
[1778534315483,26.45,81694.38,2.0,-0.65529,0.00049,10.50808]
[1778534316317,26.45,81694.38,2.0,-0.65529,0.00049,10.50808]
[1778534316418,26.45,81694.38,2.0,-0.65529,0.00049,10.50808]
[1778534316599,26.45,81694.38,2.0,-0.65529,0.00049,10.50808]
[1778534316612,26.45,81694.38,2.0,-0.65529,0.00049,10.50808]
[1778534316419,26.45,81691.09,2.0,-0.65689,0.00049,10.48932]
[1778534316821,26.45,81691.09,2.0,-0.65689,0.00049,10.48932]
[1778534316948,26.45,81691.09,2.0,-0.65689,0.00049,10.48932]
[1778534317026,26.45,81691.09,2.0,-0.65689,0.00049,10.48932]
[1778534317038,26.45,81691.09,2.0,-0.65689,0.00049,10.48932]
[1778534317091,26.45,81684.17,2.0,-0.66025,0.00049,10.44927]
[1778534318886,26.45,81684.55,2.0,-0.66006,0.00049,10.45149]
[1778534319071,26.45,81670.82,2.0,-0.6667,0.00048,10.36991]
[1778534319952,26.45,81670.82,2.0,-0.6667,0.00048,10.36991]
[1778534321479,26.45,81670.23,2.0,-0.66698,0.00048,10.36642]
[1778534321537,26.45,81671.62,2.0,-0.6663,0.00048,10.3749]
[1778534324104,26.46,81673.7,2.0,-0.66528,0.00048,10.38759]
[1778534324961,26.46,81673.7,2.0,-0.66528,0.00048,10.38759]
[1778534325111,26.46,81674.5,2.0,-0.6649,0.00048,10.3924]
[1778534325965,26.46,81674.5,2.0,-0.6649,0.00048,10.3924]
[1778534326463,26.46,81676.06,2.0,-0.66414,0.00048,10.40175]
[1778534327577,26.46,81676.06,2.0,-0.66414,0.00048,10.40175]
[1778534327596,26.46,81676.67,2.0,-0.66385,0.00048,10.4054]
[1778534328121,26.46,81676.67,2.0,-0.66385,0.00048,10.4054]
[1778534328144,26.46,81676.67,2.0,-0.66385,0.00048,10.4054]
[1778534328222,26.46,81676.67,2.0,-0.66384,0.00048,10.40542]
[1778534329609,26.46,81676.67,2.0,-0.66384,0.00048,10.40542]
[1778534330145,26.46,81677.3,2.0,-0.66354,0.00048,10.4092]
[1778534332076,26.46,81677.47,2.0,-0.66345,0.00048,10.41023]
[1778534332160,26.46,81677.81,2.0,-0.66329,0.00048,10.41227]
[1778534333111,26.46,81677.81,2.0,-0.66329,0.00048,10.41227]
[1778534333113,26.46,81677.81,2.0,-0.66329,0.00048,10.41227]
[1778534333122,26.46,81677.81,2.0,-0.66329,0.00048,10.41227]
[1778534333126,26.46,81678.78,2.0,-0.66282,0.00048,10.41804]
[1778534339209,26.46,81680.19,2.0,-0.66214,0.00048,10.42637]
[1778534344244,26.46,81682.05,2.0,-0.66123,0.00048,10.43742]
[1778534349279,26.46,81684.37,2.0,-0.66009,0.00049,10.45112]
[1778534356681,26.46,81686.98,2.0,-0.65881,0.00049,10.46645]
[1778534361363,26.47,81678.07,2.0,-0.66312,0.00048,10.41432]
[1778534363376,26.47,81670.39,2.0,-0.66681,0.00048,10.36849]
[1778534365392,26.47,81664.61,2.0,-0.66957,0.00048,10.33348]
[1778534370426,26.48,81668.49,2.0,-0.66768,0.00048,10.35755]
[1778534375461,26.48,81667.17,2.0,-0.66842,0.00048,10.34016]
[1778534380497,26.48,81668.56,2.0,-0.66773,0.00048,10.34884]
[1778534386539,26.49,81668.48,2.0,-0.66773,0.00048,10.34878]
[1778534391576,26.49,81667.6,2.0,-0.66812,0.00048,10.34387]
[1778534393195,26.5,81667.71,2.0,-0.66806,0.00048,10.34463]
[1778534393589,26.5,81667.98,2.0,-0.66793,0.00048,10.34635]
[1778534394237,26.5,81667.98,2.0,-0.66793,0.00048,10.34635]
[1778534394596,26.5,81677.98,2.0,-0.6631,0.00048,10.40646]
[1778534395603,26.5,81677.75,2.0,-0.6632,0.00048,10.40514]
[1778534400638,26.5,81676.84,2.0,-0.66363,0.00048,10.39995]
[1778534405675,26.5,81679.23,2.0,-0.66246,0.00048,10.41428]
[1778534407898,26.5,81679.48,2.0,-0.66233,0.00048,10.41582]
[1778534408700,26.5,81679.48,2.0,-0.66233,0.00048,10.41582]
[1778534408697,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409066,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409068,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409078,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409082,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409126,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409163,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409212,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409462,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409506,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409508,26.51,81680.61,2.0,-0.66178,0.00048,10.42255]
[1778534409704,26.51,81685.53,2.0,-0.65939,0.00049,10.45138]
[1778534409943,26.51,81685.53,2.0,-0.65939,0.00049,10.45138]
[1778534410080,26.51,81685.53,2.0,-0.65939,0.00049,10.45138]
[1778534410713,26.51,81685.78,2.0,-0.65926,0.00049,10.45293]
[1778534410719,26.51,81685.78,2.0,-0.65926,0.00049,10.45293]
[1778534411718,26.51,81685.85,2.0,-0.65922,0.00049,10.45343]
[1778534417104,26.52,81688.72,2.0,-0.65778,0.00049,10.47046]
[1778534420715,26.52,81688.72,2.0,-0.65778,0.00049,10.47046]
[1778534421511,26.52,81688.22,2.0,-0.65802,0.00049,10.46773]
[1778534421728,26.52,81688.22,2.0,-0.65802,0.00049,10.46773]
[1778534421828,26.52,81684.18,2.0,-0.65996,0.00048,10.44446]
[1778534422921,26.52,81684.18,2.0,-0.65996,0.00048,10.44446]
[1778534422934,26.52,81682.18,2.0,-0.66093,0.00048,10.43286]
[1778534426858,26.52,81683.29,2.0,-0.66037,0.00048,10.43951]
[1778534427174,26.52,81685.68,2.0,-0.65921,0.00049,10.45348]
[1778534427916,26.52,81685.68,2.0,-0.65921,0.00049,10.45348]
[1778534428916,26.52,81685.68,2.0,-0.65921,0.00049,10.45348]
[1778534428925,26.52,81685.68,2.0,-0.65921,0.00049,10.45348]
[1778534428939,26.53,81686.47,2.0,-0.65882,0.00049,10.45809]
[1778534437244,26.53,81688.62,2.0,-0.65787,0.00049,10.4613]
[1778534437984,26.53,81688.62,2.0,-0.65787,0.00049,10.4613]
[1778534438082,26.53,81688.62,2.0,-0.65786,0.00049,10.46136]
[1778534438981,26.53,81688.62,2.0,-0.65786,0.00049,10.46136]
[1778534439108,26.53,81688.62,2.0,-0.65786,0.00049,10.46136]
[1778534439209,26.53,81688.62,2.0,-0.65786,0.00049,10.46142]
[1778534443941,26.54,81690.06,2.0,-0.65714,0.00049,10.46991]
[1778534446171,26.54,81690.06,2.0,-0.65714,0.00049,10.46991]
[1778534447219,26.54,81691.01,2.0,-0.65666,0.00049,10.47552]
[1778534447314,26.54,81691.01,2.0,-0.65666,0.00049,10.47558]
[1778534448241,26.54,81691.01,2.0,-0.65666,0.00049,10.47558]
[1778534448342,26.54,81692.2,2.0,-0.65607,0.00049,10.48241]
[1778534449256,26.54,81692.2,2.0,-0.65607,0.00049,10.48241]
[1778534450334,26.54,81692.2,2.0,-0.65607,0.00049,10.48245]
[1778534450341,26.54,81692.2,2.0,-0.65607,0.00049,10.48245]
[1778534450427,26.54,81692.2,2.0,-0.65607,0.00049,10.48248]
[1778534453381,26.54,81692.2,2.0,-0.65607,0.00049,10.48248]
[1778534453388,26.54,81692.2,2.0,-0.65607,0.00049,10.48248]
[1778534453482,26.54,81692.2,2.0,-0.65606,0.00049,10.48259]
[1778534454415,26.54,81692.2,2.0,-0.65606,0.00049,10.48259]
[1778534454417,26.54,81692.2,2.0,-0.65606,0.00049,10.48259]
[1778534454516,26.54,81692.2,2.0,-0.65606,0.00049,10.48263]
[1778534460054,26.55,81694.37,2.0,-0.65498,0.00049,10.49517]
[1778534462068,26.55,81700.32,2.0,-0.65207,0.00049,10.52863]
[1778534463497,26.55,81700.32,2.0,-0.65207,0.00049,10.52863]
[1778534463567,26.55,81701.86,2.0,-0.65132,0.00049,10.5372]
[1778534464502,26.55,81701.86,2.0,-0.65132,0.00049,10.5372]
[1778534464514,26.55,81701.86,2.0,-0.65132,0.00049,10.53721]
[1778534465489,26.55,81701.86,2.0,-0.65132,0.00049,10.53721]
[1778534467455,26.55,81699.79,2.0,-0.65233,0.00049,10.52575]
[1778534468580,26.55,81699.79,2.0,-0.65233,0.00049,10.52575]
[1778534468682,26.55,81699.79,2.0,-0.65232,0.00049,10.52577]
[1778534469571,26.55,81699.79,2.0,-0.65232,0.00049,10.52577]
[1778534471579,26.55,81699.79,2.0,-0.65232,0.00049,10.52578]
[1778534471680,26.55,81698.67,2.0,-0.65287,0.00049,10.51953]
[1778534472642,26.55,81698.67,2.0,-0.65287,0.00049,10.51953]
[1778534472742,26.55,81698.42,2.0,-0.65299,0.00049,10.51814]
[1778534473604,26.55,81698.42,2.0,-0.65299,0.00049,10.51814]
[1778534473705,26.55,81698.42,2.0,-0.65299,0.00049,10.51814]
[1778534478798,26.55,81697.31,2.0,-0.65353,0.00049,10.51194]
[1778534479191,26.55,81697.05,2.0,-0.65365,0.00049,10.51055]
[1778534479826,26.55,81697.05,2.0,-0.65365,0.00049,10.51055]
[1778534481711,26.55,81696.48,2.0,-0.65393,0.00049,10.50737]
[1778534481911,26.55,81696.21,2.0,-0.65406,0.00049,10.50588]
[1778534481917,26.55,81696.21,2.0,-0.65406,0.00049,10.50588]
[1778534481922,26.55,81696.21,2.0,-0.65406,0.00049,10.50588]
[1778534482212,26.55,81696.07,2.0,-0.65412,0.00049,10.50512]
[1778534484950,26.55,81696.07,2.0,-0.65411,0.00049,10.50527]
[1778534485232,26.56,81696.08,2.0,-0.6541,0.00049,10.5054]
[1778534486166,26.56,81696.08,2.0,-0.6541,0.00049,10.5054]
[1778534487434,26.56,81696.27,2.0,-0.654,0.00049,10.50654]
[1778534487559,26.56,81696.27,2.0,-0.654,0.00049,10.50654]
[1778534487574,26.56,81696.27,2.0,-0.654,0.00049,10.50654]
[1778534487741,26.56,81700.8,2.0,-0.65178,0.00049,10.53191]
[1778534487807,26.56,81700.8,2.0,-0.65178,0.00049,10.53191]
[1778534488253,26.56,81700.8,2.0,-0.65178,0.00049,10.53192]
[1778534489261,26.56,81707.87,2.0,-0.64832,0.00049,10.57082]
[1778534490268,26.56,81710.85,2.0,-0.64686,0.00049,10.587]
[1778534495302,26.56,81709.48,2.0,-0.64764,0.00049,10.57014]
[1778534496166,26.56,81709.48,2.0,-0.64764,0.00049,10.57014]
[1778534496267,26.56,81709.04,2.0,-0.64786,0.00049,10.56772]
[1778534497666,26.56,81707.53,2.0,-0.6486,0.00049,10.55953]
[1778534498171,26.56,81707.53,2.0,-0.6486,0.00049,10.55953]
[1778534499966,26.56,81708.15,2.0,-0.64829,0.00049,10.56298]
[1778534500338,26.56,81706.84,2.0,-0.64893,0.00049,10.55587]
[1778534507738,26.56,81704.84,2.0,-0.64988,0.00049,10.54515]
[1778534509774,26.56,81704.84,2.0,-0.64988,0.00049,10.54518]
[1778534510091,26.56,81704.14,2.0,-0.65022,0.00049,10.54136]
[1778534510414,26.57,81703.12,2.0,-0.65072,0.00049,10.53577]
[1778534516457,26.57,81702.15,2.0,-0.65116,0.00049,10.53071]
[1778534521490,26.58,81704.82,2.0,-0.64983,0.00049,10.54574]
[1778534527532,26.58,81703.78,2.0,-0.65033,0.00049,10.54015]
[1778534536596,26.58,81702.63,2.0,-0.65087,0.00049,10.53403]
[1778534541640,26.58,81705.61,2.0,-0.6494,0.00049,10.55051]
[1778534541645,26.58,81705.61,2.0,-0.6494,0.00049,10.55051]
[1778534541710,26.58,81704.76,2.0,-0.64982,0.00049,10.54585]
[1778534542020,26.58,81704.76,2.0,-0.64982,0.00049,10.54585]
[1778534542522,26.58,81704.76,2.0,-0.64982,0.00049,10.54585]
[1778534542637,26.58,81704.76,2.0,-0.64982,0.00049,10.54586]
[1778534545663,26.58,81699.58,2.0,-0.65235,0.00049,10.51724]
[1778534546666,26.58,81697.78,2.0,-0.65322,0.00049,10.50721]
[1778534547110,26.58,81697.78,2.0,-0.65322,0.00049,10.50721]
[1778534547674,26.58,81697.11,2.0,-0.65355,0.00049,10.50349]
[1778534548125,26.58,81697.11,2.0,-0.65355,0.00049,10.50349]
[1778534548610,26.58,81697.11,2.0,-0.65355,0.00049,10.50349]
[1778534548711,26.58,81697.36,2.0,-0.65342,0.00049,10.50492]
[1778534553240,26.59,81697.36,2.0,-0.65353,0.00049,10.49546]
[1778534553717,26.59,81697.17,2.0,-0.65362,0.00049,10.49445]
[1778534555230,26.59,81697.25,2.0,-0.65358,0.00049,10.49493]
[1778534556724,26.59,81696.73,2.0,-0.65383,0.00049,10.49205]
[1778534556825,26.59,81696.7,2.0,-0.65384,0.00049,10.49191]
[1778534564793,26.59,81696.47,2.0,-0.65393,0.00049,10.49091]
[1778534568495,26.59,81696.51,2.0,-0.6539,0.00049,10.49121]
[1778534568596,26.6,81696.49,2.0,-0.6539,0.00049,10.49117]
[1778534569988,26.6,81696.49,2.0,-0.6539,0.00049,10.49121]
[1778534570203,26.6,81696.49,2.0,-0.6539,0.00049,10.49121]
[1778534570212,26.6,81696.49,2.0,-0.6539,0.00049,10.49121]
[1778534570234,26.6,81696.49,2.0,-0.6539,0.00049,10.49121]
[1778534570838,26.6,81696.03,2.0,-0.65412,0.00049,10.48867]
[1778534570921,26.6,81696.03,2.0,-0.65412,0.00049,10.48867]
[1778534571843,26.6,81679.15,2.0,-0.66232,0.00048,10.3915]
[1778534572850,26.6,81679.24,2.0,-0.66227,0.00048,10.39206]
[1778534575651,26.6,81679.25,2.0,-0.66226,0.00048,10.39215]
[1778534575663,26.6,81679.25,2.0,-0.66226,0.00048,10.39215]
[1778534575755,26.6,81679.25,2.0,-0.66226,0.00048,10.39215]
[1778534575874,26.6,81679.63,2.0,-0.66208,0.00048,10.3944]
[1778534578870,26.6,81679.16,2.0,-0.6623,0.00048,10.39173]
[1778534578971,26.6,81679.76,2.0,-0.66201,0.00048,10.39527]
[1778534584935,26.6,81679.42,2.0,-0.66217,0.00048,10.39333]
[1778534586468,26.6,81679.42,2.0,-0.66217,0.00048,10.39333]
[1778534586567,26.6,81681.43,2.0,-0.66119,0.00048,10.40513]
[1778534588303,26.6,81676.11,2.0,-0.66376,0.00048,10.37385]
[1778534591105,26.6,81675.44,2.0,-0.66408,0.00048,10.36986]
[1778534591113,26.6,81679.95,2.0,-0.66191,0.00048,10.39645]
[1778534592990,26.6,81688.79,2.0,-0.65762,0.00049,10.44779]
[1778534593998,26.6,81688.89,2.0,-0.65757,0.00049,10.44834]
[1778534595010,26.6,81682.74,2.0,-0.66056,0.00048,10.41277]
[1778534597019,26.6,81680.15,2.0,-0.66181,0.00048,10.39765]
[1778534602053,26.6,81682.31,2.0,-0.66078,0.00048,10.41013]
[1778534607089,26.6,81683.57,2.0,-0.66018,0.00048,10.41732]
[1778534611118,26.59,81687.18,2.0,-0.65856,0.00049,10.42851]
[1778534615146,26.59,81681.24,2.0,-0.66144,0.00048,10.39403]
[1778534620181,26.59,81674.5,2.0,-0.6647,0.00048,10.35412]
[1778534625216,26.59,81669.7,2.0,-0.66702,0.00048,10.32534]
[1778534632265,26.59,81666.85,2.0,-0.66839,0.00048,10.30808]
[1778534638653,26.59,81666.07,2.0,-0.66877,0.00048,10.30327]
[1778534645355,26.59,81661.9,2.0,-0.67077,0.00048,10.27781]
[1778534650391,26.59,81662.14,2.0,-0.67065,0.00048,10.27931]
[1778534655425,26.59,81662.4,2.0,-0.67053,0.00048,10.28092]
[1778534660461,26.59,81662.56,2.0,-0.67045,0.00048,10.2819]
[1778534665496,26.59,81662.94,2.0,-0.67027,0.00048,10.28422]
[1778534670530,26.59,81662.11,2.0,-0.67067,0.00048,10.27912]
[1778534672546,26.59,81647.2,2.0,-0.67792,0.00048,10.17614]
[1778534677582,26.59,81647.7,2.0,-0.6777,0.00048,10.17915]
[1778534682615,26.59,81646.98,2.0,-0.67805,0.00048,10.17436]
[1778534687651,26.58,81651.65,2.0,-0.67584,0.00048,10.20376]
[1778534692687,26.58,81651.79,2.0,-0.67579,0.00048,10.2045]
[1778534696714,26.58,81659.39,2.0,-0.67216,0.00048,10.25187]
[1778534701749,26.58,81663.45,2.0,-0.67022,0.00048,10.27683]
[1778534706783,26.58,81665.97,2.0,-0.66902,0.00048,10.29205]
[1778534711818,26.58,81665.03,2.0,-0.66949,0.00048,10.28616]
[1778534716853,26.58,81664.24,2.0,-0.66988,0.00048,10.28118]
[1778534721891,26.57,81664.34,2.0,-0.66984,0.00048,10.28165]
[1778534726925,26.57,81664.62,2.0,-0.66972,0.00048,10.28322]
[1778534734981,26.57,81664.48,2.0,-0.66993,0.00048,10.27243]
[1778534743040,26.57,81664.08,2.0,-0.67014,0.00048,10.26976]
[1778534749081,26.56,81663.64,2.0,-0.67037,0.00048,10.26691]
[1778534759494,26.56,81665.41,2.0,-0.66955,0.00048,10.27735]
[1778534765195,26.56,81671.14,2.0,-0.6668,0.00048,10.31196]
[1778534770229,26.55,81670.57,2.0,-0.6671,0.00048,10.3082]
[1778534775265,26.55,81670.07,2.0,-0.66737,0.00048,10.30487]
[1778534788353,26.54,81671.21,2.0,-0.66689,0.00048,10.31091]
[1778534794398,26.53,81670.55,2.0,-0.66734,0.00048,10.29708]
[1778534799775,26.53,81669.36,2.0,-0.66792,0.00048,10.28985]
[1778534805475,26.53,81669.5,2.0,-0.66788,0.00048,10.29033]
[1778534810510,26.53,81669.13,2.0,-0.66808,0.00048,10.28783]
[1778534811518,26.52,81655.89,2.0,-0.67446,0.00048,10.20607]
[1778534816552,26.53,81653.23,2.0,-0.67572,0.00048,10.18947]
[1778534823600,26.53,81653.3,2.0,-0.67567,0.00048,10.19011]
[1778534828635,26.53,81654.07,2.0,-0.67529,0.00048,10.19507]
[1778534833670,26.53,81654.14,2.0,-0.67525,0.00048,10.19562]
[1778534838706,26.53,81654.7,2.0,-0.67498,0.00048,10.19923]
[1778534840056,26.53,81643.17,2.0,-0.68048,0.00048,10.12587]
[1778534845755,26.53,81642.9,2.0,-0.68061,0.00048,10.12409]
[1778534850790,26.54,81643.31,2.0,-0.68039,0.00048,10.12703]
[1778534855826,26.54,81643.55,2.0,-0.6804,0.00048,10.11898]
[1778534860859,26.54,81642.67,2.0,-0.6808,0.00048,10.11351]
[1778534865894,26.54,81643.24,2.0,-0.68054,0.00048,10.11703]
[1778534870269,26.54,81636.8,2.0,-0.68361,0.00047,10.07515]
[1778534872944,26.54,81627.17,2.0,-0.68815,0.00047,10.01165]
[1778534878985,26.54,81625.07,2.0,-0.68912,0.00047,9.9979]
[1778534884022,26.54,81622.62,2.0,-0.69026,0.00047,9.98173]
[1778534890415,26.55,81622.4,2.0,-0.69033,0.00047,9.98063]
[1778534897113,26.55,81622.51,2.0,-0.69025,0.00047,9.98181]
[1778534902147,26.56,81625.84,2.0,-0.68866,0.00047,10.00449]
[1778534907183,26.56,81625.99,2.0,-0.68856,0.00047,10.00589]
[1778534913224,26.56,81627.2,2.0,-0.6881,0.00047,10.00453]
[1778534919267,26.57,81627.53,2.0,-0.68791,0.00047,10.00719]
[1778534926195,26.57,81628.05,2.0,-0.68765,0.00047,10.01079]
[1778534933364,26.58,81628.14,2.0,-0.68754,0.00047,10.01228]
[1778534938401,26.59,81628.45,2.0,-0.68737,0.00047,10.01472]
[1778534943435,26.59,81627.28,2.0,-0.6879,0.00047,10.00719]
[1778534948472,26.59,81626.98,2.0,-0.68804,0.00047,10.00523]
[1778534953505,26.59,81626.84,2.0,-0.6881,0.00047,10.00445]
[1778534958540,26.59,81626.75,2.0,-0.68814,0.00047,10.00393]
[1778534963998,26.59,81626.7,2.0,-0.68815,0.00047,10.00368]
[1778534969618,26.6,81626.13,2.0,-0.68839,0.00047,10.00037]
[1778534974654,26.6,81626.26,2.0,-0.68843,0.00047,9.99186]
[1778534979689,26.61,81625.51,2.0,-0.68874,0.00047,9.98739]
[1778534984723,26.61,81625.52,2.0,-0.6887,0.00047,9.98798]
[1778534991119,26.62,81626.37,2.0,-0.68826,0.00047,9.99424]
[1778534996807,26.63,81621.53,2.0,-0.69049,0.00047,9.96257]
[1778535001845,26.63,81617.89,2.0,-0.69214,0.00047,9.93872]
[1778535004864,26.64,81612.11,2.0,-0.69482,0.00047,9.89978]
[1778535009898,26.64,81610.33,2.0,-0.69562,0.00046,9.88799]
[1778535016947,26.65,81608.22,2.0,-0.69656,0.00046,9.87405]
[1778535021982,26.65,81609.11,2.0,-0.69613,0.00046,9.88054]
[1778535027018,26.65,81610.78,2.0,-0.69532,0.00046,9.89234]
[1778535032053,26.66,81611.46,2.0,-0.69512,0.00047,9.88746]
[1778535037087,26.66,81611.8,2.0,-0.69494,0.00047,9.8902]
[1778535042123,26.66,81614.61,2.0,-0.69361,0.00047,9.90955]
[1778535047158,26.67,81611.99,2.0,-0.69482,0.00047,9.89187]
[1778535052193,26.67,81611.54,2.0,-0.69502,0.00047,9.88895]
[1778535057232,26.67,81610.52,2.0,-0.69548,0.00046,9.88215]
[1778535062274,26.67,81609.3,2.0,-0.69604,0.00046,9.87399]
[1778535063279,26.67,81602.0,2.0,-0.69942,0.00046,9.82369]
[1778535064287,26.67,81600.74,2.0,-0.69999,0.00046,9.81502]
[1778535070329,26.68,81601.73,2.0,-0.6995,0.00046,9.82245]
[1778535075366,26.68,81602.7,2.0,-0.69902,0.00046,9.82964]
[1778535081406,26.69,81600.72,2.0,-0.6999,0.00046,9.81645]
[1778535087448,26.69,81601.27,2.0,-0.6996,0.00046,9.82093]
[1778535092482,26.7,81601.64,2.0,-0.69954,0.00046,9.81407]
[1778535097517,26.7,81602.14,2.0,-0.69927,0.00046,9.81802]
[1778535101546,26.71,81608.44,2.0,-0.69633,0.00046,9.8618]
[1778535106580,26.71,81608.97,2.0,-0.69606,0.00046,9.86577]
[1778535111616,26.71,81608.89,2.0,-0.69608,0.00046,9.86553]
[1778535116651,26.72,81608.85,2.0,-0.69607,0.00046,9.86556]
[1778535121685,26.72,81608.07,2.0,-0.6964,0.00046,9.86069]
[1778535126722,26.73,81608.33,2.0,-0.69623,0.00046,9.86318]
[1778535131781,26.74,81608.33,2.0,-0.69619,0.00046,9.86387]
[1778535136817,26.74,81608.2,2.0,-0.69623,0.00046,9.86325]
[1778535144209,26.74,81608.39,2.0,-0.69611,0.00046,9.86491]
[1778535151924,26.75,81607.78,2.0,-0.69649,0.00046,9.85158]
[1778535156961,26.76,81607.66,2.0,-0.6965,0.00046,9.85142]
[1778535163003,26.76,81607.78,2.0,-0.69642,0.00046,9.85252]
[1778535168039,26.76,81607.69,2.0,-0.69645,0.00046,9.85214]
[1778535173075,26.76,81606.2,2.0,-0.69712,0.00046,9.84219]
[1778535178110,26.77,81606.82,2.0,-0.69682,0.00046,9.84669]
[1778535183145,26.77,81606.78,2.0,-0.69682,0.00046,9.84664]
[1778535188180,26.77,81606.2,2.0,-0.69707,0.00046,9.8429]
[1778535191201,26.77,81599.51,2.0,-0.70016,0.00046,9.79686]
[1778535196236,26.77,81597.31,2.0,-0.70115,0.00046,9.78179]
[1778535201270,26.78,81592.73,2.0,-0.70323,0.00046,9.75012]
[1778535206305,26.78,81592.57,2.0,-0.70328,0.00046,9.74937]
[1778535215369,26.79,81589.68,2.0,-0.70471,0.00046,9.71975]
[1778535220403,26.79,81588.12,2.0,-0.70539,0.00046,9.70917]
[1778535225439,26.8,81585.78,2.0,-0.70643,0.00046,9.69312]
[1778535230476,26.8,81584.35,2.0,-0.70705,0.00046,9.68347]
[1778535235508,26.81,81583.77,2.0,-0.70727,0.00046,9.67991]
[1778535240551,26.81,81582.5,2.0,-0.70782,0.00046,9.67137]
[1778535245586,26.81,81579.51,2.0,-0.70916,0.00045,9.65023]
[1778535250621,26.82,81579.56,2.0,-0.70913,0.00045,9.65083]
[1778535255657,26.82,81583.76,2.0,-0.7072,0.00046,9.68101]
[1778535260692,26.82,81587.01,2.0,-0.70571,0.00046,9.70415]
[1778535265728,26.82,81586.11,2.0,-0.7061,0.00046,9.69821]
[1778535269243,26.82,81585.19,2.0,-0.70651,0.00046,9.69186]
[1778535275121,26.83,81584.75,2.0,-0.70684,0.00046,9.67893]
[1778535281840,26.83,81586.03,2.0,-0.70626,0.00046,9.68799]
[1778535283105,26.83,81586.03,2.0,-0.70626,0.00046,9.68799]
[1778535288890,26.83,81585.65,2.0,-0.70641,0.00046,9.68562]
[1778535293925,26.83,81585.21,2.0,-0.70661,0.00046,9.68246]
[1778535300975,26.83,81584.99,2.0,-0.70672,0.00046,9.68087]
[1778535302987,26.83,81595.17,2.0,-0.70206,0.00046,9.75246]
[1778535303995,26.83,81618.41,2.0,-0.69129,0.00047,9.91123]
[1778535305004,26.83,81621.68,2.0,-0.68976,0.00047,9.93308]
[1778535310039,26.83,81621.59,2.0,-0.68979,0.00047,9.93271]
[1778535315073,26.84,81620.87,2.0,-0.69011,0.00047,9.92817]
[1778535320108,26.84,81620.16,2.0,-0.69042,0.00047,9.92368]
[1778535325145,26.84,81619.52,2.0,-0.69071,0.00047,9.91962]
[1778535330207,26.84,81626.74,2.0,-0.68732,0.00047,9.96754]
[1778535331188,26.84,81635.04,2.0,-0.68356,0.00047,10.01166]
[1778535332203,26.84,81650.74,2.0,-0.67612,0.00048,10.11136]
[1778535333203,26.84,81656.24,2.0,-0.67349,0.00048,10.14551]
[1778535334209,26.84,81669.28,2.0,-0.66724,0.00048,10.2247]
[1778535335217,26.84,81672.91,2.0,-0.66549,0.00048,10.24632]
[1778535337579,26.84,81667.05,2.0,-0.66832,0.00048,10.21122]
[1778535343273,26.84,81666.62,2.0,-0.66854,0.00048,10.20849]
[1778535350322,26.84,81667.67,2.0,-0.66806,0.00048,10.2145]
[1778535357719,26.83,81668.76,2.0,-0.66757,0.00048,10.22066]
[1778535363412,26.83,81668.59,2.0,-0.66767,0.00048,10.21934]
[1778535364419,26.83,81662.21,2.0,-0.67074,0.00048,10.18077]
[1778535369453,26.82,81663.39,2.0,-0.67019,0.00048,10.18775]
[1778535374490,26.82,81663.71,2.0,-0.67005,0.00048,10.18951]
[1778535379523,26.82,81667.36,2.0,-0.66831,0.00048,10.21137]
[1778535385565,26.82,81665.51,2.0,-0.66922,0.00048,10.2]
[1778535390600,26.81,81671.24,2.0,-0.66648,0.00048,10.23418]
[1778535395635,26.81,81671.34,2.0,-0.66658,0.00048,10.22476]
[1778535401679,26.81,81671.55,2.0,-0.6665,0.00048,10.22577]
[1778535407720,26.8,81671.62,2.0,-0.66648,0.00048,10.226]
[1778535415777,26.8,81671.63,2.0,-0.6665,0.00048,10.22581]
[1778535422824,26.8,81671.84,2.0,-0.66641,0.00048,10.22686]
[1778535428220,26.8,81671.68,2.0,-0.6665,0.00048,10.22578]
[1778535434910,26.79,81671.67,2.0,-0.66652,0.00048,10.22554]
[1778535436923,26.79,81692.54,2.0,-0.65638,0.00049,10.34688]
[1778535438297,26.79,81695.9,2.0,-0.65474,0.00049,10.36579]
[1778535445990,26.79,81698.74,2.0,-0.65336,0.00049,10.38152]
[1778535451020,26.79,81701.73,2.0,-0.65203,0.00049,10.38826]
[1778535456055,26.79,81694.14,2.0,-0.65577,0.00049,10.34567]
[1778535461091,26.78,81690.47,2.0,-0.65758,0.00049,10.32468]
[1778535466126,26.78,81689.07,2.0,-0.65828,0.00049,10.31655]
[1778535471162,26.78,81687.55,2.0,-0.65903,0.00049,10.30773]
[1778535477203,26.78,81687.01,2.0,-0.6593,0.00049,10.30454]
[1778535482242,26.77,81666.72,2.0,-0.66915,0.00048,10.18468]
[1778535483249,26.77,81657.91,2.0,-0.67339,0.00048,10.13071]
[1778535484256,26.77,81656.06,2.0,-0.67429,0.00048,10.11919]
[1778535487277,26.77,81665.43,2.0,-0.66979,0.00048,10.17662]
[1778535490298,26.77,81669.35,2.0,-0.66791,0.00048,10.2002]
[1778535495333,26.77,81669.28,2.0,-0.66796,0.00048,10.19957]
[1778535500368,26.76,81669.98,2.0,-0.66764,0.00048,10.20358]
[1778535505403,26.76,81671.92,2.0,-0.66672,0.00048,10.21501]
[1778535514468,26.76,81674.02,2.0,-0.66586,0.00048,10.21741]
[1778535520510,26.75,81675.74,2.0,-0.66504,0.00049,10.22737]
[1778535528936,26.75,81677.22,2.0,-0.66435,0.00049,10.23584]
[1778535534607,26.75,81677.8,2.0,-0.66409,0.00049,10.23903]
[1778535539642,26.74,81677.88,2.0,-0.66407,0.00049,10.23931]
[1778535544678,26.74,81675.61,2.0,-0.66519,0.00049,10.22568]
[1778535550720,26.74,81671.05,2.0,-0.66742,0.00048,10.19818]
[1778535555755,26.73,81670.02,2.0,-0.66793,0.00048,10.19179]
[1778535560789,26.73,81670.63,2.0,-0.66765,0.00048,10.19527]
[1778535566832,26.73,81673.21,2.0,-0.66642,0.00048,10.2105]
[1778535571867,26.73,81673.19,2.0,-0.66658,0.00049,10.20041]
[1778535576902,26.72,81672.95,2.0,-0.66671,0.00049,10.19878]
[1778535581938,26.72,81672.65,2.0,-0.66687,0.00048,10.19679]
[1778535586974,26.72,81672.94,2.0,-0.66675,0.00049,10.19833]
[1778535588987,26.72,81686.7,2.0,-0.66005,0.00049,10.27928]
[1778535589994,26.72,81688.42,2.0,-0.65922,0.00049,10.28913]
[1778535591493,26.71,81691.35,2.0,-0.65779,0.00049,10.30587]
[1778535591592,26.71,81693.97,2.0,-0.6565,0.00049,10.32079]
[1778535592041,26.71,81693.97,2.0,-0.6565,0.00049,10.32079]
[1778535592121,26.71,81694.35,2.0,-0.65632,0.00049,10.32289]
[1778535595282,26.71,81695.29,2.0,-0.65586,0.00049,10.32817]
[1778535595286,26.71,81695.29,2.0,-0.65586,0.00049,10.32817]
[1778535595321,26.71,81700.04,2.0,-0.65353,0.00049,10.35485]
[1778535596621,26.71,81700.04,2.0,-0.65353,0.00049,10.35485]
[1778535596722,26.71,81701.51,2.0,-0.6528,0.00049,10.36306]
[1778535597100,26.71,81701.51,2.0,-0.6528,0.00049,10.36306]
[1778535597184,26.71,81702.23,2.0,-0.65245,0.00049,10.36706]
[1778535598111,26.71,81702.23,2.0,-0.65245,0.00049,10.36706]
[1778535598118,26.71,81702.23,2.0,-0.65245,0.00049,10.36706]
[1778535598120,26.71,81702.23,2.0,-0.65245,0.00049,10.367]
[1778535599135,26.71,81702.23,2.0,-0.65245,0.00049,10.367]
[1778535599143,26.71,81702.23,2.0,-0.65245,0.00049,10.367]
[1778535599999,26.71,81702.23,2.0,-0.65245,0.00049,10.367]
[1778535600002,26.71,81702.23,2.0,-0.65245,0.00049,10.367]
[1778535600003,26.71,81701.49,2.0,-0.65283,0.00049,10.36276]
[1778535600191,26.71,81701.49,2.0,-0.65283,0.00049,10.36276]
[1778535600698,26.71,81701.49,2.0,-0.65283,0.00049,10.36276]
[1778535600771,26.71,81702.24,2.0,-0.65246,0.00049,10.36687]
[1778535601350,26.71,81702.24,2.0,-0.65246,0.00049,10.36687]
[1778535601352,26.71,81702.24,2.0,-0.65246,0.00049,10.36687]
[1778535602733,26.71,81701.89,2.0,-0.65264,0.00049,10.36493]
[1778535602834,26.71,81691.43,2.0,-0.65779,0.00049,10.30583]
[1778535604103,26.71,81688.7,2.0,-0.65913,0.00049,10.29012]
[1778535609501,26.7,81697.59,2.0,-0.65478,0.00049,10.34058]
[1778535611145,26.7,81698.45,2.0,-0.65436,0.00049,10.34537]
[1778535616181,26.7,81697.45,2.0,-0.65488,0.00049,10.33946]
[1778535621217,26.69,81696.53,2.0,-0.65536,0.00049,10.33399]
[1778535629641,26.69,81697.75,2.0,-0.65481,0.00049,10.3403]
[1778535635316,26.68,81698.14,2.0,-0.65477,0.00049,10.33244]
[1778535640502,26.67,81695.12,2.0,-0.65629,0.00049,10.315]
[1778535646393,26.67,81693.1,2.0,-0.65731,0.00049,10.30315]
[1778535658474,26.66,81692.77,2.0,-0.65754,0.00049,10.30059]
[1778535664519,26.65,81691.7,2.0,-0.65809,0.00049,10.29414]
[1778535668547,26.65,81698.05,2.0,-0.65499,0.00049,10.33]
[1778535669922,26.65,81704.22,2.0,-0.65195,0.00049,10.36438]
[1778535672512,26.65,81704.22,2.0,-0.65195,0.00049,10.36438]
[1778535672611,26.64,81703.95,2.0,-0.6521,0.00049,10.36267]
[1778535673555,26.64,81703.95,2.0,-0.6521,0.00049,10.36267]
[1778535673818,26.64,81703.95,2.0,-0.6521,0.00049,10.36267]
[1778535673919,26.64,81703.24,2.0,-0.65247,0.00049,10.35852]
[1778535674500,26.64,81703.24,2.0,-0.65247,0.00049,10.35852]
[1778535674524,26.64,81703.24,2.0,-0.65247,0.00049,10.35852]
[1778535674541,26.64,81703.24,2.0,-0.65247,0.00049,10.35852]
[1778535674836,26.64,81703.24,2.0,-0.65247,0.00049,10.35852]
[1778535674843,26.64,81703.24,2.0,-0.65247,0.00049,10.35852]
[1778535674958,26.64,81703.24,2.0,-0.65247,0.00049,10.35852]
[1778535675026,26.64,81703.24,2.0,-0.65247,0.00049,10.35852]
[1778535675092,26.64,81703.23,2.0,-0.65249,0.00049,10.35836]
[1778535675146,26.64,81703.23,2.0,-0.65249,0.00049,10.35836]
[1778535675158,26.64,81703.23,2.0,-0.65249,0.00049,10.35836]
[1778535675675,26.64,81703.23,2.0,-0.65249,0.00049,10.35836]
[1778535675852,26.64,81703.23,2.0,-0.65249,0.00049,10.35836]
[1778535675912,26.64,81720.1,2.0,-0.64412,0.0005,10.4499]
[1778535677691,26.64,81720.1,2.0,-0.64412,0.0005,10.4499]
[1778535677697,26.64,81720.1,2.0,-0.64412,0.0005,10.4499]
[1778535677706,26.64,81720.1,2.0,-0.64412,0.0005,10.4499]
[1778535677792,26.63,81719.39,2.0,-0.6445,0.0005,10.44588]
[1778535683006,26.62,81718.47,2.0,-0.64499,0.0005,10.44057]
[1778535683014,26.62,81718.47,2.0,-0.64499,0.0005,10.44057]
[1778535683482,26.62,81718.79,2.0,-0.64484,0.0005,10.44219]
[1778535683488,26.62,81718.79,2.0,-0.64484,0.0005,10.44219]
[1778535683499,26.62,81718.79,2.0,-0.64484,0.0005,10.44219]
[1778535683654,26.62,81718.18,2.0,-0.64516,0.0005,10.43885]
[1778535684672,26.62,81718.18,2.0,-0.64516,0.0005,10.43885]
[1778535684681,26.62,81718.18,2.0,-0.64516,0.0005,10.43885]
[1778535684772,26.62,81719.1,2.0,-0.64471,0.0005,10.44356]
[1778535685270,26.62,81719.1,2.0,-0.64471,0.0005,10.44356]
[1778535685866,26.62,81719.1,2.0,-0.64471,0.0005,10.44356]
[1778535685968,26.62,81725.29,2.0,-0.64163,0.0005,10.47608]
[1778535688687,26.61,81723.21,2.0,-0.6427,0.0005,10.46492]
[1778535691925,26.61,81723.14,2.0,-0.64274,0.0005,10.46446]
[1778535692026,26.61,81722.02,2.0,-0.64342,0.0005,10.44889]
[1778535693985,26.61,81722.02,2.0,-0.64342,0.0005,10.44889]
[1778535694087,26.61,81723.72,2.0,-0.64258,0.0005,10.45775]
[1778535694125,26.61,81723.72,2.0,-0.64258,0.0005,10.45775]
[1778535694730,26.61,81723.72,2.0,-0.64258,0.0005,10.4577]
[1778535696296,26.6,81723.79,2.0,-0.64255,0.0005,10.45801]
[1778535696309,26.6,81723.79,2.0,-0.64255,0.0005,10.45801]
[1778535696744,26.6,81723.88,2.0,-0.64251,0.0005,10.45848]
[1778535697751,26.6,81719.51,2.0,-0.6447,0.0005,10.43529]
[1778535698758,26.6,81716.73,2.0,-0.64609,0.0005,10.4204]
[1778535700523,26.6,81717.13,2.0,-0.6459,0.0005,10.42252]
[1778535700643,26.6,81717.13,2.0,-0.6459,0.0005,10.42252]
[1778535700807,26.6,81717.13,2.0,-0.6459,0.0005,10.42252]
[1778535700836,26.6,81717.13,2.0,-0.6459,0.0005,10.42252]
[1778535700872,26.6,81717.13,2.0,-0.6459,0.0005,10.42252]
[1778535700933,26.6,81717.13,2.0,-0.6459,0.0005,10.42252]
[1778535700967,26.6,81706.79,2.0,-0.65105,0.0005,10.36621]
[1778535701784,26.6,81706.79,2.0,-0.65105,0.0005,10.36614]
[1778535702243,26.6,81706.79,2.0,-0.65105,0.0005,10.36614]
[1778535702792,26.6,81696.18,2.0,-0.65631,0.00049,10.30659]
[1778535704130,26.6,81696.25,2.0,-0.65628,0.00049,10.30696]
[1778535705067,26.6,81696.25,2.0,-0.65628,0.00049,10.30696]
[1778535705164,26.6,81696.55,2.0,-0.65613,0.00049,10.30864]
[1778535705175,26.6,81696.55,2.0,-0.65613,0.00049,10.30864]
[1778535711289,26.6,81697.53,2.0,-0.65566,0.00049,10.31401]
[1778535711297,26.6,81697.53,2.0,-0.65566,0.00049,10.31401]
[1778535711325,26.6,81697.53,2.0,-0.65566,0.00049,10.31401]
[1778535711496,26.6,81697.53,2.0,-0.65566,0.00049,10.31401]
[1778535711520,26.6,81697.53,2.0,-0.65566,0.00049,10.31401]
[1778535711584,26.6,81697.53,2.0,-0.65566,0.00049,10.31401]
[1778535711597,26.6,81697.53,2.0,-0.65566,0.00049,10.31401]
[1778535711854,26.59,81697.93,2.0,-0.65547,0.00049,10.31618]
[1778535712863,26.59,81709.8,2.0,-0.64959,0.0005,10.3823]
[1778535713869,26.59,81718.2,2.0,-0.64541,0.0005,10.42774]
[1778535715430,26.59,81717.64,2.0,-0.64569,0.0005,10.42473]
[1778535715440,26.59,81717.64,2.0,-0.64569,0.0005,10.42473]
[1778535715887,26.59,81718.49,2.0,-0.64527,0.0005,10.42922]
[1778535716890,26.59,81720.83,2.0,-0.64411,0.0005,10.44165]
[1778535719911,26.59,81723.72,2.0,-0.64267,0.0005,10.45682]
[1778535720620,26.59,81723.72,2.0,-0.64267,0.0005,10.45682]
[1778535720815,26.59,81723.72,2.0,-0.64267,0.0005,10.45682]
[1778535720937,26.59,81724.05,2.0,-0.64251,0.0005,10.45852]
[1778535721925,26.59,81729.02,2.0,-0.64002,0.0005,10.48441]
[1778535722544,26.59,81729.02,2.0,-0.64002,0.0005,10.48441]
[1778535722932,26.59,81731.39,2.0,-0.63883,0.0005,10.49659]
[1778535724770,26.59,81731.14,2.0,-0.63896,0.0005,10.49526]
[1778535724947,26.59,81730.59,2.0,-0.63924,0.0005,10.49238]
[1778535725954,26.59,81733.38,2.0,-0.63784,0.0005,10.50663]
[1778535729800,26.58,81733.86,2.0,-0.63761,0.0005,10.50902]
[1778535730669,26.58,81734.67,2.0,-0.63722,0.0005,10.51296]
[1778535730770,26.58,81734.67,2.0,-0.63722,0.0005,10.5129]
[1778535736026,26.57,81736.45,2.0,-0.63637,0.0005,10.52153]
[1778535741062,26.56,81737.11,2.0,-0.63608,0.0005,10.52444]
[1778535742453,26.56,81736.13,2.0,-0.63658,0.0005,10.5194]
[1778535742520,26.56,81736.13,2.0,-0.63658,0.0005,10.5194]
[1778535742855,26.56,81736.13,2.0,-0.63658,0.0005,10.5194]
[1778535742901,26.56,81736.61,2.0,-0.63635,0.0005,10.52174]
[1778535748111,26.55,81736.79,2.0,-0.6363,0.0005,10.52222]
[1778535750115,26.55,81736.67,2.0,-0.63637,0.0005,10.52153]
[1778535751134,26.55,81736.64,2.0,-0.63651,0.0005,10.51162]
[1778535752139,26.54,81731.1,2.0,-0.63932,0.0005,10.48322]
[1778535753010,26.54,81731.1,2.0,-0.63932,0.0005,10.48322]
[1778535753146,26.54,81729.92,2.0,-0.63992,0.0005,10.47705]
[1778535755160,26.54,81728.3,2.0,-0.64075,0.0005,10.4685]
[1778535756285,26.54,81728.3,2.0,-0.64075,0.0005,10.4685]
[1778535756386,26.54,81728.25,2.0,-0.64078,0.0005,10.46817]
[1778535757322,26.54,81728.25,2.0,-0.64078,0.0005,10.46817]
[1778535759138,26.54,81728.25,2.0,-0.64078,0.0005,10.4681]
[1778535759239,26.53,81726.1,2.0,-0.64188,0.0005,10.45672]
[1778535763405,26.53,81725.33,2.0,-0.64229,0.0005,10.45246]
[1778535763408,26.53,81725.33,2.0,-0.64229,0.0005,10.45246]
[1778535763419,26.53,81725.33,2.0,-0.64229,0.0005,10.45246]
[1778535763506,26.53,81725.11,2.0,-0.64241,0.0005,10.45123]
[1778535765232,26.53,81723.58,2.0,-0.64319,0.0005,10.44302]
[1778535766540,26.53,81723.58,2.0,-0.64319,0.0005,10.44302]
[1778535766641,26.52,81722.56,2.0,-0.64371,0.0005,10.43756]
[1778535770641,26.52,81721.24,2.0,-0.64439,0.0005,10.43028]
[1778535773287,26.52,81718.64,2.0,-0.64572,0.0005,10.41618]
[1778535774670,26.52,81718.64,2.0,-0.64572,0.0005,10.41618]
[1778535774771,26.51,81717.36,2.0,-0.64637,0.0005,10.40917]
[1778535778322,26.51,81714.75,2.0,-0.64769,0.0005,10.39486]
[1778535780526,26.51,81714.9,2.0,-0.64762,0.0005,10.39562]
[1778535780542,26.51,81714.9,2.0,-0.64762,0.0005,10.39562]
[1778535780557,26.51,81715.27,2.0,-0.64744,0.0005,10.39758]
[1778535781467,26.51,81715.27,2.0,-0.64744,0.0005,10.39758]
[1778535781495,26.51,81715.27,2.0,-0.64744,0.0005,10.39758]
[1778535781510,26.51,81715.27,2.0,-0.64744,0.0005,10.39758]
[1778535781625,26.51,81715.27,2.0,-0.64744,0.0005,10.39758]
[1778535781640,26.51,81715.27,2.0,-0.64744,0.0005,10.39758]
[1778535781645,26.51,81715.27,2.0,-0.64744,0.0005,10.39758]
[1778535781650,26.51,81715.27,2.0,-0.64744,0.0005,10.39758]
[1778535781726,26.51,81709.46,2.0,-0.65035,0.0005,10.36571]
[1778535782855,26.51,81709.46,2.0,-0.65035,0.0005,10.36571]
[1778535783474,26.51,81708.9,2.0,-0.65064,0.0005,10.36254]
[1778535783574,26.51,81708.13,2.0,-0.65102,0.0005,10.35827]
[1778535791030,26.51,81707.4,2.0,-0.6514,0.0005,10.35408]
[1778535791031,26.51,81707.4,2.0,-0.6514,0.0005,10.35408]
[1778535791038,26.51,81707.4,2.0,-0.6514,0.0005,10.35408]
[1778535791131,26.5,81707.76,2.0,-0.65123,0.0005,10.35598]
[1778535794215,26.5,81708.85,2.0,-0.65069,0.0005,10.36199]
[1778535794216,26.5,81708.85,2.0,-0.65069,0.0005,10.36199]
[1778535794223,26.5,81708.71,2.0,-0.65076,0.0005,10.36118]
[1778535794437,26.5,81707.95,2.0,-0.65114,0.0005,10.35694]
[1778535795445,26.5,81706.68,2.0,-0.65178,0.0005,10.34986]
[1778535800115,26.5,81707.22,2.0,-0.65151,0.0005,10.35282]
[1778535800216,26.5,81707.69,2.0,-0.65128,0.0005,10.35541]
[1778535801120,26.5,81707.69,2.0,-0.65128,0.0005,10.35541]
[1778535801757,26.5,81707.6,2.0,-0.65132,0.0005,10.3549]
[1778535801858,26.5,81707.6,2.0,-0.65132,0.0005,10.35489]
[1778535803348,26.5,81707.6,2.0,-0.65132,0.0005,10.35489]
[1778535803356,26.5,81707.6,2.0,-0.65132,0.0005,10.35489]
[1778535803447,26.5,81708.0,2.0,-0.65113,0.0005,10.35711]
[1778535805205,26.5,81708.0,2.0,-0.65113,0.0005,10.35711]
[1778535805251,26.5,81708.08,2.0,-0.65109,0.0005,10.35754]
[1778535806345,26.5,81708.08,2.0,-0.65109,0.0005,10.35754]
[1778535807852,26.5,81708.08,2.0,-0.65109,0.0005,10.35754]
[1778535807897,26.5,81708.89,2.0,-0.65068,0.0005,10.36202]
[1778535813573,26.5,81709.44,2.0,-0.65053,0.0005,10.35538]
[1778535816729,26.5,81709.44,2.0,-0.65053,0.0005,10.35538]
[1778535816736,26.5,81709.44,2.0,-0.65053,0.0005,10.35538]
[1778535816816,26.5,81708.23,2.0,-0.65113,0.0005,10.34872]
[1778535817358,26.5,81708.23,2.0,-0.65113,0.0005,10.34872]
[1778535817359,26.5,81708.23,2.0,-0.65113,0.0005,10.34872]
[1778535817376,26.5,81708.23,2.0,-0.65113,0.0005,10.34872]
[1778535817601,26.5,81708.23,2.0,-0.65113,0.0005,10.34873]
[1778535818608,26.5,81720.13,2.0,-0.64517,0.0005,10.41365]
[1778535819615,26.5,81725.51,2.0,-0.64246,0.0005,10.44224]
[1778535823643,26.5,81728.37,2.0,-0.64102,0.0005,10.45721]
[1778535825150,26.5,81728.37,2.0,-0.64102,0.0005,10.45721]
[1778535825246,26.5,81729.75,2.0,-0.64033,0.0005,10.46436]
[1778535826124,26.5,81729.75,2.0,-0.64033,0.0005,10.46436]
[1778535826225,26.5,81729.75,2.0,-0.64033,0.0005,10.46433]
[1778535828625,26.5,81730.28,2.0,-0.64007,0.0005,10.46706]
[1778535829055,26.5,81730.28,2.0,-0.64007,0.0005,10.46706]
[1778535829156,26.5,81732.62,2.0,-0.63889,0.00051,10.47911]
[1778535829285,26.5,81732.62,2.0,-0.63889,0.00051,10.47911]
[1778535829292,26.5,81732.62,2.0,-0.63889,0.00051,10.47911]
[1778535829689,26.5,81732.62,2.0,-0.63889,0.00051,10.47911]
[1778535829704,26.5,81732.62,2.0,-0.63889,0.00051,10.47911]
[1778535830163,26.5,81732.62,2.0,-0.63889,0.00051,10.47911]
[1778535829792,26.5,81738.96,2.0,-0.63569,0.00051,10.51144]
[1778535831063,26.5,81741.37,2.0,-0.63447,0.00051,10.52354]
[1778535832204,26.5,81741.37,2.0,-0.63447,0.00051,10.52354]
[1778535832390,26.5,81741.37,2.0,-0.63447,0.00051,10.52354]
[1778535832407,26.5,81741.37,2.0,-0.63447,0.00051,10.52354]
[1778535832725,26.5,81741.37,2.0,-0.63447,0.00051,10.52354]
[1778535832792,26.5,81734.22,2.0,-0.63809,0.00051,10.48728]
[1778535833750,26.5,81734.22,2.0,-0.63809,0.00051,10.48728]
[1778535833816,26.5,81734.22,2.0,-0.63809,0.00051,10.48728]
[1778535833850,26.5,81734.22,2.0,-0.63809,0.00051,10.48728]
[1778535833922,26.5,81734.47,2.0,-0.63797,0.00051,10.48855]
[1778535835826,26.5,81734.47,2.0,-0.63797,0.00051,10.48855]
[1778535835926,26.49,81734.32,2.0,-0.63806,0.00051,10.48757]
[1778535837491,26.49,81734.32,2.0,-0.63806,0.00051,10.48757]
[1778535837496,26.49,81734.32,2.0,-0.63806,0.00051,10.48757]
[1778535837741,26.49,81730.93,2.0,-0.63979,0.0005,10.46999]
[1778535838855,26.49,81730.93,2.0,-0.63979,0.0005,10.46999]
[1778535838865,26.49,81730.93,2.0,-0.63979,0.0005,10.46999]
[1778535838955,26.49,81724.84,2.0,-0.64288,0.0005,10.4379]
[1778535841133,26.48,81720.74,2.0,-0.64496,0.0005,10.41591]
[1778535842776,26.48,81718.9,2.0,-0.64589,0.0005,10.40595]
[1778535844090,26.48,81718.9,2.0,-0.64589,0.0005,10.40595]
[1778535844115,26.48,81718.9,2.0,-0.64589,0.0005,10.40595]
[1778535844173,26.48,81718.96,2.0,-0.64587,0.0005,10.40612]
[1778535844290,26.48,81718.96,2.0,-0.64587,0.0005,10.40612]
[1778535844951,26.48,81718.96,2.0,-0.64587,0.0005,10.40612]
[1778535845051,26.48,81716.03,2.0,-0.64735,0.0005,10.3902]
[1778535849995,26.47,81715.07,2.0,-0.64787,0.0005,10.38458]
[1778535850096,26.47,81714.73,2.0,-0.64806,0.0005,10.38246]
[1778535851020,26.47,81714.73,2.0,-0.64806,0.0005,10.38246]
[1778535851121,26.46,81714.73,2.0,-0.64808,0.0005,10.38233]
[1778535852504,26.46,81714.73,2.0,-0.64808,0.0005,10.38233]
[1778535852847,26.46,81712.32,2.0,-0.64931,0.0005,10.36887]
[1778535854233,26.46,81712.32,2.0,-0.64931,0.0005,10.36887]
[1778535854234,26.46,81712.32,2.0,-0.64931,0.0005,10.36887]
[1778535853854,26.46,81710.18,2.0,-0.65039,0.0005,10.35696]
[1778535854530,26.46,81710.18,2.0,-0.65039,0.0005,10.35696]
[1778535854860,26.46,81702.95,2.0,-0.65401,0.0005,10.31645]
[1778535855868,26.45,81699.43,2.0,-0.65577,0.0005,10.29636]
[1778535856875,26.45,81697.53,2.0,-0.65672,0.0005,10.28541]
[1778535858146,26.45,81697.53,2.0,-0.65672,0.0005,10.28541]
[1778535858155,26.45,81697.53,2.0,-0.65672,0.0005,10.28541]
[1778535858246,26.45,81698.13,2.0,-0.65643,0.0005,10.28876]
[1778535860174,26.45,81698.13,2.0,-0.65644,0.0005,10.28867]
[1778535860184,26.45,81698.13,2.0,-0.65644,0.0005,10.28867]
[1778535860205,26.45,81695.49,2.0,-0.65776,0.0005,10.27341]
[1778535860628,26.45,81695.49,2.0,-0.65776,0.0005,10.27341]
[1778535861274,26.45,81700.47,2.0,-0.65529,0.0005,10.30188]
[1778535863132,26.45,81700.47,2.0,-0.6553,0.0005,10.30179]
[1778535863194,26.45,81703.4,2.0,-0.65384,0.0005,10.31831]
[1778535864428,26.44,81703.4,2.0,-0.65385,0.0005,10.31821]
[1778535864695,26.44,81703.4,2.0,-0.65385,0.0005,10.31821]
[1778535864706,26.44,81703.4,2.0,-0.65385,0.0005,10.31821]
[1778535864730,26.44,81703.4,2.0,-0.65385,0.0005,10.31821]
[1778535864934,26.44,81709.01,2.0,-0.65106,0.0005,10.34953]
[1778535865940,26.44,81712.63,2.0,-0.64926,0.0005,10.36942]
[1778535866739,26.44,81712.63,2.0,-0.64926,0.0005,10.36942]
[1778535866948,26.44,81715.62,2.0,-0.64777,0.0005,10.38567]
[1778535869968,26.43,81717.03,2.0,-0.6471,0.0005,10.39295]
[1778535872989,26.42,81717.23,2.0,-0.64716,0.0005,10.38397]
[1778535874542,26.42,81717.41,2.0,-0.64708,0.0005,10.38482]
[1778535875003,26.42,81717.43,2.0,-0.64708,0.0005,10.3848]
[1778535876011,26.42,81718.83,2.0,-0.64639,0.0005,10.39226]
[1778535876575,26.42,81718.83,2.0,-0.64639,0.0005,10.39226]
[1778535876905,26.42,81718.83,2.0,-0.64639,0.0005,10.39226]
[1778535877017,26.41,81719.05,2.0,-0.64629,0.0005,10.39331]
[1778535878024,26.41,81715.18,2.0,-0.64825,0.0005,10.37213]
[1778535879030,26.41,81713.86,2.0,-0.64892,0.0005,10.36477]
[1778535879920,26.41,81713.86,2.0,-0.64892,0.0005,10.36477]
[1778535879947,26.41,81713.86,2.0,-0.64892,0.0005,10.36477]
[1778535880037,26.41,81712.47,2.0,-0.64963,0.0005,10.357]
[1778535885074,26.4,81710.96,2.0,-0.65042,0.0005,10.34832]
[1778535890109,26.4,81712.89,2.0,-0.64948,0.0005,10.35871]
[1778535895147,26.39,81713.42,2.0,-0.64924,0.0005,10.36136]
[1778535900182,26.38,81714.2,2.0,-0.6489,0.0005,10.36503]
[1778535905227,26.37,81706.0,2.0,-0.65309,0.0005,10.31863]
[1778535910252,26.36,81701.65,2.0,-0.65534,0.0005,10.29305]
[1778535915288,26.34,81695.71,2.0,-0.65839,0.0005,10.25787]
[1778535921332,26.32,81692.5,2.0,-0.6601,0.0005,10.23793]
[1778535927372,26.31,81690.33,2.0,-0.66128,0.0005,10.22397]
[1778535932408,26.3,81685.47,2.0,-0.66388,0.0005,10.18454]
[1778535938450,26.29,81685.48,2.0,-0.66394,0.0005,10.18387]
[1778535943485,26.28,81684.84,2.0,-0.66431,0.0005,10.17944]
[1778535948520,26.27,81686.75,2.0,-0.66342,0.0005,10.19022]
[1778535953555,26.26,81685.68,2.0,-0.664,0.0005,10.18322]
[1778535958591,26.25,81686.78,2.0,-0.6635,0.0005,10.18923]
[1778535963626,26.24,81682.09,2.0,-0.66589,0.0005,10.16028]
[1778535968661,26.23,81680.49,2.0,-0.66675,0.0005,10.1498]
[1778535973696,26.22,81680.6,2.0,-0.66675,0.0005,10.14979]
[1778535978731,26.21,81681.17,2.0,-0.66652,0.0005,10.15258]
[1778535983765,26.2,81681.08,2.0,-0.66662,0.0005,10.15135]
[1778535988801,26.2,81677.17,2.0,-0.66862,0.0005,10.1267]
[1778535995850,26.19,81676.22,2.0,-0.66929,0.0005,10.1102]
[1778536000886,26.18,81672.49,2.0,-0.67118,0.0005,10.0865]
[1778536005921,26.17,81673.38,2.0,-0.67077,0.0005,10.09167]
[1778536010957,26.17,81674.01,2.0,-0.67051,0.0005,10.09499]
[1778536016999,26.16,81675.09,2.0,-0.67001,0.0005,10.10116]
[1778536022404,26.15,81670.92,2.0,-0.67212,0.0005,10.07468]
[1778536025061,26.15,81664.9,2.0,-0.67511,0.00049,10.03633]
[1778536028076,26.15,81658.1,2.0,-0.67847,0.00049,9.99254]
[1778536033112,26.15,81655.91,2.0,-0.67955,0.00049,9.97833]
[1778536038147,26.15,81657.56,2.0,-0.67874,0.00049,9.989]
[1778536043182,26.15,81649.96,2.0,-0.68247,0.00049,9.93928]
[1778536048217,26.15,81645.14,2.0,-0.68483,0.00049,9.90725]
[1778536054261,26.15,81645.63,2.0,-0.68474,0.00049,9.90044]
[1778536059294,26.15,81649.91,2.0,-0.68263,0.00049,9.92896]
[1778536061318,26.15,81650.21,2.0,-0.68249,0.00049,9.93097]
[1778536067349,26.15,81650.36,2.0,-0.6824,0.00049,9.93218]
[1778536072385,26.15,81649.27,2.0,-0.68292,0.00049,9.92513]
[1778536081447,26.15,81649.39,2.0,-0.68284,0.00049,9.92616]
[1778536086483,26.16,81647.48,2.0,-0.68377,0.00049,9.91365]
[1778536091158,26.16,81647.6,2.0,-0.6837,0.00049,9.91447]
[1778536098567,26.16,81647.72,2.0,-0.68363,0.00049,9.91553]
[1778536103602,26.16,81646.6,2.0,-0.68416,0.00049,9.90822]
[1778536108636,26.16,81645.27,2.0,-0.6848,0.00049,9.89952]
[1778536113672,26.16,81646.47,2.0,-0.68435,0.00049,9.89764]
[1778536118711,26.16,81648.9,2.0,-0.68316,0.00049,9.91381]
[1778536119714,26.16,81659.57,2.0,-0.67792,0.00049,9.98351]
[1778536120721,26.16,81665.61,2.0,-0.67494,0.00049,10.02224]
[1778536123132,26.16,81668.27,2.0,-0.67362,0.00049,10.0391]
[1778536124753,26.16,81685.85,2.0,-0.66488,0.0005,10.1479]
[1778536125760,26.16,81697.81,2.0,-0.65888,0.0005,10.21914]
[1778536126767,26.16,81694.89,2.0,-0.66036,0.0005,10.20191]
[1778536131803,26.16,81693.85,2.0,-0.66091,0.0005,10.19538]
[1778536133212,26.16,81685.72,2.0,-0.665,0.0005,10.14652]
[1778536134823,26.15,81675.16,2.0,-0.67027,0.0005,10.08156]
[1778536135831,26.15,81675.24,2.0,-0.67024,0.0005,10.08194]
[1778536140866,26.15,81676.18,2.0,-0.66982,0.0005,10.08723]
[1778536147916,26.13,81674.91,2.0,-0.67054,0.0005,10.07822]
[1778536148922,26.13,81687.56,2.0,-0.66423,0.0005,10.15579]
[1778536149930,26.13,81692.72,2.0,-0.66165,0.0005,10.18662]
[1778536151944,26.12,81698.26,2.0,-0.65889,0.0005,10.21913]
[1778536154840,26.12,81697.52,2.0,-0.65929,0.0005,10.21448]
[1778536154843,26.12,81697.52,2.0,-0.65929,0.0005,10.21448]
[1778536155002,26.12,81697.52,2.0,-0.65929,0.0005,10.21448]
[1778536155068,26.12,81697.09,2.0,-0.65952,0.0005,10.2118]
[1778536155865,26.12,81697.09,2.0,-0.65952,0.0005,10.2118]
[1778536157030,26.12,81697.09,2.0,-0.65953,0.0005,10.21165]
[1778536157082,26.11,81696.91,2.0,-0.65963,0.0005,10.21044]
[1778536163425,26.1,81695.8,2.0,-0.66028,0.0005,10.20286]
[1778536168578,26.09,81694.97,2.0,-0.66074,0.0005,10.1975]
[1778536175590,26.08,81696.07,2.0,-0.6604,0.0005,10.19321]
[1778536175592,26.08,81696.07,2.0,-0.6604,0.0005,10.19321]
[1778536175599,26.08,81696.07,2.0,-0.6604,0.0005,10.19321]
[1778536176516,26.07,81695.96,2.0,-0.66049,0.0005,10.19212]
[1778536177306,26.07,81695.96,2.0,-0.66049,0.0005,10.19212]
[1778536177319,26.07,81695.96,2.0,-0.66049,0.0005,10.19212]
[1778536177523,26.07,81697.72,2.0,-0.65961,0.00051,10.20245]
[1778536180117,26.07,81698.42,2.0,-0.65927,0.00051,10.20648]
[1778536180130,26.07,81698.42,2.0,-0.65927,0.00051,10.20648]
[1778536180223,26.07,81698.42,2.0,-0.65927,0.00051,10.20648]
[1778536180255,26.07,81698.42,2.0,-0.65927,0.00051,10.20648]
[1778536180365,26.07,81698.42,2.0,-0.65927,0.00051,10.20648]
[1778536180466,26.07,81700.74,2.0,-0.6581,0.00051,10.22]
[1778536181359,26.07,81700.74,2.0,-0.6581,0.00051,10.22]
[1778536181366,26.07,81700.74,2.0,-0.6581,0.00051,10.22]
[1778536181375,26.07,81700.74,2.0,-0.6581,0.00051,10.22]
[1778536181387,26.06,81707.16,2.0,-0.65486,0.00051,10.25724]
[1778536183162,26.06,81708.85,2.0,-0.654,0.00051,10.26686]
[1778536184169,26.06,81704.69,2.0,-0.65613,0.00051,10.24278]
[1778536186182,26.06,81702.91,2.0,-0.65705,0.00051,10.23218]
[1778536187468,26.06,81702.91,2.0,-0.65705,0.00051,10.23218]
[1778536187476,26.06,81702.91,2.0,-0.65705,0.00051,10.23218]
[1778536187556,26.06,81703.04,2.0,-0.65699,0.00051,10.23286]
[1778536188475,26.06,81703.04,2.0,-0.65699,0.00051,10.23286]
[1778536188576,26.06,81703.04,2.0,-0.65699,0.00051,10.23283]
[1778536190506,26.06,81703.04,2.0,-0.657,0.00051,10.23281]
[1778536190607,26.06,81705.18,2.0,-0.65591,0.00051,10.24521]
[1778536191513,26.06,81705.18,2.0,-0.65591,0.00051,10.24521]
[1778536191598,26.06,81705.67,2.0,-0.65567,0.00051,10.24802]
[1778536197260,26.05,81704.95,2.0,-0.65605,0.00051,10.24368]
[1778536202297,26.05,81705.99,2.0,-0.65553,0.00051,10.24959]
[1778536203301,26.05,81707.73,2.0,-0.65465,0.00051,10.2596]
[1778536208337,26.05,81708.29,2.0,-0.65438,0.00051,10.26268]
[1778536209347,26.05,81709.51,2.0,-0.65376,0.00051,10.26965]
[1778536211358,26.05,81713.02,2.0,-0.65198,0.00051,10.28959]
[1778536212181,26.05,81713.02,2.0,-0.65198,0.00051,10.28959]
[1778536212183,26.05,81713.02,2.0,-0.65198,0.00051,10.28959]
[1778536212198,26.05,81713.02,2.0,-0.65198,0.00051,10.28959]
[1778536212366,26.05,81714.49,2.0,-0.65123,0.00051,10.29787]
[1778536213373,26.05,81721.14,2.0,-0.64783,0.00051,10.33503]
[1778536215030,26.05,81722.13,2.0,-0.64733,0.00051,10.34048]
[1778536215387,26.04,81722.83,2.0,-0.64698,0.00051,10.34427]
[1778536216035,26.04,81722.83,2.0,-0.64698,0.00051,10.34427]
[1778536216396,26.04,81719.91,2.0,-0.64848,0.00051,10.32805]
[1778536217046,26.04,81719.91,2.0,-0.64848,0.00051,10.32805]
[1778536218160,26.04,81719.76,2.0,-0.64856,0.00051,10.3272]
[1778536218370,26.04,81719.76,2.0,-0.64856,0.00051,10.3272]
[1778536218385,26.04,81719.76,2.0,-0.64856,0.00051,10.3272]
[1778536218471,26.04,81719.66,2.0,-0.64861,0.00051,10.32662]
[1778536220100,26.04,81719.66,2.0,-0.64861,0.00051,10.32662]
[1778536220129,26.04,81719.66,2.0,-0.64861,0.00051,10.3266]
[1778536222325,26.04,81719.66,2.0,-0.64861,0.00051,10.32657]
[1778536223943,26.04,81719.28,2.0,-0.64881,0.00051,10.32442]
[1778536224044,26.04,81719.1,2.0,-0.6489,0.00051,10.32342]
[1778536229544,26.04,81719.33,2.0,-0.6488,0.00051,10.32451]
[1778536234579,26.03,81719.97,2.0,-0.64861,0.00051,10.31817]
[1778536239614,26.03,81720.04,2.0,-0.6486,0.00051,10.31835]
[1778536241446,26.03,81720.17,2.0,-0.64854,0.00051,10.31901]
[1778536241628,26.03,81720.68,2.0,-0.64828,0.00051,10.32178]
[1778536244470,26.03,81720.67,2.0,-0.64829,0.00051,10.3217]
[1778536244649,26.03,81720.68,2.0,-0.64828,0.00051,10.32174]
[1778536245196,26.03,81720.68,2.0,-0.64828,0.00051,10.32174]
[1778536245656,26.03,81720.72,2.0,-0.64826,0.00051,10.32194]
[1778536246149,26.03,81720.72,2.0,-0.64826,0.00051,10.32194]
[1778536246254,26.03,81720.72,2.0,-0.64826,0.00051,10.32194]
[1778536246468,26.03,81720.72,2.0,-0.64826,0.00051,10.32194]
[1778536246477,26.03,81720.72,2.0,-0.64826,0.00051,10.32194]
[1778536246670,26.03,81724.32,2.0,-0.64642,0.00051,10.34181]
[1778536247671,26.03,81725.73,2.0,-0.64569,0.00051,10.34954]
[1778536250593,26.03,81725.93,2.0,-0.64559,0.00051,10.35063]
[1778536250691,26.03,81725.96,2.0,-0.64558,0.00051,10.35079]
[1778536251610,26.03,81725.96,2.0,-0.64558,0.00051,10.35079]
[1778536251698,26.03,81728.1,2.0,-0.64448,0.00051,10.36244]
[1778536252338,26.03,81728.1,2.0,-0.64448,0.00051,10.36244]
[1778536252636,26.03,81728.1,2.0,-0.64448,0.00051,10.36244]
[1778536252642,26.03,81728.1,2.0,-0.64448,0.00051,10.36244]
[1778536252440,26.03,81727.5,2.0,-0.6448,0.00051,10.35907]
[1778536252737,26.03,81730.08,2.0,-0.64347,0.00051,10.37305]
[1778536254665,26.03,81730.08,2.0,-0.64347,0.00051,10.37305]
[1778536255690,26.02,81729.88,2.0,-0.64358,0.00051,10.37187]
[1778536254766,26.02,81730.96,2.0,-0.64304,0.00052,10.37757]
[1778536256392,26.02,81730.96,2.0,-0.64304,0.00052,10.37757]
[1778536256392,26.02,81730.96,2.0,-0.64304,0.00052,10.37757]
[1778536256493,26.02,81730.87,2.0,-0.64311,0.00052,10.37685]
[1778536257326,26.02,81730.87,2.0,-0.64311,0.00052,10.37685]
[1778536257334,26.02,81730.87,2.0,-0.64311,0.00052,10.37685]
[1778536257426,26.02,81731.22,2.0,-0.64294,0.00052,10.37861]
[1778536258094,26.02,81732.7,2.0,-0.64218,0.00052,10.38656]
[1778536261750,26.01,81732.59,2.0,-0.64227,0.00052,10.38559]
[1778536261851,26.01,81735.3,2.0,-0.64088,0.00052,10.39992]
[1778536262769,26.01,81735.3,2.0,-0.64088,0.00052,10.39992]
[1778536264497,26.0,81735.91,2.0,-0.64058,0.00052,10.40305]
[1778536264573,26.0,81735.65,2.0,-0.64074,0.00052,10.40145]
[1778536264805,26.0,81735.65,2.0,-0.64074,0.00052,10.40145]
[1778536264906,26.0,81734.7,2.0,-0.64123,0.00052,10.3964]
[1778536265850,26.0,81734.7,2.0,-0.64123,0.00052,10.3964]
[1778536266523,26.0,81734.7,2.0,-0.64123,0.00052,10.3964]
[1778536266624,26.0,81734.65,2.0,-0.64128,0.00052,10.39589]
[1778536268172,25.99,81736.16,2.0,-0.64051,0.00052,10.4038]
[1778536269191,25.99,81736.16,2.0,-0.64051,0.00052,10.4038]
[1778536269221,25.99,81736.16,2.0,-0.64051,0.00052,10.4038]
[1778536269293,25.99,81736.23,2.0,-0.64048,0.00052,10.40406]
[1778536270409,25.99,81736.23,2.0,-0.64048,0.00052,10.40406]
[1778536270452,25.99,81736.23,2.0,-0.64048,0.00052,10.40406]
[1778536270459,25.99,81736.23,2.0,-0.64048,0.00052,10.40406]
[1778536270578,25.99,81736.23,2.0,-0.64048,0.00052,10.40406]
[1778536270611,25.99,81743.03,2.0,-0.63698,0.00052,10.43948]
[1778536271246,25.99,81743.03,2.0,-0.63698,0.00052,10.43948]
[1778536271253,25.99,81743.03,2.0,-0.63698,0.00052,10.43948]
[1778536271348,25.99,81747.93,2.0,-0.63444,0.00052,10.46469]
[1778536272609,25.99,81747.93,2.0,-0.63444,0.00052,10.46469]
[1778536272658,25.98,81757.13,2.0,-0.62967,0.00052,10.51067]
[1778536272955,25.98,81757.13,2.0,-0.62967,0.00052,10.51067]
[1778536273056,25.98,81758.6,2.0,-0.6289,0.00052,10.51792]
[1778536273852,25.98,81758.6,2.0,-0.62891,0.00052,10.51781]
[1778536274967,25.98,81758.6,2.0,-0.62891,0.00052,10.51781]
[1778536276662,25.98,81758.77,2.0,-0.62883,0.00052,10.51854]
[1778536276873,25.97,81758.7,2.0,-0.62889,0.00052,10.518]
[1778536278242,25.97,81764.36,2.0,-0.62594,0.00052,10.54543]
[1778536279391,25.97,81764.36,2.0,-0.62594,0.00052,10.54543]
[1778536279401,25.97,81764.36,2.0,-0.62594,0.00052,10.54543]
[1778536279491,25.97,81765.1,2.0,-0.62557,0.00052,10.54878]
[1778536280901,25.96,81766.41,2.0,-0.6249,0.00052,10.55495]
[1778536282647,25.96,81766.41,2.0,-0.6249,0.00052,10.55495]
[1778536282648,25.96,81766.41,2.0,-0.6249,0.00052,10.55495]
[1778536282658,25.96,81766.41,2.0,-0.6249,0.00052,10.55495]
[1778536282713,25.96,81768.32,2.0,-0.62392,0.00053,10.56386]
[1778536283140,25.96,81768.32,2.0,-0.62392,0.00053,10.56386]
[1778536283482,25.96,81768.32,2.0,-0.62392,0.00053,10.56386]
[1778536283488,25.96,81768.32,2.0,-0.62392,0.00053,10.56386]
[1778536283583,25.96,81774.42,2.0,-0.62072,0.00053,10.59238]
[1778536285526,25.96,81774.42,2.0,-0.62072,0.00053,10.59238]
[1778536285627,25.95,81780.63,2.0,-0.61747,0.00053,10.62061]
[1778536286942,25.95,81782.51,2.0,-0.61649,0.00053,10.62897]
[1778536290568,25.94,81784.74,2.0,-0.61535,0.00053,10.63857]
[1778536291978,25.94,81789.5,2.0,-0.61294,0.00053,10.64997]
[1778536293371,25.93,81792.03,2.0,-0.61161,0.00053,10.66081]
[1778536298383,25.92,81792.8,2.0,-0.61125,0.00053,10.66376]
[1778536299474,25.92,81792.8,2.0,-0.61125,0.00053,10.66376]
[1778536299575,25.92,81793.22,2.0,-0.61103,0.00053,10.66552]
[1778536301580,25.92,81793.22,2.0,-0.61103,0.00053,10.66552]
[1778536301681,25.92,81794.38,2.0,-0.61043,0.00053,10.67037]
[1778536302608,25.91,81790.28,2.0,-0.61262,0.00053,10.6526]
[1778536305636,25.91,81788.06,2.0,-0.61382,0.00053,10.64267]
[1778536306461,25.91,81788.06,2.0,-0.61382,0.00053,10.64267]
[1778536307554,25.91,81788.17,2.0,-0.61377,0.00053,10.64309]
[1778536307661,25.9,81787.61,2.0,-0.61408,0.00053,10.64056]
[1778536308467,25.9,81787.61,2.0,-0.61408,0.00053,10.64056]
[1778536308471,25.9,81787.61,2.0,-0.61408,0.00053,10.64056]
[1778536308482,25.9,81787.61,2.0,-0.61408,0.00053,10.64056]
[1778536308568,25.9,81777.88,2.0,-0.61924,0.00053,10.59667]
[1778536309052,25.9,81777.88,2.0,-0.61924,0.00053,10.59667]
[1778536309069,25.9,81777.88,2.0,-0.61924,0.00053,10.59667]
[1778536309096,25.9,81777.88,2.0,-0.61924,0.00053,10.59667]
[1778536309153,25.9,81769.8,2.0,-0.62351,0.00053,10.55896]
[1778536310705,25.9,81769.8,2.0,-0.62351,0.00053,10.55896]
[1778536310106,25.9,81769.8,2.0,-0.62352,0.00053,10.55888]
[1778536311672,25.9,81769.8,2.0,-0.62352,0.00053,10.55888]
[1778536311113,25.9,81765.7,2.0,-0.62568,0.00053,10.53924]
[1778536313030,25.9,81765.84,2.0,-0.62562,0.00053,10.53982]
[1778536313042,25.9,81765.84,2.0,-0.62562,0.00053,10.53982]
[1778536313695,25.9,81765.84,2.0,-0.62562,0.00053,10.53982]
[1778536313704,25.89,81763.71,2.0,-0.62676,0.00053,10.52933]
[1778536314861,25.89,81763.71,2.0,-0.62676,0.00053,10.52933]
[1778536314905,25.89,81763.71,2.0,-0.62676,0.00053,10.52933]
[1778536314940,25.89,81763.71,2.0,-0.62676,0.00053,10.52933]
[1778536315174,25.89,81763.71,2.0,-0.62676,0.00053,10.52933]
[1778536315266,25.89,81754.17,2.0,-0.63177,0.00052,10.48209]
[1778536317155,25.89,81754.17,2.0,-0.63179,0.00052,10.48195]
[1778536321182,25.88,81752.65,2.0,-0.63262,0.00052,10.474]
[1778536321790,25.88,81752.65,2.0,-0.63262,0.00052,10.474]
[1778536321891,25.88,81752.03,2.0,-0.63295,0.00052,10.47079]
[1778536322839,25.88,81752.03,2.0,-0.63295,0.00052,10.47079]
[1778536323284,25.88,81752.03,2.0,-0.63295,0.00052,10.47079]
[1778536323300,25.88,81750.98,2.0,-0.63351,0.00052,10.46532]
[1778536327225,25.87,81755.77,2.0,-0.63102,0.00052,10.48929]
[1778536328599,25.87,81760.22,2.0,-0.6287,0.00053,10.51129]
[1778536329935,25.87,81760.22,2.0,-0.6287,0.00053,10.51129]
[1778536329970,25.87,81761.75,2.0,-0.6279,0.00053,10.51875]
[1778536330850,25.87,81761.75,2.0,-0.6279,0.00053,10.51875]
[1778536330980,25.87,81761.75,2.0,-0.6279,0.00053,10.51875]
[1778536331605,25.87,81761.75,2.0,-0.6279,0.00053,10.51875]
[1778536331719,25.87,81761.75,2.0,-0.6279,0.00053,10.51875]
[1778536331744,25.87,81761.75,2.0,-0.6279,0.00053,10.51875]
[1778536331676,25.87,81768.11,2.0,-0.62457,0.00053,10.54942]
[1778536333418,25.87,81768.11,2.0,-0.62457,0.00053,10.54942]
[1778536333519,25.86,81774.24,2.0,-0.62134,0.00053,10.5783]
[1778536334031,25.86,81774.24,2.0,-0.62134,0.00053,10.5783]
[1778536335447,25.86,81774.24,2.0,-0.62134,0.00053,10.5783]
[1778536335548,25.86,81772.23,2.0,-0.62242,0.00053,10.56877]
[1778536338670,25.86,81774.45,2.0,-0.62127,0.00053,10.57895]
[1778536340805,25.86,81774.45,2.0,-0.62127,0.00053,10.57895]
[1778536341532,25.86,81774.45,2.0,-0.62127,0.00053,10.57895]
[1778536341596,25.85,81773.85,2.0,-0.62162,0.00053,10.57591]
[1778536348739,25.84,81775.86,2.0,-0.62061,0.00053,10.58481]
[1778536352311,25.84,81775.86,2.0,-0.62061,0.00053,10.58481]
[1778536352515,25.84,81775.86,2.0,-0.62061,0.00053,10.58481]
[1778536354417,25.82,81773.82,2.0,-0.62185,0.00053,10.5652]
[1778536355424,25.82,81768.73,2.0,-0.62455,0.00053,10.54097]
[1778536356431,25.82,81767.21,2.0,-0.62536,0.00053,10.53359]
[1778536360494,25.82,81765.92,2.0,-0.62607,0.00053,10.52713]
[1778536360548,25.81,81761.12,2.0,-0.62861,0.00053,10.50358]
[1778536361500,25.81,81761.12,2.0,-0.62861,0.00053,10.50358]
[1778536361811,25.81,81761.12,2.0,-0.62861,0.00053,10.50358]
[1778536361601,25.81,81759.34,2.0,-0.62955,0.00053,10.4947]
[1778536362473,25.81,81759.34,2.0,-0.62956,0.00053,10.49463]
[1778536366560,25.81,81758.66,2.0,-0.62994,0.00053,10.4911]
[1778536366605,25.81,81757.13,2.0,-0.63076,0.00053,10.48331]
[1778536368570,25.8,81757.13,2.0,-0.63077,0.00053,10.48324]
[1778536369925,25.8,81755.87,2.0,-0.63144,0.00053,10.47676]
[1778536370529,25.8,81755.56,2.0,-0.63162,0.00053,10.47512]
[1778536372544,25.8,81754.32,2.0,-0.63228,0.00053,10.46871]
[1778536377580,25.79,81752.56,2.0,-0.63325,0.00053,10.45938]
[1778536382614,25.78,81751.1,2.0,-0.63406,0.00053,10.45152]
[1778536387651,25.77,81749.48,2.0,-0.63495,0.00053,10.44279]
[1778536392686,25.76,81748.3,2.0,-0.63561,0.00052,10.43629]
[1778536395707,25.76,81750.07,2.0,-0.63471,0.00053,10.44519]
[1778536396714,25.76,81747.3,2.0,-0.63617,0.00052,10.43076]
[1778536397722,25.76,81750.34,2.0,-0.63458,0.00053,10.44645]
[1778536398004,25.76,81750.34,2.0,-0.63458,0.00053,10.44645]
[1778536398729,25.75,81751.8,2.0,-0.63382,0.00053,10.45389]
[1778536399015,25.75,81751.8,2.0,-0.63382,0.00053,10.45389]
[1778536400343,25.75,81752.71,2.0,-0.63334,0.00053,10.45855]
[1778536400742,25.75,81752.71,2.0,-0.63335,0.00053,10.45842]
[1778536401750,25.75,81754.84,2.0,-0.63224,0.00053,10.46918]
[1778536402756,25.75,81756.23,2.0,-0.63152,0.00053,10.47614]
[1778536404156,25.75,81756.8,2.0,-0.63122,0.00053,10.47893]
[1778536404165,25.75,81756.8,2.0,-0.63122,0.00053,10.47893]
[1778536404771,25.75,81756.64,2.0,-0.63132,0.00053,10.47805]
[1778536407797,25.74,81758.93,2.0,-0.63013,0.00053,10.48932]
[1778536408799,25.74,81761.15,2.0,-0.62897,0.00053,10.5003]
[1778536409256,25.74,81761.15,2.0,-0.62897,0.00053,10.5003]
[1778536409806,25.74,81761.63,2.0,-0.62872,0.00053,10.5026]
[1778536410265,25.74,81761.63,2.0,-0.62872,0.00053,10.5026]
[1778536410820,25.74,81761.08,2.0,-0.62902,0.00053,10.4998]
[1778536413833,25.73,81762.66,2.0,-0.62832,0.00053,10.49777]
[1778536414841,25.73,81765.37,2.0,-0.62689,0.00053,10.51104]
[1778536415847,25.73,81766.76,2.0,-0.62616,0.00053,10.51777]
[1778536420883,25.72,81768.66,2.0,-0.62519,0.00053,10.5266]
[1778536422131,25.72,81768.66,2.0,-0.62519,0.00053,10.5266]
[1778536422143,25.72,81768.66,2.0,-0.62519,0.00053,10.5266]
[1778536422231,25.72,81775.9,2.0,-0.62135,0.00053,10.56104]
[1778536423903,25.71,81777.65,2.0,-0.62043,0.00053,10.56914]
[1778536426575,25.71,81777.65,2.0,-0.62043,0.00053,10.56914]
[1778536426582,25.71,81777.65,2.0,-0.62043,0.00053,10.56914]
[1778536426592,25.71,81777.65,2.0,-0.62043,0.00053,10.56914]
[1778536426676,25.71,81776.28,2.0,-0.62119,0.00053,10.56247]
[1778536429308,25.7,81773.85,2.0,-0.6225,0.00053,10.55083]
[1778536433665,25.7,81773.01,2.0,-0.62298,0.00053,10.54656]
[1778536433766,25.69,81773.52,2.0,-0.62273,0.00053,10.54881]
[1778536434690,25.69,81773.52,2.0,-0.62273,0.00053,10.54881]
[1778536434880,25.69,81773.52,2.0,-0.62273,0.00053,10.54881]
[1778536434795,25.69,81776.09,2.0,-0.62137,0.00053,10.56087]
[1778536434983,25.69,81777.66,2.0,-0.62054,0.00053,10.56823]
[1778536440016,25.68,81779.0,2.0,-0.61987,0.00053,10.57405]
[1778536444460,25.67,81780.2,2.0,-0.61926,0.00053,10.57939]
[1778536444462,25.67,81780.2,2.0,-0.61926,0.00053,10.57939]
[1778536444473,25.67,81780.2,2.0,-0.61926,0.00053,10.57939]
[1778536444562,25.67,81779.71,2.0,-0.61954,0.00053,10.57696]
[1778536447164,25.67,81779.71,2.0,-0.61954,0.00053,10.57696]
[1778536447167,25.67,81781.71,2.0,-0.61849,0.00053,10.58606]
[1778536454118,25.66,81782.62,2.0,-0.61804,0.00054,10.58991]
[1778536455124,25.66,81784.99,2.0,-0.61678,0.00054,10.6007]
[1778536458144,25.65,81789.04,2.0,-0.61462,0.00054,10.61882]
[1778536463910,25.64,81789.36,2.0,-0.61449,0.00054,10.61995]
[1778536469598,25.63,81788.73,2.0,-0.6149,0.00054,10.61652]
[1778536475844,25.62,81788.75,2.0,-0.61502,0.00054,10.60678]
[1778536475928,25.61,81790.71,2.0,-0.61399,0.00054,10.6154]
[1778536477352,25.61,81798.89,2.0,-0.60959,0.00054,10.65115]
[1778536478865,25.61,81798.89,2.0,-0.60959,0.00054,10.65115]
[1778536478903,25.61,81799.98,2.0,-0.60901,0.00054,10.65576]
[1778536484328,25.6,81799.86,2.0,-0.6091,0.00054,10.65503]
[1778536489739,25.59,81799.76,2.0,-0.60919,0.00054,10.65429]
[1778536495075,25.59,81799.84,2.0,-0.60918,0.00054,10.65437]
[1778536495404,25.58,81800.0,2.0,-0.60911,0.00054,10.655]
[1778536496398,25.58,81800.0,2.0,-0.60911,0.00054,10.655]
[1778536496479,25.58,81802.32,2.0,-0.60786,0.00054,10.66483]
[1778536499532,25.58,81803.25,2.0,-0.60737,0.00054,10.66865]
[1778536500010,25.58,81803.25,2.0,-0.60737,0.00054,10.66865]
[1778536499615,25.58,81802.99,2.0,-0.60753,0.00054,10.66744]
[1778536500427,25.58,81802.99,2.0,-0.60753,0.00054,10.66744]
[1778536500452,25.58,81802.99,2.0,-0.60753,0.00054,10.66744]
[1778536500557,25.58,81802.99,2.0,-0.60753,0.00054,10.66744]
[1778536500575,25.58,81802.99,2.0,-0.60753,0.00054,10.66744]
[1778536500699,25.58,81802.99,2.0,-0.60753,0.00054,10.66744]
[1778536500782,25.58,81802.99,2.0,-0.60753,0.00054,10.66744]
[1778536500843,25.58,81816.53,2.0,-0.60018,0.00054,10.72293]
[1778536501259,25.58,81816.53,2.0,-0.60018,0.00054,10.72293]
[1778536501261,25.58,81816.53,2.0,-0.60018,0.00054,10.72293]
[1778536501267,25.58,81816.53,2.0,-0.60018,0.00054,10.72293]
[1778536501447,25.57,81816.53,2.0,-0.60018,0.00054,10.72289]
[1778536502455,25.57,81822.86,2.0,-0.59674,0.00055,10.74755]
[1778536503460,25.57,81827.15,2.0,-0.5944,0.00055,10.76381]
[1778536505474,25.57,81823.12,2.0,-0.59661,0.00055,10.74845]
[1778536507935,25.57,81822.22,2.0,-0.59711,0.00055,10.74496]
[1778536507952,25.57,81821.96,2.0,-0.59726,0.00055,10.74391]
[1778536514538,25.56,81820.34,2.0,-0.59817,0.00055,10.73744]
[1778536519953,25.55,81820.65,2.0,-0.59803,0.00055,10.73845]
[1778536522503,25.55,81820.29,2.0,-0.59823,0.00055,10.73698]
[1778536522837,25.55,81820.29,2.0,-0.59823,0.00055,10.73698]
[1778536522872,25.55,81820.29,2.0,-0.59823,0.00055,10.73698]
[1778536522883,25.55,81820.29,2.0,-0.59823,0.00055,10.73698]
[1778536522984,25.55,81830.7,2.0,-0.59255,0.00055,10.77644]
[1778536524615,25.55,81850.94,2.0,-0.58145,0.00055,10.84688]
[1778536525591,25.55,81850.94,2.0,-0.58145,0.00055,10.84688]
[1778536525691,25.54,81850.09,2.0,-0.58192,0.00055,10.84404]
[1778536532730,25.53,81849.76,2.0,-0.58214,0.00055,10.84276]
[1778536540101,25.52,81849.86,2.0,-0.5822,0.00055,10.83344]
[1778536545761,25.51,81850.58,2.0,-0.58185,0.00055,10.83557]
[1778536550796,25.49,81850.08,2.0,-0.58216,0.00055,10.83371]
[1778536554303,25.49,81847.37,2.0,-0.58368,0.00055,10.82454]
[1778536558366,25.48,81847.37,2.0,-0.5837,0.00055,10.82441]
[1778536558855,25.48,81847.18,2.0,-0.58382,0.00055,10.8237]
[1778536563896,25.47,81848.26,2.0,-0.58324,0.00055,10.8272]
[1778536564305,25.47,81848.32,2.0,-0.58322,0.00055,10.82737]
[1778536564360,25.47,81848.32,2.0,-0.58322,0.00055,10.82737]
[1778536564387,25.47,81848.32,2.0,-0.58322,0.00055,10.82737]
[1778536564419,25.47,81848.32,2.0,-0.58322,0.00055,10.82737]
[1778536564433,25.47,81848.32,2.0,-0.58322,0.00055,10.82737]
[1778536564641,25.47,81848.32,2.0,-0.58322,0.00055,10.82737]
[1778536564644,25.47,81848.32,2.0,-0.58322,0.00055,10.82737]
[1778536564876,25.47,81848.32,2.0,-0.58322,0.00055,10.82737]
[1778536564977,25.44,81873.96,2.0,-0.56908,0.00056,10.9061]
[1778536565375,25.44,81873.96,2.0,-0.56908,0.00056,10.9061]
[1778536565382,25.44,81873.96,2.0,-0.56908,0.00056,10.9061]
[1778536565452,25.44,81873.96,2.0,-0.56908,0.00056,10.9061]
[1778536565475,25.44,81873.96,2.0,-0.56908,0.00056,10.9061]
[1778536565488,25.44,81873.96,2.0,-0.56908,0.00056,10.9061]
[1778536565554,25.44,81873.96,2.0,-0.56908,0.00056,10.9061]
[1778536565563,25.44,81873.96,2.0,-0.56908,0.00056,10.9061]
[1778536565572,25.44,81873.96,2.0,-0.56908,0.00056,10.9061]
[1778536565914,25.44,81873.48,2.0,-0.56935,0.00056,10.90474]
[1778536566917,25.44,81857.15,2.0,-0.57842,0.00055,10.85565]
[1778536567416,25.44,81857.15,2.0,-0.57842,0.00055,10.85565]
[1778536567925,25.41,81850.06,2.0,-0.58245,0.00055,10.83206]
[1778536568385,25.41,81850.06,2.0,-0.58245,0.00055,10.83206]
[1778536568931,25.41,81850.06,2.0,-0.58245,0.00055,10.83206]
[1778536569035,25.41,81849.01,2.0,-0.58303,0.00055,10.82854]
[1778536570380,25.41,81849.01,2.0,-0.58303,0.00055,10.82852]
[1778536570946,25.41,81847.21,2.0,-0.58403,0.00055,10.82243]
[1778536574974,25.4,81844.14,2.0,-0.58575,0.00055,10.81183]
[1778536577995,25.4,81842.07,2.0,-0.5869,0.00055,10.80458]
[1778536578229,25.4,81842.07,2.0,-0.5869,0.00055,10.80458]
[1778536579002,25.4,81841.83,2.0,-0.58704,0.00055,10.8037]
[1778536580010,25.4,81837.22,2.0,-0.58959,0.00055,10.78729]
[1778536580307,25.4,81837.22,2.0,-0.58959,0.00055,10.78729]
[1778536581016,25.4,81835.03,2.0,-0.5908,0.00055,10.77935]
[1778536587057,25.4,81835.8,2.0,-0.59038,0.00055,10.78209]
[1778536590457,25.39,81832.71,2.0,-0.5921,0.00055,10.77071]
[1778536597383,25.39,81833.25,2.0,-0.59189,0.00055,10.7632]
[1778536599202,25.38,81826.08,2.0,-0.59586,0.00055,10.73613]
[1778536602222,25.38,81824.61,2.0,-0.59668,0.00055,10.73041]
[1778536603768,25.38,81824.61,2.0,-0.59668,0.00055,10.73041]
[1778536603869,25.38,81824.95,2.0,-0.5965,0.00055,10.73169]
[1778536605472,25.38,81824.95,2.0,-0.5965,0.00055,10.73168]
[1778536608266,25.38,81822.62,2.0,-0.59779,0.00055,10.72259]
[1778536610599,25.38,81820.51,2.0,-0.59895,0.00055,10.71428]
[1778536611529,25.38,81820.51,2.0,-0.59895,0.00055,10.71428]
[1778536611630,25.38,81820.59,2.0,-0.59891,0.00055,10.71458]
[1778536618619,25.37,81821.04,2.0,-0.59868,0.00055,10.71626]
[1778536618721,25.37,81817.5,2.0,-0.60063,0.00055,10.7021]
[1778536624376,25.37,81815.42,2.0,-0.60179,0.00055,10.69358]
[1778536630740,25.36,81814.4,2.0,-0.60238,0.00055,10.68924]
[1778536636490,25.36,81813.75,2.0,-0.60275,0.00055,10.68648]
[1778536642502,25.35,81813.77,2.0,-0.60276,0.00055,10.68639]
[1778536648544,25.34,81813.63,2.0,-0.60286,0.00055,10.68565]
[1778536653580,25.34,81813.23,2.0,-0.60319,0.00055,10.67439]
[1778536654942,25.34,81810.88,2.0,-0.60448,0.00055,10.66463]
[1778536655802,25.34,81813.36,2.0,-0.60313,0.00055,10.67486]
[1778536660950,25.33,81813.2,2.0,-0.60323,0.00055,10.67407]
[1778536666672,25.33,81813.02,2.0,-0.60335,0.00055,10.67321]
[1778536671707,25.32,81813.19,2.0,-0.60328,0.00055,10.67372]
[1778536676741,25.32,81813.12,2.0,-0.60333,0.00055,10.67333]
[1778536681777,25.32,81813.06,2.0,-0.60338,0.00055,10.67298]
[1778536683876,25.32,81813.94,2.0,-0.6029,0.00055,10.6766]
[1778536683880,25.31,81809.78,2.0,-0.60519,0.00055,10.65931]
[1778536686812,25.31,81807.76,2.0,-0.6063,0.00055,10.65076]
[1778536691847,25.31,81806.26,2.0,-0.60714,0.00055,10.64428]
[1778536696882,25.3,81805.15,2.0,-0.60777,0.00055,10.63938]
[1778536701916,25.3,81804.31,2.0,-0.60825,0.00055,10.6356]
[1778536704938,25.3,81802.04,2.0,-0.60951,0.00055,10.62568]
[1778536706169,25.3,81805.33,2.0,-0.60771,0.00055,10.63985]
[1778536707958,25.29,81807.05,2.0,-0.60677,0.00055,10.64716]
[1778536712995,25.29,81807.5,2.0,-0.60663,0.00055,10.63944]
[1778536718030,25.29,81808.79,2.0,-0.60594,0.00055,10.64479]
[1778536723064,25.28,81808.87,2.0,-0.60591,0.00055,10.64502]
[1778536724174,25.28,81811.34,2.0,-0.60455,0.00055,10.65536]
[1778536724404,25.28,81811.34,2.0,-0.60455,0.00055,10.65536]
[1778536724423,25.28,81811.34,2.0,-0.60455,0.00055,10.65536]
[1778536724430,25.28,81811.34,2.0,-0.60455,0.00055,10.65536]
[1778536724470,25.28,81811.34,2.0,-0.60455,0.00055,10.65536]
[1778536725078,25.28,81811.34,2.0,-0.60455,0.00055,10.65534]
[1778536725249,25.28,81811.34,2.0,-0.60455,0.00055,10.65534]
[1778536725311,25.28,81811.34,2.0,-0.60455,0.00055,10.65534]
[1778536726085,25.28,81817.24,2.0,-0.6013,0.00055,10.67959]
[1778536726240,25.28,81817.24,2.0,-0.6013,0.00055,10.67959]
[1778536727041,25.28,81817.24,2.0,-0.6013,0.00055,10.67959]
[1778536727142,25.28,81825.39,2.0,-0.5968,0.00055,10.71191]
[1778536729370,25.28,81825.09,2.0,-0.59697,0.00055,10.7107]
[1778536729427,25.28,81825.09,2.0,-0.59697,0.00055,10.7107]
[1778536730114,25.28,81825.66,2.0,-0.59666,0.00055,10.71289]
[1778536732028,25.28,81825.86,2.0,-0.59655,0.00055,10.71364]
[1778536732127,25.28,81826.18,2.0,-0.59638,0.00055,10.71485]
[1778536733134,25.28,81822.99,2.0,-0.59815,0.00055,10.70237]
[1778536733552,25.28,81822.99,2.0,-0.59815,0.00055,10.70237]
[1778536733581,25.28,81822.99,2.0,-0.59815,0.00055,10.70237]
[1778536734141,25.28,81815.77,2.0,-0.60214,0.00055,10.6734]
[1778536735148,25.27,81810.11,2.0,-0.60527,0.00055,10.64992]
[1778536736155,25.27,81806.71,2.0,-0.60714,0.00055,10.63549]
[1778536737250,25.27,81805.66,2.0,-0.60772,0.00055,10.63097]
[1778536738169,25.27,81796.19,2.0,-0.61292,0.00055,10.58944]
[1778536739176,25.27,81793.78,2.0,-0.61424,0.00055,10.57858]
[1778536741206,25.27,81793.59,2.0,-0.61435,0.00055,10.57772]
[1778536742197,25.27,81793.41,2.0,-0.61445,0.00055,10.5769]
[1778536748236,25.27,81794.59,2.0,-0.61382,0.00055,10.5821]
[1778536752982,25.26,81796.45,2.0,-0.61282,0.00055,10.5903]
[1778536754620,25.26,81796.45,2.0,-0.61282,0.00055,10.5903]
[1778536754844,25.26,81796.45,2.0,-0.61282,0.00055,10.5903]
[1778536754845,25.26,81786.14,2.0,-0.61846,0.00055,10.54308]
[1778536756295,25.26,81782.23,2.0,-0.6206,0.00054,10.52459]
[1778536758091,25.26,81777.99,2.0,-0.62291,0.00054,10.50422]
[1778536758615,25.26,81777.99,2.0,-0.62291,0.00054,10.50422]
[1778536758698,25.26,81777.78,2.0,-0.62303,0.00054,10.5032]
[1778536764350,25.26,81776.14,2.0,-0.62392,0.00054,10.49518]
[1778536769385,25.26,81775.51,2.0,-0.62427,0.00054,10.49205]
[1778536771255,25.26,81775.51,2.0,-0.62427,0.00054,10.49205]
[1778536770393,25.26,81777.22,2.0,-0.62335,0.00054,10.50036]
[1778536771401,25.26,81778.38,2.0,-0.62282,0.00054,10.49635]
[1778536772505,25.26,81787.81,2.0,-0.61767,0.00055,10.54108]
[1778536774421,25.26,81788.51,2.0,-0.61729,0.00055,10.54431]
[1778536775428,25.26,81790.31,2.0,-0.61631,0.00055,10.5526]
[1778536780468,25.25,81789.72,2.0,-0.61665,0.00055,10.54974]
[1778536783267,25.25,81789.93,2.0,-0.61654,0.00055,10.55069]
[1778536783485,25.25,81790.43,2.0,-0.61627,0.00055,10.55294]
[1778536789528,25.25,81790.92,2.0,-0.61602,0.00055,10.55504]
[1778536794564,25.24,81791.2,2.0,-0.61588,0.00055,10.55619]
[1778536799835,25.24,81789.96,2.0,-0.61658,0.00055,10.55037]
[1778536801153,25.24,81789.07,2.0,-0.61707,0.00055,10.5462]
[1778536801207,25.24,81789.09,2.0,-0.61706,0.00055,10.54627]
[1778536803165,25.24,81789.09,2.0,-0.61706,0.00055,10.54627]
[1778536803217,25.24,81806.96,2.0,-0.60725,0.00055,10.62584]
[1778536804105,25.24,81807.2,2.0,-0.60712,0.00055,10.62686]
[1778536806227,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806497,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806621,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806810,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806822,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806827,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806836,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806844,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806853,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806862,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536806870,25.23,81809.43,2.0,-0.6059,0.00055,10.6363]
[1778536807204,25.23,81819.26,2.0,-0.60047,0.00055,10.67685]
[1778536808111,25.23,81819.26,2.0,-0.60047,0.00055,10.67685]
[1778536808199,25.23,81826.68,2.0,-0.59635,0.00056,10.70615]
[1778536808611,25.23,81826.68,2.0,-0.59635,0.00056,10.70615]
[1778536808668,25.23,81826.68,2.0,-0.59635,0.00056,10.70615]
[1778536809737,25.23,81826.68,2.0,-0.59635,0.00056,10.70615]
[1778536809945,25.23,81826.68,2.0,-0.59635,0.00056,10.70615]
[1778536810182,25.23,81826.68,2.0,-0.59635,0.00056,10.70615]
[1778536810262,25.23,81814.14,2.0,-0.60331,0.00055,10.65589]
[1778536810919,25.23,81805.05,2.0,-0.60832,0.00055,10.6175]
[1778536812076,25.23,81805.05,2.0,-0.60832,0.00055,10.6175]
[1778536812167,25.23,81805.05,2.0,-0.60832,0.00055,10.6175]
[1778536812192,25.23,81804.84,2.0,-0.60844,0.00055,10.61655]
[1778536813704,25.23,81802.65,2.0,-0.60965,0.00055,10.60701]
[1778536815132,25.23,81802.65,2.0,-0.60965,0.00055,10.60701]
[1778536815226,25.23,81801.87,2.0,-0.61009,0.00055,10.60355]
[1778536818046,25.23,81799.27,2.0,-0.61153,0.00055,10.59204]
[1778536823773,25.22,81801.11,2.0,-0.61053,0.00055,10.60006]
[1778536826421,25.22,81800.98,2.0,-0.6106,0.00055,10.59945]
[1778536826523,25.22,81801.14,2.0,-0.61052,0.00055,10.60013]
[1778536831721,25.22,81801.68,2.0,-0.61023,0.00055,10.60244]
[1778536832851,25.22,81799.87,2.0,-0.61132,0.00055,10.58487]
[1778536832926,25.22,81788.63,2.0,-0.6175,0.00055,10.5338]
[1778536833896,25.22,81788.63,2.0,-0.6175,0.00055,10.5338]
[1778536834136,25.22,81788.63,2.0,-0.6175,0.00055,10.5338]
[1778536834138,25.22,81787.91,2.0,-0.6179,0.00055,10.53041]
[1778536835140,25.22,81782.4,2.0,-0.62092,0.00055,10.50438]
[1778536836871,25.22,81789.6,2.0,-0.61698,0.00055,10.53824]
[1778536837981,25.21,81790.09,2.0,-0.61672,0.00055,10.54044]
[1778536842931,25.21,81792.09,2.0,-0.61564,0.00055,10.54946]
[1778536847497,25.2,81793.49,2.0,-0.61489,0.00055,10.55571]
[1778536848026,25.2,81795.06,2.0,-0.61403,0.00055,10.56282]
[1778536853989,25.2,81796.94,2.0,-0.61302,0.00055,10.57117]
[1778536858326,25.2,81800.21,2.0,-0.61123,0.00055,10.58567]
[1778536861039,25.2,81797.48,2.0,-0.61274,0.00055,10.57342]
[1778536865067,25.19,81799.71,2.0,-0.61153,0.00055,10.58323]
[1778536870102,25.19,81799.69,2.0,-0.61157,0.00055,10.58294]
[1778536872116,25.18,81802.18,2.0,-0.61021,0.00055,10.59385]
[1778536873124,25.18,81807.3,2.0,-0.60738,0.00055,10.61607]
[1778536873589,25.18,81807.3,2.0,-0.60738,0.00055,10.61607]
[1778536873822,25.18,81807.3,2.0,-0.60738,0.00055,10.61607]
[1778536873941,25.18,81807.3,2.0,-0.60738,0.00055,10.61607]
[1778536874136,25.18,81807.3,2.0,-0.60738,0.00055,10.61607]
[1778536874144,25.18,81807.3,2.0,-0.60738,0.00055,10.61607]
[1778536874150,25.18,81807.3,2.0,-0.60738,0.00055,10.61607]
[1778536874177,25.18,81819.13,2.0,-0.60083,0.00056,10.66537]
[1778536874635,25.18,81819.13,2.0,-0.60083,0.00056,10.66537]
[1778536874646,25.18,81819.13,2.0,-0.60083,0.00056,10.66537]
[1778536874654,25.18,81819.13,2.0,-0.60083,0.00056,10.66537]
[1778536874684,25.18,81819.13,2.0,-0.60083,0.00056,10.66537]
[1778536875139,25.18,81819.13,2.0,-0.60083,0.00056,10.66538]
[1778536876300,25.18,81819.13,2.0,-0.60083,0.00056,10.66538]
[1778536876146,25.18,81826.8,2.0,-0.59656,0.00056,10.69583]
[1778536877040,25.18,81826.8,2.0,-0.59656,0.00056,10.69583]
[1778536877153,25.18,81828.73,2.0,-0.59549,0.00056,10.70329]
[1778536882189,25.18,81830.12,2.0,-0.59473,0.00056,10.70853]
[1778536883195,25.18,81839.18,2.0,-0.58967,0.00056,10.74231]
[1778536884202,25.18,81845.93,2.0,-0.58589,0.00056,10.76635]
[1778536887223,25.18,81844.02,2.0,-0.58697,0.00056,10.75961]
[1778536889236,25.18,81848.04,2.0,-0.58472,0.00056,10.77361]
[1778536893265,25.17,81845.78,2.0,-0.58607,0.00056,10.75626]
[1778536898609,25.17,81844.68,2.0,-0.5867,0.00056,10.75232]
[1778536904981,25.17,81844.3,2.0,-0.58692,0.00056,10.75092]
[1778536904989,25.17,81844.3,2.0,-0.58692,0.00056,10.75092]
[1778536905356,25.16,81843.24,2.0,-0.58753,0.00056,10.74709]
[1778536905471,25.16,81843.24,2.0,-0.58753,0.00056,10.74709]
[1778536905604,25.16,81843.24,2.0,-0.58753,0.00056,10.74709]
[1778536905612,25.16,81843.24,2.0,-0.58753,0.00056,10.74709]
[1778536905813,25.16,81843.24,2.0,-0.58753,0.00056,10.74709]
[1778536905824,25.16,81843.24,2.0,-0.58753,0.00056,10.74709]
[1778536906035,25.16,81843.24,2.0,-0.58753,0.00056,10.74709]
[1778536906043,25.16,81843.24,2.0,-0.58753,0.00056,10.74709]
[1778536906238,25.16,81843.24,2.0,-0.58753,0.00056,10.74709]
[1778536906359,25.16,81852.84,2.0,-0.58215,0.00056,10.78022]
[1778536907365,25.16,81864.05,2.0,-0.57583,0.00056,10.81643]
[1778536908372,25.16,81866.58,2.0,-0.57441,0.00056,10.82422]
[1778536909026,25.16,81866.58,2.0,-0.57441,0.00056,10.82422]
[1778536909380,25.16,81866.29,2.0,-0.57458,0.00056,10.82331]
[1778536911394,25.16,81868.43,2.0,-0.57338,0.00056,10.82978]
[1778536913414,25.16,81873.34,2.0,-0.57061,0.00057,10.84431]
[1778536914415,25.16,81876.13,2.0,-0.56903,0.00057,10.85233]
[1778536916067,25.16,81876.63,2.0,-0.56875,0.00057,10.85373]
[1778536916168,25.15,81876.59,2.0,-0.56878,0.00057,10.8536]
[1778536917541,25.15,81880.72,2.0,-0.56645,0.00057,10.86512]
[1778536920308,25.15,81883.86,2.0,-0.56468,0.00057,10.87357]
[1778536921312,25.14,81887.62,2.0,-0.56256,0.00057,10.88347]
[1778536922318,25.14,81889.72,2.0,-0.56137,0.00057,10.88886]
[1778536923384,25.14,81896.71,2.0,-0.55741,0.00057,10.90616]
[1778536924343,25.14,81900.44,2.0,-0.55529,0.00057,10.91494]
[1778536926843,25.13,81901.51,2.0,-0.55469,0.00057,10.91738]
[1778536926897,25.13,81901.51,2.0,-0.55469,0.00057,10.91738]
[1778536927040,25.13,81901.51,2.0,-0.55469,0.00057,10.91738]
[1778536927222,25.13,81901.51,2.0,-0.55469,0.00057,10.91738]
[1778536927358,25.13,81901.51,2.0,-0.55469,0.00057,10.91738]
[1778536927323,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536927450,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536927579,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536927600,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536927823,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536927840,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536928028,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536928042,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536928242,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536928275,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536928305,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536928337,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536928393,25.13,81901.66,2.0,-0.55461,0.00057,10.91772]
[1778536928334,25.13,81892.95,2.0,-0.55956,0.00057,10.89689]
[1778536928444,25.13,81892.95,2.0,-0.55956,0.00057,10.89689]
[1778536928545,25.13,81890.55,2.0,-0.56093,0.00057,10.89086]
[1778536929973,25.13,81890.55,2.0,-0.56093,0.00057,10.89086]
[1778536929998,25.13,81890.55,2.0,-0.56093,0.00057,10.89086]
[1778536930027,25.13,81890.55,2.0,-0.56093,0.00057,10.89086]
[1778536930318,25.13,81890.55,2.0,-0.56093,0.00057,10.89086]
[1778536930364,25.13,81890.55,2.0,-0.56093,0.00057,10.89086]
[1778536930348,25.13,81884.33,2.0,-0.56447,0.00057,10.87458]
[1778536930450,25.13,81884.33,2.0,-0.56447,0.00057,10.87458]
[1778536930544,25.13,81884.33,2.0,-0.56447,0.00057,10.87458]
[1778536931408,25.13,81884.33,2.0,-0.56447,0.00057,10.87458]
[1778536930632,25.13,81884.35,2.0,-0.56446,0.00057,10.87463]
[1778536934557,25.11,81887.16,2.0,-0.5629,0.00057,10.88192]
[1778536935567,25.11,81887.16,2.0,-0.5629,0.00057,10.88192]
[1778536936777,25.11,81888.73,2.0,-0.56202,0.00057,10.88597]
[1778536937305,25.11,81888.73,2.0,-0.56202,0.00057,10.88597]
[1778536937371,25.11,81888.73,2.0,-0.56202,0.00057,10.88597]
[1778536937605,25.1,81889.36,2.0,-0.56167,0.00057,10.88752]
[1778536939955,25.1,81889.85,2.0,-0.5614,0.00057,10.88875]
[1778536940056,25.1,81890.82,2.0,-0.56087,0.00057,10.89115]
[1778536943588,25.09,81891.84,2.0,-0.5603,0.00057,10.89367]
[1778536944141,25.09,81891.84,2.0,-0.5603,0.00057,10.89367]
[1778536944281,25.09,81891.84,2.0,-0.5603,0.00057,10.89367]
[1778536944378,25.09,81891.84,2.0,-0.5603,0.00057,10.89367]
[1778536945313,25.08,81892.93,2.0,-0.5597,0.00057,10.89634]
[1778536945391,25.08,81897.58,2.0,-0.55706,0.00057,10.90767]
[1778536945473,25.08,81897.58,2.0,-0.55706,0.00057,10.90767]
[1778536946753,25.08,81897.58,2.0,-0.55706,0.00057,10.90767]
[1778536946756,25.08,81897.58,2.0,-0.55706,0.00057,10.90767]
[1778536946772,25.08,81897.58,2.0,-0.55706,0.00057,10.90767]
[1778536946852,25.08,81905.74,2.0,-0.55241,0.00057,10.92642]
[1778536948598,25.07,81905.74,2.0,-0.55241,0.00057,10.92641]
[1778536948670,25.07,81905.74,2.0,-0.55241,0.00057,10.92641]
[1778536948814,25.07,81905.74,2.0,-0.55241,0.00057,10.92641]
[1778536948973,25.07,81905.74,2.0,-0.55241,0.00057,10.92641]
[1778536949074,25.07,81898.31,2.0,-0.55667,0.00057,10.9093]
[1778536949792,25.07,81898.31,2.0,-0.55667,0.00057,10.9093]
[1778536949887,25.07,81898.31,2.0,-0.55667,0.00057,10.9093]
[1778536950121,25.06,81901.53,2.0,-0.55484,0.00057,10.91681]
[1778536953422,25.05,81901.75,2.0,-0.55478,0.00057,10.90792]
[1778536954697,25.05,81908.42,2.0,-0.55098,0.00057,10.92277]
[1778536955705,25.05,81906.06,2.0,-0.55234,0.00057,10.91759]
[1778536960615,25.03,81904.82,2.0,-0.55308,0.00057,10.91472]
[1778536960919,25.03,81904.82,2.0,-0.55308,0.00057,10.91472]
[1778536961012,25.03,81904.82,2.0,-0.55308,0.00057,10.91472]
[1778536961029,25.03,81904.82,2.0,-0.55308,0.00057,10.91472]
[1778536961261,25.03,81904.82,2.0,-0.55308,0.00057,10.91472]
[1778536961362,25.03,81901.62,2.0,-0.55492,0.00057,10.90737]
[1778536961917,25.03,81901.62,2.0,-0.55492,0.00057,10.90737]
[1778536961918,25.03,81901.62,2.0,-0.55492,0.00057,10.90737]
[1778536961926,25.03,81901.62,2.0,-0.55492,0.00057,10.90737]
[1778536962236,25.02,81898.44,2.0,-0.55675,0.00057,10.89987]
[1778536965969,25.02,81898.61,2.0,-0.55667,0.00057,10.90022]
[1778536965971,25.02,81898.61,2.0,-0.55667,0.00057,10.90022]
[1778536965983,25.02,81898.61,2.0,-0.55667,0.00057,10.90022]
[1778536966157,25.01,81903.22,2.0,-0.55404,0.00057,10.91093]
[1778536968056,25.01,81903.22,2.0,-0.55405,0.00057,10.9109]
[1778536968064,25.01,81903.22,2.0,-0.55405,0.00057,10.9109]
[1778536968205,25.01,81903.22,2.0,-0.55405,0.00057,10.9109]
[1778536968300,25.01,81903.22,2.0,-0.55405,0.00057,10.9109]
[1778536968304,25.0,81899.14,2.0,-0.55639,0.00057,10.90136]
[1778536968536,25.0,81899.14,2.0,-0.55639,0.00057,10.90136]
[1778536969109,25.0,81899.3,2.0,-0.55631,0.00057,10.90171]
[1778536970816,25.0,81904.22,2.0,-0.55349,0.00057,10.9131]
[1778536972143,25.0,81904.22,2.0,-0.55349,0.00057,10.9131]
[1778536972244,25.0,81906.86,2.0,-0.55199,0.00057,10.91894]
[1778536977864,24.98,81905.75,2.0,-0.55266,0.00057,10.91637]
[1778536979180,24.98,81908.15,2.0,-0.55129,0.00057,10.92163]
[1778536981892,24.98,81905.42,2.0,-0.55286,0.00057,10.91558]
[1778536982901,24.97,81909.91,2.0,-0.55029,0.00057,10.92539]
[1778536984914,24.97,81912.51,2.0,-0.5488,0.00057,10.93085]
[1778536986928,24.97,81909.91,2.0,-0.55031,0.00057,10.92533]
[1778536988037,24.96,81913.64,2.0,-0.54817,0.00057,10.93314]
[1778536990472,24.96,81908.83,2.0,-0.55095,0.00057,10.92294]
[1778536992336,24.95,81906.62,2.0,-0.55223,0.00057,10.91807]
[1778536994984,24.95,81910.59,2.0,-0.54995,0.00057,10.92666]
[1778537000020,24.94,81909.29,2.0,-0.55072,0.00057,10.92381]
[1778537001436,24.94,81913.46,2.0,-0.54833,0.00058,10.93258]
[1778537002308,24.94,81921.12,2.0,-0.54392,0.00058,10.9477]
[1778537005058,24.93,81922.23,2.0,-0.54329,0.00058,10.94975]
[1778537008077,24.92,81919.56,2.0,-0.54484,0.00058,10.94466]
[1778537011306,24.92,81910.17,2.0,-0.55031,0.00058,10.91621]
[1778537013019,24.91,81910.17,2.0,-0.55031,0.00058,10.91619]
[1778537013220,24.91,81910.17,2.0,-0.55031,0.00058,10.91619]
[1778537013227,24.91,81910.17,2.0,-0.55031,0.00058,10.91619]
[1778537013432,24.91,81910.17,2.0,-0.55031,0.00058,10.91619]
[1778537013438,24.91,81910.17,2.0,-0.55031,0.00058,10.91619]
[1778537013322,24.91,81917.09,2.0,-0.54633,0.00058,10.93046]
[1778537013852,24.91,81917.09,2.0,-0.54633,0.00058,10.93046]
[1778537014364,24.91,81917.09,2.0,-0.54633,0.00058,10.93046]
[1778537014465,24.91,81920.28,2.0,-0.54449,0.00058,10.93666]
[1778537014836,24.91,81920.28,2.0,-0.54449,0.00058,10.93666]
[1778537015125,24.91,81920.28,2.0,-0.54449,0.00058,10.93666]
[1778537015155,24.91,81920.28,2.0,-0.54449,0.00058,10.93666]
[1778537015177,24.91,81920.31,2.0,-0.54448,0.00058,10.9367]
[1778537015607,24.91,81920.31,2.0,-0.54448,0.00058,10.9367]
[1778537016235,24.9,81921.21,2.0,-0.54397,0.00058,10.93839]
[1778537018420,24.9,81921.21,2.0,-0.54397,0.00058,10.93838]
[1778537018448,24.9,81921.21,2.0,-0.54397,0.00058,10.93838]
[1778537018488,24.9,81921.21,2.0,-0.54397,0.00058,10.93838]
[1778537018530,24.9,81921.21,2.0,-0.54397,0.00058,10.93838]
[1778537018504,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537018581,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537018589,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537018597,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537018627,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537018698,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537018759,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537018847,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537019019,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537019070,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537019327,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537019412,24.9,81917.97,2.0,-0.54585,0.00058,10.93212]
[1778537019428,24.9,81935.62,2.0,-0.53565,0.00058,10.96325]
[1778537019835,24.9,81935.62,2.0,-0.53565,0.00058,10.96325]
[1778537020237,24.9,81935.62,2.0,-0.53565,0.00058,10.96325]
[1778537020260,24.89,81944.96,2.0,-0.53025,0.00058,10.97682]
[1778537020987,24.89,81944.96,2.0,-0.53025,0.00058,10.97682]
[1778537021476,24.89,81945.88,2.0,-0.52972,0.00058,10.97805]
[1778537022037,24.89,81945.88,2.0,-0.52972,0.00058,10.97805]
[1778537022174,24.89,81945.88,2.0,-0.52973,0.00058,10.97804]
[1778537023293,24.89,81945.88,2.0,-0.52973,0.00058,10.97804]
[1778537023299,24.89,81945.88,2.0,-0.52973,0.00058,10.97804]
[1778537023457,24.89,81945.88,2.0,-0.52973,0.00058,10.97804]
[1778537023488,24.89,81945.88,2.0,-0.52973,0.00058,10.97804]
[1778537023504,24.89,81945.97,2.0,-0.52968,0.00058,10.97815]
[1778537025195,24.85,81951.05,2.0,-0.52677,0.00058,10.98451]
[1778537025873,24.85,81951.05,2.0,-0.52677,0.00058,10.98451]
[1778537026025,24.85,81951.05,2.0,-0.52677,0.00058,10.98451]
[1778537026205,24.83,81954.32,2.0,-0.52491,0.00058,10.98829]
[1778537026722,24.83,81954.32,2.0,-0.52491,0.00058,10.98829]
[1778537027197,24.83,81954.32,2.0,-0.52491,0.00058,10.98829]
[1778537027298,24.83,81958.01,2.0,-0.52276,0.00058,10.99232]
[1778537028646,24.82,81958.01,2.0,-0.52277,0.00058,10.99231]
[1778537028664,24.82,81958.01,2.0,-0.52277,0.00058,10.99231]
[1778537029540,24.82,81956.91,2.0,-0.52341,0.00058,10.99114]
[1778537029850,24.82,81956.91,2.0,-0.52341,0.00058,10.99114]
[1778537030230,24.82,81956.91,2.0,-0.52341,0.00058,10.99113]
[1778537034306,24.81,81956.67,2.0,-0.52356,0.00058,10.99086]
[1778537034407,24.81,81958.01,2.0,-0.52278,0.00058,10.99229]
[1778537037334,24.8,81958.25,2.0,-0.52265,0.00058,10.99253]
[1778537037435,24.8,81956.27,2.0,-0.5238,0.00058,10.99041]
[1778537040514,24.8,81955.85,2.0,-0.52405,0.00058,10.98994]
[1778537040571,24.8,81956.56,2.0,-0.52364,0.00058,10.99071]
[1778537040572,24.8,81956.56,2.0,-0.52364,0.00058,10.99071]
[1778537040608,24.8,81956.56,2.0,-0.52364,0.00058,10.99071]
[1778537040667,24.8,81956.56,2.0,-0.52364,0.00058,10.99071]
[1778537040731,24.8,81956.56,2.0,-0.52364,0.00058,10.99071]
[1778537040912,24.8,81956.56,2.0,-0.52364,0.00058,10.99071]
[1778537041312,24.8,81956.56,2.0,-0.52364,0.00058,10.99071]
[1778537041546,24.8,81956.56,2.0,-0.52364,0.00058,10.99071]
[1778537041320,24.79,81943.08,2.0,-0.53148,0.00058,10.97394]
[1778537041886,24.79,81943.08,2.0,-0.53148,0.00058,10.97394]
[1778537041940,24.79,81943.08,2.0,-0.53148,0.00058,10.97394]
[1778537042049,24.79,81943.08,2.0,-0.53148,0.00058,10.97394]
[1778537042129,24.79,81943.08,2.0,-0.53148,0.00058,10.97394]
[1778537042226,24.79,81943.08,2.0,-0.53148,0.00058,10.97394]
[1778537042321,24.79,81943.08,2.0,-0.53149,0.00058,10.97393]
[1778537043394,24.79,81943.08,2.0,-0.53149,0.00058,10.97393]
[1778537043429,24.79,81928.9,2.0,-0.53973,0.00058,10.95172]
[1778537044435,24.79,81928.55,2.0,-0.53993,0.00058,10.9511]
[1778537045113,24.79,81928.55,2.0,-0.53993,0.00058,10.9511]
[1778537045164,24.79,81928.55,2.0,-0.53993,0.00058,10.9511]
[1778537045211,24.79,81928.55,2.0,-0.53993,0.00058,10.9511]
[1778537045339,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537045591,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537045604,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537045639,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537045658,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537045909,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537045928,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537046125,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537046159,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537046336,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537046365,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537046539,24.79,81928.57,2.0,-0.53992,0.00058,10.95113]
[1778537046562,24.78,81912.89,2.0,-0.54902,0.00058,10.92101]
[1778537046576,24.78,81912.89,2.0,-0.54902,0.00058,10.92101]
[1778537046741,24.78,81912.89,2.0,-0.54902,0.00058,10.92101]
[1778537046776,24.78,81912.89,2.0,-0.54902,0.00058,10.92101]
[1778537046956,24.78,81912.89,2.0,-0.54902,0.00058,10.92101]
[1778537046980,24.78,81912.89,2.0,-0.54902,0.00058,10.92101]
[1778537047167,24.78,81912.89,2.0,-0.54902,0.00058,10.92101]
[1778537047182,24.78,81912.89,2.0,-0.54902,0.00058,10.92101]
[1778537047503,24.78,81908.13,2.0,-0.55178,0.00058,10.91074]
[1778537048361,24.78,81908.13,2.0,-0.55178,0.00058,10.91072]
[1778537049181,24.78,81908.13,2.0,-0.55178,0.00058,10.91072]
[1778537049367,24.78,81908.16,2.0,-0.55177,0.00058,10.91076]
[1778537050497,24.78,81908.16,2.0,-0.55177,0.00058,10.91076]
[1778537050536,24.78,81924.12,2.0,-0.54252,0.00058,10.94311]
[1778537050766,24.78,81924.12,2.0,-0.54252,0.00058,10.94311]
[1778537050775,24.78,81924.12,2.0,-0.54252,0.00058,10.94311]
[1778537050858,24.78,81924.12,2.0,-0.54252,0.00058,10.94311]
[1778537050907,24.78,81924.12,2.0,-0.54252,0.00058,10.94311]
[1778537051273,24.78,81924.12,2.0,-0.54252,0.00058,10.94311]
[1778537051435,24.78,81924.12,2.0,-0.54252,0.00058,10.94311]
[1778537051472,24.78,81924.12,2.0,-0.54252,0.00058,10.94311]
[1778537051457,24.75,81930.17,2.0,-0.53905,0.00058,10.95373]
[1778537052032,24.75,81930.17,2.0,-0.53905,0.00058,10.95373]
[1778537052061,24.75,81930.17,2.0,-0.53905,0.00058,10.95373]
[1778537052394,24.75,81930.17,2.0,-0.53905,0.00058,10.95372]
[1778537052646,24.75,81930.17,2.0,-0.53905,0.00058,10.95372]
[1778537052686,24.75,81930.17,2.0,-0.53905,0.00058,10.95372]
[1778537052855,24.75,81930.17,2.0,-0.53905,0.00058,10.95372]
[1778537052878,24.75,81930.17,2.0,-0.53905,0.00058,10.95372]
[1778537053394,24.75,81929.78,2.0,-0.53928,0.00058,10.95304]
[1778537054401,24.75,81926.88,2.0,-0.54097,0.00058,10.94796]
[1778537055460,24.74,81930.05,2.0,-0.53914,0.00058,10.95349]
[1778537055747,24.74,81930.05,2.0,-0.53914,0.00058,10.95349]
[1778537055760,24.74,81930.05,2.0,-0.53914,0.00058,10.95349]
[1778537056177,24.74,81930.05,2.0,-0.53914,0.00058,10.95349]
[1778537056248,24.74,81930.05,2.0,-0.53914,0.00058,10.95349]
[1778537056300,24.74,81930.05,2.0,-0.53914,0.00058,10.95349]
[1778537056316,24.74,81930.05,2.0,-0.53914,0.00058,10.95349]
[1778537056337,24.74,81930.05,2.0,-0.53914,0.00058,10.95349]
[1778537056366,24.74,81930.05,2.0,-0.53914,0.00058,10.95349]
[1778537056467,24.74,81941.09,2.0,-0.53271,0.00058,10.97094]
[1778537057515,24.74,81947.04,2.0,-0.52925,0.00058,10.97916]
[1778537058285,24.74,81947.04,2.0,-0.52925,0.00058,10.97916]
[1778537058309,24.74,81947.04,2.0,-0.52925,0.00058,10.97916]
[1778537058430,24.7,81947.04,2.0,-0.5293,0.00058,10.97906]
[1778537058957,24.7,81947.04,2.0,-0.5293,0.00058,10.97906]
[1778537059542,24.67,81952.56,2.0,-0.52612,0.00058,10.98591]
[1778537059674,24.67,81952.56,2.0,-0.52612,0.00058,10.98591]
[1778537059743,24.67,81952.56,2.0,-0.52612,0.00058,10.98591]
[1778537059769,24.67,81952.56,2.0,-0.52612,0.00058,10.98591]
[1778537059804,24.67,81952.56,2.0,-0.52612,0.00058,10.98591]
[1778537060202,24.67,81952.56,2.0,-0.52612,0.00058,10.98591]
[1778537060444,24.67,81952.56,2.0,-0.52612,0.00058,10.9859]
[1778537060882,24.67,81952.56,2.0,-0.52612,0.00058,10.9859]
[1778537061506,24.66,81958.14,2.0,-0.52286,0.00059,10.99218]
[1778537062737,24.66,81958.14,2.0,-0.52286,0.00059,10.99218]
[1778537063158,24.66,81958.14,2.0,-0.52286,0.00059,10.99218]
[1778537063225,24.66,81958.14,2.0,-0.52286,0.00059,10.99218]
[1778537063573,24.66,81959.75,2.0,-0.52192,0.00059,10.99385]
[1778537063643,24.66,81959.75,2.0,-0.52192,0.00059,10.99385]
[1778537064057,24.66,81959.75,2.0,-0.52192,0.00059,10.99385]
[1778537064649,24.65,81959.75,2.0,-0.52193,0.00059,10.99384]
[1778537064678,24.65,81959.75,2.0,-0.52193,0.00059,10.99384]
[1778537065483,24.65,81954.49,2.0,-0.52501,0.00059,10.98813]
[1778537067497,24.65,81951.47,2.0,-0.52678,0.00059,10.98455]
[1778537068504,24.65,81948.17,2.0,-0.52871,0.00059,10.9804]
[1778537070517,24.6,81950.92,2.0,-0.52717,0.00059,10.98376]
[1778537073452,24.59,81950.87,2.0,-0.52723,0.00059,10.97441]
[1778537073526,24.59,81950.87,2.0,-0.52723,0.00059,10.97441]
[1778537073543,24.59,81945.75,2.0,-0.53024,0.00059,10.96775]
[1778537074807,24.59,81945.75,2.0,-0.53024,0.00059,10.96774]
[1778537075259,24.59,81945.75,2.0,-0.53024,0.00059,10.96774]
[1778537075308,24.59,81945.75,2.0,-0.53024,0.00059,10.96774]
[1778537075552,24.58,81942.24,2.0,-0.5323,0.00059,10.96281]
[1778537079374,24.53,81941.61,2.0,-0.53275,0.00059,10.96173]
[1778537079477,24.53,81941.61,2.0,-0.53275,0.00059,10.96173]
[1778537079581,24.48,81941.61,2.0,-0.53282,0.00059,10.96155]
[1778537079825,24.48,81941.61,2.0,-0.53282,0.00059,10.96155]
[1778537080247,24.48,81941.61,2.0,-0.53282,0.00059,10.96155]
[1778537080283,24.48,81941.61,2.0,-0.53282,0.00059,10.96155]
[1778537080588,24.45,81939.75,2.0,-0.53396,0.00059,10.95869]
[1778537081598,24.45,81934.63,2.0,-0.53698,0.00059,10.95059]
[1778537082057,24.45,81934.63,2.0,-0.53698,0.00059,10.95059]
[1778537082084,24.45,81934.63,2.0,-0.53698,0.00059,10.95059]
[1778537082602,24.45,81935.29,2.0,-0.53659,0.00059,10.95166]
[1778537083303,24.45,81935.29,2.0,-0.53659,0.00059,10.95166]
[1778537083332,24.45,81935.29,2.0,-0.53659,0.00059,10.95166]
[1778537083404,24.45,81935.32,2.0,-0.53658,0.00059,10.95169]
[1778537086424,24.45,81935.32,2.0,-0.53658,0.00059,10.95168]
[1778537086450,24.45,81935.32,2.0,-0.53658,0.00059,10.95168]
[1778537086487,24.45,81935.32,2.0,-0.53658,0.00059,10.95168]
[1778537086551,24.44,81936.22,2.0,-0.53606,0.00059,10.95312]
[1778537086806,24.44,81939.8,2.0,-0.53395,0.00059,10.95871]
[1778537090346,24.44,81940.55,2.0,-0.53351,0.00059,10.95983]
[1778537090447,24.43,81939.55,2.0,-0.53411,0.00059,10.9583]
[1778537093064,24.43,81936.45,2.0,-0.53594,0.00059,10.95344]
[1778537098717,24.41,81936.85,2.0,-0.53573,0.00059,10.95402]
[1778537099989,24.41,81936.85,2.0,-0.53573,0.00059,10.95402]
[1778537100225,24.41,81936.85,2.0,-0.53573,0.00059,10.95402]
[1778537100440,24.41,81936.85,2.0,-0.53573,0.00059,10.95402]
[1778537101546,24.41,81938.32,2.0,-0.53487,0.00059,10.95632]
[1778537101739,24.41,81945.36,2.0,-0.53071,0.00059,10.96669]
[1778537102926,24.41,81945.36,2.0,-0.53071,0.00059,10.96669]
[1778537102956,24.41,81945.36,2.0,-0.53071,0.00059,10.96669]
[1778537103413,24.41,81945.36,2.0,-0.53071,0.00059,10.96669]
[1778537103459,24.41,81945.36,2.0,-0.53071,0.00059,10.96669]
[1778537107084,24.4,81944.33,2.0,-0.53133,0.00059,10.96523]
[1778537107185,24.4,81944.25,2.0,-0.53138,0.00059,10.96511]
[1778537108806,24.4,81944.25,2.0,-0.53138,0.00059,10.96511]
[1778537109033,24.4,81944.25,2.0,-0.53138,0.00059,10.96511]
[1778537109395,24.4,81944.25,2.0,-0.53138,0.00059,10.96511]
[1778537109439,24.4,81944.25,2.0,-0.53138,0.00059,10.96511]
[1778537109496,24.4,81943.68,2.0,-0.53172,0.00059,10.96429]
[1778537110549,24.4,81943.68,2.0,-0.53172,0.00059,10.96429]
[1778537110632,24.4,81932.82,2.0,-0.53814,0.00059,10.94732]
[1778537110792,24.4,81932.82,2.0,-0.53814,0.00059,10.94732]
[1778537111535,24.39,81930.02,2.0,-0.5398,0.00059,10.94248]
[1778537112064,24.39,81930.02,2.0,-0.5398,0.00059,10.94248]
[1778537112165,24.39,81930.09,2.0,-0.53976,0.00059,10.94261]
[1778537114332,24.39,81930.26,2.0,-0.53966,0.00059,10.94289]
[1778537114433,24.39,81931.08,2.0,-0.53918,0.00059,10.94431]
[1778537116105,24.39,81931.08,2.0,-0.53918,0.00059,10.94431]
[1778537116206,24.39,81930.37,2.0,-0.5396,0.00059,10.94306]
[1778537120936,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537120981,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537121033,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537121044,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537121133,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537121163,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537121293,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537121307,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537121494,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537121513,24.38,81929.19,2.0,-0.54031,0.00059,10.94095]
[1778537121614,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537121701,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537121720,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537121905,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537121925,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537122143,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537122166,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537122367,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537122401,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537122568,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537122580,24.38,81927.85,2.0,-0.5411,0.00059,10.93853]
[1778537122611,24.38,81920.73,2.0,-0.54531,0.00059,10.925]
[1778537122890,24.38,81920.73,2.0,-0.54531,0.00059,10.925]
[1778537122904,24.38,81920.73,2.0,-0.54531,0.00059,10.925]
[1778537123103,24.38,81920.73,2.0,-0.54531,0.00059,10.925]
[1778537123138,24.38,81920.73,2.0,-0.54531,0.00059,10.925]
[1778537123312,24.38,81920.73,2.0,-0.54531,0.00059,10.925]
[1778537123328,24.38,81920.73,2.0,-0.54531,0.00059,10.925]
[1778537123546,24.38,81920.73,2.0,-0.54531,0.00059,10.925]
[1778537123647,24.38,81919.33,2.0,-0.54614,0.00059,10.92219]
[1778537124884,24.38,81919.33,2.0,-0.54614,0.00059,10.92219]
[1778537124953,24.38,81919.33,2.0,-0.54614,0.00059,10.92219]
[1778537126588,24.37,81918.63,2.0,-0.54656,0.00059,10.92076]
[1778537126597,24.37,81918.63,2.0,-0.54656,0.00059,10.92076]
[1778537126914,24.37,81918.29,2.0,-0.54677,0.00059,10.92003]
[1778537129436,24.37,81918.38,2.0,-0.54672,0.00059,10.9202]
[1778537129485,24.37,81918.38,2.0,-0.54672,0.00059,10.9202]
[1778537129586,24.36,81919.32,2.0,-0.54617,0.00059,10.92208]
[1778537129990,24.36,81919.32,2.0,-0.54617,0.00059,10.92208]
[1778537130252,24.36,81924.21,2.0,-0.54329,0.00059,10.93166]
[1778537132274,24.36,81925.91,2.0,-0.54233,0.00059,10.92554]
[1778537132975,24.36,81925.91,2.0,-0.54233,0.00059,10.92554]
[1778537132996,24.36,81925.91,2.0,-0.54233,0.00059,10.92554]
[1778537133061,24.36,81926.61,2.0,-0.54192,0.00059,10.92684]
[1778537134980,24.35,81926.61,2.0,-0.54192,0.00059,10.92683]
[1778537135004,24.35,81926.61,2.0,-0.54192,0.00059,10.92683]
[1778537135105,24.35,81923.42,2.0,-0.54381,0.00059,10.9208]
[1778537135949,24.35,81923.42,2.0,-0.54381,0.00059,10.9208]
[1778537135962,24.35,81923.42,2.0,-0.54381,0.00059,10.9208]
[1778537136102,24.35,81923.42,2.0,-0.54381,0.00059,10.9208]
[1778537136163,24.35,81923.42,2.0,-0.54381,0.00059,10.9208]
[1778537136223,24.35,81923.42,2.0,-0.54381,0.00059,10.9208]
[1778537136283,24.35,81923.42,2.0,-0.54381,0.00059,10.9208]
[1778537136433,24.35,81923.42,2.0,-0.54381,0.00059,10.9208]
[1778537136460,24.35,81923.42,2.0,-0.54381,0.00059,10.9208]
[1778537136534,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537136720,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537136755,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537136990,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537137015,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537137196,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537137219,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537137398,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537137423,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537137620,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537137630,24.35,81920.64,2.0,-0.54546,0.00059,10.91534]
[1778537137501,24.35,81920.06,2.0,-0.54581,0.00059,10.91416]
[1778537137852,24.35,81920.06,2.0,-0.54581,0.00059,10.91416]
[1778537137865,24.35,81920.06,2.0,-0.54581,0.00059,10.91416]
[1778537138132,24.35,81920.06,2.0,-0.54581,0.00059,10.91416]
[1778537138159,24.35,81920.06,2.0,-0.54581,0.00059,10.91416]
[1778537138402,24.35,81920.06,2.0,-0.54581,0.00059,10.91416]
[1778537138432,24.35,81920.06,2.0,-0.54581,0.00059,10.91416]
[1778537138611,24.35,81920.06,2.0,-0.54581,0.00059,10.91416]
[1778537138639,24.35,81920.06,2.0,-0.54581,0.00059,10.91416]
[1778537138503,24.35,81920.36,2.0,-0.54563,0.00059,10.91475]
[1778537138832,24.35,81920.36,2.0,-0.54563,0.00059,10.91475]
[1778537139001,24.35,81920.36,2.0,-0.54563,0.00059,10.91475]
[1778537139857,24.35,81920.36,2.0,-0.54563,0.00059,10.91475]
[1778537139876,24.35,81920.36,2.0,-0.54563,0.00059,10.91475]
[1778537139952,24.35,81920.36,2.0,-0.54563,0.00059,10.91475]
[1778537140318,24.34,81920.24,2.0,-0.54571,0.00059,10.91449]
[1778537147058,24.33,81921.88,2.0,-0.54477,0.00059,10.91766]
[1778537148065,24.33,81919.61,2.0,-0.54611,0.00059,10.91313]
[1778537149035,24.33,81919.61,2.0,-0.54611,0.00059,10.91313]
[1778537149057,24.33,81919.61,2.0,-0.54611,0.00059,10.91313]
[1778537149310,24.32,81918.77,2.0,-0.54662,0.00059,10.91139]
[1778537151050,24.32,81919.15,2.0,-0.5464,0.00059,10.91215]
[1778537151071,24.32,81919.15,2.0,-0.5464,0.00059,10.91215]
[1778537151163,24.32,81919.15,2.0,-0.5464,0.00059,10.91215]
[1778537151264,24.32,81920.42,2.0,-0.54565,0.00059,10.91471]
[1778537153096,24.32,81920.33,2.0,-0.5457,0.00059,10.91452]
[1778537153111,24.32,81920.33,2.0,-0.5457,0.00059,10.91452]
[1778537153319,24.32,81920.33,2.0,-0.5457,0.00059,10.91452]
[1778537153420,24.31,81921.48,2.0,-0.54503,0.00059,10.91678]
[1778537154563,24.31,81921.48,2.0,-0.54503,0.00059,10.91678]
[1778537154590,24.31,81922.78,2.0,-0.54427,0.00059,10.91932]
[1778537159602,24.31,81922.56,2.0,-0.54441,0.00059,10.91886]
[1778537165135,24.3,81921.13,2.0,-0.54527,0.00059,10.91601]
[1778537165656,24.3,81921.13,2.0,-0.54527,0.00059,10.91601]
[1778537165671,24.3,81921.13,2.0,-0.54527,0.00059,10.91601]
[1778537165346,24.3,81923.98,2.0,-0.54358,0.00059,10.92156]
[1778537166331,24.3,81923.98,2.0,-0.54358,0.00059,10.92156]
[1778537166350,24.3,81923.98,2.0,-0.54358,0.00059,10.92156]
[1778537166432,24.3,81926.44,2.0,-0.54213,0.00059,10.9262]
[1778537166979,24.3,81926.44,2.0,-0.54213,0.00059,10.9262]
[1778537167001,24.3,81926.44,2.0,-0.54213,0.00059,10.9262]
[1778537167875,24.3,81926.44,2.0,-0.54213,0.00059,10.9262]
[1778537167912,24.3,81926.44,2.0,-0.54213,0.00059,10.9262]
[1778537172470,24.29,81927.47,2.0,-0.54153,0.00059,10.92807]
[1778537172719,24.29,81927.89,2.0,-0.54128,0.00059,10.92884]
[1778537179415,24.28,81926.77,2.0,-0.54196,0.00059,10.92675]
[1778537185340,24.27,81926.2,2.0,-0.54231,0.00059,10.92564]
[1778537185921,24.27,81926.2,2.0,-0.54231,0.00059,10.92564]
[1778537185934,24.27,81926.2,2.0,-0.54231,0.00059,10.92564]
[1778537186554,24.27,81926.2,2.0,-0.54231,0.00059,10.92564]
[1778537186589,24.27,81926.2,2.0,-0.54231,0.00059,10.92564]
[1778537186638,24.27,81926.2,2.0,-0.54231,0.00059,10.92564]
[1778537186707,24.27,81926.2,2.0,-0.54231,0.00059,10.92564]
[1778537186634,24.27,81929.7,2.0,-0.54023,0.00059,10.93203]
[1778537186750,24.27,81929.7,2.0,-0.54023,0.00059,10.93203]
[1778537186782,24.27,81929.7,2.0,-0.54023,0.00059,10.93203]
[1778537186868,24.27,81929.7,2.0,-0.54023,0.00059,10.93203]
[1778537187113,24.27,81929.7,2.0,-0.54023,0.00059,10.93203]
[1778537187148,24.27,81929.7,2.0,-0.54023,0.00059,10.93203]
[1778537187356,24.27,81929.7,2.0,-0.54024,0.00059,10.93203]
[1778537188362,24.27,81939.4,2.0,-0.53448,0.00059,10.9482]
[1778537188897,24.27,81939.4,2.0,-0.53448,0.00059,10.9482]
[1778537189368,24.27,81941.09,2.0,-0.53347,0.00059,10.95078]
[1778537190430,24.27,81941.09,2.0,-0.53347,0.00059,10.95078]
[1778537190510,24.27,81941.09,2.0,-0.53347,0.00059,10.95078]
[1778537190611,24.27,81940.69,2.0,-0.53371,0.00059,10.95017]
[1778537190761,24.27,81940.69,2.0,-0.53371,0.00059,10.95017]
[1778537194336,24.27,81942.19,2.0,-0.53285,0.0006,10.94312]
[1778537199438,24.26,81941.12,2.0,-0.5335,0.0006,10.9415]
[1778537201465,24.26,81940.81,2.0,-0.53369,0.0006,10.94102]
[1778537201556,24.26,81941.64,2.0,-0.5332,0.0006,10.94227]
[1778537202273,24.26,81941.64,2.0,-0.5332,0.0006,10.94227]
[1778537202448,24.26,81941.64,2.0,-0.5332,0.0006,10.94227]
[1778537202487,24.26,81941.64,2.0,-0.5332,0.0006,10.94227]
[1778537202588,24.26,81938.59,2.0,-0.53501,0.0006,10.93758]
[1778537204474,24.25,81934.1,2.0,-0.53769,0.00059,10.93026]
[1778537206549,24.25,81932.33,2.0,-0.53874,0.00059,10.92724]
[1778537206591,24.25,81931.56,2.0,-0.5392,0.00059,10.9259]
[1778537213539,24.24,81931.95,2.0,-0.53899,0.0006,10.92654]
[1778537215517,24.24,81932.19,2.0,-0.53885,0.0006,10.92695]
[1778537215539,24.24,81932.19,2.0,-0.53885,0.0006,10.92695]
[1778537215569,24.24,81932.19,2.0,-0.53885,0.0006,10.92695]
[1778537215601,24.24,81932.19,2.0,-0.53885,0.0006,10.92695]
[1778537215624,24.24,81932.19,2.0,-0.53885,0.0006,10.92695]
[1778537215667,24.24,81932.28,2.0,-0.5388,0.0006,10.9271]
[1778537217578,24.24,81927.11,2.0,-0.54188,0.00059,10.91782]
[1778537219400,24.24,81927.08,2.0,-0.5419,0.00059,10.91776]
[1778537219428,24.24,81927.08,2.0,-0.5419,0.00059,10.91776]
[1778537219583,24.24,81927.08,2.0,-0.5419,0.00059,10.91775]
[1778537219806,24.24,81927.08,2.0,-0.5419,0.00059,10.91775]
[1778537220589,24.23,81926.77,2.0,-0.54208,0.00059,10.91717]
[1778537222287,24.23,81925.97,2.0,-0.54256,0.00059,10.91567]
[1778537222691,24.23,81926.19,2.0,-0.54243,0.00059,10.91607]
[1778537222777,24.23,81926.19,2.0,-0.54243,0.00059,10.91607]
[1778537222801,24.23,81926.19,2.0,-0.54243,0.00059,10.91607]
[1778537223609,24.23,81926.14,2.0,-0.54247,0.00059,10.91597]
[1778537224692,24.23,81913.37,2.0,-0.55006,0.00059,10.89]
[1778537224924,24.23,81913.37,2.0,-0.55006,0.00059,10.89]
[1778537225624,24.23,81913.37,2.0,-0.55006,0.00059,10.88999]
[1778537230660,24.22,81914.35,2.0,-0.54949,0.00059,10.89207]
[1778537233330,24.22,81914.93,2.0,-0.54915,0.00059,10.89331]
[1778537233681,24.22,81915.17,2.0,-0.54901,0.00059,10.89382]
[1778537234688,24.22,81927.62,2.0,-0.54161,0.0006,10.91865]
[1778537235138,24.22,81927.62,2.0,-0.54161,0.0006,10.91865]
[1778537235694,24.21,81931.76,2.0,-0.53915,0.0006,10.92607]
[1778537236130,24.21,81931.76,2.0,-0.53915,0.0006,10.92607]
[1778537238716,24.21,81928.76,2.0,-0.54094,0.0006,10.92071]
[1778537239479,24.21,81928.76,2.0,-0.54094,0.0006,10.92071]
[1778537242721,24.21,81927.98,2.0,-0.54141,0.0006,10.91928]
[1778537242749,24.21,81927.98,2.0,-0.54141,0.0006,10.91928]
[1778537242744,24.21,81927.68,2.0,-0.54159,0.0006,10.91872]
[1778537243754,24.21,81927.67,2.0,-0.5416,0.0006,10.9187]
[1778537246772,24.2,81923.4,2.0,-0.54415,0.0006,10.91057]
[1778537250046,24.2,81924.91,2.0,-0.54325,0.0006,10.91348]
[1778537250080,24.2,81924.91,2.0,-0.54325,0.0006,10.91348]
[1778537250099,24.2,81924.01,2.0,-0.54379,0.0006,10.91175]
[1778537253860,24.2,81924.09,2.0,-0.54378,0.0006,10.90258]
[1778537253897,24.2,81924.09,2.0,-0.54378,0.0006,10.90258]
[1778537253933,24.2,81924.09,2.0,-0.54378,0.0006,10.90258]
[1778537254520,24.2,81924.09,2.0,-0.54378,0.0006,10.90258]
[1778537254622,24.2,81923.94,2.0,-0.54387,0.0006,10.9023]
[1778537255072,24.2,81923.94,2.0,-0.54387,0.0006,10.9023]
[1778537255173,24.2,81921.49,2.0,-0.54533,0.0006,10.89748]
[1778537256484,24.2,81918.86,2.0,-0.54689,0.0006,10.89214]
[1778537257802,24.2,81918.58,2.0,-0.54706,0.0006,10.89156]
[1778537258175,24.2,81918.58,2.0,-0.54706,0.0006,10.89156]
[1778537258199,24.2,81918.58,2.0,-0.54706,0.0006,10.89156]
[1778537258276,24.2,81918.77,2.0,-0.54695,0.0006,10.89195]
[1778537260410,24.2,81918.77,2.0,-0.54695,0.0006,10.89194]
[1778537260468,24.2,81916.77,2.0,-0.54814,0.0006,10.88777]
[1778537265585,24.2,81917.51,2.0,-0.5477,0.0006,10.88933]
[1778537269080,24.2,81914.44,2.0,-0.54952,0.00059,10.88279]
[1778537274130,24.2,81914.13,2.0,-0.54971,0.00059,10.88212]
[1778537279299,24.2,81914.31,2.0,-0.5496,0.00059,10.88251]
[1778537285455,24.21,81915.09,2.0,-0.54913,0.00059,10.88421]
[1778537286723,24.21,81915.37,2.0,-0.54897,0.00059,10.88481]
[1778537286793,24.21,81915.34,2.0,-0.54898,0.00059,10.88475]
[1778537287728,24.21,81912.85,2.0,-0.55046,0.00059,10.87933]
[1778537288087,24.21,81905.29,2.0,-0.55496,0.00059,10.86196]
[1778537289616,24.21,81905.91,2.0,-0.55459,0.00059,10.86343]
[1778537291738,24.21,81912.87,2.0,-0.55045,0.00059,10.87937]
[1778537295750,24.2,81910.87,2.0,-0.55165,0.00059,10.87489]
[1778537300758,24.2,81909.04,2.0,-0.55274,0.00059,10.8707]
[1778537305784,24.2,81908.94,2.0,-0.5528,0.00059,10.87048]
[1778537308724,24.2,81903.0,2.0,-0.55632,0.00059,10.85641]
[1778537310298,24.2,81900.78,2.0,-0.55764,0.00059,10.85092]
[1778537316062,24.2,81899.32,2.0,-0.55856,0.00059,10.83787]
[1778537316066,24.2,81899.32,2.0,-0.55856,0.00059,10.83787]
[1778537316257,24.2,81898.94,2.0,-0.55879,0.00059,10.8369]
[1778537317264,24.2,81894.74,2.0,-0.56128,0.00059,10.826]
[1778537318219,24.2,81894.74,2.0,-0.56128,0.00059,10.826]
[1778537318520,24.2,81890.5,2.0,-0.56379,0.00059,10.81457]
[1778537324312,24.2,81889.56,2.0,-0.56435,0.00059,10.81198]
[1778537328340,24.2,81887.51,2.0,-0.56556,0.00059,10.80626]
[1778537333375,24.2,81886.06,2.0,-0.56642,0.00059,10.80215]
[1778537336658,24.2,81883.87,2.0,-0.56772,0.00059,10.79583]
[1778537340166,24.2,81882.9,2.0,-0.5683,0.00059,10.793]
[1778537340620,24.2,81879.66,2.0,-0.57021,0.00059,10.78339]
[1778537340911,24.2,81879.66,2.0,-0.57021,0.00059,10.78339]
[1778537340928,24.2,81879.66,2.0,-0.57021,0.00059,10.78339]
[1778537341027,24.2,81879.66,2.0,-0.57021,0.00059,10.78339]
[1778537341034,24.2,81879.66,2.0,-0.57021,0.00059,10.78339]
[1778537341203,24.2,81879.66,2.0,-0.57021,0.00059,10.78339]
[1778537341226,24.2,81879.66,2.0,-0.57021,0.00059,10.78339]
[1778537341308,24.2,81879.66,2.0,-0.57021,0.00059,10.78339]
[1778537341728,24.2,81864.57,2.0,-0.57912,0.00059,10.73539]
[1778537342206,24.2,81864.57,2.0,-0.57912,0.00059,10.73539]
[1778537342800,24.2,81864.57,2.0,-0.57912,0.00059,10.73539]
[1778537342801,24.2,81864.57,2.0,-0.57912,0.00059,10.73539]
[1778537342816,24.2,81864.57,2.0,-0.57912,0.00059,10.73539]
[1778537342447,24.2,81864.57,2.0,-0.57912,0.00059,10.73539]
[1778537343805,24.2,81864.57,2.0,-0.57912,0.00059,10.73539]
[1778537343812,24.2,81864.57,2.0,-0.57912,0.00059,10.73539]
[1778537343837,24.2,81853.41,2.0,-0.58568,0.00059,10.69648]
[1778537344740,24.2,81853.41,2.0,-0.58568,0.00059,10.69648]
[1778537344847,24.2,81853.41,2.0,-0.58568,0.00059,10.69648]
[1778537344802,24.2,81848.62,2.0,-0.58848,0.00059,10.67889]
[1778537345944,24.2,81848.62,2.0,-0.58848,0.00059,10.6789]
[1778537346472,24.2,81849.09,2.0,-0.58821,0.00059,10.68066]
[1778537351798,24.2,81844.9,2.0,-0.59065,0.00059,10.66493]
[1778537355534,24.2,81837.39,2.0,-0.59503,0.00058,10.63572]
[1778537358803,24.21,81836.31,2.0,-0.59566,0.00058,10.63144]
[1778537359563,24.21,81835.22,2.0,-0.59629,0.00058,10.62708]
[1778537364597,24.21,81834.56,2.0,-0.59667,0.00058,10.62443]
[1778537369632,24.21,81833.49,2.0,-0.5973,0.00058,10.62004]
[1778537374667,24.2,81832.45,2.0,-0.598,0.00058,10.60621]
[1778537381716,24.2,81831.74,2.0,-0.59842,0.00058,10.60322]
[1778537386752,24.2,81836.0,2.0,-0.59595,0.00058,10.62048]
[1778537390780,24.2,81838.04,2.0,-0.59475,0.00058,10.62865]
[1778537391787,24.2,81840.27,2.0,-0.59345,0.00058,10.63746]
[1778537396822,24.2,81838.75,2.0,-0.59433,0.00058,10.63152]
[1778537401707,24.2,81838.28,2.0,-0.5946,0.00058,10.62966]
[1778537401858,24.2,81838.05,2.0,-0.59474,0.00058,10.62874]
[1778537403875,24.2,81842.5,2.0,-0.59213,0.00059,10.6462]
[1778537404353,24.2,81842.5,2.0,-0.59213,0.00059,10.6462]
[1778537404877,24.2,81842.29,2.0,-0.59226,0.00058,10.64539]
[1778537406891,24.2,81845.1,2.0,-0.59061,0.00059,10.6562]
[1778537412222,24.2,81844.17,2.0,-0.59115,0.00059,10.65265]
[1778537415955,24.2,81840.03,2.0,-0.59358,0.00058,10.63659]
[1778537417327,24.2,81837.68,2.0,-0.59495,0.00058,10.62731]
[1778537423003,24.21,81837.46,2.0,-0.59507,0.00058,10.62647]
[1778537428414,24.21,81837.58,2.0,-0.595,0.00058,10.62698]
[1778537428488,24.21,81837.58,2.0,-0.595,0.00058,10.62698]
[1778537428776,24.21,81837.1,2.0,-0.59528,0.00058,10.62508]
[1778537430054,24.21,81821.79,2.0,-0.60419,0.00058,10.56133]
[1778537431060,24.21,81817.02,2.0,-0.60705,0.00058,10.53079]
[1778537432817,24.21,81817.02,2.0,-0.60705,0.00058,10.53079]
[1778537432913,24.21,81815.87,2.0,-0.60771,0.00058,10.52571]
[1778537438559,24.21,81814.38,2.0,-0.60856,0.00058,10.51916]
[1778537438661,24.21,81812.14,2.0,-0.60985,0.00058,10.50905]
[1778537444152,24.22,81812.48,2.0,-0.60963,0.00058,10.51076]
[1778537446347,24.22,81812.43,2.0,-0.60966,0.00058,10.51057]
[1778537446401,24.22,81812.08,2.0,-0.60985,0.00058,10.50901]
[1778537448373,24.22,81812.08,2.0,-0.60985,0.00058,10.50904]
[1778537448818,24.22,81812.08,2.0,-0.60985,0.00058,10.50904]
[1778537448962,24.22,81811.41,2.0,-0.61023,0.00058,10.50606]
[1778537450195,24.22,81806.48,2.0,-0.61307,0.00058,10.48334]
[1778537451203,24.22,81804.24,2.0,-0.61436,0.00058,10.47286]
[1778537452768,24.22,81804.24,2.0,-0.61436,0.00058,10.47286]
[1778537452869,24.23,81802.37,2.0,-0.61543,0.00058,10.46408]
[1778537457700,24.23,81801.99,2.0,-0.61563,0.00058,10.46239]
[1778537457805,24.23,81801.37,2.0,-0.61598,0.00058,10.45952]
[1778537459258,24.23,81793.2,2.0,-0.62067,0.00057,10.41979]
[1778537460265,24.23,81790.59,2.0,-0.62216,0.00057,10.40687]
[1778537462572,24.24,81797.1,2.0,-0.6184,0.00057,10.43916]
[1778537465305,24.24,81800.94,2.0,-0.61618,0.00058,10.4578]
[1778537466331,24.24,81800.94,2.0,-0.61618,0.00058,10.4578]
[1778537466960,24.24,81808.2,2.0,-0.61199,0.00058,10.49207]
[1778537467997,24.24,81808.2,2.0,-0.61199,0.00058,10.49207]
[1778537468321,24.24,81812.83,2.0,-0.60931,0.00058,10.51328]
[1778537469332,24.24,81809.93,2.0,-0.61098,0.00058,10.50009]
[1778537472642,24.25,81807.73,2.0,-0.61223,0.00058,10.49008]
[1778537474927,24.25,81799.83,2.0,-0.61678,0.00057,10.45286]
[1778537476381,24.25,81796.22,2.0,-0.61885,0.00057,10.43539]
[1778537481417,24.25,81796.3,2.0,-0.61879,0.00057,10.4359]
[1778537483843,24.25,81796.57,2.0,-0.61863,0.00057,10.43726]
[1778537483944,24.25,81796.69,2.0,-0.61856,0.00057,10.43786]
[1778537489027,24.26,81797.27,2.0,-0.61822,0.00057,10.44074]
[1778537489580,24.26,81794.31,2.0,-0.61991,0.00057,10.42632]
[1778537491489,24.26,81790.89,2.0,-0.62196,0.00057,10.39971]
[1778537496584,24.26,81790.56,2.0,-0.62213,0.00057,10.39828]
[1778537496686,24.26,81793.72,2.0,-0.62031,0.00057,10.41402]
[1778537499545,24.27,81798.38,2.0,-0.61763,0.00057,10.43683]
[1778537500552,24.27,81801.94,2.0,-0.61558,0.00058,10.45391]
[1778537503851,24.27,81805.1,2.0,-0.61376,0.00058,10.46886]
[1778537505589,24.27,81808.94,2.0,-0.61154,0.00058,10.48669]
[1778537510629,24.27,81809.12,2.0,-0.61144,0.00058,10.4875]
[1778537515663,24.27,81806.29,2.0,-0.61307,0.00058,10.47441]
[1778537516665,24.27,81803.73,2.0,-0.61455,0.00058,10.46241]
[1778537517672,24.27,81806.73,2.0,-0.61282,0.00058,10.47646]
[1778537522998,24.27,81805.48,2.0,-0.61354,0.00058,10.47059]
[1778537528763,24.26,81805.12,2.0,-0.61376,0.00058,10.46887]
[1778537533797,24.26,81803.19,2.0,-0.61487,0.00058,10.45975]
[1778537536818,24.26,81805.0,2.0,-0.61383,0.00058,10.46827]
[1778537541854,24.26,81804.73,2.0,-0.61399,0.00058,10.46698]
[1778537546888,24.26,81804.71,2.0,-0.614,0.00058,10.46687]
[1778537548904,24.26,81807.43,2.0,-0.61244,0.00058,10.47955]
[1778537550916,24.26,81803.6,2.0,-0.61465,0.00058,10.46161]
[1778537553938,24.26,81801.6,2.0,-0.6159,0.00058,10.44244]
[1778537555952,24.26,81805.57,2.0,-0.61361,0.00058,10.46121]
[1778537561994,24.26,81806.47,2.0,-0.61309,0.00058,10.46537]
[1778537564011,24.26,81804.06,2.0,-0.61448,0.00058,10.45406]
[1778537566024,24.26,81802.32,2.0,-0.61549,0.00058,10.44583]
[1778537567029,24.26,81796.79,2.0,-0.61867,0.00057,10.41921]
[1778537571057,24.26,81794.72,2.0,-0.61985,0.00057,10.40914]
[1778537576092,24.26,81795.57,2.0,-0.61935,0.00057,10.41341]
[1778537579116,24.27,81790.72,2.0,-0.62213,0.00057,10.38947]
[1778537580121,24.27,81789.09,2.0,-0.62306,0.00057,10.38133]
[1778537582092,24.27,81789.09,2.0,-0.62306,0.00057,10.38133]
[1778537582166,24.27,81789.05,2.0,-0.62307,0.00057,10.38121]
[1778537583377,24.27,81789.05,2.0,-0.62307,0.00057,10.38121]
[1778537583386,24.27,81789.05,2.0,-0.62307,0.00057,10.38121]
[1778537583391,24.27,81789.05,2.0,-0.62307,0.00057,10.38121]
[1778537583455,24.27,81786.3,2.0,-0.62464,0.00057,10.36733]
[1778537586378,24.27,81785.21,2.0,-0.62525,0.00057,10.36182]
[1778537586466,24.27,81785.49,2.0,-0.62509,0.00057,10.3633]
[1778537591645,24.28,81785.02,2.0,-0.62534,0.00057,10.36109]
[1778537591747,24.28,81790.69,2.0,-0.62208,0.00057,10.38985]
[1778537596233,24.28,81794.01,2.0,-0.62017,0.00057,10.40642]
[1778537597811,24.28,81795.8,2.0,-0.61913,0.00057,10.41523]
[1778537599254,24.28,81798.73,2.0,-0.61745,0.00057,10.42946]
[1778537604289,24.28,81797.15,2.0,-0.61836,0.00057,10.42183]
[1778537609325,24.28,81795.94,2.0,-0.61905,0.00057,10.41597]
[1778537610333,24.28,81793.29,2.0,-0.62057,0.00057,10.40296]
[1778537615367,24.28,81793.13,2.0,-0.62075,0.00057,10.3925]
[1778537620402,24.29,81792.2,2.0,-0.62128,0.00057,10.38795]
[1778537625443,24.29,81790.51,2.0,-0.62224,0.00057,10.37959]
[1778537627457,24.29,81788.83,2.0,-0.6232,0.00057,10.37118]
[1778537630477,24.29,81790.72,2.0,-0.62211,0.00057,10.38073]
[1778537635249,24.29,81791.41,2.0,-0.6217,0.00057,10.38428]
[1778537635279,24.29,81791.41,2.0,-0.6217,0.00057,10.38428]
[1778537635605,24.29,81801.61,2.0,-0.61584,0.00058,10.43397]
[1778537637432,24.29,81801.61,2.0,-0.61584,0.00058,10.43399]
[1778537637525,24.29,81805.94,2.0,-0.61335,0.00058,10.45439]
[1778537643876,24.29,81806.79,2.0,-0.61285,0.00058,10.45836]
[1778537649609,24.29,81806.65,2.0,-0.61293,0.00058,10.45773]
[1778537655484,24.29,81806.71,2.0,-0.61289,0.00058,10.45806]
[1778537656009,24.29,81806.71,2.0,-0.61289,0.00058,10.45806]
[1778537656112,24.29,81806.53,2.0,-0.613,0.00058,10.45721]
[1778537657005,24.29,81806.53,2.0,-0.613,0.00058,10.45721]
[1778537657021,24.3,81809.24,2.0,-0.61143,0.00058,10.46976]
[1778537658168,24.3,81811.92,2.0,-0.60988,0.00058,10.48202]
[1778537659201,24.3,81811.92,2.0,-0.60988,0.00058,10.48202]
[1778537659679,24.3,81811.86,2.0,-0.60991,0.00058,10.48176]
[1778537664715,24.3,81812.02,2.0,-0.60981,0.00058,10.48257]
[1778537669750,24.3,81812.62,2.0,-0.60945,0.00058,10.48533]
[1778537671765,24.3,81816.58,2.0,-0.60724,0.00058,10.49348]
[1778537676801,24.31,81814.18,2.0,-0.60862,0.00058,10.48289]
[1778537679822,24.31,81815.99,2.0,-0.60757,0.00058,10.49099]
[1778537681836,24.31,81814.04,2.0,-0.6087,0.00058,10.48228]
[1778537688725,24.31,81814.59,2.0,-0.60838,0.00058,10.48471]
[1778537694229,24.3,81813.93,2.0,-0.60877,0.00058,10.4817]
[1778537700969,24.3,81812.96,2.0,-0.60934,0.00058,10.47727]
[1778537702984,24.3,81805.6,2.0,-0.6136,0.00058,10.44345]
[1778537704997,24.3,81810.8,2.0,-0.61059,0.00058,10.46748]
[1778537706004,24.3,81813.88,2.0,-0.60881,0.00058,10.48142]
[1778537711049,24.3,81815.02,2.0,-0.60815,0.00058,10.48649]
[1778537717084,24.3,81816.33,2.0,-0.60741,0.00058,10.49224]
[1778537720106,24.3,81814.46,2.0,-0.60849,0.00058,10.48387]
[1778537721041,24.3,81814.46,2.0,-0.60849,0.00058,10.48387]
[1778537721113,24.3,81816.66,2.0,-0.60722,0.00058,10.49368]
[1778537722120,24.3,81820.2,2.0,-0.60516,0.00058,10.50924]
[1778537722744,24.3,81820.2,2.0,-0.60516,0.00058,10.50924]
[1778537723127,24.3,81824.37,2.0,-0.60274,0.00058,10.5272]
[1778537728164,24.3,81826.6,2.0,-0.60143,0.00058,10.53674]
[1778537728703,24.3,81826.6,2.0,-0.60143,0.00058,10.53674]
[1778537729169,24.3,81827.05,2.0,-0.60117,0.00058,10.53865]
[1778537733245,24.3,81832.2,2.0,-0.59825,0.00058,10.55041]
[1778537738679,24.3,81833.71,2.0,-0.59737,0.00058,10.55657]
[1778537742260,24.3,81831.23,2.0,-0.59881,0.00058,10.54644]
[1778537743267,24.3,81827.9,2.0,-0.60076,0.00058,10.53263]
[1778537744277,24.3,81826.12,2.0,-0.60179,0.00058,10.52515]
[1778537749309,24.31,81827.5,2.0,-0.60096,0.00058,10.53114]
[1778537752330,24.31,81829.31,2.0,-0.59989,0.00058,10.5388]
[1778537754057,24.31,81835.22,2.0,-0.59644,0.00058,10.56298]
[1778537760386,24.32,81836.71,2.0,-0.59556,0.00058,10.569]
[1778537765710,24.32,81836.38,2.0,-0.59575,0.00058,10.56767]
[1778537766878,24.32,81832.1,2.0,-0.59825,0.00058,10.55038]
[1778537769219,24.32,81821.24,2.0,-0.60457,0.00058,10.50471]
[1778537771537,24.32,81821.37,2.0,-0.60449,0.00058,10.5053]
[1778537772190,24.32,81820.28,2.0,-0.60512,0.00058,10.50059]
[1778537773083,24.32,81820.28,2.0,-0.60512,0.00058,10.50059]
[1778537773183,24.32,81807.93,2.0,-0.61227,0.00058,10.44519]
[1778537774801,24.32,81801.33,2.0,-0.61607,0.00058,10.41426]
[1778537776062,24.32,81801.33,2.0,-0.61607,0.00058,10.41426]
[1778537776163,24.32,81801.33,2.0,-0.61606,0.00058,10.41434]
[1778537779526,24.32,81799.1,2.0,-0.61733,0.00058,10.40381]
[1778537785698,24.33,81798.95,2.0,-0.6174,0.00058,10.4032]
[1778537785987,24.33,81802.52,2.0,-0.61534,0.00058,10.42025]
[1778537786661,24.33,81813.24,2.0,-0.60915,0.00058,10.46977]
[1778537788589,24.33,81813.78,2.0,-0.60883,0.00058,10.47225]
[1778537793623,24.33,81815.49,2.0,-0.60794,0.00058,10.47024]
[1778537799665,24.33,81813.9,2.0,-0.60887,0.00058,10.46306]
[1778537805014,24.33,81812.94,2.0,-0.60943,0.00058,10.4587]
[1778537807368,24.33,81812.71,2.0,-0.60956,0.00058,10.45765]
[1778537807721,24.33,81817.05,2.0,-0.60705,0.00058,10.47703]
[1778537809150,24.33,81824.0,2.0,-0.60301,0.00058,10.50724]
[1778537810686,24.33,81824.0,2.0,-0.60301,0.00058,10.50724]
[1778537810743,24.33,81824.03,2.0,-0.60299,0.00058,10.50736]
[1778537816191,24.33,81823.8,2.0,-0.60313,0.00058,10.50636]
[1778537821519,24.33,81823.05,2.0,-0.60357,0.00058,10.50315]
[1778537822828,24.33,81819.04,2.0,-0.60589,0.00058,10.48578]
[1778537823835,24.33,81813.97,2.0,-0.60883,0.00058,10.46331]
[1778537825161,24.33,81808.0,2.0,-0.61228,0.00058,10.43617]
[1778537826856,24.33,81809.74,2.0,-0.61127,0.00058,10.44421]
[1778537827866,24.33,81812.4,2.0,-0.60973,0.00058,10.45635]
[1778537829878,24.33,81810.31,2.0,-0.61093,0.00058,10.44691]
[1778537831892,24.33,81806.59,2.0,-0.61308,0.00058,10.4298]
[1778537836927,24.34,81807.97,2.0,-0.61226,0.00058,10.43637]
[1778537839948,24.34,81809.63,2.0,-0.61128,0.00058,10.44413]
[1778537840955,24.34,81811.84,2.0,-0.61,0.00058,10.45423]
[1778537843976,24.34,81820.43,2.0,-0.60501,0.00058,10.4924]
[1778537849010,24.35,81820.32,2.0,-0.60506,0.00058,10.49201]
[1778537854045,24.35,81821.2,2.0,-0.60464,0.00058,10.48619]
[1778537859080,24.35,81816.24,2.0,-0.60751,0.00058,10.46448]
[1778537863271,24.35,81816.12,2.0,-0.60758,0.00058,10.46396]
[1778537863290,24.35,81820.4,2.0,-0.6051,0.00058,10.48275]
[1778537865123,24.35,81823.65,2.0,-0.60321,0.00058,10.49674]
[1778537869490,24.35,81824.36,2.0,-0.6028,0.00058,10.49979]
[1778537869498,24.35,81824.36,2.0,-0.6028,0.00058,10.49979]
[1778537870161,24.35,81824.36,2.0,-0.60279,0.00058,10.4998]
[1778537871167,24.35,81834.95,2.0,-0.59662,0.00058,10.54364]
[1778537872179,24.35,81838.26,2.0,-0.59468,0.00058,10.55683]
[1778537873072,24.35,81838.26,2.0,-0.59468,0.00058,10.55683]
[1778537873184,24.35,81837.94,2.0,-0.59487,0.00058,10.55558]
[1778537873802,24.35,81837.94,2.0,-0.59487,0.00058,10.55558]
[1778537874192,24.35,81837.04,2.0,-0.59539,0.00058,10.55202]
[1778537878323,24.35,81834.33,2.0,-0.59697,0.00058,10.54122]
[1778537884264,24.36,81836.72,2.0,-0.59556,0.00058,10.55086]
[1778537888395,24.36,81834.92,2.0,-0.59661,0.00058,10.54369]
[1778537890305,24.36,81837.95,2.0,-0.59484,0.00058,10.55578]
[1778537895341,24.36,81837.26,2.0,-0.59524,0.00058,10.55306]
[1778537897355,24.36,81835.12,2.0,-0.59649,0.00058,10.54454]
[1778537905411,24.36,81834.37,2.0,-0.59692,0.00058,10.54157]
[1778537910446,24.36,81833.01,2.0,-0.59771,0.00058,10.53608]
[1778537916487,24.36,81833.44,2.0,-0.59756,0.00058,10.5281]
[1778537917495,24.36,81829.4,2.0,-0.59992,0.00058,10.51152]
[1778537919508,24.36,81827.61,2.0,-0.60096,0.00058,10.50407]
[1778537920515,24.36,81822.02,2.0,-0.60421,0.00058,10.48035]
[1778537924544,24.36,81827.37,2.0,-0.60108,0.00058,10.5032]
[1778537925551,24.36,81829.3,2.0,-0.59995,0.00058,10.51126]
[1778537931176,24.36,81828.68,2.0,-0.60031,0.00058,10.50874]
[1778537931368,24.36,81828.68,2.0,-0.60031,0.00058,10.50874]
[1778537931470,24.36,81828.8,2.0,-0.60024,0.00058,10.50922]
[1778537931750,24.36,81828.8,2.0,-0.60024,0.00058,10.50922]
[1778537931764,24.36,81828.8,2.0,-0.60024,0.00058,10.50922]
[1778537931801,24.36,81837.8,2.0,-0.59499,0.00058,10.54571]
[1778537933185,24.36,81837.8,2.0,-0.59499,0.00058,10.54571]
[1778537933186,24.36,81837.8,2.0,-0.59499,0.00058,10.54571]
[1778537933202,24.36,81837.8,2.0,-0.59499,0.00058,10.54571]
[1778537933272,24.36,81849.33,2.0,-0.58823,0.00059,10.58977]
[1778537934993,24.36,81849.33,2.0,-0.58823,0.00059,10.58977]
[1778537935321,24.36,81849.01,2.0,-0.58842,0.00059,10.58859]
[1778537937918,24.36,81856.19,2.0,-0.5842,0.00059,10.61458]
[1778537940679,24.36,81855.59,2.0,-0.58455,0.00059,10.61247]
[1778537940751,24.36,81854.97,2.0,-0.58491,0.00059,10.61027]
[1778537943682,24.36,81851.93,2.0,-0.5867,0.00059,10.59932]
[1778537945461,24.36,81859.8,2.0,-0.58207,0.00059,10.62719]
[1778537950732,24.36,81859.16,2.0,-0.58245,0.00059,10.62496]
[1778537955769,24.36,81857.82,2.0,-0.58325,0.00059,10.62027]
[1778537960802,24.36,81857.82,2.0,-0.58325,0.00059,10.62025]
[1778537965837,24.36,81857.04,2.0,-0.5837,0.00059,10.61754]
[1778537971108,24.36,81857.04,2.0,-0.58371,0.00059,10.61754]
[1778537971199,24.36,81861.58,2.0,-0.58111,0.00059,10.6237]
[1778537975908,24.36,81863.48,2.0,-0.58,0.00059,10.63008]
[1778537981115,24.36,81864.11,2.0,-0.57962,0.00059,10.63222]
[1778537986984,24.36,81865.02,2.0,-0.5791,0.00059,10.63519]
[1778537992020,24.35,81864.87,2.0,-0.57919,0.00059,10.63467]
[1778537997056,24.35,81863.59,2.0,-0.57995,0.00059,10.63034]
[1778538000056,24.35,81864.12,2.0,-0.57964,0.00059,10.63212]
[1778538000112,24.35,81864.12,2.0,-0.57964,0.00059,10.63212]
[1778538000584,24.35,81864.35,2.0,-0.57951,0.00059,10.63287]
[1778538002093,24.35,81867.91,2.0,-0.5774,0.00059,10.64466]
[1778538003099,24.35,81869.73,2.0,-0.57633,0.00059,10.65056]
[1778538008447,24.35,81871.14,2.0,-0.5755,0.00059,10.65507]
[1778538012161,24.35,81873.2,2.0,-0.57428,0.00059,10.66158]
[1778538018520,24.34,81872.21,2.0,-0.57488,0.00059,10.6584]
[1778538021226,24.34,81877.69,2.0,-0.57164,0.00059,10.67539]
[1778538025880,24.34,81878.43,2.0,-0.5712,0.00059,10.67761]
[1778538026188,24.34,81878.43,2.0,-0.5712,0.00059,10.67761]
[1778538026289,24.34,81884.49,2.0,-0.56761,0.00059,10.69551]
[1778538027552,24.34,81884.49,2.0,-0.56761,0.00059,10.69551]
[1778538027574,24.34,81887.69,2.0,-0.56571,0.00059,10.7046]
[1778538028591,24.34,81891.91,2.0,-0.5632,0.00059,10.71623]
[1778538029187,24.34,81891.91,2.0,-0.5632,0.00059,10.71623]
[1778538029220,24.34,81891.91,2.0,-0.5632,0.00059,10.71623]
[1778538029288,24.34,81894.41,2.0,-0.56171,0.0006,10.72291]
[1778538029861,24.34,81894.41,2.0,-0.56171,0.0006,10.72291]
[1778538030288,24.34,81894.41,2.0,-0.56171,0.0006,10.72291]
[1778538030885,24.34,81894.41,2.0,-0.56171,0.0006,10.72291]
[1778538033007,24.34,81895.47,2.0,-0.56114,0.0006,10.71622]
[1778538033069,24.34,81895.47,2.0,-0.56114,0.0006,10.71622]
[1778538034527,24.34,81896.44,2.0,-0.56056,0.0006,10.71875]
[1778538034557,24.34,81896.44,2.0,-0.56056,0.0006,10.71875]
[1778538034629,24.34,81895.67,2.0,-0.56102,0.0006,10.71674]
[1778538039354,24.34,81898.11,2.0,-0.55957,0.0006,10.72304]
[1778538039976,24.34,81898.11,2.0,-0.55957,0.0006,10.72304]
[1778538042219,24.34,81899.61,2.0,-0.55868,0.0006,10.72683]
[1778538042461,24.33,81899.27,2.0,-0.55889,0.0006,10.72595]
[1778538045394,24.33,81902.71,2.0,-0.55685,0.0006,10.73447]
[1778538048475,24.33,81903.46,2.0,-0.55641,0.0006,10.73627]
[1778538048506,24.33,81903.46,2.0,-0.55641,0.0006,10.73627]
[1778538051435,24.32,81899.4,2.0,-0.55885,0.0006,10.72613]
[1778538056470,24.31,81900.83,2.0,-0.55802,0.0006,10.72962]
[1778538061506,24.3,81902.27,2.0,-0.55718,0.0006,10.7331]
[1778538066541,24.29,81902.66,2.0,-0.55698,0.0006,10.73397]
[1778538071576,24.22,81906.0,2.0,-0.55515,0.0006,10.74139]
[1778538072583,24.21,81908.75,2.0,-0.55351,0.0006,10.74787]
[1778538074597,24.21,81910.78,2.0,-0.55229,0.0006,10.75251]
[1778538075603,24.21,81908.55,2.0,-0.55364,0.0006,10.74736]
[1778538081652,24.2,81910.29,2.0,-0.55262,0.0006,10.75129]
[1778538082860,24.2,81910.84,2.0,-0.55229,0.0006,10.75253]
[1778538083066,24.2,81910.84,2.0,-0.55229,0.0006,10.75253]
[1778538083076,24.2,81910.84,2.0,-0.55229,0.0006,10.75253]
[1778538083229,24.2,81910.84,2.0,-0.55229,0.0006,10.75253]
[1778538083664,24.2,81904.48,2.0,-0.55611,0.0006,10.73754]
[1778538084670,24.19,81888.77,2.0,-0.56554,0.0006,10.69626]
[1778538085676,24.19,81887.04,2.0,-0.56658,0.0006,10.69135]
[1778538086039,24.19,81887.04,2.0,-0.56658,0.0006,10.69135]
[1778538086683,24.19,81886.18,2.0,-0.56709,0.0006,10.68888]
[1778538088035,24.19,81885.21,2.0,-0.56767,0.0006,10.68607]
[1778538088697,24.19,81885.03,2.0,-0.56778,0.0006,10.68554]
[1778538092724,24.19,81882.36,2.0,-0.56944,0.0006,10.66816]
[1778538093732,24.19,81879.28,2.0,-0.57129,0.0006,10.65889]
[1778538095410,24.19,81875.58,2.0,-0.5735,0.0006,10.64745]
[1778538097761,24.19,81878.69,2.0,-0.57164,0.0006,10.65707]
[1778538101787,24.19,81876.49,2.0,-0.57297,0.0006,10.65024]
[1778538108723,24.19,81875.49,2.0,-0.57356,0.0006,10.64712]
[1778538109155,24.19,81869.6,2.0,-0.57708,0.0006,10.62824]
[1778538110789,24.19,81869.6,2.0,-0.57707,0.0006,10.62824]
[1778538110890,24.19,81866.58,2.0,-0.57887,0.0006,10.61825]
[1778538116892,24.19,81866.51,2.0,-0.57889,0.0006,10.61813]
[1778538121928,24.19,81864.95,2.0,-0.57983,0.0006,10.61282]
[1778538123037,24.19,81859.48,2.0,-0.58309,0.00059,10.59393]
[1778538125197,24.19,81859.67,2.0,-0.58298,0.00059,10.59458]
[1778538126962,24.19,81857.1,2.0,-0.58451,0.00059,10.58545]
[1778538131196,24.19,81855.17,2.0,-0.58566,0.00059,10.57847]
[1778538137037,24.18,81853.19,2.0,-0.58685,0.00059,10.57123]
[1778538138829,24.18,81852.38,2.0,-0.58733,0.00059,10.56825]
[1778538139701,24.18,81852.38,2.0,-0.58733,0.00059,10.56825]
[1778538139365,24.18,81850.31,2.0,-0.58856,0.00059,10.56057]
[1778538140055,24.18,81850.36,2.0,-0.58853,0.00059,10.56076]
[1778538141061,24.18,81847.2,2.0,-0.5904,0.00059,10.54886]
[1778538142068,24.18,81844.76,2.0,-0.59184,0.00059,10.53953]
[1778538146324,24.19,81839.17,2.0,-0.59514,0.00059,10.51765]
[1778538152039,24.19,81838.59,2.0,-0.59554,0.00059,10.50581]
[1778538152421,24.19,81836.81,2.0,-0.59659,0.00059,10.49868]
[1778538154626,24.19,81836.56,2.0,-0.59674,0.00059,10.49768]
[1778538154727,24.19,81835.14,2.0,-0.59757,0.00059,10.49192]
[1778538157569,24.19,81833.11,2.0,-0.59877,0.00059,10.48357]
[1778538159641,24.19,81826.89,2.0,-0.60244,0.00059,10.45745]
[1778538166425,24.19,81825.53,2.0,-0.60323,0.00059,10.45165]
[1778538171764,24.19,81825.06,2.0,-0.6035,0.00059,10.44967]
[1778538176895,24.19,81823.99,2.0,-0.60413,0.00059,10.44509]
[1778538182095,24.2,81823.29,2.0,-0.60453,0.00059,10.44209]
[1778538187519,24.2,81823.15,2.0,-0.60461,0.00059,10.44153]
[1778538187620,24.2,81821.28,2.0,-0.6057,0.00059,10.43336]
[1778538192419,24.2,81819.42,2.0,-0.60678,0.00059,10.42524]
[1778538194434,24.2,81821.15,2.0,-0.60576,0.00059,10.43291]
[1778538197016,24.2,81821.15,2.0,-0.60576,0.00059,10.43291]
[1778538197454,24.2,81821.19,2.0,-0.60573,0.00059,10.43313]
[1778538198486,24.2,81812.51,2.0,-0.61082,0.00058,10.39412]
[1778538200476,24.2,81812.67,2.0,-0.61073,0.00058,10.39484]
[1778538201185,24.2,81812.67,2.0,-0.61073,0.00058,10.39484]
[1778538201482,24.2,81813.22,2.0,-0.61041,0.00058,10.39737]
[1778538206521,24.2,81811.95,2.0,-0.61116,0.00058,10.39148]
[1778538211552,24.2,81810.57,2.0,-0.61207,0.00058,10.37532]
[1778538214383,24.2,81810.46,2.0,-0.61213,0.00058,10.3748]
[1778538214567,24.2,81810.46,2.0,-0.61213,0.00058,10.3748]
[1778538214655,24.2,81797.87,2.0,-0.61947,0.00058,10.31467]
[1778538215671,24.2,81789.26,2.0,-0.62447,0.00058,10.27153]
[1778538216541,24.2,81789.26,2.0,-0.62447,0.00058,10.27153]
[1778538216544,24.2,81789.26,2.0,-0.62447,0.00058,10.27153]
[1778538216556,24.2,81789.26,2.0,-0.62447,0.00058,10.27153]
[1778538216729,24.2,81789.26,2.0,-0.62447,0.00058,10.27153]
[1778538216737,24.2,81789.26,2.0,-0.62447,0.00058,10.27153]
[1778538216830,24.2,81787.93,2.0,-0.62525,0.00058,10.26469]
[1778538216963,24.2,81787.93,2.0,-0.62525,0.00058,10.26469]
[1778538216973,24.2,81787.93,2.0,-0.62525,0.00058,10.26469]
[1778538217168,24.2,81787.93,2.0,-0.62525,0.00058,10.26469]
[1778538217655,24.2,81787.93,2.0,-0.62525,0.00058,10.26469]
[1778538217664,24.2,81787.93,2.0,-0.62525,0.00058,10.26469]
[1778538217766,24.2,81787.93,2.0,-0.62525,0.00058,10.26469]
[1778538217777,24.2,81787.93,2.0,-0.62525,0.00058,10.26469]
[1778538217782,24.2,81787.18,2.0,-0.62568,0.00058,10.26084]
[1778538218605,24.2,81787.18,2.0,-0.62568,0.00058,10.26084]
[1778538218610,24.2,81787.18,2.0,-0.62568,0.00058,10.26084]
[1778538218639,24.2,81784.6,2.0,-0.62717,0.00058,10.24749]
[1778538220561,24.2,81784.6,2.0,-0.62717,0.00058,10.24749]
[1778538220720,24.2,81784.6,2.0,-0.62717,0.00058,10.24749]
[1778538220821,24.2,81783.33,2.0,-0.62791,0.00058,10.24087]
[1778538221650,24.2,81783.33,2.0,-0.62791,0.00058,10.24087]
[1778538221658,24.2,81783.33,2.0,-0.62791,0.00058,10.24087]
[1778538221728,24.2,81782.96,2.0,-0.62812,0.00058,10.23894]
[1778538222594,24.2,81782.96,2.0,-0.62812,0.00058,10.23894]
[1778538222801,24.2,81782.96,2.0,-0.62812,0.00058,10.23894]
[1778538222813,24.2,81782.42,2.0,-0.62843,0.00058,10.23612]
[1778538223505,24.2,81782.42,2.0,-0.62843,0.00058,10.23612]
[1778538223508,24.2,81782.42,2.0,-0.62843,0.00058,10.23612]
[1778538223731,24.2,81782.42,2.0,-0.62843,0.00058,10.23612]
[1778538223741,24.2,81781.11,2.0,-0.62918,0.00058,10.22924]
[1778538224735,24.2,81781.11,2.0,-0.62918,0.00058,10.22924]
[1778538226652,24.2,81781.48,2.0,-0.62897,0.00058,10.2312]
[1778538226753,24.2,81782.17,2.0,-0.62857,0.00058,10.23485]
[1778538229681,24.2,81783.64,2.0,-0.62772,0.00058,10.24257]
[1778538232702,24.2,81787.44,2.0,-0.62552,0.00058,10.26225]
[1778538235723,24.2,81786.04,2.0,-0.62633,0.00058,10.255]
[1778538238744,24.2,81787.45,2.0,-0.62552,0.00058,10.26225]
[1778538239752,24.2,81795.52,2.0,-0.62084,0.00058,10.303]
[1778538240195,24.2,81795.52,2.0,-0.62084,0.00058,10.303]
[1778538240203,24.2,81795.52,2.0,-0.62084,0.00058,10.303]
[1778538240212,24.2,81795.52,2.0,-0.62084,0.00058,10.303]
[1778538240307,24.2,81795.52,2.0,-0.62084,0.00058,10.303]
[1778538240759,24.2,81792.36,2.0,-0.62268,0.00058,10.28723]
[1778538241765,24.2,81794.11,2.0,-0.62166,0.00058,10.296]
[1778538243778,24.2,81792.37,2.0,-0.62267,0.00058,10.28727]
[1778538248816,24.19,81796.89,2.0,-0.62006,0.00058,10.30967]
[1778538250831,24.19,81793.69,2.0,-0.62192,0.00058,10.29379]
[1778538251838,24.19,81791.42,2.0,-0.62323,0.00058,10.2824]
[1778538252843,24.2,81793.93,2.0,-0.62177,0.00058,10.29504]
[1778538253851,24.2,81796.39,2.0,-0.62035,0.00058,10.30726]
[1778538256220,24.2,81797.49,2.0,-0.61971,0.00058,10.31269]
[1778538256879,24.2,81797.33,2.0,-0.6198,0.00058,10.31192]
[1778538257884,24.2,81800.54,2.0,-0.61793,0.00058,10.32763]
[1778538258891,24.2,81802.18,2.0,-0.61697,0.00058,10.33557]
[1778538263516,24.2,81805.62,2.0,-0.61497,0.00058,10.35203]
[1778538265940,24.2,81807.37,2.0,-0.61395,0.00058,10.36029]
[1778538269243,24.2,81809.15,2.0,-0.61291,0.00058,10.36861]
[1778538270294,24.2,81811.58,2.0,-0.61149,0.00058,10.37989]
[1778538271969,24.2,81811.58,2.0,-0.61149,0.00058,10.37989]
[1778538272454,24.2,81811.58,2.0,-0.61149,0.00058,10.37989]
[1778538272555,24.2,81809.9,2.0,-0.61257,0.00058,10.36236]
[1778538273357,24.2,81815.05,2.0,-0.60955,0.00059,10.38607]
[1778538274411,24.2,81815.05,2.0,-0.60955,0.00059,10.38607]
[1778538274808,24.2,81815.05,2.0,-0.60955,0.00059,10.38607]
[1778538274820,24.2,81815.05,2.0,-0.60955,0.00059,10.38607]
[1778538274865,24.2,81819.05,2.0,-0.6072,0.00059,10.40407]
[1778538275011,24.2,81819.05,2.0,-0.6072,0.00059,10.40407]
[1778538275067,24.2,81823.91,2.0,-0.60434,0.00059,10.42545]
[1778538276414,24.2,81823.91,2.0,-0.60434,0.00059,10.42545]
[1778538276490,24.2,81824.29,2.0,-0.60411,0.00059,10.4271]
[1778538282054,24.2,81825.85,2.0,-0.6032,0.00059,10.43382]
[1778538287089,24.2,81824.31,2.0,-0.60411,0.00059,10.42715]
[1778538292123,24.2,81823.57,2.0,-0.60454,0.00059,10.42392]
[1778538294488,24.2,81823.7,2.0,-0.60447,0.00059,10.42448]
[1778538294589,24.2,81826.02,2.0,-0.6031,0.00059,10.4345]
[1778538300512,24.2,81821.91,2.0,-0.60553,0.00059,10.41661]
[1778538302468,24.2,81821.91,2.0,-0.60553,0.00059,10.41661]
[1778538302736,24.2,81819.9,2.0,-0.60671,0.00059,10.40775]
[1778538304207,24.19,81811.61,2.0,-0.61157,0.00059,10.37024]
[1778538305215,24.19,81807.83,2.0,-0.61378,0.00058,10.35264]
[1778538306500,24.19,81807.83,2.0,-0.61378,0.00058,10.35264]
[1778538306843,24.2,81808.72,2.0,-0.61326,0.00058,10.35682]
[1778538307760,24.2,81804.75,2.0,-0.61558,0.00058,10.33807]
[1778538308517,24.2,81804.75,2.0,-0.61558,0.00058,10.33807]
[1778538308618,24.2,81802.11,2.0,-0.61712,0.00058,10.32541]
[1778538311514,24.2,81802.3,2.0,-0.61701,0.00058,10.32634]
[1778538311901,24.2,81802.54,2.0,-0.61686,0.00058,10.32751]
[1778538317299,24.2,81803.33,2.0,-0.6164,0.00058,10.33137]
[1778538319768,24.2,81802.47,2.0,-0.6169,0.00058,10.32725]
[1778538319869,24.2,81800.93,2.0,-0.61779,0.00058,10.31983]
[1778538325355,24.2,81801.46,2.0,-0.61746,0.00058,10.32254]
[1778538326361,24.2,81803.72,2.0,-0.61615,0.00058,10.33343]
[1778538328376,24.2,81806.34,2.0,-0.61461,0.00058,10.34592]
[1778538329383,24.2,81802.66,2.0,-0.61676,0.00058,10.32839]
[1778538334418,24.21,81802.88,2.0,-0.61672,0.00058,10.31977]
[1778538335561,24.21,81805.94,2.0,-0.61493,0.00058,10.33439]
[1778538337491,24.21,81803.27,2.0,-0.61648,0.00058,10.32169]
[1778538338780,24.21,81803.27,2.0,-0.61648,0.00058,10.32169]
[1778538338787,24.21,81804.3,2.0,-0.61588,0.00058,10.32663]
[1778538340469,24.21,81812.91,2.0,-0.61084,0.00059,10.36694]
[1778538345495,24.21,81811.94,2.0,-0.61141,0.00059,10.36253]
[1778538350530,24.21,81812.7,2.0,-0.61096,0.00059,10.36606]
[1778538350633,24.21,81815.94,2.0,-0.60906,0.00059,10.38082]
[1778538351928,24.21,81809.34,2.0,-0.61292,0.00058,10.3505]
[1778538356571,24.21,81807.27,2.0,-0.61413,0.00058,10.3408]
[1778538361606,24.21,81807.47,2.0,-0.61402,0.00058,10.34175]
[1778538363227,24.21,81807.55,2.0,-0.61397,0.00058,10.34213]
[1778538363245,24.21,81807.55,2.0,-0.61397,0.00058,10.34213]
[1778538363911,24.21,81787.58,2.0,-0.62559,0.00058,10.24384]
[1778538364825,24.21,81787.58,2.0,-0.62559,0.00058,10.24384]
[1778538364832,24.21,81787.58,2.0,-0.62559,0.00058,10.24384]
[1778538364942,24.21,81787.58,2.0,-0.62559,0.00058,10.24384]
[1778538364952,24.21,81787.58,2.0,-0.62559,0.00058,10.24384]
[1778538364923,24.21,81784.63,2.0,-0.6273,0.00058,10.22858]
[1778538365040,24.21,81784.63,2.0,-0.6273,0.00058,10.22858]
[1778538365167,24.21,81784.63,2.0,-0.6273,0.00058,10.22858]
[1778538365177,24.21,81784.63,2.0,-0.6273,0.00058,10.22858]
[1778538365450,24.21,81784.63,2.0,-0.6273,0.00058,10.22858]
[1778538365636,24.21,81784.63,2.0,-0.6273,0.00058,10.22858]
[1778538367651,24.21,81786.37,2.0,-0.62629,0.00058,10.23761]
[1778538368069,24.21,81786.37,2.0,-0.62629,0.00058,10.23761]
[1778538368828,24.21,81786.37,2.0,-0.62629,0.00058,10.23761]
[1778538368859,24.21,81786.37,2.0,-0.62629,0.00058,10.23761]
[1778538369936,24.21,81787.0,2.0,-0.62593,0.00058,10.24079]
[1778538369967,24.21,81787.0,2.0,-0.62593,0.00058,10.24079]
[1778538370000,24.21,81785.02,2.0,-0.62709,0.00058,10.23048]
[1778538370839,24.21,81785.02,2.0,-0.62709,0.00058,10.23048]
[1778538370935,24.21,81782.11,2.0,-0.62878,0.00058,10.21521]
[1778538371848,24.21,81782.11,2.0,-0.62878,0.00058,10.21521]
[1778538371851,24.21,81782.11,2.0,-0.62878,0.00058,10.21521]
[1778538371862,24.21,81782.11,2.0,-0.62878,0.00058,10.21521]
[1778538371949,24.21,81779.05,2.0,-0.63055,0.00058,10.19896]
[1778538372295,24.21,81779.05,2.0,-0.63055,0.00058,10.19896]
[1778538372921,24.21,81779.05,2.0,-0.63055,0.00058,10.19896]
[1778538372922,24.2,81764.08,2.0,-0.63916,0.00057,10.11689]
[1778538374899,24.2,81764.08,2.0,-0.63918,0.00057,10.11675]
[1778538374960,24.2,81757.09,2.0,-0.64317,0.00057,10.07682]
[1778538377241,24.2,81757.09,2.0,-0.64318,0.00057,10.07676]
[1778538377250,24.2,81757.09,2.0,-0.64318,0.00057,10.07676]
[1778538377730,24.2,81756.96,2.0,-0.64326,0.00057,10.07597]
[1778538379280,24.2,81756.96,2.0,-0.64326,0.00057,10.07597]
[1778538379743,24.2,81757.6,2.0,-0.64289,0.00057,10.07971]
[1778538380280,24.2,81757.6,2.0,-0.64289,0.00057,10.07971]
[1778538380983,24.2,81757.6,2.0,-0.64289,0.00057,10.07971]
[1778538382012,24.2,81757.92,2.0,-0.6427,0.00057,10.08158]
[1778538382016,24.2,81757.92,2.0,-0.6427,0.00057,10.08158]
[1778538381758,24.2,81757.92,2.0,-0.6427,0.00057,10.0816]
[1778538382090,24.2,81757.92,2.0,-0.6427,0.00057,10.0816]
[1778538382285,24.2,81757.92,2.0,-0.6427,0.00057,10.0816]
[1778538382765,24.2,81754.07,2.0,-0.64489,0.00057,10.05929]
[1778538383320,24.2,81754.07,2.0,-0.64489,0.00057,10.05929]
[1778538383772,24.2,81747.69,2.0,-0.64852,0.00057,10.02158]
[1778538384778,24.2,81745.88,2.0,-0.64955,0.00057,10.01073]
[1778538386797,24.2,81746.38,2.0,-0.64927,0.00057,10.01372]
[1778538386805,24.2,81746.38,2.0,-0.64927,0.00057,10.01372]
[1778538386812,24.2,81746.38,2.0,-0.64927,0.00057,10.01372]
[1778538386987,24.2,81746.17,2.0,-0.64939,0.00057,10.01245]
[1778538388807,24.2,81742.81,2.0,-0.6513,0.00057,9.99216]
[1778538390476,24.2,81742.61,2.0,-0.65141,0.00057,9.99095]
[1778538390821,24.2,81742.84,2.0,-0.65128,0.00057,9.99235]
[1778538391484,24.2,81742.84,2.0,-0.65128,0.00057,9.99235]
[1778538392834,24.2,81744.26,2.0,-0.6506,0.00057,9.99091]
[1778538393151,24.2,81744.26,2.0,-0.6506,0.00057,9.99091]
[1778538393842,24.2,81747.35,2.0,-0.64885,0.00057,10.00948]
[1778538394545,24.2,81747.35,2.0,-0.64885,0.00057,10.00948]
[1778538394849,24.2,81746.25,2.0,-0.64947,0.00057,10.00287]
[1778538395575,24.2,81746.25,2.0,-0.64947,0.00057,10.00287]
[1778538397208,24.2,81745.96,2.0,-0.64964,0.00057,10.00111]
[1778538397870,24.2,81745.02,2.0,-0.65017,0.00057,9.99544]
[1778538402906,24.2,81744.87,2.0,-0.65027,0.00057,9.99447]
[1778538407940,24.2,81743.86,2.0,-0.65085,0.00057,9.98827]
[1778538409650,24.2,81743.9,2.0,-0.65083,0.00057,9.9885]
[1778538409666,24.2,81743.9,2.0,-0.65083,0.00057,9.9885]
[1778538409955,24.2,81743.33,2.0,-0.65115,0.00057,9.98502]
[1778538410961,24.2,81739.03,2.0,-0.65359,0.00057,9.95876]
[1778538411835,24.2,81739.03,2.0,-0.65359,0.00057,9.95876]
[1778538411844,24.2,81739.03,2.0,-0.65359,0.00057,9.95876]
[1778538412049,24.2,81734.68,2.0,-0.65604,0.00056,9.93184]
[1778538415895,24.2,81733.81,2.0,-0.65653,0.00056,9.92646]
[1778538416003,24.2,81733.56,2.0,-0.65667,0.00056,9.92492]
[1778538416950,24.2,81733.56,2.0,-0.65667,0.00056,9.92492]
[1778538417550,24.2,81733.55,2.0,-0.65667,0.00056,9.92488]
[1778538418010,24.2,81733.55,2.0,-0.65667,0.00056,9.9249]
[1778538418984,24.2,81733.55,2.0,-0.65667,0.00056,9.9249]
[1778538419037,24.2,81733.55,2.0,-0.65667,0.00056,9.9249]
[1778538419021,24.2,81732.24,2.0,-0.6574,0.00056,9.91672]
[1778538419576,24.2,81732.24,2.0,-0.6574,0.00056,9.91672]
[1778538420041,24.2,81732.24,2.0,-0.6574,0.00056,9.91672]
[1778538420028,24.2,81724.08,2.0,-0.66198,0.00056,9.86488]
[1778538421021,24.2,81724.08,2.0,-0.66198,0.00056,9.86488]
[1778538421034,24.2,81715.04,2.0,-0.66702,0.00056,9.80598]
[1778538421603,24.2,81715.04,2.0,-0.66702,0.00056,9.80598]
[1778538421784,24.2,81715.04,2.0,-0.66702,0.00056,9.80598]
[1778538422042,24.2,81714.07,2.0,-0.66756,0.00056,9.79964]
[1778538423010,24.2,81714.07,2.0,-0.66756,0.00056,9.79964]
[1778538423012,24.2,81714.07,2.0,-0.66756,0.00056,9.79964]
[1778538423021,24.2,81714.07,2.0,-0.66756,0.00056,9.79964]
[1778538423050,24.2,81715.9,2.0,-0.66653,0.00056,9.8118]
[1778538423089,24.2,81715.9,2.0,-0.66653,0.00056,9.8118]
[1778538424057,24.2,81719.18,2.0,-0.6647,0.00056,9.83338]
[1778538425075,24.2,81719.06,2.0,-0.66476,0.00056,9.83265]
[1778538426069,24.2,81718.92,2.0,-0.66483,0.00056,9.83179]
[1778538426100,24.2,81718.92,2.0,-0.66483,0.00056,9.83179]
[1778538427693,24.2,81719.08,2.0,-0.66474,0.00056,9.83289]
[1778538427839,24.2,81719.08,2.0,-0.66474,0.00056,9.83289]
[1778538427940,24.2,81718.54,2.0,-0.66504,0.00056,9.82935]
[1778538430125,24.2,81718.54,2.0,-0.66504,0.00056,9.82935]
[1778538430701,24.2,81722.64,2.0,-0.66275,0.00056,9.85597]
[1778538431432,24.2,81724.18,2.0,-0.66189,0.00056,9.86588]
[1778538432210,24.2,81724.18,2.0,-0.66189,0.00056,9.86588]
[1778538433149,24.2,81724.18,2.0,-0.6619,0.00056,9.86585]
[1778538433362,24.2,81724.18,2.0,-0.6619,0.00056,9.86585]
[1778538433722,24.2,81726.5,2.0,-0.6606,0.00056,9.8807]
[1778538434602,24.2,81733.85,2.0,-0.65646,0.00056,9.92714]
[1778538436335,24.2,81733.85,2.0,-0.65646,0.00056,9.92714]
[1778538436343,24.2,81733.85,2.0,-0.65646,0.00056,9.92714]
[1778538436435,24.2,81736.13,2.0,-0.65518,0.00056,9.94133]
[1778538440394,24.2,81736.44,2.0,-0.655,0.00056,9.94332]
[1778538440495,24.2,81736.47,2.0,-0.65498,0.00056,9.94352]
[1778538441439,24.2,81736.47,2.0,-0.65498,0.00056,9.94352]
[1778538441904,24.2,81736.47,2.0,-0.65498,0.00056,9.94352]
[1778538442006,24.2,81736.5,2.0,-0.65496,0.00056,9.94373]
[1778538446765,24.21,81737.0,2.0,-0.65467,0.00056,9.94689]
[1778538446781,24.21,81736.8,2.0,-0.65478,0.00056,9.94571]
[1778538448585,24.21,81736.85,2.0,-0.65475,0.00056,9.94602]
[1778538448686,24.2,81720.17,2.0,-0.66412,0.00056,9.84012]
[1778538449234,24.2,81720.17,2.0,-0.66412,0.00056,9.84012]
[1778538451572,24.2,81721.14,2.0,-0.66372,0.00056,9.83626]
[1778538455740,24.2,81721.37,2.0,-0.66359,0.00056,9.83775]
[1778538455843,24.21,81721.45,2.0,-0.66354,0.00056,9.83828]
[1778538456780,24.21,81721.45,2.0,-0.66354,0.00056,9.83828]
[1778538458149,24.21,81721.42,2.0,-0.66356,0.00056,9.83809]
[1778538458850,24.21,81721.42,2.0,-0.66356,0.00056,9.83809]
[1778538458858,24.21,81720.21,2.0,-0.66423,0.00056,9.83023]
[1778538460070,24.21,81720.21,2.0,-0.66423,0.00056,9.83023]
[1778538460177,24.21,81720.21,2.0,-0.66423,0.00056,9.83024]
[1778538460310,24.21,81720.76,2.0,-0.66393,0.00056,9.83382]
[1778538461930,24.21,81720.76,2.0,-0.66393,0.00056,9.83382]
[1778538461946,24.21,81721.33,2.0,-0.66361,0.00056,9.83752]
[1778538462965,24.21,81721.33,2.0,-0.66361,0.00056,9.83752]
[1778538464234,24.21,81721.45,2.0,-0.66354,0.00056,9.83831]
[1778538464341,24.21,81721.45,2.0,-0.66354,0.00056,9.83831]
[1778538467035,24.21,81721.73,2.0,-0.66338,0.00056,9.84013]
[1778538467359,24.21,81727.72,2.0,-0.66002,0.00056,9.87864]
[1778538468203,24.21,81727.72,2.0,-0.66002,0.00056,9.87864]
[1778538468367,24.21,81731.16,2.0,-0.65809,0.00056,9.90043]
[1778538469373,24.21,81733.25,2.0,-0.65691,0.00056,9.91356]
[1778538470381,24.21,81738.11,2.0,-0.65417,0.00056,9.94371]
[1778538473401,24.2,81736.08,2.0,-0.65532,0.00056,9.93109]
[1778538477430,24.2,81733.24,2.0,-0.65693,0.00056,9.91333]
[1778538479224,24.2,81732.86,2.0,-0.65714,0.00056,9.91099]
[1778538479443,24.2,81732.25,2.0,-0.65748,0.00056,9.9072]
[1778538481270,24.21,81731.63,2.0,-0.65783,0.00056,9.90334]
[1778538481783,24.21,81730.04,2.0,-0.65872,0.00056,9.89337]
[1778538483471,24.21,81735.86,2.0,-0.65543,0.00056,9.92989]
[1778538485488,24.21,81732.42,2.0,-0.65737,0.00056,9.90847]
[1778538486675,24.21,81732.42,2.0,-0.65737,0.00056,9.90847]
[1778538486678,24.21,81732.42,2.0,-0.65737,0.00056,9.90847]
[1778538486731,24.21,81728.01,2.0,-0.65984,0.00056,9.88064]
[1778538488592,24.21,81728.09,2.0,-0.6598,0.00056,9.88117]
[1778538488626,24.21,81717.32,2.0,-0.66582,0.00056,9.81167]
[1778538490540,24.21,81717.32,2.0,-0.66581,0.00056,9.81174]
[1778538490572,24.21,81720.37,2.0,-0.6641,0.00056,9.83173]
[1778538491590,24.21,81720.37,2.0,-0.6641,0.00056,9.83173]
[1778538491636,24.21,81726.56,2.0,-0.66063,0.00056,9.87167]
[1778538492655,24.21,81726.56,2.0,-0.66063,0.00056,9.87167]
[1778538492756,24.21,81726.65,2.0,-0.66058,0.00056,9.87227]
[1778538494003,24.21,81726.65,2.0,-0.66058,0.00056,9.87227]
[1778538494029,24.21,81728.65,2.0,-0.65946,0.00056,9.88496]
[1778538494782,24.21,81728.65,2.0,-0.65946,0.00056,9.88496]
[1778538494795,24.21,81728.65,2.0,-0.65946,0.00056,9.88496]
[1778538494866,24.21,81735.44,2.0,-0.65564,0.00056,9.92762]
[1778538496566,24.21,81742.7,2.0,-0.65153,0.00057,9.97227]
[1778538498786,24.21,81742.1,2.0,-0.65187,0.00057,9.96862]
[1778538498814,24.21,81742.1,2.0,-0.65187,0.00057,9.96862]
[1778538498890,24.21,81741.82,2.0,-0.65203,0.00057,9.96692]
[1778538499725,24.21,81741.82,2.0,-0.65203,0.00057,9.96692]
[1778538499732,24.21,81741.82,2.0,-0.65203,0.00057,9.96692]
[1778538499796,24.21,81731.01,2.0,-0.65813,0.00056,9.89997]
[1778538500809,24.21,81731.01,2.0,-0.65813,0.00056,9.89997]
[1778538500911,24.21,81732.81,2.0,-0.65711,0.00056,9.91129]
[1778538501415,24.21,81732.81,2.0,-0.65711,0.00056,9.91129]
[1778538501445,24.21,81732.81,2.0,-0.65711,0.00056,9.91129]
[1778538501927,24.21,81730.9,2.0,-0.65819,0.00056,9.89929]
[1778538502829,24.21,81730.9,2.0,-0.65819,0.00056,9.89929]
[1778538502930,24.21,81727.38,2.0,-0.66017,0.00056,9.87698]
[1778538503850,24.21,81727.38,2.0,-0.66017,0.00056,9.87698]
[1778538503951,24.21,81728.68,2.0,-0.65943,0.00056,9.88527]
[1778538504870,24.21,81728.68,2.0,-0.65943,0.00056,9.88527]
[1778538504908,24.21,81731.09,2.0,-0.65808,0.00056,9.90053]
[1778538505702,24.21,81731.09,2.0,-0.65808,0.00056,9.90053]
[1778538505733,24.21,81731.09,2.0,-0.65808,0.00056,9.90053]
[1778538505850,24.21,81731.09,2.0,-0.65808,0.00056,9.90053]
[1778538505861,24.21,81731.09,2.0,-0.65808,0.00056,9.90053]
[1778538505865,24.21,81731.09,2.0,-0.65808,0.00056,9.90053]
[1778538506889,24.21,81730.54,2.0,-0.65839,0.00056,9.89707]
[1778538506930,24.21,81730.54,2.0,-0.65839,0.00056,9.89707]
[1778538506935,24.21,81730.54,2.0,-0.65839,0.00056,9.89707]
[1778538506990,24.21,81723.1,2.0,-0.66256,0.00056,9.84963]
[1778538508064,24.21,81723.1,2.0,-0.66256,0.00056,9.84963]
[1778538508132,24.21,81723.18,2.0,-0.66251,0.00056,9.85019]
[1778538508944,24.21,81723.18,2.0,-0.66251,0.00056,9.85019]
[1778538508953,24.22,81718.77,2.0,-0.66497,0.00056,9.82162]
[1778538510667,24.22,81717.76,2.0,-0.66553,0.00056,9.81505]
[1778538513688,24.22,81719.7,2.0,-0.66458,0.00056,9.81761]
[1778538516709,24.22,81722.79,2.0,-0.66285,0.00056,9.83769]
[1778538522100,24.22,81722.82,2.0,-0.66282,0.00056,9.83798]
[1778538522068,24.22,81721.68,2.0,-0.66346,0.00056,9.83062]
[1778538522201,24.22,81721.68,2.0,-0.66346,0.00056,9.83062]
[1778538524135,24.22,81721.68,2.0,-0.66346,0.00056,9.83062]
[1778538525187,24.22,81721.68,2.0,-0.66346,0.00056,9.83065]
[1778538525773,24.22,81721.97,2.0,-0.6633,0.00056,9.83251]
[1778538530631,24.22,81722.73,2.0,-0.66287,0.00056,9.83742]
[1778538530639,24.22,81722.73,2.0,-0.66287,0.00056,9.83742]
[1778538530766,24.22,81722.73,2.0,-0.66287,0.00056,9.83742]
[1778538530771,24.22,81722.73,2.0,-0.66287,0.00056,9.83742]
[1778538530868,24.22,81712.75,2.0,-0.66844,0.00056,9.77208]
[1778538531286,24.22,81712.75,2.0,-0.66844,0.00056,9.77208]
[1778538531287,24.22,81712.75,2.0,-0.66844,0.00056,9.77208]
[1778538532138,24.22,81706.39,2.0,-0.67198,0.00055,9.72934]
[1778538532823,24.22,81706.39,2.0,-0.67198,0.00055,9.72928]
[1778538537858,24.22,81709.06,2.0,-0.6705,0.00055,9.7473]
[1778538542893,24.22,81708.09,2.0,-0.67103,0.00055,9.74084]
[1778538547928,24.22,81713.22,2.0,-0.66818,0.00056,9.77518]
[1778538552725,24.22,81712.79,2.0,-0.66841,0.00056,9.77242]
[1778538552736,24.22,81712.79,2.0,-0.66841,0.00056,9.77242]
[1778538552962,24.22,81712.91,2.0,-0.66834,0.00056,9.77325]
[1778538553631,24.22,81712.91,2.0,-0.66834,0.00056,9.77325]
[1778538553969,24.22,81711.84,2.0,-0.66893,0.00056,9.76617]
[1778538554730,24.22,81711.84,2.0,-0.66893,0.00056,9.76617]
[1778538555663,24.22,81711.27,2.0,-0.66924,0.00056,9.76242]
[1778538555984,24.22,81710.89,2.0,-0.66945,0.00056,9.75992]
[1778538560013,24.22,81709.79,2.0,-0.67005,0.00056,9.75274]
[1778538562027,24.23,81708.83,2.0,-0.67057,0.00055,9.74639]
[1778538564040,24.23,81707.5,2.0,-0.6713,0.00055,9.73754]
[1778538565048,24.23,81703.65,2.0,-0.67343,0.00055,9.71151]
[1778538565895,24.23,81703.65,2.0,-0.67343,0.00055,9.71151]
[1778538566055,24.23,81702.04,2.0,-0.67432,0.00055,9.70054]
[1778538567850,24.23,81701.91,2.0,-0.67439,0.00055,9.69967]
[1778538568070,24.23,81701.84,2.0,-0.67442,0.00055,9.69921]
[1778538573103,24.23,81701.5,2.0,-0.67476,0.00055,9.68657]
[1778538578139,24.23,81699.58,2.0,-0.67584,0.00055,9.67317]
[1778538583175,24.22,81697.68,2.0,-0.6769,0.00055,9.65985]
[1778538588210,24.22,81697.97,2.0,-0.67674,0.00055,9.66192]
[1778538593244,24.22,81698.82,2.0,-0.67626,0.00055,9.66787]
[1778538598281,24.22,81697.64,2.0,-0.67693,0.00055,9.65955]
[1778538603315,24.22,81699.04,2.0,-0.67617,0.00055,9.66897]
[1778538608353,24.22,81698.63,2.0,-0.67642,0.00055,9.66596]
[1778538615402,24.22,81695.48,2.0,-0.67817,0.00055,9.6439]
[1778538620797,24.21,81696.6,2.0,-0.67755,0.00055,9.65165]
[1778538620803,24.21,81696.6,2.0,-0.67755,0.00055,9.65165]
[1778538620959,24.21,81696.6,2.0,-0.67755,0.00055,9.65165]
[1778538620998,24.21,81696.6,2.0,-0.67755,0.00055,9.65165]
[1778538621012,24.21,81713.79,2.0,-0.66803,0.00056,9.76835]
[1778538622310,24.21,81713.79,2.0,-0.66803,0.00056,9.76835]
[1778538622664,24.21,81713.79,2.0,-0.66803,0.00056,9.76835]
[1778538622730,24.21,81718.96,2.0,-0.66515,0.00056,9.80237]
[1778538623319,24.21,81718.96,2.0,-0.66515,0.00056,9.80237]
[1778538624698,24.21,81718.94,2.0,-0.66516,0.00056,9.80222]
[1778538624799,24.21,81725.01,2.0,-0.66176,0.00056,9.84158]
[1778538628455,24.21,81724.19,2.0,-0.66224,0.00056,9.83616]
[1778538628930,24.21,81724.19,2.0,-0.66224,0.00056,9.83616]
[1778538630508,24.21,81728.41,2.0,-0.65987,0.00056,9.86311]
[1778538631516,24.21,81729.97,2.0,-0.65912,0.00056,9.8629]
[1778538632840,24.21,81725.92,2.0,-0.6614,0.00056,9.83711]
[1778538635544,24.21,81727.12,2.0,-0.66072,0.00056,9.84487]
[1778538636551,24.21,81728.82,2.0,-0.65976,0.00056,9.85573]
[1778538638620,24.21,81728.82,2.0,-0.65976,0.00056,9.85573]
[1778538638721,24.21,81727.97,2.0,-0.66023,0.00056,9.85041]
[1778538640645,24.22,81727.97,2.0,-0.66023,0.00056,9.85045]
[1778538640672,24.22,81722.95,2.0,-0.66304,0.00056,9.81829]
[1778538644780,24.22,81723.87,2.0,-0.66251,0.00056,9.82438]
[1778538645135,24.22,81723.87,2.0,-0.66251,0.00056,9.82438]
[1778538645151,24.22,81726.37,2.0,-0.66111,0.00056,9.84047]
[1778538646844,24.22,81726.37,2.0,-0.6611,0.00056,9.84049]
[1778538646854,24.22,81726.37,2.0,-0.6611,0.00056,9.84049]
[1778538646946,24.22,81728.9,2.0,-0.65968,0.00056,9.85664]
[1778538649642,24.22,81730.74,2.0,-0.65864,0.00056,9.86833]
[1778538651970,24.22,81731.05,2.0,-0.65846,0.00056,9.87029]
[1778538652071,24.22,81731.42,2.0,-0.65825,0.00056,9.87263]
[1778538653015,24.22,81731.42,2.0,-0.65825,0.00056,9.87263]
[1778538653155,24.22,81731.42,2.0,-0.65825,0.00056,9.87263]
[1778538653256,24.22,81731.27,2.0,-0.65834,0.00056,9.87169]
[1778538658705,24.22,81733.32,2.0,-0.65718,0.00056,9.88456]
[1778538662140,24.22,81733.1,2.0,-0.65732,0.00056,9.88307]
[1778538662241,24.22,81733.17,2.0,-0.65728,0.00056,9.88346]
[1778538664200,24.22,81733.17,2.0,-0.65729,0.00056,9.88341]
[1778538665351,24.22,81733.44,2.0,-0.65714,0.00056,9.88505]
[1778538665754,24.21,81733.44,2.0,-0.65715,0.00056,9.88495]
[1778538670365,24.21,81733.82,2.0,-0.65695,0.00056,9.88717]
[1778538670790,24.21,81727.73,2.0,-0.66038,0.00056,9.84866]
[1778538671361,24.21,81727.73,2.0,-0.66038,0.00056,9.84866]
[1778538671797,24.21,81728.97,2.0,-0.65969,0.00056,9.85648]
[1778538673122,24.21,81730.69,2.0,-0.65873,0.00056,9.86729]
[1778538676832,24.21,81731.81,2.0,-0.65812,0.00056,9.87413]
[1778538677838,24.21,81734.04,2.0,-0.65687,0.00056,9.8881]
[1778538679853,24.2,81735.42,2.0,-0.65609,0.00057,9.89662]
[1778538680500,24.2,81735.42,2.0,-0.65609,0.00057,9.89662]
[1778538680506,24.2,81735.42,2.0,-0.65609,0.00057,9.89662]
[1778538680859,24.2,81735.97,2.0,-0.65579,0.00057,9.9]
[1778538681587,24.2,81735.97,2.0,-0.65579,0.00057,9.9]
[1778538681616,24.2,81736.16,2.0,-0.65569,0.00057,9.90113]
[1778538682525,24.2,81736.16,2.0,-0.65569,0.00057,9.90113]
[1778538683194,24.2,81736.4,2.0,-0.65555,0.00057,9.90257]
[1778538683529,24.2,81736.4,2.0,-0.65555,0.00057,9.90257]
[1778538683615,24.2,81736.4,2.0,-0.65555,0.00057,9.90257]
[1778538683716,24.2,81736.4,2.0,-0.65556,0.00057,9.90252]
[1778538687908,24.2,81738.18,2.0,-0.65457,0.00057,9.91335]
[1778538693264,24.19,81737.69,2.0,-0.655,0.00057,9.89994]
[1778538696764,24.19,81737.86,2.0,-0.65492,0.00057,9.90084]
[1778538696972,24.19,81735.91,2.0,-0.65603,0.00057,9.88869]
[1778538697979,24.19,81734.2,2.0,-0.657,0.00057,9.87797]
[1778538699015,24.19,81734.2,2.0,-0.657,0.00057,9.87797]
[1778538699090,24.19,81734.55,2.0,-0.65681,0.00057,9.88013]
[1778538700999,24.19,81738.48,2.0,-0.65459,0.00057,9.90451]
[1778538702007,24.19,81740.09,2.0,-0.65368,0.00057,9.91438]
[1778538703334,24.19,81741.85,2.0,-0.65268,0.00057,9.92512]
[1778538710066,24.18,81740.64,2.0,-0.65341,0.00057,9.91725]
[1778538715200,24.18,81741.44,2.0,-0.65298,0.00057,9.92197]
[1778538715301,24.18,81741.44,2.0,-0.65299,0.00057,9.92184]
[1778538719375,24.17,81741.44,2.0,-0.653,0.00057,9.92171]
[1778538720137,24.17,81741.79,2.0,-0.65282,0.00057,9.92366]
[1778538721143,24.17,81738.57,2.0,-0.65466,0.00057,9.90375]
[1778538724315,24.17,81738.92,2.0,-0.65447,0.00057,9.90579]
[1778538724704,24.17,81739.15,2.0,-0.65435,0.00057,9.90714]
[1778538724890,24.17,81739.15,2.0,-0.65435,0.00057,9.90714]
[1778538725174,24.17,81739.07,2.0,-0.6544,0.00057,9.90658]
[1778538726239,24.17,81739.07,2.0,-0.6544,0.00057,9.90658]
[1778538726284,24.17,81743.98,2.0,-0.65161,0.00057,9.93664]
[1778538732223,24.16,81743.38,2.0,-0.65199,0.00057,9.93257]
[1778538737258,24.15,81742.93,2.0,-0.65228,0.00057,9.92947]
[1778538739545,24.15,81742.12,2.0,-0.65276,0.00057,9.92438]
[1778538740278,24.15,81739.81,2.0,-0.65408,0.00057,9.91011]
[1778538741596,24.15,81739.81,2.0,-0.65408,0.00057,9.91011]
[1778538741724,24.15,81739.81,2.0,-0.65408,0.00057,9.91011]
[1778538742625,24.15,81738.74,2.0,-0.65469,0.00057,9.90339]
[1778538744308,24.15,81743.62,2.0,-0.65193,0.00057,9.93329]
[1778538744512,24.15,81743.62,2.0,-0.65193,0.00057,9.93329]
[1778538744519,24.15,81743.62,2.0,-0.65193,0.00057,9.93329]
[1778538744529,24.15,81743.62,2.0,-0.65193,0.00057,9.93329]
[1778538745316,24.15,81744.85,2.0,-0.65123,0.00057,9.94071]
[1778538746323,24.14,81748.36,2.0,-0.64923,0.00057,9.96185]
[1778538748597,24.14,81748.58,2.0,-0.64913,0.00057,9.96299]
[1778538749343,24.14,81748.11,2.0,-0.6494,0.00057,9.96008]
[1778538753456,24.14,81747.26,2.0,-0.65005,0.00057,9.94453]
[1778538753460,24.14,81747.26,2.0,-0.65005,0.00057,9.94453]
[1778538753476,24.14,81747.26,2.0,-0.65005,0.00057,9.94453]
[1778538753712,24.14,81747.26,2.0,-0.65005,0.00057,9.94453]
[1778538753714,24.14,81747.26,2.0,-0.65005,0.00057,9.94453]
[1778538754380,24.13,81748.22,2.0,-0.64951,0.00057,9.95024]
[1778538754698,24.13,81748.22,2.0,-0.64951,0.00057,9.95024]
[1778538755385,24.13,81750.84,2.0,-0.64801,0.00057,9.96591]
[1778538756393,24.13,81753.3,2.0,-0.6466,0.00057,9.98052]
[1778538763756,24.13,81751.72,2.0,-0.64752,0.00057,9.97101]
[1778538767469,24.13,81749.47,2.0,-0.64882,0.00057,9.95749]
[1778538769135,24.13,81749.47,2.0,-0.64882,0.00057,9.95749]
[1778538769236,24.13,81746.13,2.0,-0.65073,0.00057,9.93729]
[1778538770225,24.13,81746.13,2.0,-0.65073,0.00057,9.93729]
[1778538770326,24.13,81743.43,2.0,-0.65228,0.00057,9.92076]
[1778538770926,24.13,81743.43,2.0,-0.65228,0.00057,9.92076]
[1778538771027,24.13,81742.54,2.0,-0.6528,0.00057,9.91523]
[1778538775525,24.12,81745.08,2.0,-0.65139,0.00057,9.93037]
[1778538777539,24.12,81744.32,2.0,-0.65184,0.00057,9.92557]
[1778538780561,24.11,81743.87,2.0,-0.65212,0.00057,9.92256]
[1778538785596,24.11,81743.7,2.0,-0.65226,0.00057,9.92108]
[1778538791638,24.1,81743.3,2.0,-0.65254,0.00057,9.91811]
[1778538792960,24.1,81743.3,2.0,-0.65254,0.00057,9.91811]
[1778538793265,24.1,81743.3,2.0,-0.65254,0.00057,9.91811]
[1778538793367,24.1,81742.38,2.0,-0.65307,0.00057,9.91237]
[1778538798689,24.09,81741.21,2.0,-0.65378,0.00057,9.90465]
[1778538804040,24.08,81741.3,2.0,-0.65377,0.00057,9.90479]
[1778538809764,24.08,81742.04,2.0,-0.6534,0.00057,9.90885]
[1778538816812,24.07,81742.15,2.0,-0.65352,0.00057,9.89879]
[1778538822855,24.06,81740.04,2.0,-0.65477,0.00057,9.88526]
[1778538828310,24.05,81742.12,2.0,-0.65361,0.00057,9.89783]
[1778538828354,24.05,81742.12,2.0,-0.65361,0.00057,9.89783]
[1778538828391,24.05,81742.12,2.0,-0.65361,0.00057,9.89783]
[1778538828403,24.05,81742.12,2.0,-0.65361,0.00057,9.89783]
[1778538828410,24.05,81741.73,2.0,-0.65384,0.00057,9.89533]
[1778538829445,24.05,81741.73,2.0,-0.65384,0.00057,9.89533]
[1778538829506,24.05,81741.73,2.0,-0.65384,0.00057,9.89533]
[1778538829520,24.05,81741.73,2.0,-0.65384,0.00057,9.89533]
[1778538829990,24.05,81741.73,2.0,-0.65384,0.00057,9.89533]
[1778538830079,24.05,81741.73,2.0,-0.65384,0.00057,9.89533]
[1778538830171,24.05,81722.6,2.0,-0.66473,0.00056,9.77322]
[1778538830913,24.05,81722.19,2.0,-0.66496,0.00056,9.77048]
[1778538832175,24.05,81722.19,2.0,-0.66496,0.00056,9.77048]
[1778538832276,24.05,81716.68,2.0,-0.66807,0.00056,9.73392]
[1778538833190,24.05,81716.68,2.0,-0.66807,0.00056,9.73392]
[1778538833871,24.05,81716.33,2.0,-0.66827,0.00056,9.73156]
[1778538834285,24.05,81716.33,2.0,-0.66827,0.00056,9.73155]
[1778538839973,24.05,81719.24,2.0,-0.66663,0.00056,9.75094]
[1778538840985,24.05,81719.24,2.0,-0.66663,0.00056,9.75094]
[1778538841046,24.05,81719.24,2.0,-0.66663,0.00056,9.75094]
[1778538841052,24.05,81719.24,2.0,-0.66663,0.00056,9.75094]
[1778538841275,24.05,81719.24,2.0,-0.66663,0.00056,9.75094]
[1778538841376,24.05,81724.89,2.0,-0.66343,0.00057,9.78816]
[1778538841997,24.05,81724.89,2.0,-0.66343,0.00057,9.78816]
[1778538842020,24.05,81729.4,2.0,-0.66088,0.00057,9.81737]
[1778538843309,24.05,81729.4,2.0,-0.66088,0.00057,9.81737]
[1778538843411,24.05,81726.16,2.0,-0.66272,0.00057,9.79642]
[1778538844345,24.05,81726.16,2.0,-0.66272,0.00057,9.79642]
[1778538846057,24.05,81726.23,2.0,-0.66268,0.00057,9.79686]
[1778538846379,24.05,81726.23,2.0,-0.66268,0.00057,9.79686]
[1778538846481,24.05,81727.34,2.0,-0.66205,0.00057,9.804]
[1778538848414,24.05,81727.34,2.0,-0.66205,0.00057,9.804]
[1778538848443,24.05,81727.38,2.0,-0.66204,0.00057,9.80419]
[1778538849455,24.05,81727.38,2.0,-0.66204,0.00057,9.80419]
[1778538849461,24.05,81727.38,2.0,-0.66204,0.00057,9.80419]
[1778538849950,24.05,81727.38,2.0,-0.66204,0.00057,9.80419]
[1778538850429,24.05,81727.38,2.0,-0.66204,0.00057,9.80419]
[1778538850051,24.05,81727.41,2.0,-0.66203,0.00057,9.80433]
[1778538852150,24.05,81727.41,2.0,-0.66203,0.00057,9.80429]
[1778538852161,24.05,81725.77,2.0,-0.66297,0.00057,9.79355]
[1778538855544,24.05,81724.93,2.0,-0.66345,0.00057,9.78801]
[1778538856085,24.05,81722.37,2.0,-0.6649,0.00057,9.77121]
[1778538856715,24.05,81722.37,2.0,-0.6649,0.00057,9.77121]
[1778538857093,24.04,81722.65,2.0,-0.66474,0.00057,9.77304]
[1778538858100,24.04,81717.72,2.0,-0.66752,0.00056,9.74042]
[1778538859107,24.04,81716.11,2.0,-0.66843,0.00056,9.72968]
[1778538862130,24.05,81719.46,2.0,-0.66654,0.00056,9.75205]
[1778538863135,24.05,81726.68,2.0,-0.66246,0.00057,9.7994]
[1778538863695,24.05,81726.68,2.0,-0.66246,0.00057,9.7994]
[1778538864497,24.05,81726.27,2.0,-0.66269,0.00057,9.79674]
[1778538864700,24.05,81726.27,2.0,-0.66269,0.00057,9.79674]
[1778538866389,24.05,81726.27,2.0,-0.66269,0.00057,9.79674]
[1778538866405,24.05,81726.72,2.0,-0.66243,0.00057,9.79966]
[1778538866734,24.05,81726.72,2.0,-0.66243,0.00057,9.79966]
[1778538867163,24.04,81726.72,2.0,-0.66244,0.00057,9.79962]
[1778538867759,24.04,81726.72,2.0,-0.66244,0.00057,9.79962]
[1778538868414,24.04,81726.72,2.0,-0.66244,0.00057,9.79962]
[1778538868425,24.04,81727.54,2.0,-0.66198,0.00057,9.80489]
[1778538874211,24.04,81727.91,2.0,-0.66191,0.00057,9.79698]
[1778538875219,24.04,81729.03,2.0,-0.66128,0.00057,9.80418]
[1778538876924,24.04,81728.16,2.0,-0.66178,0.00057,9.79854]
[1778538877233,24.04,81728.57,2.0,-0.66155,0.00057,9.80116]
[1778538877975,24.04,81728.57,2.0,-0.66155,0.00057,9.80116]
[1778538878240,24.04,81725.56,2.0,-0.66326,0.00057,9.78161]
[1778538878572,24.04,81725.56,2.0,-0.66326,0.00057,9.78161]
[1778538879248,24.04,81730.0,2.0,-0.66074,0.00057,9.81034]
[1778538879979,24.04,81730.0,2.0,-0.66074,0.00057,9.81034]
[1778538880254,24.04,81727.69,2.0,-0.66205,0.00057,9.79539]
[1778538881005,24.04,81727.69,2.0,-0.66205,0.00057,9.79539]
[1778538882635,24.04,81727.63,2.0,-0.66209,0.00057,9.79494]
[1778538883274,24.04,81727.62,2.0,-0.6621,0.00057,9.79484]
[1778538884282,24.04,81726.55,2.0,-0.66271,0.00057,9.78787]
[1778538886297,24.04,81730.8,2.0,-0.6603,0.00057,9.81529]
[1778538889317,24.04,81732.1,2.0,-0.65957,0.00057,9.8235]
[1778538891145,24.04,81731.18,2.0,-0.6601,0.00057,9.81756]
[1778538891330,24.04,81730.88,2.0,-0.66027,0.00057,9.81559]
[1778538892160,24.04,81730.88,2.0,-0.66027,0.00057,9.81559]
[1778538892782,24.04,81731.39,2.0,-0.65999,0.00057,9.81882]
[1778538893345,24.03,81731.39,2.0,-0.65999,0.00057,9.81878]
[1778538895360,24.03,81729.27,2.0,-0.6612,0.00057,9.80506]
[1778538896365,24.03,81726.59,2.0,-0.66273,0.00057,9.78767]
[1778538898379,24.03,81724.95,2.0,-0.66366,0.00057,9.77694]
[1778538899386,24.03,81723.61,2.0,-0.66442,0.00057,9.76815]
[1778538901260,24.03,81723.38,2.0,-0.66455,0.00057,9.76663]
[1778538901401,24.03,81718.76,2.0,-0.66717,0.00056,9.73609]
[1778538902280,24.03,81718.76,2.0,-0.66717,0.00056,9.73609]
[1778538902408,24.03,81717.88,2.0,-0.66766,0.00056,9.73024]
[1778538903415,24.03,81716.15,2.0,-0.66864,0.00056,9.71863]
[1778538904421,24.03,81713.86,2.0,-0.66993,0.00056,9.70318]
[1778538907442,24.03,81716.62,2.0,-0.66838,0.00056,9.72175]
[1778538912478,24.03,81716.72,2.0,-0.66833,0.00056,9.72229]
[1778538916505,24.03,81718.0,2.0,-0.66762,0.00056,9.73071]
[1778538921541,24.03,81720.59,2.0,-0.66617,0.00057,9.74775]
[1778538922732,24.02,81720.85,2.0,-0.66603,0.00057,9.74943]
[1778538922831,24.02,81720.85,2.0,-0.66603,0.00057,9.74943]
[1778538923554,24.02,81726.27,2.0,-0.66296,0.00057,9.78497]
[1778538924521,24.02,81726.27,2.0,-0.66296,0.00057,9.78497]
[1778538924562,24.02,81732.3,2.0,-0.65954,0.00057,9.82389]
[1778538925700,24.02,81732.85,2.0,-0.65923,0.00057,9.82737]
[1778538925801,24.02,81732.97,2.0,-0.65916,0.00057,9.82814]
[1778538929801,24.02,81732.9,2.0,-0.65921,0.00057,9.82754]
[1778538929902,24.02,81733.11,2.0,-0.6591,0.00057,9.82879]
[1778538931361,24.02,81733.11,2.0,-0.6591,0.00057,9.82879]
[1778538931850,24.02,81733.82,2.0,-0.65884,0.00057,9.82301]
[1778538931951,24.02,81734.02,2.0,-0.65873,0.00057,9.82429]
[1778538934920,24.02,81733.03,2.0,-0.6593,0.00057,9.81785]
[1778538934993,24.02,81732.39,2.0,-0.65967,0.00057,9.81374]
[1778538937120,24.02,81732.39,2.0,-0.65967,0.00057,9.81374]
[1778538937221,24.01,81732.63,2.0,-0.65955,0.00057,9.81509]
[1778538939070,24.01,81732.63,2.0,-0.65955,0.00057,9.81509]
[1778538939171,24.01,81732.63,2.0,-0.65956,0.00057,9.81494]
[1778538942030,24.01,81732.83,2.0,-0.65946,0.00057,9.81614]
[1778538942131,24.01,81735.02,2.0,-0.65821,0.00057,9.83002]
[1778538943545,24.01,81735.02,2.0,-0.65821,0.00057,9.83002]
[1778538943694,24.01,81733.58,2.0,-0.65905,0.00057,9.82068]
[1778538948730,24.0,81733.9,2.0,-0.65891,0.00057,9.82231]
[1778538951753,24.0,81732.67,2.0,-0.65963,0.00057,9.81421]
[1778538952759,24.0,81726.61,2.0,-0.66309,0.00057,9.77496]
[1778538953767,24.0,81724.75,2.0,-0.66415,0.00057,9.76275]
[1778538955475,24.0,81724.75,2.0,-0.66415,0.00057,9.76275]
[1778538955576,24.0,81723.57,2.0,-0.66482,0.00057,9.75493]
[1778538956788,24.0,81726.88,2.0,-0.66295,0.00057,9.77658]
[1778538958801,23.99,81729.61,2.0,-0.6614,0.00057,9.79421]
[1778538960000,23.99,81729.61,2.0,-0.6614,0.00057,9.79421]
[1778538960341,23.99,81729.61,2.0,-0.6614,0.00057,9.79421]
[1778538965885,23.99,81730.44,2.0,-0.66096,0.00057,9.79919]
[1778538965955,23.99,81730.53,2.0,-0.66091,0.00057,9.79977]
[1778538971893,23.98,81730.83,2.0,-0.66077,0.00057,9.80136]
[1778538972899,23.98,81732.09,2.0,-0.66006,0.00057,9.80942]
[1778538977935,23.98,81731.61,2.0,-0.66036,0.00057,9.80603]
[1778538981963,23.98,81738.43,2.0,-0.65648,0.00057,9.84929]
[1778538982724,23.98,81738.43,2.0,-0.65648,0.00057,9.84929]
[1778538982969,23.98,81738.87,2.0,-0.65623,0.00057,9.85203]
[1778538983977,23.98,81741.2,2.0,-0.65489,0.00057,9.8666]
[1778538986814,23.97,81742.37,2.0,-0.65423,0.00057,9.8738]
[1778538988196,23.97,81742.91,2.0,-0.65393,0.00057,9.8771]
[1778538988578,23.97,81742.91,2.0,-0.65393,0.00057,9.8771]
[1778538988596,23.97,81742.91,2.0,-0.65393,0.00057,9.8771]
[1778538988650,23.97,81744.13,2.0,-0.65323,0.00058,9.88457]
[1778538990021,23.97,81742.47,2.0,-0.65419,0.00057,9.8742]
[1778538992032,23.97,81738.32,2.0,-0.65671,0.00057,9.83797]
[1778538995417,23.97,81734.72,2.0,-0.65879,0.00057,9.81497]
[1778538996974,23.97,81734.72,2.0,-0.65879,0.00057,9.81497]
[1778538997076,23.97,81734.97,2.0,-0.65865,0.00057,9.81654]
[1778538999040,23.97,81734.97,2.0,-0.65865,0.00057,9.81652]
[1778539000392,23.97,81735.25,2.0,-0.65849,0.00057,9.81828]
[1778539000493,23.97,81740.73,2.0,-0.65536,0.00057,9.85287]
[1778539004117,23.96,81739.46,2.0,-0.65609,0.00057,9.84482]
[1778539009065,23.96,81739.87,2.0,-0.65587,0.00057,9.8473]
[1778539009166,23.96,81739.33,2.0,-0.65618,0.00057,9.84387]
[1778539010220,23.96,81739.33,2.0,-0.65618,0.00057,9.84387]
[1778539010544,23.96,81739.33,2.0,-0.65618,0.00057,9.84387]
[1778539010645,23.96,81739.85,2.0,-0.65589,0.00057,9.84708]
[1778539013181,23.96,81743.54,2.0,-0.65377,0.00058,9.87007]
[1778539017419,23.96,81744.05,2.0,-0.65349,0.00058,9.87308]
[1778539017521,23.96,81743.2,2.0,-0.65399,0.00058,9.86769]
[1778539022243,23.95,81741.38,2.0,-0.65506,0.00057,9.85611]
[1778539024257,23.95,81738.95,2.0,-0.65647,0.00057,9.84072]
[1778539025495,23.95,81738.95,2.0,-0.65647,0.00057,9.84072]
[1778539025596,23.95,81737.57,2.0,-0.65727,0.00057,9.83191]
[1778539026806,23.95,81737.57,2.0,-0.65727,0.00057,9.83186]
[1778539027283,23.95,81736.53,2.0,-0.65787,0.00057,9.82522]
[1778539030300,23.95,81737.87,2.0,-0.65712,0.00057,9.83358]
[1778539034328,23.95,81739.7,2.0,-0.65608,0.00057,9.84502]
[1778539035336,23.95,81742.01,2.0,-0.65475,0.00058,9.85953]
[1778539040369,23.94,81741.76,2.0,-0.65491,0.00058,9.85779]
[1778539043396,23.94,81742.99,2.0,-0.65421,0.00058,9.86533]
[1778539044955,23.94,81742.99,2.0,-0.65421,0.00058,9.86533]
[1778539044958,23.94,81742.99,2.0,-0.65421,0.00058,9.86533]
[1778539044964,23.94,81742.99,2.0,-0.65421,0.00058,9.86533]
[1778539045056,23.94,81742.69,2.0,-0.65439,0.00058,9.86341]
[1778539049442,23.94,81739.65,2.0,-0.65616,0.00057,9.84407]
[1778539050446,23.94,81740.76,2.0,-0.65553,0.00058,9.85102]
[1778539052460,23.94,81742.74,2.0,-0.65452,0.00058,9.85326]
[1778539055480,23.93,81741.43,2.0,-0.65528,0.00058,9.84499]
[1778539058273,23.93,81741.63,2.0,-0.65517,0.00058,9.84616]
[1778539058282,23.93,81741.63,2.0,-0.65517,0.00058,9.84616]
[1778539058503,23.93,81741.06,2.0,-0.65551,0.00058,9.84254]
[1778539059326,23.93,81741.06,2.0,-0.65551,0.00058,9.84254]
[1778539059504,23.93,81741.06,2.0,-0.65551,0.00058,9.84254]
[1778539059715,23.93,81741.06,2.0,-0.65551,0.00058,9.84254]
[1778539059728,23.93,81750.67,2.0,-0.64996,0.00058,9.90191]
[1778539060516,23.93,81750.67,2.0,-0.64996,0.00058,9.90196]
[1778539061523,23.94,81763.51,2.0,-0.64248,0.00058,9.97846]
[1778539062234,23.94,81763.51,2.0,-0.64248,0.00058,9.97846]
[1778539062530,23.94,81760.22,2.0,-0.6444,0.00058,9.95924]
[1778539063501,23.94,81760.22,2.0,-0.6444,0.00058,9.95924]
[1778539063562,23.94,81756.41,2.0,-0.64661,0.00058,9.93671]
[1778539065552,23.94,81752.66,2.0,-0.64878,0.00058,9.91423]
[1778539068572,23.94,81757.14,2.0,-0.64617,0.00058,9.94125]
[1778539069578,23.94,81755.81,2.0,-0.64694,0.00058,9.93331]
[1778539070586,23.94,81752.93,2.0,-0.64861,0.00058,9.91601]
[1778539071593,23.94,81748.33,2.0,-0.65127,0.00058,9.88804]
[1778539074454,23.94,81747.65,2.0,-0.65167,0.00058,9.88389]
[1778539074465,23.94,81747.65,2.0,-0.65167,0.00058,9.88389]
[1778539074554,23.94,81747.78,2.0,-0.65159,0.00058,9.8847]
[1778539075455,23.94,81747.78,2.0,-0.65159,0.00058,9.8847]
[1778539075465,23.94,81747.78,2.0,-0.65159,0.00058,9.8847]
[1778539075556,23.94,81748.28,2.0,-0.6513,0.00058,9.88778]
[1778539077981,23.94,81748.61,2.0,-0.65111,0.00058,9.88981]
[1778539078514,23.94,81748.61,2.0,-0.65111,0.00058,9.88981]
[1778539078642,23.94,81749.5,2.0,-0.65059,0.00058,9.89525]
[1778539079578,23.94,81749.5,2.0,-0.65059,0.00058,9.89525]
[1778539079649,23.94,81748.24,2.0,-0.65132,0.00058,9.88755]
[1778539080790,23.94,81748.24,2.0,-0.65132,0.00058,9.88755]
[1778539080798,23.94,81748.24,2.0,-0.65132,0.00058,9.88755]
[1778539081663,23.94,81746.88,2.0,-0.65211,0.00058,9.87921]
[1778539082560,23.94,81746.88,2.0,-0.65211,0.00058,9.87921]
[1778539082561,23.94,81746.88,2.0,-0.65211,0.00058,9.87921]
[1778539082569,23.94,81746.88,2.0,-0.65211,0.00058,9.87921]
[1778539082670,23.94,81741.17,2.0,-0.6554,0.00058,9.84371]
[1778539084684,23.94,81739.76,2.0,-0.65621,0.00058,9.83488]
[1778539085751,23.94,81738.87,2.0,-0.65672,0.00057,9.82923]
[1778539086705,23.94,81738.87,2.0,-0.65672,0.00057,9.82923]
[1778539086699,23.94,81739.11,2.0,-0.65658,0.00057,9.83078]
[1778539087700,23.94,81739.11,2.0,-0.65658,0.00057,9.83078]
[1778539087705,23.94,81739.9,2.0,-0.65612,0.00058,9.83579]
[1778539092739,23.94,81739.51,2.0,-0.65634,0.00057,9.83343]
[1778539092769,23.94,81739.51,2.0,-0.65634,0.00057,9.83343]
[1778539093746,23.94,81739.78,2.0,-0.65618,0.00057,9.83516]
[1778539094020,23.94,81739.78,2.0,-0.65618,0.00057,9.83516]
[1778539095816,23.94,81740.55,2.0,-0.65573,0.00058,9.84008]
[1778539095863,23.94,81739.45,2.0,-0.65636,0.00057,9.83315]
[1778539098781,23.94,81741.92,2.0,-0.65494,0.00058,9.84867]
[1778539099789,23.94,81744.8,2.0,-0.65329,0.00058,9.86657]
[1778539101805,23.94,81748.3,2.0,-0.65127,0.00058,9.88812]
[1778539102809,23.94,81753.39,2.0,-0.64832,0.00058,9.91904]
[1778539109075,23.94,81754.01,2.0,-0.64797,0.00058,9.9227]
[1778539109076,23.94,81754.01,2.0,-0.64797,0.00058,9.9227]
[1778539109085,23.94,81754.01,2.0,-0.64797,0.00058,9.9227]
[1778539109159,23.94,81754.01,2.0,-0.64797,0.00058,9.92263]
[1778539113130,23.94,81754.01,2.0,-0.64798,0.00058,9.92255]
[1778539113135,23.94,81754.01,2.0,-0.64798,0.00058,9.92255]
[1778539113148,23.94,81753.69,2.0,-0.64832,0.00058,9.91026]
[1778539119927,23.93,81753.69,2.0,-0.64837,0.00058,9.90973]
[1778539122846,23.93,81753.69,2.0,-0.64837,0.00058,9.90973]
[1778539122857,23.93,81753.69,2.0,-0.64837,0.00058,9.90973]
[1778539122864,23.93,81753.69,2.0,-0.64837,0.00058,9.90973]
[1778539122950,23.92,81754.79,2.0,-0.64775,0.00058,9.91613]
[1778539124965,23.92,81759.42,2.0,-0.64506,0.00058,9.9437]
[1778539130000,23.92,81758.9,2.0,-0.64537,0.00058,9.94062]
[1778539132589,23.92,81758.75,2.0,-0.64545,0.00058,9.93973]
[1778539132596,23.92,81758.75,2.0,-0.64545,0.00058,9.93973]
[1778539132614,23.92,81759.15,2.0,-0.64522,0.00058,9.9421]
[1778539134414,23.92,81759.15,2.0,-0.64522,0.00058,9.9421]
[1778539134516,23.92,81759.34,2.0,-0.64511,0.00058,9.94321]
[1778539136650,23.92,81759.34,2.0,-0.64511,0.00058,9.94321]
[1778539136751,23.92,81759.34,2.0,-0.64511,0.00058,9.9432]
[1778539137675,23.92,81759.34,2.0,-0.64511,0.00058,9.9432]
[1778539138480,23.92,81759.34,2.0,-0.64511,0.00058,9.9432]
[1778539138581,23.92,81759.34,2.0,-0.64511,0.00058,9.94319]
[1778539145105,23.92,81758.83,2.0,-0.64542,0.00058,9.94008]
[1778539150824,23.92,81758.7,2.0,-0.64551,0.00058,9.93919]
[1778539151147,23.92,81758.69,2.0,-0.64552,0.00058,9.93911]
[1778539152855,23.92,81759.29,2.0,-0.64517,0.00058,9.94263]
[1778539154736,23.92,81759.16,2.0,-0.64525,0.00058,9.94184]
[1778539154835,23.92,81758.96,2.0,-0.64537,0.00058,9.9406]
[1778539161217,23.91,81758.81,2.0,-0.64547,0.00058,9.93955]
[1778539166009,23.91,81758.62,2.0,-0.64559,0.00058,9.93831]
[1778539166659,23.91,81758.55,2.0,-0.64564,0.00058,9.93784]
[1778539167060,23.91,81758.55,2.0,-0.64564,0.00058,9.93784]
[1778539168932,23.91,81758.55,2.0,-0.64564,0.00058,9.93782]
[1778539169112,23.91,81758.55,2.0,-0.64564,0.00058,9.93782]
[1778539169117,23.91,81758.55,2.0,-0.64564,0.00058,9.93782]
[1778539169273,23.91,81758.05,2.0,-0.64594,0.00058,9.93482]
[1778539173294,23.91,81758.28,2.0,-0.64594,0.00058,9.92598]
[1778539173396,23.91,81757.83,2.0,-0.6462,0.00058,9.92327]
[1778539174334,23.91,81757.83,2.0,-0.6462,0.00058,9.92327]
[1778539175035,23.91,81757.61,2.0,-0.64634,0.00058,9.92192]
[1778539176729,23.91,81757.61,2.0,-0.64634,0.00058,9.92187]
[1778539181357,23.91,81756.13,2.0,-0.64721,0.00058,9.91294]
[1778539182364,23.91,81751.02,2.0,-0.65018,0.00058,9.88203]
[1778539183371,23.91,81749.01,2.0,-0.65135,0.00058,9.86974]
[1778539186632,23.91,81750.05,2.0,-0.65074,0.00058,9.87614]
[1778539186733,23.91,81750.42,2.0,-0.65053,0.00058,9.87842]
[1778539187625,23.91,81750.42,2.0,-0.65053,0.00058,9.87842]
[1778539189235,23.91,81751.38,2.0,-0.64997,0.00058,9.88423]
[1778539189705,23.91,81751.38,2.0,-0.64997,0.00058,9.88423]
[1778539189716,23.91,81751.38,2.0,-0.64997,0.00058,9.88423]
[1778539189724,23.91,81751.38,2.0,-0.64997,0.00058,9.88423]
[1778539189806,23.9,81752.29,2.0,-0.64945,0.00058,9.88968]
[1778539191730,23.9,81752.29,2.0,-0.64945,0.00058,9.88968]
[1778539191832,23.9,81752.71,2.0,-0.64921,0.00058,9.89218]
[1778539192734,23.9,81752.71,2.0,-0.64921,0.00058,9.89218]
[1778539193288,23.9,81752.23,2.0,-0.6495,0.00058,9.88923]
[1778539193445,23.9,81752.23,2.0,-0.6495,0.00058,9.88918]
[1778539194780,23.9,81752.23,2.0,-0.6495,0.00058,9.88918]
[1778539195805,23.9,81752.49,2.0,-0.64935,0.00058,9.89077]
[1778539194881,23.9,81752.63,2.0,-0.64927,0.00058,9.89162]
[1778539197344,23.9,81752.63,2.0,-0.64927,0.00058,9.89159]
[1778539197473,23.9,81754.06,2.0,-0.64845,0.00058,9.90017]
[1778539200026,23.9,81753.65,2.0,-0.64869,0.00058,9.89761]
[1778539200496,23.9,81751.67,2.0,-0.64985,0.00058,9.88553]
[1778539200955,23.9,81751.67,2.0,-0.64985,0.00058,9.88553]
[1778539201413,23.9,81751.67,2.0,-0.64985,0.00058,9.88553]
[1778539201514,23.9,81752.62,2.0,-0.64931,0.00058,9.89117]
[1778539207546,23.89,81752.83,2.0,-0.64923,0.00058,9.89208]
[1778539208555,23.89,81756.79,2.0,-0.64693,0.00058,9.9159]
[1778539209065,23.89,81756.79,2.0,-0.64693,0.00058,9.9159]
[1778539209564,23.89,81759.27,2.0,-0.64548,0.00058,9.93064]
[1778539210110,23.89,81759.27,2.0,-0.64548,0.00058,9.93064]
[1778539211545,23.89,81758.89,2.0,-0.6457,0.00058,9.92838]
[1778539211646,23.89,81758.89,2.0,-0.64572,0.00058,9.92823]
[1778539212135,23.89,81758.89,2.0,-0.64572,0.00058,9.92823]
[1778539212581,23.88,81758.89,2.0,-0.64573,0.00058,9.92816]
[1778539213160,23.88,81758.89,2.0,-0.64573,0.00058,9.92816]
[1778539213585,23.88,81758.89,2.0,-0.64573,0.00058,9.92816]
[1778539213686,23.88,81758.37,2.0,-0.64604,0.00058,9.92499]
[1778539215606,23.88,81751.85,2.0,-0.64985,0.00058,9.88557]
[1778539216285,23.88,81751.85,2.0,-0.64985,0.00058,9.88557]
[1778539216386,23.88,81752.25,2.0,-0.64962,0.00058,9.888]
[1778539221650,23.88,81753.59,2.0,-0.64886,0.00058,9.89587]
[1778539222657,23.88,81752.42,2.0,-0.64955,0.00058,9.88872]
[1778539223455,23.88,81752.42,2.0,-0.64955,0.00058,9.88872]
[1778539223726,23.88,81752.42,2.0,-0.64955,0.00058,9.88872]
[1778539223769,23.88,81752.63,2.0,-0.64943,0.00058,9.88995]
[1778539225524,23.88,81752.63,2.0,-0.64943,0.00058,9.88995]
[1778539225677,23.87,81752.63,2.0,-0.64944,0.00058,9.88986]
[1778539226540,23.87,81752.63,2.0,-0.64944,0.00058,9.88986]
[1778539226685,23.87,81752.85,2.0,-0.64932,0.00058,9.89116]
[1778539227692,23.87,81749.47,2.0,-0.65129,0.00058,9.87046]
[1778539229707,23.87,81748.06,2.0,-0.65211,0.00058,9.86172]
[1778539234742,23.87,81747.51,2.0,-0.65257,0.00058,9.84803]
[1778539236810,23.87,81747.42,2.0,-0.65262,0.00058,9.84745]
[1778539236819,23.87,81747.42,2.0,-0.65262,0.00058,9.84745]
[1778539236829,23.87,81747.42,2.0,-0.65262,0.00058,9.84745]
[1778539236842,23.87,81747.73,2.0,-0.65245,0.00058,9.84935]
[1778539243805,23.87,81748.95,2.0,-0.65175,0.00058,9.85675]
[1778539249847,23.86,81748.35,2.0,-0.65211,0.00058,9.8529]
[1778539254882,23.86,81747.85,2.0,-0.65241,0.00058,9.84969]
[1778539258155,23.86,81747.85,2.0,-0.65242,0.00058,9.84965]
[1778539258909,23.86,81747.85,2.0,-0.65242,0.00058,9.8496]
[1778539260185,23.86,81747.85,2.0,-0.65242,0.00058,9.8496]
[1778539260275,23.86,81747.85,2.0,-0.65242,0.00058,9.8496]
[1778539260925,23.86,81747.32,2.0,-0.65274,0.00058,9.84628]
[1778539261931,23.86,81750.36,2.0,-0.65097,0.00058,9.86501]
[1778539263094,23.86,81750.36,2.0,-0.65097,0.00058,9.86501]
[1778539263116,23.86,81750.36,2.0,-0.65097,0.00058,9.86501]
[1778539263127,23.86,81759.08,2.0,-0.64589,0.00058,9.91772]
[1778539264329,23.86,81759.08,2.0,-0.64589,0.00058,9.91772]
[1778539264383,23.86,81766.4,2.0,-0.6416,0.00059,9.96071]
[1778539265959,23.86,81767.42,2.0,-0.64101,0.00059,9.96658]
[1778539268322,23.86,81767.69,2.0,-0.64085,0.00059,9.96811]
[1778539268331,23.86,81767.69,2.0,-0.64085,0.00059,9.96811]
[1778539268422,23.86,81765.45,2.0,-0.64217,0.00059,9.95509]
[1778539271250,23.86,81765.18,2.0,-0.64233,0.00059,9.95349]
[1778539271465,23.86,81765.18,2.0,-0.64233,0.00059,9.95349]
[1778539271566,23.86,81763.91,2.0,-0.64308,0.00059,9.94608]
[1778539272453,23.86,81763.91,2.0,-0.64308,0.00059,9.94608]
[1778539272455,23.86,81767.77,2.0,-0.64081,0.00059,9.96849]
[1778539273138,23.86,81767.77,2.0,-0.64081,0.00059,9.96849]
[1778539273273,23.86,81767.77,2.0,-0.64081,0.00059,9.96849]
[1778539273374,23.86,81768.15,2.0,-0.64059,0.00059,9.97066]
[1778539275601,23.86,81768.15,2.0,-0.64059,0.00059,9.97069]
[1778539275702,23.86,81762.71,2.0,-0.64378,0.00059,9.939]
[1778539276616,23.86,81762.71,2.0,-0.64378,0.00059,9.939]
[1778539278552,23.86,81762.48,2.0,-0.64392,0.00059,9.93766]
[1778539278653,23.86,81762.12,2.0,-0.64412,0.00059,9.93559]
[1778539283850,23.86,81762.12,2.0,-0.64412,0.00059,9.93556]
[1778539283951,23.86,81761.3,2.0,-0.64461,0.00059,9.93068]
[1778539284835,23.86,81761.3,2.0,-0.64461,0.00059,9.93068]
[1778539286211,23.86,81761.22,2.0,-0.64466,0.00059,9.93019]
[1778539286334,23.86,81761.22,2.0,-0.64466,0.00059,9.93019]
[1778539286655,23.86,81761.22,2.0,-0.64466,0.00059,9.93019]
[1778539286757,23.86,81760.14,2.0,-0.64529,0.00059,9.92375]
[1778539287872,23.86,81760.14,2.0,-0.64529,0.00059,9.92375]
[1778539287504,23.86,81752.81,2.0,-0.64957,0.00058,9.87968]
[1778539288890,23.86,81752.81,2.0,-0.64957,0.00058,9.87968]
[1778539288115,23.86,81752.81,2.0,-0.64958,0.00058,9.87966]
[1778539290713,23.86,81753.25,2.0,-0.64932,0.00058,9.88235]
[1778539290814,23.86,81754.81,2.0,-0.64841,0.00058,9.89184]
[1778539291970,23.86,81754.81,2.0,-0.64854,0.00058,9.88167]
[1778539292449,23.86,81754.81,2.0,-0.64854,0.00058,9.88167]
[1778539292650,23.86,81754.81,2.0,-0.64854,0.00058,9.88167]
[1778539292662,23.86,81754.81,2.0,-0.64854,0.00058,9.88167]
[1778539292763,23.86,81757.1,2.0,-0.6472,0.00058,9.89549]
[1778539294159,23.86,81761.49,2.0,-0.64463,0.00059,9.92164]
[1778539295173,23.86,81762.76,2.0,-0.64388,0.00059,9.92912]
[1778539301210,23.85,81762.77,2.0,-0.64389,0.00059,9.92905]
[1778539302215,23.85,81760.1,2.0,-0.64546,0.00059,9.91323]
[1778539303222,23.85,81758.93,2.0,-0.64615,0.00059,9.90624]
[1778539304229,23.85,81756.88,2.0,-0.64735,0.00058,9.89395]
[1778539306360,23.85,81756.89,2.0,-0.64734,0.00058,9.89401]
[1778539306364,23.85,81756.89,2.0,-0.64734,0.00058,9.89401]
[1778539306982,23.85,81755.0,2.0,-0.64845,0.00058,9.88261]
[1778539307644,23.85,81754.52,2.0,-0.64873,0.00058,9.87968]
[1778539309340,23.85,81754.52,2.0,-0.64873,0.00058,9.87968]
[1778539309346,23.85,81754.52,2.0,-0.64873,0.00058,9.87968]
[1778539309353,23.85,81754.52,2.0,-0.64873,0.00058,9.87968]
[1778539309367,23.85,81755.8,2.0,-0.64798,0.00058,9.8874]
[1778539311279,23.85,81754.51,2.0,-0.64874,0.00058,9.87956]
[1778539312285,23.85,81756.88,2.0,-0.64736,0.00058,9.89384]
[1778539313292,23.85,81761.13,2.0,-0.64487,0.00059,9.9192]
[1778539319334,23.85,81761.64,2.0,-0.64458,0.00059,9.9221]
[1778539320341,23.85,81763.63,2.0,-0.64342,0.00059,9.9338]
[1778539325384,23.85,81763.15,2.0,-0.64371,0.00059,9.93088]
[1778539330411,23.85,81764.32,2.0,-0.64303,0.00059,9.93768]
[1778539335447,23.84,81765.42,2.0,-0.64239,0.00059,9.94402]
[1778539340482,23.84,81766.18,2.0,-0.64195,0.00059,9.94836]
[1778539344510,23.84,81764.47,2.0,-0.64297,0.00059,9.9383]
[1778539349544,23.84,81763.47,2.0,-0.64356,0.00059,9.93238]
[1778539350027,23.84,81763.47,2.0,-0.64356,0.00059,9.93238]
[1778539350982,23.84,81763.47,2.0,-0.64356,0.00059,9.93238]
[1778539350989,23.84,81763.47,2.0,-0.64356,0.00059,9.93238]
[1778539350553,23.84,81761.58,2.0,-0.64467,0.00059,9.92123]
[1778539351559,23.84,81760.95,2.0,-0.64517,0.00059,9.90735]
[1778539352054,23.84,81760.95,2.0,-0.64517,0.00059,9.90735]
[1778539352565,23.84,81759.43,2.0,-0.64606,0.00059,9.8983]
[1778539353682,23.84,81759.43,2.0,-0.64606,0.00059,9.8983]
[1778539353699,23.84,81760.3,2.0,-0.64555,0.00059,9.9035]
[1778539354075,23.84,81760.3,2.0,-0.64555,0.00059,9.9035]
[1778539354082,23.84,81760.3,2.0,-0.64555,0.00059,9.9035]
[1778539354580,23.84,81760.3,2.0,-0.64555,0.00059,9.9035]
[1778539355708,23.84,81760.3,2.0,-0.64555,0.00059,9.9035]
[1778539355730,23.84,81759.85,2.0,-0.64581,0.00059,9.90082]
[1778539357140,23.84,81759.85,2.0,-0.64581,0.00059,9.90082]
[1778539357148,23.84,81759.85,2.0,-0.64581,0.00059,9.90082]
[1778539357155,23.84,81759.85,2.0,-0.64581,0.00059,9.90082]
[1778539357996,23.84,81760.25,2.0,-0.64557,0.00059,9.90322]
[1778539359169,23.84,81760.25,2.0,-0.64557,0.00059,9.90322]
[1778539359615,23.84,81760.25,2.0,-0.64557,0.00059,9.90322]
[1778539360369,23.84,81760.25,2.0,-0.64557,0.00059,9.90322]
[1778539361807,23.84,81759.49,2.0,-0.64602,0.00059,9.8987]
[1778539361908,23.84,81755.11,2.0,-0.64858,0.00058,9.87241]
[1778539362244,23.84,81755.11,2.0,-0.64858,0.00058,9.87241]
[1778539362247,23.84,81755.11,2.0,-0.64858,0.00058,9.87241]
[1778539362254,23.84,81755.11,2.0,-0.64858,0.00058,9.87241]
[1778539362363,23.84,81755.11,2.0,-0.64858,0.00058,9.87241]
[1778539362406,23.84,81755.11,2.0,-0.64858,0.00058,9.87241]
[1778539362836,23.84,81755.11,2.0,-0.64858,0.00058,9.87241]
[1778539362937,23.84,81753.06,2.0,-0.64978,0.00058,9.8599]
[1778539363295,23.84,81753.06,2.0,-0.64978,0.00058,9.8599]
[1778539363643,23.84,81753.06,2.0,-0.64979,0.00058,9.85986]
[1778539364649,23.84,81748.48,2.0,-0.65246,0.00058,9.83171]
[1778539368327,23.84,81747.8,2.0,-0.65286,0.00058,9.8274]
[1778539368678,23.84,81747.27,2.0,-0.65317,0.00058,9.82409]
[1778539369329,23.84,81747.27,2.0,-0.65317,0.00058,9.82409]
[1778539369925,23.84,81747.27,2.0,-0.65317,0.00058,9.82409]
[1778539370027,23.84,81746.99,2.0,-0.65333,0.00058,9.82233]
[1778539375728,23.84,81746.67,2.0,-0.65353,0.00058,9.82023]
[1778539376741,23.84,81750.71,2.0,-0.65118,0.00058,9.84522]
[1778539378749,23.83,81752.35,2.0,-0.65023,0.00058,9.85521]
[1778539380763,23.83,81753.73,2.0,-0.64943,0.00058,9.86356]
[1778539386565,23.83,81754.55,2.0,-0.64897,0.00058,9.86841]
[1778539386574,23.83,81754.55,2.0,-0.64897,0.00058,9.86841]
[1778539386825,23.83,81754.72,2.0,-0.64887,0.00058,9.86936]
[1778539389826,23.83,81756.16,2.0,-0.64804,0.00059,9.87797]
[1778539390596,23.83,81756.16,2.0,-0.64804,0.00059,9.87797]
[1778539390696,23.83,81756.5,2.0,-0.64785,0.00059,9.87999]
[1778539391629,23.83,81756.5,2.0,-0.64785,0.00059,9.87999]
[1778539392286,23.83,81756.5,2.0,-0.64785,0.00059,9.87995]
[1778539392858,23.83,81757.01,2.0,-0.64756,0.00059,9.88299]
[1778539395874,23.83,81753.88,2.0,-0.6494,0.00058,9.86392]
[1778539397890,23.82,81747.34,2.0,-0.65322,0.00058,9.8236]
[1778539403930,23.82,81745.99,2.0,-0.654,0.00058,9.81519]
[1778539407036,23.82,81745.36,2.0,-0.65437,0.00058,9.81125]
[1778539407046,23.82,81745.36,2.0,-0.65437,0.00058,9.81125]
[1778539407959,23.82,81744.3,2.0,-0.65498,0.00058,9.8046]
[1778539409070,23.82,81744.3,2.0,-0.65498,0.00058,9.8046]
[1778539409078,23.82,81744.3,2.0,-0.65498,0.00058,9.8046]
[1778539409973,23.82,81743.41,2.0,-0.65551,0.00058,9.79893]
[1778539415011,23.82,81742.67,2.0,-0.65609,0.00058,9.78384]
[1778539420045,23.82,81742.31,2.0,-0.6563,0.00058,9.78153]
[1778539422044,23.82,81742.14,2.0,-0.6564,0.00058,9.78047]
[1778539422059,23.82,81741.92,2.0,-0.65653,0.00058,9.77908]
[1778539424120,23.82,81741.66,2.0,-0.65667,0.00058,9.77746]
[1778539424136,23.82,81741.66,2.0,-0.65667,0.00058,9.77746]
[1778539425080,23.82,81741.62,2.0,-0.6567,0.00058,9.77722]
[1778539426088,23.82,81736.42,2.0,-0.65971,0.00058,9.74394]
[1778539428488,23.82,81743.0,2.0,-0.65589,0.00058,9.78605]
[1778539430115,23.82,81744.66,2.0,-0.65492,0.00058,9.79656]
[1778539432436,23.82,81745.09,2.0,-0.65467,0.00058,9.79926]
[1778539432453,23.82,81745.09,2.0,-0.65467,0.00058,9.79926]
[1778539432903,23.82,81745.09,2.0,-0.65467,0.00058,9.79926]
[1778539433004,23.82,81744.01,2.0,-0.65529,0.00058,9.79248]
[1778539434143,23.82,81749.35,2.0,-0.65218,0.00058,9.82582]
[1778539435150,23.82,81751.15,2.0,-0.65113,0.00058,9.83691]
[1778539438558,23.82,81752.49,2.0,-0.65036,0.00058,9.84506]
[1778539444214,23.82,81753.14,2.0,-0.64999,0.00058,9.84888]
[1778539449248,23.82,81753.95,2.0,-0.64953,0.00059,9.85368]
[1778539457305,23.81,81756.18,2.0,-0.64825,0.00059,9.86703]
[1778539458700,23.81,81757.56,2.0,-0.64744,0.00059,9.87535]
[1778539464355,23.81,81758.95,2.0,-0.64663,0.00059,9.88359]
[1778539469389,23.81,81759.57,2.0,-0.64628,0.00059,9.88721]
[1778539477184,23.81,81759.94,2.0,-0.64619,0.00059,9.87922]
[1778539477445,23.81,81760.27,2.0,-0.64601,0.00059,9.88111]
[1778539478214,23.81,81760.27,2.0,-0.64601,0.00059,9.88111]
[1778539479504,23.81,81761.33,2.0,-0.64539,0.00059,9.88741]
[1778539480466,23.81,81761.33,2.0,-0.64539,0.00059,9.8874]
[1778539481472,23.81,81764.76,2.0,-0.64337,0.00059,9.90767]
[1778539482479,23.81,81766.64,2.0,-0.64226,0.00059,9.91865]
[1778539487410,23.81,81765.99,2.0,-0.64266,0.00059,9.91473]
[1778539487900,23.81,81765.99,2.0,-0.64266,0.00059,9.91473]
[1778539492088,23.8,81766.72,2.0,-0.64224,0.00059,9.91891]
[1778539492089,23.8,81766.72,2.0,-0.64224,0.00059,9.91891]
[1778539492110,23.8,81766.72,2.0,-0.64225,0.00059,9.91881]
[1778539492531,23.8,81766.72,2.0,-0.64225,0.00059,9.91881]
[1778539492632,23.8,81770.87,2.0,-0.63979,0.00059,9.94285]
[1778539494549,23.8,81770.87,2.0,-0.6398,0.00059,9.94283]
[1778539494650,23.8,81773.75,2.0,-0.63809,0.00059,9.95928]
[1778539495555,23.8,81773.75,2.0,-0.63809,0.00059,9.95928]
[1778539495716,23.8,81773.75,2.0,-0.63809,0.00059,9.95928]
[1778539495817,23.8,81771.36,2.0,-0.63951,0.00059,9.94562]
[1778539501715,23.8,81770.33,2.0,-0.64011,0.00059,9.93981]
[1778539501720,23.8,81770.33,2.0,-0.64011,0.00059,9.93981]
[1778539501729,23.8,81770.33,2.0,-0.64011,0.00059,9.93981]
[1778539501822,23.8,81771.13,2.0,-0.63963,0.00059,9.94447]
[1778539503628,23.8,81774.21,2.0,-0.6378,0.00059,9.96207]
[1778539505642,23.81,81771.34,2.0,-0.6395,0.00059,9.94571]
[1778539510795,23.8,81771.71,2.0,-0.63929,0.00059,9.94779]
[1778539510896,23.8,81771.06,2.0,-0.63968,0.00059,9.94399]
[1778539511825,23.8,81771.06,2.0,-0.63968,0.00059,9.94399]
[1778539511926,23.8,81772.18,2.0,-0.63902,0.00059,9.95037]
[1778539517930,23.8,81771.74,2.0,-0.63928,0.00059,9.94783]
[1778539518031,23.8,81771.11,2.0,-0.63966,0.00059,9.9442]
[1778539518920,23.8,81771.11,2.0,-0.63966,0.00059,9.9442]
[1778539520009,23.8,81770.58,2.0,-0.63997,0.00059,9.94115]
[1778539520111,23.8,81769.95,2.0,-0.64034,0.00059,9.93751]
[1778539523768,23.8,81766.6,2.0,-0.64233,0.00059,9.91804]
[1778539525080,23.8,81766.6,2.0,-0.64233,0.00059,9.91804]
[1778539525081,23.8,81766.6,2.0,-0.64233,0.00059,9.91804]
[1778539525167,23.8,81764.94,2.0,-0.64332,0.00059,9.90821]
[1778539525517,23.8,81764.94,2.0,-0.64332,0.00059,9.90821]
[1778539525782,23.8,81764.94,2.0,-0.64332,0.00059,9.90821]
[1778539527054,23.8,81764.94,2.0,-0.64332,0.00059,9.90821]
[1778539527064,23.8,81764.94,2.0,-0.64332,0.00059,9.90821]
[1778539527125,23.8,81764.94,2.0,-0.64332,0.00059,9.90821]
[1778539527084,23.8,81761.55,2.0,-0.64532,0.00059,9.88806]
[1778539527215,23.8,81761.55,2.0,-0.64532,0.00059,9.88806]
[1778539528164,23.8,81761.55,2.0,-0.64532,0.00059,9.88806]
[1778539528193,23.8,81755.95,2.0,-0.64862,0.00059,9.85438]
[1778539529190,23.8,81755.95,2.0,-0.64862,0.00059,9.85438]
[1778539529193,23.8,81755.62,2.0,-0.64881,0.00059,9.85233]
[1778539530188,23.8,81755.62,2.0,-0.64881,0.00059,9.85233]
[1778539530817,23.8,81755.09,2.0,-0.64913,0.00059,9.84907]
[1778539533166,23.79,81755.27,2.0,-0.64916,0.00059,9.83989]
[1778539533173,23.79,81755.27,2.0,-0.64916,0.00059,9.83989]
[1778539533165,23.79,81756.75,2.0,-0.6483,0.00059,9.84884]
[1778539533267,23.79,81756.75,2.0,-0.6483,0.00059,9.84884]
[1778539535209,23.79,81756.75,2.0,-0.6483,0.00059,9.84884]
[1778539535216,23.79,81756.75,2.0,-0.6483,0.00059,9.84884]
[1778539535310,23.79,81756.75,2.0,-0.6483,0.00059,9.84876]
[1778539536261,23.79,81756.75,2.0,-0.6483,0.00059,9.84876]
[1778539536858,23.79,81756.75,2.0,-0.64831,0.00059,9.84868]
[1778539537866,23.79,81758.42,2.0,-0.64733,0.00059,9.85874]
[1778539538239,23.79,81758.42,2.0,-0.64733,0.00059,9.85874]
[1778539538247,23.79,81758.42,2.0,-0.64733,0.00059,9.85874]
[1778539538286,23.79,81758.42,2.0,-0.64733,0.00059,9.85874]
[1778539538873,23.79,81760.87,2.0,-0.6459,0.00059,9.87339]
[1778539539263,23.79,81762.15,2.0,-0.64514,0.00059,9.88102]
[1778539543451,23.79,81761.25,2.0,-0.64569,0.00059,9.87545]
[1778539543458,23.79,81761.25,2.0,-0.64569,0.00059,9.87545]
[1778539543908,23.79,81761.46,2.0,-0.64557,0.00059,9.87665]
[1778539546360,23.78,81761.83,2.0,-0.64537,0.00059,9.87876]
[1778539546929,23.78,81762.6,2.0,-0.64492,0.00059,9.88328]
[1778539547355,23.78,81762.6,2.0,-0.64492,0.00059,9.88328]
[1778539548420,23.78,81763.64,2.0,-0.64431,0.00059,9.88939]
[1778539548942,23.78,81764.93,2.0,-0.64355,0.00059,9.89694]
[1778539554500,23.78,81764.46,2.0,-0.64386,0.00059,9.89395]
[1778539556533,23.77,81765.37,2.0,-0.64333,0.00059,9.8992]
[1778539556634,23.77,81765.37,2.0,-0.64334,0.00059,9.89914]
[1778539561032,23.77,81764.08,2.0,-0.64413,0.00059,9.89125]
[1778539561586,23.77,81764.08,2.0,-0.64413,0.00059,9.89125]
[1778539561589,23.77,81764.08,2.0,-0.64413,0.00059,9.89125]
[1778539562062,23.77,81764.08,2.0,-0.64413,0.00059,9.89125]
[1778539562172,23.77,81764.08,2.0,-0.64413,0.00059,9.89125]
[1778539562141,23.77,81758.0,2.0,-0.64771,0.00059,9.85485]
[1778539562232,23.77,81758.0,2.0,-0.64771,0.00059,9.85485]
[1778539562616,23.77,81758.0,2.0,-0.64771,0.00059,9.85485]
[1778539563046,23.77,81757.48,2.0,-0.64802,0.00059,9.85168]
[1778539564055,23.77,81753.42,2.0,-0.65041,0.00059,9.8269]
[1778539565059,23.77,81749.23,2.0,-0.65287,0.00059,9.80098]
[1778539569834,23.76,81748.45,2.0,-0.65334,0.00059,9.79596]
[1778539570094,23.76,81747.56,2.0,-0.65387,0.00058,9.79029]
[1778539570875,23.76,81747.56,2.0,-0.65387,0.00058,9.79029]
[1778539571239,23.76,81747.56,2.0,-0.65387,0.00058,9.79029]
[1778539571113,23.76,81746.04,2.0,-0.65477,0.00058,9.78065]
[1778539571721,23.76,81746.04,2.0,-0.65477,0.00058,9.78065]
[1778539571743,23.76,81746.04,2.0,-0.65477,0.00058,9.78065]
[1778539572765,23.76,81745.6,2.0,-0.65503,0.00058,9.77788]
[1778539573134,23.76,81742.53,2.0,-0.65684,0.00058,9.75824]
[1778539574139,23.76,81741.34,2.0,-0.65754,0.00058,9.75056]
[1778539574940,23.76,81741.34,2.0,-0.65754,0.00058,9.75056]
[1778539575145,23.76,81741.38,2.0,-0.65752,0.00058,9.75074]
[1778539576463,23.76,81741.38,2.0,-0.65752,0.00058,9.75074]
[1778539576846,23.76,81741.38,2.0,-0.65752,0.00058,9.75074]
[1778539577157,23.75,81741.18,2.0,-0.65765,0.00058,9.7493]
[1778539577965,23.75,81741.18,2.0,-0.65765,0.00058,9.7493]
[1778539578164,23.75,81745.59,2.0,-0.65508,0.00058,9.77735]
[1778539578970,23.75,81745.59,2.0,-0.65508,0.00058,9.77735]
[1778539579171,23.75,81748.1,2.0,-0.65361,0.00059,9.79313]
[1778539579275,23.75,81748.1,2.0,-0.65361,0.00059,9.79313]
[1778539579995,23.75,81748.1,2.0,-0.65361,0.00059,9.79313]
[1778539580911,23.75,81748.1,2.0,-0.65361,0.00059,9.79311]
[1778539581186,23.75,81747.8,2.0,-0.65379,0.00059,9.79122]
[1778539581317,23.75,81747.8,2.0,-0.65379,0.00059,9.79122]
[1778539581322,23.75,81747.8,2.0,-0.65379,0.00059,9.79122]
[1778539582015,23.75,81747.8,2.0,-0.65379,0.00059,9.79122]
[1778539582026,23.75,81747.8,2.0,-0.65379,0.00059,9.79122]
[1778539582192,23.75,81747.56,2.0,-0.65393,0.00059,9.78966]
[1778539583044,23.75,81747.56,2.0,-0.65393,0.00059,9.78966]
[1778539583198,23.75,81750.57,2.0,-0.65217,0.00059,9.80839]
[1778539585120,23.75,81750.57,2.0,-0.65217,0.00059,9.80839]
[1778539585128,23.75,81750.57,2.0,-0.65217,0.00059,9.80839]
[1778539585221,23.75,81750.98,2.0,-0.65194,0.00059,9.81084]
[1778539585748,23.75,81750.98,2.0,-0.65194,0.00059,9.81084]
[1778539585823,23.75,81750.98,2.0,-0.65194,0.00059,9.81084]
[1778539585844,23.75,81750.98,2.0,-0.65194,0.00059,9.81084]
[1778539586220,23.75,81750.85,2.0,-0.65202,0.00059,9.81]
[1778539586269,23.75,81750.85,2.0,-0.65202,0.00059,9.81]
[1778539586271,23.75,81750.85,2.0,-0.65202,0.00059,9.81]
[1778539586279,23.75,81750.85,2.0,-0.65202,0.00059,9.81]
[1778539587226,23.75,81758.05,2.0,-0.64779,0.00059,9.85412]
[1778539587738,23.75,81758.05,2.0,-0.64779,0.00059,9.85412]
[1778539587952,23.75,81758.05,2.0,-0.64779,0.00059,9.85412]
[1778539587962,23.75,81758.05,2.0,-0.64779,0.00059,9.85412]
[1778539588234,23.75,81766.08,2.0,-0.64304,0.00059,9.90207]
[1778539589242,23.75,81767.9,2.0,-0.64196,0.00059,9.91274]
[1778539590248,23.75,81771.35,2.0,-0.63992,0.00059,9.93276]
[1778539594275,23.75,81772.97,2.0,-0.63909,0.00059,9.93188]
[1778539599687,23.75,81773.25,2.0,-0.63893,0.00059,9.9334]
[1778539603339,23.75,81775.59,2.0,-0.63754,0.0006,9.94668]
[1778539605352,23.75,81776.83,2.0,-0.63681,0.0006,9.95365]
[1778539606327,23.75,81776.83,2.0,-0.63681,0.0006,9.95365]
[1778539606330,23.75,81776.83,2.0,-0.63681,0.0006,9.95365]
[1778539606428,23.75,81776.44,2.0,-0.63705,0.0006,9.95142]
[1778539607337,23.75,81776.44,2.0,-0.63705,0.0006,9.95142]
[1778539607439,23.75,81778.56,2.0,-0.63579,0.0006,9.96335]
[1778539608477,23.75,81778.56,2.0,-0.63579,0.0006,9.96335]
[1778539608486,23.75,81778.56,2.0,-0.63579,0.0006,9.96335]
[1778539608578,23.75,81777.85,2.0,-0.63621,0.0006,9.95934]
[1778539615423,23.74,81780.82,2.0,-0.63447,0.0006,9.97569]
[1778539621465,23.74,81780.5,2.0,-0.63469,0.0006,9.97365]
[1778539624840,23.73,81781.3,2.0,-0.63422,0.0006,9.97802]
[1778539624941,23.73,81791.13,2.0,-0.62834,0.0006,10.03154]
[1778539625885,23.73,81791.13,2.0,-0.62834,0.0006,10.03154]
[1778539625986,23.73,81792.22,2.0,-0.62769,0.0006,10.0373]
[1778539626481,23.73,81792.22,2.0,-0.62769,0.0006,10.0373]
[1778539626558,23.73,81792.02,2.0,-0.62781,0.0006,10.03624]
[1778539628515,23.73,81793.33,2.0,-0.62703,0.0006,10.0431]
[1778539629897,23.73,81789.94,2.0,-0.62907,0.0006,10.02498]
[1778539634115,23.73,81789.39,2.0,-0.6294,0.0006,10.02201]
[1778539634216,23.73,81788.82,2.0,-0.62975,0.0006,10.01892]
[1778539635174,23.73,81788.82,2.0,-0.62975,0.0006,10.01892]
[1778539635275,23.73,81789.77,2.0,-0.62918,0.0006,10.02402]
[1778539638589,23.73,81787.81,2.0,-0.63036,0.0006,10.01339]
[1778539643621,23.72,81787.2,2.0,-0.63074,0.0006,10.00995]
[1778539645315,23.72,81787.2,2.0,-0.63074,0.0006,10.00995]
[1778539645416,23.72,81786.63,2.0,-0.63109,0.0006,10.00678]
[1778539646325,23.72,81786.63,2.0,-0.63109,0.0006,10.00678]
[1778539646642,23.72,81786.63,2.0,-0.6311,0.0006,10.00675]
[1778539648364,23.72,81787.23,2.0,-0.63074,0.0006,10.00998]
[1778539648373,23.72,81787.23,2.0,-0.63074,0.0006,10.00998]
[1778539648657,23.72,81787.03,2.0,-0.63086,0.0006,10.00886]
[1778539649389,23.72,81787.03,2.0,-0.63086,0.0006,10.00886]
[1778539649395,23.72,81787.03,2.0,-0.63086,0.0006,10.00886]
[1778539649404,23.72,81787.03,2.0,-0.63086,0.0006,10.00886]
[1778539650041,23.72,81786.26,2.0,-0.63134,0.0006,10.00458]
[1778539652409,23.72,81786.26,2.0,-0.63134,0.0006,10.00458]
[1778539652510,23.72,81786.26,2.0,-0.63147,0.0006,9.99434]
[1778539653435,23.72,81786.26,2.0,-0.63147,0.0006,9.99434]
[1778539653536,23.71,81786.26,2.0,-0.63148,0.0006,9.99426]
[1778539659540,23.71,81786.26,2.0,-0.63149,0.0006,9.99419]
[1778539660111,23.7,81785.11,2.0,-0.63223,0.0006,9.98744]
[1778539660604,23.7,81785.11,2.0,-0.63223,0.0006,9.98744]
[1778539662181,23.7,81785.11,2.0,-0.63223,0.0006,9.98744]
[1778539662282,23.7,81783.93,2.0,-0.63295,0.0006,9.98079]
[1778539662564,23.7,81783.93,2.0,-0.63295,0.0006,9.98079]
[1778539662754,23.7,81783.93,2.0,-0.63295,0.0006,9.98079]
[1778539663575,23.7,81783.93,2.0,-0.63295,0.0006,9.98079]
[1778539664218,23.7,81783.93,2.0,-0.63295,0.0006,9.98079]
[1778539664319,23.7,81783.71,2.0,-0.6331,0.0006,9.97943]
[1778539670182,23.69,81782.76,2.0,-0.63372,0.0006,9.9737]
[1778539672085,23.69,81782.76,2.0,-0.63372,0.0006,9.9737]
[1778539672352,23.69,81782.76,2.0,-0.63374,0.0006,9.97355]
[1778539674839,23.68,81782.76,2.0,-0.63375,0.0006,9.9734]
[1778539675785,23.68,81782.76,2.0,-0.63375,0.0006,9.9734]
[1778539675789,23.68,81782.76,2.0,-0.63375,0.0006,9.9734]
[1778539675867,23.68,81783.56,2.0,-0.63328,0.0006,9.97776]
[1778539676421,23.68,81783.56,2.0,-0.63328,0.0006,9.97776]
[1778539677516,23.68,81783.56,2.0,-0.63329,0.0006,9.97773]
[1778539677527,23.68,81783.56,2.0,-0.63329,0.0006,9.97773]
[1778539677735,23.68,81783.56,2.0,-0.63329,0.0006,9.97773]
[1778539677743,23.68,81783.56,2.0,-0.63329,0.0006,9.97773]
[1778539677860,23.68,81784.33,2.0,-0.63283,0.0006,9.98195]
[1778539678868,23.68,81788.76,2.0,-0.63017,0.0006,10.00615]
[1778539680252,23.68,81793.33,2.0,-0.62743,0.0006,10.03062]
[1778539681188,23.68,81793.33,2.0,-0.62743,0.0006,10.03062]
[1778539681238,23.68,81793.33,2.0,-0.62743,0.0006,10.03062]
[1778539681248,23.68,81793.33,2.0,-0.62743,0.0006,10.03062]
[1778539681297,23.68,81794.25,2.0,-0.62688,0.0006,10.03546]
[1778539682895,23.68,81804.66,2.0,-0.62058,0.00061,10.08937]
[1778539683902,23.68,81807.67,2.0,-0.61875,0.00061,10.10447]
[1778539685787,23.68,81808.64,2.0,-0.61817,0.00061,10.10928]
[1778539686221,23.68,81809.79,2.0,-0.61747,0.00061,10.11497]
[1778539690115,23.67,81815.67,2.0,-0.6139,0.00061,10.14356]
[1778539694982,23.67,81817.29,2.0,-0.61292,0.00061,10.1512]
[1778539696777,23.67,81817.98,2.0,-0.61251,0.00061,10.15446]
[1778539696993,23.67,81818.18,2.0,-0.61238,0.00061,10.15541]
[1778539697582,23.67,81818.18,2.0,-0.61238,0.00061,10.15541]
[1778539698003,23.67,81824.9,2.0,-0.60828,0.00061,10.18675]
[1778539699008,23.67,81833.23,2.0,-0.60317,0.00061,10.2241]
[1778539704042,23.67,81834.76,2.0,-0.60224,0.00061,10.23071]
[1778539709078,23.66,81835.41,2.0,-0.60186,0.00061,10.23345]
[1778539710143,23.66,81832.97,2.0,-0.60336,0.00061,10.22278]
[1778539713095,23.66,81832.31,2.0,-0.60386,0.00061,10.20994]
[1778539713109,23.66,81829.25,2.0,-0.60574,0.00061,10.19632]
[1778539718863,23.66,81830.04,2.0,-0.60525,0.00061,10.19986]
[1778539722170,23.66,81827.48,2.0,-0.60683,0.00061,10.18834]
[1778539723177,23.66,81825.76,2.0,-0.60788,0.00061,10.1805]
[1778539728212,23.66,81824.92,2.0,-0.6084,0.00061,10.17662]
[1778539731292,23.66,81824.52,2.0,-0.60865,0.00061,10.17474]
[1778539731336,23.66,81819.85,2.0,-0.61151,0.00061,10.15297]
[1778539735056,23.66,81820.55,2.0,-0.61109,0.00061,10.15623]
[1778539735261,23.66,81820.92,2.0,-0.61086,0.00061,10.15796]
[1778539740297,23.66,81821.84,2.0,-0.61031,0.00061,10.16222]
[1778539742310,23.66,81824.31,2.0,-0.6088,0.00061,10.17366]
[1778539746344,23.66,81826.14,2.0,-0.60768,0.00061,10.18199]
[1778539747349,23.66,81826.12,2.0,-0.6077,0.00061,10.18188]
[1778539751377,23.65,81826.84,2.0,-0.60727,0.00061,10.18509]
[1778539753391,23.65,81822.1,2.0,-0.61017,0.00061,10.16323]
[1778539754398,23.65,81817.42,2.0,-0.61304,0.00061,10.14112]
[1778539755404,23.65,81810.98,2.0,-0.61698,0.00061,10.10984]
[1778539756412,23.65,81808.78,2.0,-0.61832,0.00061,10.09891]
[1778539761451,23.65,81806.21,2.0,-0.6199,0.00061,10.08588]
[1778539766482,23.65,81808.78,2.0,-0.61834,0.00061,10.09879]
[1778539768813,23.65,81811.59,2.0,-0.61662,0.00061,10.11276]
[1778539770893,23.65,81813.43,2.0,-0.61549,0.00061,10.12179]
[1778539775293,23.65,81814.92,2.0,-0.61467,0.00061,10.11916]
[1778539780964,23.65,81814.75,2.0,-0.61477,0.00061,10.11836]
[1778539783602,23.65,81812.31,2.0,-0.61626,0.00061,10.10647]
[1778539788637,23.65,81815.02,2.0,-0.6146,0.00061,10.11966]
[1778539789644,23.65,81817.72,2.0,-0.61296,0.00061,10.1326]
[1778539791034,23.65,81819.59,2.0,-0.61182,0.00061,10.14144]
[1778539796249,23.65,81820.61,2.0,-0.61121,0.00061,10.14609]
[1778539803742,23.64,81821.49,2.0,-0.61073,0.00061,10.14983]
[1778539808777,23.63,81823.57,2.0,-0.60947,0.00061,10.15942]
[1778539814195,23.63,81824.77,2.0,-0.60875,0.00061,10.1648]
[1778539819855,23.62,81824.72,2.0,-0.6088,0.00061,10.16443]
[1778539825896,23.62,81825.78,2.0,-0.60817,0.00061,10.16914]
[1778539829925,23.62,81830.1,2.0,-0.60553,0.00062,10.18865]
[1778539834335,23.61,81831.87,2.0,-0.60454,0.00062,10.18656]
[1778539839995,23.61,81831.28,2.0,-0.60492,0.00062,10.18387]
[1778539845039,23.61,81831.18,2.0,-0.60499,0.00062,10.18336]
[1778539850470,23.61,81831.18,2.0,-0.60499,0.00062,10.18336]
[1778539852082,23.61,81834.59,2.0,-0.60289,0.00062,10.19839]
[1778539853088,23.61,81836.72,2.0,-0.60158,0.00062,10.20766]
[1778539858124,23.61,81834.72,2.0,-0.60282,0.00062,10.19891]
[1778539863159,23.61,81830.91,2.0,-0.60517,0.00062,10.18201]
[1778539869200,23.61,81829.07,2.0,-0.60631,0.00062,10.17373]
[1778539873230,23.61,81827.04,2.0,-0.60755,0.00062,10.16453]
[1778539878264,23.6,81826.0,2.0,-0.6082,0.00062,10.15971]
[1778539883299,23.6,81825.32,2.0,-0.60863,0.00062,10.15651]
[1778539890349,23.6,81825.59,2.0,-0.60848,0.00062,10.15765]
[1778539895382,23.6,81826.1,2.0,-0.60827,0.00062,10.14995]
[1778539900417,23.59,81826.28,2.0,-0.60817,0.00062,10.15069]
[1778539908491,23.59,81826.22,2.0,-0.60822,0.00062,10.15035]
[1778539912503,23.59,81828.84,2.0,-0.60664,0.00062,10.16208]
[1778539913509,23.58,81832.98,2.0,-0.60408,0.00062,10.18063]
[1778539916232,23.58,81833.95,2.0,-0.60349,0.00062,10.18486]
[1778539916530,23.58,81833.4,2.0,-0.60384,0.00062,10.18239]
[1778539917536,23.58,81836.21,2.0,-0.6021,0.00062,10.19474]
[1778539918544,23.58,81838.82,2.0,-0.60048,0.00062,10.20604]
[1778539919550,23.58,81841.03,2.0,-0.59911,0.00062,10.21547]
[1778539919750,23.58,81841.03,2.0,-0.59911,0.00062,10.21547]
[1778539919851,23.58,81840.6,2.0,-0.59938,0.00062,10.21365]
[1778539924587,23.58,81833.01,2.0,-0.60408,0.00062,10.18065]
[1778539931636,23.58,81833.84,2.0,-0.60356,0.00062,10.18437]
[1778539933649,23.58,81838.47,2.0,-0.60069,0.00062,10.20457]
[1778539936671,23.58,81840.3,2.0,-0.59956,0.00062,10.21239]
[1778539941706,23.58,81839.57,2.0,-0.60002,0.00062,10.20925]
[1778539948409,23.58,81839.55,2.0,-0.60003,0.00062,10.20917]
[1778539952356,23.58,81839.55,2.0,-0.60012,0.00062,10.19924]
[1778539952430,23.58,81839.55,2.0,-0.60012,0.00062,10.19924]
[1778539954554,23.58,81843.95,2.0,-0.59738,0.00062,10.21784]
[1778539955533,23.58,81842.31,2.0,-0.5984,0.00062,10.21097]
[1778539956463,23.58,81842.31,2.0,-0.5984,0.00062,10.21097]
[1778539956475,23.58,81842.23,2.0,-0.59845,0.00062,10.21063]
[1778539957949,23.58,81847.82,2.0,-0.59498,0.00062,10.2338]
[1778539958998,23.58,81847.82,2.0,-0.59498,0.00062,10.2338]
[1778539959094,23.58,81860.06,2.0,-0.58734,0.00063,10.28181]
[1778539959993,23.58,81860.06,2.0,-0.58734,0.00063,10.28181]
[1778539960094,23.58,81865.94,2.0,-0.58366,0.00063,10.30357]
[1778539960842,23.58,81865.94,2.0,-0.58366,0.00063,10.30357]
[1778539963651,23.58,81862.65,2.0,-0.58572,0.00063,10.2915]
[1778539965323,23.58,81865.8,2.0,-0.58375,0.00063,10.30304]
[1778539966883,23.58,81868.82,2.0,-0.58186,0.00063,10.31386]
[1778539967892,23.58,81868.82,2.0,-0.58186,0.00063,10.31386]
[1778539967983,23.58,81866.39,2.0,-0.58339,0.00063,10.30515]
[1778539969905,23.58,81870.0,2.0,-0.58113,0.00063,10.318]
[1778539971027,23.58,81873.43,2.0,-0.57897,0.00063,10.3299]
[1778539972080,23.58,81873.43,2.0,-0.57897,0.00063,10.3299]
[1778539972181,23.58,81882.48,2.0,-0.57328,0.00063,10.35991]
[1778539974486,23.58,81885.27,2.0,-0.57153,0.00063,10.36873]
[1778539975407,23.58,81885.27,2.0,-0.57153,0.00063,10.36873]
[1778539975508,23.58,81885.56,2.0,-0.57135,0.00063,10.36962]
[1778539977601,23.58,81886.79,2.0,-0.57057,0.00063,10.37344]
[1778539977699,23.58,81890.55,2.0,-0.5682,0.00063,10.38486]
[1778539978971,23.58,81892.85,2.0,-0.56675,0.00063,10.39167]
[1778539979911,23.58,81892.85,2.0,-0.56675,0.00063,10.39167]
[1778539980080,23.58,81889.44,2.0,-0.56891,0.00063,10.38151]
[1778539982086,23.58,81894.51,2.0,-0.56571,0.00063,10.39648]
[1778539985471,23.58,81892.61,2.0,-0.56691,0.00063,10.39094]
[1778539988701,23.57,81883.99,2.0,-0.57235,0.00063,10.36462]
[1778539989332,23.57,81883.99,2.0,-0.57235,0.00063,10.36462]
[1778539989340,23.57,81883.99,2.0,-0.57235,0.00063,10.36462]
[1778539989343,23.57,81876.08,2.0,-0.57733,0.00063,10.33879]
[1778539992219,23.57,81877.11,2.0,-0.57669,0.00063,10.34223]
[1778539995543,23.57,81866.09,2.0,-0.58361,0.00063,10.30385]
[1778540000503,23.57,81863.45,2.0,-0.58526,0.00063,10.29421]
[1778540001842,23.57,81863.45,2.0,-0.58526,0.00063,10.29421]
[1778540002131,23.57,81864.47,2.0,-0.58463,0.00063,10.29795]
[1778540007167,23.57,81864.59,2.0,-0.58455,0.00063,10.29839]
[1778540008626,23.57,81864.59,2.0,-0.58455,0.00063,10.29839]
[1778540008727,23.57,81864.06,2.0,-0.58488,0.00063,10.29645]
[1778540009377,23.57,81861.15,2.0,-0.58671,0.00063,10.28565]
[1778540010272,23.57,81854.56,2.0,-0.59082,0.00062,10.26042]
[1778540012203,23.57,81853.86,2.0,-0.59135,0.00062,10.24774]
[1778540013210,23.57,81851.78,2.0,-0.59266,0.00062,10.23948]
[1778540014217,23.57,81854.34,2.0,-0.59106,0.00062,10.24959]
[1778540015682,23.57,81859.66,2.0,-0.58773,0.00063,10.27008]
[1778540021268,23.56,81859.21,2.0,-0.58803,0.00063,10.26828]
[1778540025752,23.56,81857.34,2.0,-0.58922,0.00063,10.26104]
[1778540027309,23.56,81855.54,2.0,-0.59035,0.00063,10.25403]
[1778540028315,23.56,81853.35,2.0,-0.59172,0.00062,10.24544]
[1778540029322,23.55,81851.58,2.0,-0.59283,0.00062,10.23837]
[1778540034032,23.55,81851.81,2.0,-0.5927,0.00062,10.23921]
[1778540034356,23.55,81850.67,2.0,-0.59341,0.00062,10.23463]
[1778540039392,23.55,81851.12,2.0,-0.59315,0.00062,10.23635]
[1778540044428,23.54,81847.4,2.0,-0.59548,0.00062,10.22118]
[1778540052484,23.54,81848.34,2.0,-0.59492,0.00062,10.22489]
[1778540062554,23.53,81846.53,2.0,-0.59607,0.00062,10.21731]
[1778540067187,23.53,81846.88,2.0,-0.59586,0.00062,10.2187]
[1778540067693,23.53,81836.14,2.0,-0.60255,0.00062,10.17301]
[1778540069663,23.53,81833.5,2.0,-0.6042,0.00062,10.16129]
[1778540070623,23.53,81833.5,2.0,-0.6042,0.00062,10.16129]
[1778540070713,23.53,81833.08,2.0,-0.60446,0.00062,10.15939]
[1778540076651,23.52,81828.17,2.0,-0.60763,0.00062,10.12705]
[1778540077659,23.52,81823.83,2.0,-0.61032,0.00062,10.10691]
[1778540082694,23.52,81824.68,2.0,-0.6098,0.00062,10.11086]
[1778540084707,23.52,81829.18,2.0,-0.60701,0.00062,10.13162]
[1778540089743,23.52,81830.68,2.0,-0.60607,0.00062,10.1385]
[1778540092763,23.52,81832.52,2.0,-0.60493,0.00062,10.14678]
[1778540097798,23.53,81833.07,2.0,-0.60458,0.00062,10.14928]
[1778540102834,23.52,81831.55,2.0,-0.60553,0.00062,10.14243]
[1778540105922,23.52,81829.26,2.0,-0.60695,0.00062,10.13204]
[1778540108318,23.52,81824.64,2.0,-0.60981,0.00062,10.11072]
[1778540113911,23.52,81823.58,2.0,-0.61047,0.00062,10.10577]
[1778540119314,23.52,81824.54,2.0,-0.60987,0.00062,10.11028]
[1778540124988,23.52,81823.57,2.0,-0.61047,0.00062,10.10575]
[1778540130515,23.52,81823.44,2.0,-0.61055,0.00062,10.10514]
[1778540135534,23.52,81823.0,2.0,-0.61093,0.00062,10.09303]
[1778540142109,23.52,81822.7,2.0,-0.61111,0.00062,10.0916]
[1778540144422,23.52,81822.7,2.0,-0.61111,0.00062,10.0916]
[1778540144434,23.52,81822.7,2.0,-0.61111,0.00062,10.0916]
[1778540144502,23.52,81819.83,2.0,-0.61289,0.00062,10.07795]
[1778540146639,23.53,81812.2,2.0,-0.61759,0.00062,10.04072]
[1778540147475,23.53,81812.2,2.0,-0.61759,0.00062,10.04072]
[1778540147577,23.53,81811.28,2.0,-0.61816,0.00062,10.03616]
[1778540153188,23.53,81812.19,2.0,-0.61759,0.00062,10.04078]
[1778540156709,23.53,81810.37,2.0,-0.6187,0.00062,10.03172]
[1778540162237,23.53,81810.1,2.0,-0.61887,0.00062,10.0304]
[1778540162335,23.53,81820.44,2.0,-0.61249,0.00062,10.08106]
[1778540164265,23.53,81822.67,2.0,-0.61111,0.00062,10.09162]
[1778540165695,23.53,81822.67,2.0,-0.61111,0.00062,10.09162]
[1778540165882,23.53,81822.27,2.0,-0.61137,0.00062,10.08967]
[1778540166779,23.53,81825.11,2.0,-0.60961,0.00062,10.10299]
[1778540172323,23.52,81826.03,2.0,-0.60905,0.00062,10.10721]
[1778540179372,23.52,81825.25,2.0,-0.60954,0.00062,10.10351]
[1778540181385,23.52,81823.29,2.0,-0.61076,0.00062,10.09431]
[1778540186920,23.52,81823.04,2.0,-0.61092,0.00062,10.09309]
[1778540192462,23.52,81823.1,2.0,-0.61099,0.00062,10.08329]
[1778540197498,23.52,81823.54,2.0,-0.61072,0.00062,10.08535]
[1778540198505,23.52,81817.57,2.0,-0.61441,0.00062,10.05682]
[1778540199512,23.52,81815.46,2.0,-0.61572,0.00062,10.04655]
[1778540200519,23.52,81812.97,2.0,-0.61725,0.00062,10.03429]
[1778540205554,23.52,81813.62,2.0,-0.61683,0.00062,10.03765]
[1778540210596,23.53,81813.69,2.0,-0.61677,0.00062,10.03812]
[1778540211830,23.53,81813.69,2.0,-0.61677,0.00062,10.03812]
[1778540211931,23.53,81812.4,2.0,-0.61757,0.00062,10.03171]
[1778540217638,23.53,81811.86,2.0,-0.6179,0.00062,10.02905]
[1778540222673,23.53,81814.78,2.0,-0.61608,0.00062,10.04361]
[1778540223680,23.53,81817.74,2.0,-0.61425,0.00062,10.05806]
[1778540228714,23.53,81817.01,2.0,-0.6147,0.00062,10.05455]
[1778540233811,23.53,81817.01,2.0,-0.6147,0.00062,10.05453]
[1778540239792,23.53,81817.46,2.0,-0.61444,0.00062,10.05662]
[1778540245834,23.53,81817.46,2.0,-0.61444,0.00062,10.05663]
[1778540248855,23.53,81815.76,2.0,-0.61548,0.00062,10.04837]
[1778540255903,23.53,81814.76,2.0,-0.6162,0.00062,10.03344]
[1778540260939,23.53,81815.59,2.0,-0.61568,0.00062,10.03755]
[1778540265973,23.53,81816.09,2.0,-0.61537,0.00062,10.04003]
[1778540271009,23.53,81815.61,2.0,-0.61567,0.00062,10.03769]
[1778540274440,23.53,81816.31,2.0,-0.61524,0.00062,10.04107]
[1778540274731,23.53,81816.66,2.0,-0.61503,0.00062,10.04273]
[1778540275412,23.53,81816.66,2.0,-0.61503,0.00062,10.04273]
[1778540275457,23.53,81823.31,2.0,-0.61091,0.00062,10.07461]
[1778540277556,23.53,81827.11,2.0,-0.60855,0.00062,10.09236]
[1778540281369,23.53,81832.64,2.0,-0.60512,0.00062,10.11747]
[1778540287626,23.53,81833.81,2.0,-0.60438,0.00062,10.12278]
[1778540291392,23.53,81836.97,2.0,-0.60241,0.00062,10.13676]
[1778540296186,23.53,81835.05,2.0,-0.60361,0.00062,10.12829]
[1778540297696,23.53,81832.58,2.0,-0.60515,0.00062,10.11729]
[1778540302228,23.53,81830.24,2.0,-0.6066,0.00062,10.10675]
[1778540304831,23.53,81826.46,2.0,-0.60895,0.00062,10.08936]
[1778540305835,23.53,81820.55,2.0,-0.61262,0.00062,10.06151]
[1778540307901,23.53,81817.94,2.0,-0.61424,0.00062,10.04895]
[1778540310337,23.53,81816.91,2.0,-0.61487,0.00062,10.04396]
[1778540310411,23.53,81817.21,2.0,-0.61469,0.00062,10.04543]
[1778540312747,23.53,81817.21,2.0,-0.61479,0.00062,10.03536]
[1778540312848,23.53,81812.38,2.0,-0.61777,0.00062,10.01163]
[1778540319355,23.53,81812.35,2.0,-0.61781,0.00062,10.01133]
[1778540324386,23.53,81812.11,2.0,-0.61796,0.00062,10.01013]
[1778540326400,23.53,81808.35,2.0,-0.62028,0.00062,9.99119]
[1778540331436,23.53,81807.26,2.0,-0.62096,0.00062,9.9856]
[1778540332531,23.53,81810.47,2.0,-0.61898,0.00062,10.00186]
[1778540337979,23.52,81810.51,2.0,-0.61896,0.00062,10.00197]
[1778540340499,23.52,81812.27,2.0,-0.61788,0.00062,10.01075]
[1778540345534,23.52,81812.65,2.0,-0.61766,0.00062,10.01253]
[1778540346541,23.52,81810.1,2.0,-0.61924,0.00062,9.99974]
[1778540348049,23.52,81813.93,2.0,-0.61688,0.00062,10.01883]
[1778540351267,23.52,81815.1,2.0,-0.61616,0.00062,10.02454]
[1778540351576,23.52,81815.85,2.0,-0.6157,0.00062,10.02819]
[1778540352584,23.52,81818.18,2.0,-0.61426,0.00062,10.03952]
[1778540353853,23.52,81823.27,2.0,-0.6111,0.00062,10.06389]
[1778540358871,23.52,81823.06,2.0,-0.61123,0.00062,10.06288]
[1778540362654,23.52,81825.45,2.0,-0.60975,0.00062,10.0741]
[1778540366645,23.51,81824.11,2.0,-0.61059,0.00062,10.06776]
[1778540366746,23.51,81824.11,2.0,-0.6106,0.00062,10.06774]
[1778540368144,23.51,81821.27,2.0,-0.61236,0.00062,10.05425]
[1778540370664,23.51,81821.27,2.0,-0.61237,0.00062,10.05422]
[1778540370675,23.51,81821.27,2.0,-0.61237,0.00062,10.05422]
[1778540371105,23.51,81821.27,2.0,-0.61237,0.00062,10.05422]
[1778540370764,23.51,81808.63,2.0,-0.62019,0.00062,9.99192]
[1778540372110,23.51,81808.63,2.0,-0.62019,0.00062,9.99192]
[1778540371717,23.51,81808.63,2.0,-0.62031,0.00062,9.98178]
[1778540372339,23.51,81808.63,2.0,-0.62031,0.00062,9.98178]
[1778540372381,23.51,81808.77,2.0,-0.62022,0.00062,9.98249]
[1778540373121,23.51,81808.77,2.0,-0.62022,0.00062,9.98249]
[1778540373127,23.51,81808.77,2.0,-0.62022,0.00062,9.98249]
[1778540373730,23.51,81808.77,2.0,-0.62022,0.00062,9.98247]
[1778540374218,23.51,81808.77,2.0,-0.62022,0.00062,9.98247]
[1778540374309,23.51,81808.77,2.0,-0.62022,0.00062,9.98247]
[1778540374738,23.51,81809.83,2.0,-0.61957,0.00062,9.98783]
[1778540376682,23.51,81810.32,2.0,-0.61927,0.00062,9.99029]
[1778540376689,23.51,81810.32,2.0,-0.61927,0.00062,9.99029]
[1778540376784,23.51,81807.02,2.0,-0.62131,0.00062,9.97345]
[1778540381291,23.5,81806.87,2.0,-0.62143,0.00062,9.97253]
[1778540381299,23.5,81806.87,2.0,-0.62143,0.00062,9.97253]
[1778540381391,23.5,81803.21,2.0,-0.62368,0.00062,9.95361]
[1778540383390,23.5,81803.21,2.0,-0.62368,0.00062,9.95361]
[1778540383397,23.5,81803.21,2.0,-0.62368,0.00062,9.95361]
[1778540383690,23.5,81803.21,2.0,-0.62368,0.00062,9.95361]
[1778540383791,23.5,81803.21,2.0,-0.62368,0.00062,9.95359]
[1778540388835,23.51,81805.12,2.0,-0.6225,0.00062,9.96359]
[1778540393871,23.51,81805.99,2.0,-0.62195,0.00062,9.96816]
[1778540399913,23.51,81805.99,2.0,-0.62194,0.00062,9.96826]
[1778540401629,23.51,81806.43,2.0,-0.62166,0.00062,9.97054]
[1778540401929,23.51,81805.17,2.0,-0.62244,0.00062,9.96407]
[1778540402736,23.51,81805.17,2.0,-0.62244,0.00062,9.96407]
[1778540402753,23.51,81805.17,2.0,-0.62244,0.00062,9.96407]
[1778540402936,23.51,81793.8,2.0,-0.62943,0.00061,9.9038]
[1778540403900,23.51,81793.8,2.0,-0.62943,0.00061,9.9038]
[1778540403904,23.51,81793.8,2.0,-0.62943,0.00061,9.9038]
[1778540403982,23.51,81793.8,2.0,-0.62943,0.00061,9.9038]
[1778540403989,23.51,81793.8,2.0,-0.62943,0.00061,9.9038]
[1778540404114,23.51,81793.8,2.0,-0.62943,0.00061,9.9038]
[1778540404083,23.51,81789.03,2.0,-0.63235,0.00061,9.87763]
[1778540404950,23.51,81789.03,2.0,-0.63235,0.00061,9.87764]
[1778540405185,23.51,81789.03,2.0,-0.63235,0.00061,9.87764]
[1778540406068,23.51,81789.03,2.0,-0.63235,0.00061,9.87764]
[1778540406070,23.51,81789.27,2.0,-0.63221,0.00061,9.87896]
[1778540407980,23.51,81791.73,2.0,-0.6307,0.00061,9.89251]
[1778540413015,23.51,81792.78,2.0,-0.63006,0.00061,9.89819]
[1778540415029,23.51,81794.94,2.0,-0.62874,0.00061,9.9099]
[1778540419058,23.51,81796.29,2.0,-0.62792,0.00061,9.91712]
[1778540426105,23.51,81797.78,2.0,-0.62701,0.00061,9.92502]
[1778540432148,23.5,81797.08,2.0,-0.62757,0.00061,9.91105]
[1778540434162,23.5,81798.67,2.0,-0.62659,0.00062,9.91954]
[1778540439197,23.5,81798.72,2.0,-0.62656,0.00062,9.91978]
[1778540440204,23.5,81800.22,2.0,-0.62564,0.00062,9.92773]
[1778540445239,23.5,81799.3,2.0,-0.62621,0.00062,9.92283]
[1778540450275,23.5,81800.32,2.0,-0.62558,0.00062,9.9282]
[1778540456317,23.5,81801.28,2.0,-0.625,0.00062,9.93322]
[1778540457323,23.5,81803.01,2.0,-0.62393,0.00062,9.94228]
[1778540462360,23.5,81803.2,2.0,-0.62382,0.00062,9.94322]
[1778540467399,23.5,81804.28,2.0,-0.62316,0.00062,9.94879]
[1778540469091,23.5,81804.28,2.0,-0.62316,0.00062,9.94879]
[1778540469117,23.5,81804.28,2.0,-0.62316,0.00062,9.94879]
[1778540469162,23.5,81804.28,2.0,-0.62316,0.00062,9.94879]
[1778540469192,23.5,81804.55,2.0,-0.623,0.00062,9.95017]
[1778540469734,23.5,81804.55,2.0,-0.623,0.00062,9.95017]
[1778540469747,23.5,81804.55,2.0,-0.623,0.00062,9.95017]
[1778540469835,23.5,81797.63,2.0,-0.62726,0.00061,9.91371]
[1778540470421,23.5,81797.63,2.0,-0.62726,0.00061,9.91371]
[1778540470484,23.5,81778.62,2.0,-0.6389,0.00061,9.80781]
[1778540471349,23.5,81778.62,2.0,-0.6389,0.00061,9.80781]
[1778540471803,23.5,81778.62,2.0,-0.6389,0.00061,9.80781]
[1778540471905,23.5,81774.44,2.0,-0.64145,0.00061,9.7833]
[1778540473395,23.5,81774.44,2.0,-0.64145,0.00061,9.7833]
[1778540473404,23.5,81774.44,2.0,-0.64145,0.00061,9.7833]
[1778540473410,23.5,81774.44,2.0,-0.64145,0.00061,9.7833]
[1778540473452,23.49,81774.26,2.0,-0.64156,0.00061,9.78222]
[1778540477465,23.5,81773.04,2.0,-0.6423,0.00061,9.77503]
[1778540478986,23.5,81774.66,2.0,-0.64132,0.00061,9.78459]
[1778540483510,23.49,81774.0,2.0,-0.64172,0.00061,9.78067]
[1778540483518,23.49,81774.0,2.0,-0.64172,0.00061,9.78067]
[1778540483529,23.49,81774.0,2.0,-0.64172,0.00061,9.78067]
[1778540483586,23.49,81773.99,2.0,-0.64173,0.00061,9.7806]
[1778540485749,23.49,81773.99,2.0,-0.64173,0.00061,9.78058]
[1778540485755,23.49,81773.99,2.0,-0.64173,0.00061,9.78058]
[1778540486044,23.49,81773.99,2.0,-0.64173,0.00061,9.78058]
[1778540486145,23.49,81769.59,2.0,-0.6444,0.00061,9.75442]
[1778540489060,23.49,81764.04,2.0,-0.64776,0.0006,9.72083]
[1778540489805,23.49,81764.04,2.0,-0.64776,0.0006,9.72083]
[1778540489906,23.49,81762.16,2.0,-0.64889,0.0006,9.70931]
[1778540490814,23.49,81762.16,2.0,-0.64889,0.0006,9.70931]
[1778540490915,23.49,81758.31,2.0,-0.65121,0.0006,9.68548]
[1778540492141,23.49,81758.31,2.0,-0.65121,0.0006,9.68548]
[1778540492242,23.49,81757.49,2.0,-0.65183,0.0006,9.67001]
[1778540496934,23.5,81757.65,2.0,-0.65173,0.0006,9.67112]
[1778540497035,23.5,81756.38,2.0,-0.65248,0.0006,9.66322]
[1778540498954,23.5,81756.38,2.0,-0.65248,0.0006,9.66322]
[1778540499055,23.5,81755.66,2.0,-0.65291,0.0006,9.65876]
[1778540501633,23.5,81753.62,2.0,-0.65413,0.0006,9.64594]
[1778540502640,23.5,81752.53,2.0,-0.65478,0.0006,9.63905]
[1778540504658,23.5,81753.66,2.0,-0.65409,0.0006,9.64632]
[1778540506130,23.5,81753.66,2.0,-0.65409,0.0006,9.64632]
[1778540506231,23.5,81752.57,2.0,-0.65474,0.0006,9.63947]
[1778540508121,23.5,81752.57,2.0,-0.65474,0.0006,9.63947]
[1778540508411,23.5,81752.14,2.0,-0.65499,0.0006,9.63681]
[1778540509200,23.5,81751.91,2.0,-0.65512,0.0006,9.63539]
[1778540510697,23.5,81754.14,2.0,-0.65378,0.0006,9.64959]
[1778540515732,23.51,81753.23,2.0,-0.65432,0.0006,9.64393]
[1778540516739,23.51,81754.88,2.0,-0.65332,0.0006,9.6544]
[1778540517746,23.51,81753.16,2.0,-0.65435,0.0006,9.64353]
[1778540520886,23.51,81752.66,2.0,-0.65465,0.0006,9.6404]
[1778540520904,23.51,81752.66,2.0,-0.65465,0.0006,9.6404]
[1778540520922,23.51,81752.66,2.0,-0.65465,0.0006,9.6404]
[1778540520988,23.51,81751.61,2.0,-0.65527,0.0006,9.63376]
[1778540522340,23.51,81751.61,2.0,-0.65527,0.0006,9.63376]
[1778540522780,23.51,81747.28,2.0,-0.65786,0.0006,9.60596]
[1778540523344,23.51,81747.28,2.0,-0.65786,0.0006,9.60596]
[1778540523791,23.51,81743.65,2.0,-0.66002,0.0006,9.58238]
[1778540524661,23.51,81743.65,2.0,-0.66002,0.0006,9.58238]
[1778540524794,23.51,81739.9,2.0,-0.66226,0.00059,9.55765]
[1778540525802,23.51,81737.8,2.0,-0.66351,0.00059,9.54365]
[1778540528559,23.51,81737.7,2.0,-0.66357,0.00059,9.54295]
[1778540528950,23.51,81737.7,2.0,-0.66357,0.00059,9.54295]
[1778540529009,23.51,81737.7,2.0,-0.66357,0.00059,9.54295]
[1778540529024,23.51,81737.7,2.0,-0.66357,0.00059,9.54295]
[1778540529051,23.51,81736.41,2.0,-0.66435,0.00059,9.53421]
[1778540530837,23.51,81733.79,2.0,-0.66591,0.00059,9.51653]
[1778540531844,23.51,81732.62,2.0,-0.6666,0.00059,9.50859]
[1778540533554,23.5,81731.87,2.0,-0.66705,0.00059,9.50346]
[1778540533601,23.5,81731.23,2.0,-0.66743,0.00059,9.49911]
[1778540534805,23.5,81731.23,2.0,-0.66743,0.00059,9.49911]
[1778540534825,23.5,81731.23,2.0,-0.66743,0.00059,9.49911]
[1778540534866,23.5,81731.23,2.0,-0.66743,0.00059,9.49904]
[1778540537641,23.5,81731.23,2.0,-0.66743,0.00059,9.49904]
[1778540537649,23.5,81731.23,2.0,-0.66743,0.00059,9.49904]
[1778540538066,23.5,81731.23,2.0,-0.66743,0.00059,9.49904]
[1778540538087,23.5,81731.23,2.0,-0.66743,0.00059,9.49904]
[1778540538102,23.5,81730.87,2.0,-0.66767,0.00059,9.49634]
[1778540538883,23.5,81730.87,2.0,-0.66767,0.00059,9.49634]
[1778540538984,23.5,81721.32,2.0,-0.6733,0.00059,9.43022]
[1778540539900,23.5,81721.32,2.0,-0.67331,0.00059,9.43015]
[1778540540704,23.5,81721.32,2.0,-0.67331,0.00059,9.43015]
[1778540540705,23.5,81721.32,2.0,-0.67331,0.00059,9.43015]
[1778540540712,23.5,81721.32,2.0,-0.67331,0.00059,9.43015]
[1778540540907,23.5,81717.68,2.0,-0.67545,0.00059,9.40443]
[1778540543761,23.5,81717.39,2.0,-0.67563,0.00059,9.4022]
[1778540543929,23.49,81717.46,2.0,-0.6756,0.00059,9.40261]
[1778540544840,23.49,81717.46,2.0,-0.6756,0.00059,9.40261]
[1778540544975,23.49,81717.46,2.0,-0.6756,0.00059,9.40261]
[1778540545076,23.49,81717.59,2.0,-0.67553,0.00059,9.40345]
[1778540550978,23.49,81719.04,2.0,-0.67472,0.00059,9.4132]
[1778540554954,23.48,81719.09,2.0,-0.67487,0.00059,9.40273]
[1778540555055,23.48,81718.12,2.0,-0.67545,0.00059,9.39578]
[1778540556995,23.48,81718.12,2.0,-0.67545,0.00059,9.3957]
[1778540557158,23.48,81718.12,2.0,-0.67545,0.00059,9.3957]
[1778540557259,23.48,81722.94,2.0,-0.67263,0.00059,9.42952]
[1778540559035,23.48,81721.18,2.0,-0.67368,0.00059,9.41699]
[1778540561060,23.48,81721.27,2.0,-0.67364,0.00059,9.41752]
[1778540561150,23.48,81720.89,2.0,-0.67387,0.00059,9.41475]
[1778540562100,23.48,81720.89,2.0,-0.67387,0.00059,9.41475]
[1778540563256,23.48,81720.56,2.0,-0.67407,0.00059,9.41233]
[1778540564070,23.47,81721.61,2.0,-0.67347,0.00059,9.41953]
[1778540565076,23.47,81723.47,2.0,-0.67238,0.00059,9.43245]
[1778540566155,23.47,81723.47,2.0,-0.67238,0.00059,9.43245]
[1778540566165,23.47,81723.47,2.0,-0.67238,0.00059,9.43245]
[1778540566187,23.47,81730.64,2.0,-0.66815,0.00059,9.48198]
[1778540568184,23.47,81730.64,2.0,-0.66816,0.00059,9.48191]
[1778540568185,23.47,81730.64,2.0,-0.66816,0.00059,9.48191]
[1778540568192,23.47,81730.64,2.0,-0.66816,0.00059,9.48191]
[1778540568201,23.47,81729.89,2.0,-0.66861,0.00059,9.4767]
[1778540571450,23.47,81728.94,2.0,-0.66919,0.00059,9.46994]
[1778540571458,23.47,81728.94,2.0,-0.66919,0.00059,9.46994]
[1778540572301,23.47,81728.94,2.0,-0.66919,0.00059,9.46994]
[1778540572126,23.47,81729.18,2.0,-0.66906,0.00059,9.47152]
[1778540573435,23.46,81729.26,2.0,-0.66902,0.00059,9.472]
[1778540574141,23.46,81728.74,2.0,-0.66933,0.00059,9.46834]
[1778540579174,23.46,81727.12,2.0,-0.67032,0.00059,9.45679]
[1778540580182,23.46,81719.15,2.0,-0.67502,0.00059,9.401]
[1778540581189,23.46,81716.32,2.0,-0.67668,0.00059,9.38085]
[1778540585217,23.46,81711.23,2.0,-0.67967,0.00058,9.34409]
[1778540589244,23.45,81704.6,2.0,-0.68355,0.00058,9.29555]
[1778540594280,23.45,81706.47,2.0,-0.68246,0.00058,9.30926]
[1778540599323,23.45,81707.96,2.0,-0.6816,0.00058,9.3201]
[1778540604358,23.45,81703.64,2.0,-0.68411,0.00058,9.28842]
[1778540607378,23.45,81710.33,2.0,-0.68022,0.00058,9.33732]
[1778540609903,23.45,81719.69,2.0,-0.67474,0.00059,9.40429]
[1778540615435,23.45,81715.14,2.0,-0.67759,0.00059,9.361]
[1778540620470,23.45,81713.87,2.0,-0.67836,0.00059,9.35168]
[1778540624498,23.44,81720.78,2.0,-0.67433,0.00059,9.40058]
[1778540630049,23.44,81723.25,2.0,-0.67291,0.00059,9.41745]
[1778540635576,23.43,81728.97,2.0,-0.66957,0.00059,9.45685]
[1778540640609,23.42,81732.44,2.0,-0.66755,0.00059,9.48017]
[1778540644638,23.42,81726.49,2.0,-0.67111,0.00059,9.43878]
[1778540650264,23.42,81728.28,2.0,-0.67008,0.00059,9.4509]
[1778540650278,23.42,81728.28,2.0,-0.67008,0.00059,9.4509]
[1778540650296,23.41,81737.09,2.0,-0.66486,0.0006,9.51092]
[1778540651105,23.41,81737.09,2.0,-0.66486,0.0006,9.51092]
[1778540651206,23.41,81742.21,2.0,-0.6618,0.0006,9.54514]
[1778540652115,23.41,81742.21,2.0,-0.6618,0.0006,9.54514]
[1778540652172,23.41,81743.63,2.0,-0.66095,0.0006,9.55452]
[1778540652652,23.41,81743.63,2.0,-0.66095,0.0006,9.55452]
[1778540652751,23.41,81743.66,2.0,-0.66093,0.0006,9.55472]
[1778540655150,23.41,81743.66,2.0,-0.66094,0.0006,9.55468]
[1778540655157,23.41,81743.66,2.0,-0.66094,0.0006,9.55468]
[1778540655251,23.41,81742.97,2.0,-0.66136,0.0006,9.55004]
[1778540660259,23.41,81743.28,2.0,-0.66119,0.0006,9.55191]
[1778540664301,23.41,81742.59,2.0,-0.66161,0.0006,9.54726]
[1778540664311,23.41,81742.59,2.0,-0.66161,0.0006,9.54726]
[1778540664401,23.41,81743.02,2.0,-0.66136,0.0006,9.55002]
[1778540667800,23.41,81746.81,2.0,-0.6591,0.0006,9.57484]
[1778540668830,23.41,81746.81,2.0,-0.6591,0.0006,9.57484]
[1778540668931,23.4,81746.51,2.0,-0.65929,0.0006,9.57282]
[1778540671487,23.4,81746.56,2.0,-0.65927,0.0006,9.57304]
[1778540672956,23.4,81746.46,2.0,-0.65947,0.0006,9.56185]
[1778540673057,23.4,81746.93,2.0,-0.6592,0.0006,9.56481]
[1778540676863,23.4,81744.02,2.0,-0.66097,0.0006,9.54549]
[1778540677870,23.4,81740.76,2.0,-0.66293,0.0006,9.52377]
[1778540682694,23.39,81740.21,2.0,-0.66327,0.0006,9.51992]
[1778540682907,23.39,81742.09,2.0,-0.66215,0.0006,9.53242]
[1778540685850,23.39,81742.19,2.0,-0.6621,0.0006,9.53297]
[1778540687151,23.39,81741.54,2.0,-0.6625,0.0006,9.52858]
[1778540687252,23.39,81741.25,2.0,-0.66268,0.0006,9.52652]
[1778540692976,23.39,81740.35,2.0,-0.66325,0.0006,9.5202]
[1778540693984,23.39,81744.59,2.0,-0.66071,0.0006,9.54834]
[1778540695998,23.38,81745.97,2.0,-0.6599,0.0006,9.55728]
[1778540697670,23.38,81744.95,2.0,-0.66052,0.0006,9.55048]
[1778540697970,23.38,81744.95,2.0,-0.66052,0.0006,9.55048]
[1778540698071,23.38,81744.8,2.0,-0.66062,0.0006,9.54934]
[1778540699313,23.38,81744.8,2.0,-0.66062,0.0006,9.54934]
[1778540699415,23.38,81745.61,2.0,-0.66014,0.0006,9.55461]
[1778540700026,23.38,81745.61,2.0,-0.66014,0.0006,9.55461]
[1778540703329,23.38,81745.2,2.0,-0.66041,0.0006,9.55165]
[1778540703339,23.38,81745.2,2.0,-0.66041,0.0006,9.55165]
[1778540703382,23.38,81745.2,2.0,-0.66041,0.0006,9.55165]
[1778540703417,23.37,81744.28,2.0,-0.66097,0.0006,9.5455]
[1778540705062,23.37,81748.67,2.0,-0.65835,0.0006,9.57417]
[1778540706068,23.37,81749.83,2.0,-0.65766,0.0006,9.58163]
[1778540708087,23.37,81750.87,2.0,-0.65705,0.0006,9.58819]
[1778540712115,23.36,81749.83,2.0,-0.65771,0.0006,9.58105]
[1778540714124,23.36,81748.72,2.0,-0.6584,0.0006,9.57363]
[1778540716425,23.36,81748.17,2.0,-0.65874,0.0006,9.56995]
[1778540716457,23.36,81750.25,2.0,-0.65749,0.0006,9.58342]
[1778540717474,23.36,81750.25,2.0,-0.6575,0.0006,9.58333]
[1778540717590,23.36,81750.25,2.0,-0.6575,0.0006,9.58333]
[1778540718152,23.35,81752.97,2.0,-0.65586,0.0006,9.60088]
[1778540719158,23.35,81756.46,2.0,-0.65376,0.00061,9.62317]
[1778540719571,23.35,81756.46,2.0,-0.65376,0.00061,9.62317]
[1778540720166,23.35,81756.89,2.0,-0.6535,0.00061,9.62585]
[1778540720569,23.35,81756.89,2.0,-0.6535,0.00061,9.62585]
[1778540721654,23.35,81757.13,2.0,-0.65336,0.00061,9.62732]
[1778540722179,23.35,81757.92,2.0,-0.65289,0.00061,9.63228]
[1778540726207,23.35,81759.03,2.0,-0.65224,0.00061,9.63908]
[1778540727215,23.35,81755.48,2.0,-0.65439,0.00061,9.61649]
[1778540730236,23.35,81753.45,2.0,-0.65563,0.0006,9.60335]
[1778540730721,23.35,81753.45,2.0,-0.65563,0.0006,9.60335]
[1778540730729,23.35,81753.45,2.0,-0.65563,0.0006,9.60335]
[1778540730757,23.35,81752.76,2.0,-0.65605,0.0006,9.5989]
[1778540733256,23.34,81750.6,2.0,-0.65752,0.0006,9.57416]
[1778540735270,23.34,81749.15,2.0,-0.65842,0.0006,9.56452]
[1778540737785,23.34,81748.82,2.0,-0.65863,0.0006,9.56218]
[1778540738291,23.33,81748.24,2.0,-0.65899,0.0006,9.55828]
[1778540740305,23.33,81747.21,2.0,-0.65963,0.0006,9.55133]
[1778540740865,23.33,81747.21,2.0,-0.65963,0.0006,9.55133]
[1778540741945,23.33,81746.96,2.0,-0.65979,0.0006,9.5496]
[1778540742320,23.33,81746.78,2.0,-0.65991,0.0006,9.54832]
[1778540743939,23.33,81747.19,2.0,-0.65967,0.0006,9.55093]
[1778540743940,23.33,81747.19,2.0,-0.65967,0.0006,9.55093]
[1778540743950,23.33,81747.19,2.0,-0.65967,0.0006,9.55093]
[1778540744336,23.33,81746.84,2.0,-0.65989,0.0006,9.54852]
[1778540744965,23.33,81746.84,2.0,-0.65989,0.0006,9.54852]
[1778540745340,23.32,81746.99,2.0,-0.65981,0.0006,9.54942]
[1778540745970,23.32,81746.99,2.0,-0.65981,0.0006,9.54942]
[1778540746010,23.32,81746.99,2.0,-0.65981,0.0006,9.54942]
[1778540746348,23.32,81746.86,2.0,-0.65989,0.0006,9.54846]
[1778540749031,23.32,81746.05,2.0,-0.6604,0.0006,9.54291]
[1778540749039,23.32,81746.05,2.0,-0.6604,0.0006,9.54291]
[1778540749370,23.32,81745.55,2.0,-0.66071,0.0006,9.53951]
[1778540752100,23.32,81746.37,2.0,-0.66023,0.0006,9.54475]
[1778540752113,23.32,81746.37,2.0,-0.66023,0.0006,9.54475]
[1778540752389,23.32,81742.08,2.0,-0.66283,0.0006,9.51609]
[1778540753396,23.31,81738.31,2.0,-0.6651,0.0006,9.49058]
[1778540755181,23.31,81737.79,2.0,-0.66542,0.0006,9.48696]
[1778540755190,23.31,81737.79,2.0,-0.66542,0.0006,9.48696]
[1778540755410,23.31,81737.81,2.0,-0.66542,0.0006,9.48702]
[1778540756418,23.31,81739.0,2.0,-0.66471,0.0006,9.495]
[1778540757424,23.31,81737.73,2.0,-0.66548,0.0006,9.4863]
[1778540760270,23.31,81737.62,2.0,-0.66556,0.0006,9.48539]
[1778540760445,23.31,81737.71,2.0,-0.66551,0.0006,9.48592]
[1778540761452,23.3,81738.63,2.0,-0.66497,0.0006,9.49208]
[1778540762310,23.3,81738.63,2.0,-0.66497,0.0006,9.49208]
[1778540762460,23.3,81737.92,2.0,-0.6654,0.0006,9.48717]
[1778540764286,23.3,81737.92,2.0,-0.66541,0.0006,9.48709]
[1778540764474,23.3,81737.68,2.0,-0.66556,0.0006,9.48538]
[1778540768502,23.3,81738.38,2.0,-0.66517,0.0006,9.48982]
[1778540769509,23.3,81737.36,2.0,-0.66579,0.0006,9.4828]
[1778540771038,23.3,81738.09,2.0,-0.66536,0.0006,9.48769]
[1778540773052,23.29,81737.36,2.0,-0.66581,0.0006,9.48256]
[1778540774544,23.29,81738.37,2.0,-0.66522,0.0006,9.48927]
[1778540775551,23.29,81737.53,2.0,-0.66573,0.0006,9.48348]
[1778540780680,23.29,81737.26,2.0,-0.66592,0.0006,9.48134]
[1778540780688,23.29,81737.26,2.0,-0.66592,0.0006,9.48134]
[1778540781227,23.29,81737.26,2.0,-0.66592,0.0006,9.48134]
[1778540781327,23.28,81737.8,2.0,-0.66561,0.0006,9.48486]
[1778540782581,23.28,81737.8,2.0,-0.66561,0.0006,9.48486]
[1778540782682,23.28,81730.17,2.0,-0.67018,0.0006,9.43225]
[1778540787635,23.28,81728.95,2.0,-0.67094,0.0006,9.42346]
[1778540792670,23.27,81724.73,2.0,-0.67364,0.0006,9.38272]
[1778540798051,23.27,81725.35,2.0,-0.67329,0.0006,9.3869]
[1778540798151,23.27,81725.08,2.0,-0.67347,0.0006,9.38479]
[1778540798831,23.27,81725.08,2.0,-0.67347,0.0006,9.38479]
[1778540800678,23.27,81724.95,2.0,-0.67355,0.0006,9.3838]
[1778540800683,23.27,81724.95,2.0,-0.67355,0.0006,9.3838]
[1778540800865,23.27,81724.95,2.0,-0.67355,0.0006,9.3838]
[1778540800868,23.27,81724.94,2.0,-0.67356,0.0006,9.38367]
[1778540802741,23.27,81711.35,2.0,-0.68163,0.00059,9.28536]
[1778540803749,23.27,81712.16,2.0,-0.68116,0.00059,9.29126]
[1778540808783,23.26,81707.94,2.0,-0.68366,0.00059,9.25985]
[1778540813820,23.26,81707.51,2.0,-0.68392,0.00059,9.25655]
[1778540818853,23.26,81708.95,2.0,-0.68309,0.00059,9.26703]
[1778540823889,23.25,81708.79,2.0,-0.68322,0.00059,9.26541]
[1778540828923,23.25,81709.78,2.0,-0.68265,0.00059,9.27254]
[1778540833958,23.25,81708.1,2.0,-0.68364,0.00059,9.26008]
[1778540838994,23.25,81709.13,2.0,-0.68305,0.00059,9.26755]
[1778540844028,23.25,81708.13,2.0,-0.68367,0.00059,9.25979]
[1778540849064,23.24,81709.34,2.0,-0.68298,0.00059,9.26841]
[1778540854099,23.24,81708.64,2.0,-0.68359,0.00059,9.25206]
[1778540860143,23.23,81709.29,2.0,-0.68325,0.00059,9.2564]
[1778540862157,23.23,81716.71,2.0,-0.67887,0.00059,9.31087]
[1778540867191,23.23,81716.07,2.0,-0.67925,0.00059,9.30617]
[1778540872227,23.23,81716.35,2.0,-0.67909,0.00059,9.30811]
[1778540877262,23.23,81718.96,2.0,-0.67756,0.00059,9.32687]
[1778540882299,23.23,81716.55,2.0,-0.67901,0.00059,9.30912]
[1778540884312,23.22,81722.89,2.0,-0.67524,0.0006,9.35487]
[1778540889347,23.22,81725.32,2.0,-0.67381,0.0006,9.37203]
[1778540894383,23.22,81728.32,2.0,-0.67203,0.0006,9.39307]
[1778540900425,23.22,81728.08,2.0,-0.6722,0.0006,9.39111]
[1778540905460,23.21,81730.47,2.0,-0.67079,0.0006,9.40763]
[1778540910495,23.21,81730.15,2.0,-0.67101,0.0006,9.4051]
[1778540913518,23.21,81717.08,2.0,-0.67898,0.00059,9.30075]
[1778540914525,23.21,81716.27,2.0,-0.67947,0.00059,9.2948]
[1778540921574,23.2,81712.01,2.0,-0.68204,0.00059,9.26294]
[1778540926610,23.2,81711.91,2.0,-0.68213,0.00059,9.26183]
[1778540931645,23.19,81708.28,2.0,-0.68431,0.00059,9.23447]
[1778540937687,23.19,81708.01,2.0,-0.68449,0.00059,9.2321]
[1778540942721,23.19,81709.37,2.0,-0.68371,0.00059,9.24197]
[1778540947757,23.18,81705.83,2.0,-0.68582,0.00059,9.21525]
[1778540952339,23.18,81694.43,2.0,-0.69253,0.00058,9.12801]
[1778540958834,23.18,81694.0,2.0,-0.69279,0.00058,9.12458]
[1778540963869,23.18,81693.35,2.0,-0.69317,0.00058,9.11947]
[1778540968904,23.18,81696.14,2.0,-0.69155,0.00058,9.14096]
[1778540973939,23.18,81697.1,2.0,-0.69117,0.00059,9.13736]
[1778540976961,23.18,81691.18,2.0,-0.69464,0.00058,9.09135]
[1778540982551,23.17,81689.27,2.0,-0.69577,0.00058,9.0762]
[1778540991353,23.17,81684.44,2.0,-0.6986,0.00058,9.03773]
[1778540997106,23.16,81683.99,2.0,-0.69892,0.00058,9.03336]
[1778541002691,23.16,81682.72,2.0,-0.69968,0.00058,9.02287]
[1778541009190,23.16,81682.23,2.0,-0.69999,0.00058,9.01859]
[1778541010250,23.16,81682.23,2.0,-0.69999,0.00058,9.01859]
[1778541016241,23.15,81682.18,2.0,-0.70005,0.00058,9.01777]
[1778541021275,23.15,81682.31,2.0,-0.7,0.00058,9.01851]
[1778541026310,23.15,81677.57,2.0,-0.70277,0.00058,8.98007]
[1778541031346,23.14,81678.7,2.0,-0.70232,0.00058,8.97791]
[1778541036380,23.14,81677.47,2.0,-0.70306,0.00058,8.9675]
[1778541041416,23.14,81677.15,2.0,-0.70326,0.00058,8.96464]
[1778541048466,23.13,81676.05,2.0,-0.70392,0.00058,8.95546]
[1778541052493,23.14,81684.97,2.0,-0.69874,0.00058,9.02735]
[1778541057530,23.14,81681.78,2.0,-0.70056,0.00058,9.00229]
[1778541062565,23.14,81684.15,2.0,-0.69917,0.00058,9.02146]
[1778541067665,23.14,81681.19,2.0,-0.70089,0.00058,8.99775]
[1778541072700,23.14,81679.14,2.0,-0.70206,0.00058,8.98151]
[1778541077736,23.14,81675.48,2.0,-0.70416,0.00058,8.9521]
[1778541082771,23.15,81671.44,2.0,-0.70646,0.00057,8.91941]
[1778541086807,23.15,81670.38,2.0,-0.70705,0.00057,8.91094]
[1778541091834,23.15,81674.38,2.0,-0.70493,0.00058,8.93282]
[1778541096870,23.15,81674.39,2.0,-0.70495,0.00058,8.93253]
[1778541101905,23.14,81674.49,2.0,-0.70491,0.00058,8.933]
[1778541106615,23.14,81674.1,2.0,-0.70515,0.00058,8.92961]
[1778541109961,23.14,81665.86,2.0,-0.7099,0.00057,8.86156]
[1778541111975,23.14,81664.42,2.0,-0.71073,0.00057,8.8496]
[1778541117009,23.14,81663.98,2.0,-0.71098,0.00057,8.84582]
[1778541122045,23.14,81664.63,2.0,-0.71062,0.00057,8.85109]
[1778541127080,23.14,81665.54,2.0,-0.71012,0.00057,8.85848]
[1778541132119,23.13,81666.39,2.0,-0.70964,0.00057,8.86534]
[1778541137155,23.13,81666.07,2.0,-0.70984,0.00057,8.8625]
[1778541142189,23.13,81667.21,2.0,-0.7092,0.00057,8.87174]
[1778541147226,23.13,81671.15,2.0,-0.70696,0.00057,8.90399]
[1778541153746,23.12,81672.7,2.0,-0.70629,0.00058,8.90515]
[1778541159310,23.12,81668.48,2.0,-0.70873,0.00057,8.87022]
[1778541164345,23.12,81666.31,2.0,-0.70998,0.00057,8.85218]
[1778541169379,23.12,81666.33,2.0,-0.70997,0.00057,8.85221]
[1778541174415,23.12,81665.37,2.0,-0.71053,0.00057,8.84406]
[1778541179449,23.12,81665.56,2.0,-0.71044,0.00057,8.84544]
[1778541184486,23.11,81667.39,2.0,-0.70941,0.00057,8.86041]
[1778541187509,23.11,81674.93,2.0,-0.70508,0.00058,8.92224]
[1778541189523,23.11,81679.35,2.0,-0.70253,0.00058,8.9581]
[1778541194558,23.11,81682.22,2.0,-0.70086,0.00058,8.98125]
[1778541199593,23.12,81686.87,2.0,-0.69814,0.00058,9.01852]
[1778541204629,23.12,81682.53,2.0,-0.70064,0.00058,8.9842]
[1778541210670,23.12,81681.68,2.0,-0.70111,0.00058,8.9778]
[1778541215705,23.12,81681.37,2.0,-0.70144,0.00058,8.96472]
[1778541220740,23.13,81681.96,2.0,-0.70107,0.00058,8.96974]
[1778541225778,23.13,81683.18,2.0,-0.70035,0.00058,8.97975]
[1778541230810,23.13,81682.59,2.0,-0.70067,0.00058,8.97536]
[1778541235845,23.13,81687.4,2.0,-0.69786,0.00058,9.01385]
[1778541239347,23.13,81687.99,2.0,-0.69751,0.00058,9.01858]
[1778541244908,23.14,81687.5,2.0,-0.69778,0.00058,9.0148]
[1778541252965,23.14,81687.26,2.0,-0.69791,0.00058,9.01312]
[1778541257999,23.14,81688.13,2.0,-0.69739,0.00058,9.02011]
[1778541259129,23.14,81688.19,2.0,-0.69736,0.00058,9.02061]
[1778541265536,23.14,81688.04,2.0,-0.69743,0.00058,9.01957]
[1778541271094,23.14,81687.97,2.0,-0.69764,0.00058,9.00825]
[1778541276128,23.14,81688.04,2.0,-0.69759,0.00058,9.00894]
[1778541281164,23.14,81689.62,2.0,-0.69665,0.00058,9.02153]
[1778541286199,23.14,81693.66,2.0,-0.69428,0.00059,9.05333]
[1778541291234,23.14,81695.01,2.0,-0.6935,0.00059,9.06372]
[1778541296269,23.14,81693.45,2.0,-0.69442,0.00059,9.05144]
[1778541301304,23.14,81693.69,2.0,-0.69429,0.00059,9.05317]
[1778541306338,23.14,81693.69,2.0,-0.6943,0.00059,9.05305]
[1778541311374,23.14,81694.49,2.0,-0.69384,0.00059,9.05914]
[1778541316409,23.14,81694.98,2.0,-0.69357,0.00059,9.06278]
[1778541322450,23.14,81695.32,2.0,-0.69338,0.00059,9.06527]
[1778541329500,23.13,81695.38,2.0,-0.69336,0.00059,9.06555]
[1778541331513,23.13,81700.23,2.0,-0.69068,0.00059,9.09217]
[1778541336548,23.13,81702.02,2.0,-0.68961,0.00059,9.10602]
[1778541342590,23.13,81696.74,2.0,-0.69273,0.00059,9.06523]
[1778541351654,23.13,81692.62,2.0,-0.69518,0.00059,9.03281]
[1778541356689,23.13,81694.39,2.0,-0.69415,0.00059,9.04653]
[1778541357695,23.13,81687.89,2.0,-0.69796,0.00058,8.99535]
[1778541362730,23.12,81690.02,2.0,-0.69675,0.00059,9.01176]
[1778541371794,23.12,81690.18,2.0,-0.69665,0.00059,9.01302]
[1778541376828,23.12,81692.52,2.0,-0.69528,0.00059,9.03143]
[1778541382873,23.12,81693.03,2.0,-0.69498,0.00059,9.03543]
[1778541387905,23.12,81693.84,2.0,-0.69451,0.00059,9.04176]
[1778541395962,23.12,81693.2,2.0,-0.69505,0.00059,9.02586]
[1778541402004,23.12,81693.89,2.0,-0.69465,0.00059,9.03129]
[1778541409052,23.12,81696.33,2.0,-0.69321,0.00059,9.05028]
[1778541415094,23.12,81696.31,2.0,-0.69323,0.00059,9.05006]
[1778541422144,23.12,81695.7,2.0,-0.6936,0.00059,9.04522]
[1778541430200,23.12,81695.62,2.0,-0.69365,0.00059,9.04452]
[1778541435238,23.12,81694.34,2.0,-0.69441,0.00059,9.03449]
[1778541440272,23.12,81693.91,2.0,-0.69466,0.00059,9.03115]
[1778541445307,23.12,81694.49,2.0,-0.69432,0.00059,9.0357]
[1778541450344,23.12,81694.48,2.0,-0.69432,0.00059,9.03564]
[1778541455379,23.12,81694.75,2.0,-0.69433,0.00059,9.02687]
[1778541460414,23.12,81694.83,2.0,-0.69428,0.00059,9.02754]
[1778541462428,23.12,81681.9,2.0,-0.70186,0.00058,8.9249]
[1778541463435,23.12,81675.51,2.0,-0.70558,0.00058,8.87302]
[1778541465450,23.12,81673.28,2.0,-0.70687,0.00058,8.85473]
[1778541470483,23.12,81671.47,2.0,-0.70791,0.00058,8.83985]
[1778541477014,23.12,81671.66,2.0,-0.7078,0.00058,8.8414]
[1778541480554,23.12,81665.76,2.0,-0.7112,0.00057,8.79257]
[1778541487083,23.12,81668.04,2.0,-0.70988,0.00058,8.81165]
[1778541492644,23.12,81665.31,2.0,-0.71144,0.00057,8.78907]
[1778541497680,23.13,81666.48,2.0,-0.71076,0.00057,8.79893]
[1778541502715,23.13,81665.54,2.0,-0.71129,0.00057,8.79124]
[1778541507750,23.13,81665.99,2.0,-0.71102,0.00057,8.79514]
[1778541512785,23.13,81667.55,2.0,-0.7103,0.00058,8.79718]
[1778541517821,23.13,81667.85,2.0,-0.71012,0.00058,8.7998]
[1778541525876,23.13,81668.05,2.0,-0.70999,0.00058,8.80167]
[1778541531918,23.13,81666.27,2.0,-0.71099,0.00057,8.7871]
[1778541536955,23.13,81665.76,2.0,-0.71127,0.00057,8.78303]
[1778541541989,23.14,81661.77,2.0,-0.71355,0.00057,8.74987]
[1778541547023,23.14,81662.54,2.0,-0.71311,0.00057,8.75628]
[1778541552059,23.14,81662.8,2.0,-0.71294,0.00057,8.75879]
[1778541557094,23.14,81662.55,2.0,-0.71306,0.00057,8.75702]
[1778541562129,23.14,81661.54,2.0,-0.71361,0.00057,8.7489]
[1778541567165,23.14,81659.1,2.0,-0.71502,0.00057,8.72812]
[1778541573205,23.14,81659.32,2.0,-0.71509,0.00057,8.71879]
[1778541578241,23.14,81655.56,2.0,-0.71723,0.00057,8.68693]
[1778541582268,23.14,81644.05,2.0,-0.72374,0.00056,8.58799]
[1778541583276,23.14,81643.19,2.0,-0.72422,0.00056,8.58057]
[1778541588161,23.14,81642.75,2.0,-0.72446,0.00056,8.57693]
[1778541593346,23.15,81646.72,2.0,-0.72221,0.00056,8.61162]
[1778541598380,23.15,81648.95,2.0,-0.72095,0.00057,8.63077]
[1778541603416,23.15,81648.26,2.0,-0.72135,0.00057,8.62478]
[1778541608452,23.15,81643.45,2.0,-0.72405,0.00056,8.58326]
[1778541614064,23.15,81643.52,2.0,-0.724,0.00056,8.58398]
[1778541619528,23.15,81646.38,2.0,-0.72238,0.00056,8.60902]
[1778541624564,23.15,81646.98,2.0,-0.72203,0.00056,8.61431]
[1778541629599,23.15,81647.4,2.0,-0.72179,0.00056,8.61804]
[1778541635641,23.15,81647.43,2.0,-0.72196,0.00056,8.60717]
[1778541644704,23.15,81652.28,2.0,-0.71923,0.00057,8.64862]
[1778541649741,23.15,81651.08,2.0,-0.71992,0.00057,8.63816]
[1778541654776,23.15,81650.03,2.0,-0.72053,0.00057,8.62901]
[1778541661822,23.14,81649.96,2.0,-0.72058,0.00057,8.62823]
[1778541666860,23.14,81649.98,2.0,-0.72057,0.00057,8.62828]
[1778541672899,23.14,81649.91,2.0,-0.72062,0.00057,8.62751]
[1778541678432,23.14,81649.42,2.0,-0.72091,0.00057,8.62315]
[1778541685991,23.14,81649.17,2.0,-0.72106,0.00057,8.62083]
[1778541691026,23.14,81650.93,2.0,-0.7203,0.00057,8.62421]
[1778541696066,23.13,81650.88,2.0,-0.72034,0.00057,8.62359]
[1778541701097,23.13,81650.98,2.0,-0.72029,0.00057,8.6243]
[1778541705124,23.13,81660.43,2.0,-0.71492,0.00057,8.70461]
[1778541710159,23.13,81661.44,2.0,-0.71438,0.00057,8.71252]
[1778541715194,23.12,81660.16,2.0,-0.71516,0.00057,8.70111]
[1778541720229,23.12,81658.89,2.0,-0.71592,0.00057,8.68978]
[1778541725264,23.11,81658.45,2.0,-0.71621,0.00057,8.6855]
[1778541730299,23.11,81662.95,2.0,-0.71365,0.00057,8.7233]
[1778541735334,23.11,81662.0,2.0,-0.71419,0.00057,8.71528]
[1778541740369,23.11,81660.68,2.0,-0.71495,0.00057,8.70411]
[1778541744396,23.1,81650.43,2.0,-0.72091,0.00057,8.615]
[1778541745403,23.1,81644.31,2.0,-0.72438,0.00056,8.56183]
[1778541750439,23.1,81645.29,2.0,-0.72384,0.00056,8.57018]
[1778541755474,23.09,81642.1,2.0,-0.72585,0.00056,8.53084]
[1778541759503,23.09,81637.51,2.0,-0.72843,0.00056,8.49035]
[1778541761518,23.09,81631.08,2.0,-0.73203,0.00056,8.43321]
[1778541762530,23.09,81628.56,2.0,-0.73343,0.00056,8.41071]
[1778541767562,23.09,81624.87,2.0,-0.73547,0.00055,8.37754]
[1778541775617,23.09,81624.85,2.0,-0.73549,0.00055,8.37726]
[1778541782667,23.09,81625.73,2.0,-0.735,0.00055,8.38518]
[1778541789212,23.09,81628.59,2.0,-0.73342,0.00056,8.41088]
[1778541794753,23.09,81629.32,2.0,-0.73301,0.00056,8.41741]
[1778541799787,23.09,81632.2,2.0,-0.73141,0.00056,8.44312]
[1778541804823,23.09,81633.24,2.0,-0.73084,0.00056,8.45223]
[1778541809354,23.09,81638.88,2.0,-0.72768,0.00056,8.5021]
[1778541814897,23.09,81636.6,2.0,-0.72915,0.00056,8.47084]
[1778541819932,23.09,81635.73,2.0,-0.72962,0.00056,8.46339]
[1778541827988,23.09,81634.69,2.0,-0.73024,0.00056,8.45362]
[1778541833023,23.09,81632.83,2.0,-0.73131,0.00056,8.4366]
[1778541838059,23.08,81633.57,2.0,-0.73092,0.00056,8.44272]
[1778541843094,23.08,81633.19,2.0,-0.73115,0.00056,8.43914]
[1778541848129,23.08,81632.95,2.0,-0.73127,0.00056,8.43723]
[1778541851150,23.09,81640.83,2.0,-0.72684,0.00056,8.5072]
[1778541856185,23.08,81646.01,2.0,-0.72392,0.00057,8.55248]
[1778541862226,23.08,81648.52,2.0,-0.72249,0.00057,8.57431]
[1778541868269,23.08,81650.5,2.0,-0.72138,0.00057,8.59131]
[1778541878344,23.08,81650.19,2.0,-0.72175,0.00057,8.57729]
[1778541883380,23.08,81650.38,2.0,-0.72165,0.00057,8.57893]
[1778541888415,23.08,81650.35,2.0,-0.72166,0.00057,8.57865]
[1778541893450,23.08,81649.71,2.0,-0.72203,0.00057,8.57312]
[1778541899493,23.08,81650.32,2.0,-0.72168,0.00057,8.57841]
[1778541904528,23.08,81644.36,2.0,-0.72506,0.00057,8.52657]
[1778541906542,23.08,81641.44,2.0,-0.7267,0.00056,8.5011]
[1778541911577,23.09,81639.84,2.0,-0.72758,0.00056,8.48742]
[1778541914598,23.09,81632.32,2.0,-0.7318,0.00056,8.42062]
[1778541920639,23.08,81632.73,2.0,-0.73159,0.00056,8.42399]
[1778541925675,23.08,81634.38,2.0,-0.73068,0.00056,8.43844]
[1778541930711,23.08,81630.14,2.0,-0.73306,0.00056,8.40043]
[1778541935745,23.08,81631.54,2.0,-0.73248,0.00056,8.40153]
[1778541940780,23.08,81635.54,2.0,-0.73025,0.00056,8.43705]
[1778541945818,23.08,81637.82,2.0,-0.72899,0.00056,8.45702]
[1778541950853,23.08,81636.78,2.0,-0.72959,0.00056,8.44752]
[1778541955891,23.07,81636.77,2.0,-0.72961,0.00056,8.44719]
[1778541960926,23.07,81634.76,2.0,-0.73075,0.00056,8.42915]
[1778541966968,23.07,81634.73,2.0,-0.73078,0.00056,8.42873]
[1778541972003,23.07,81634.92,2.0,-0.73068,0.00056,8.43031]
[1778541977039,23.07,81634.74,2.0,-0.73079,0.00056,8.42862]
[1778541982073,23.07,81633.75,2.0,-0.73135,0.00056,8.41972]
[1778541988116,23.07,81634.28,2.0,-0.73105,0.00056,8.42442]
[1778541994157,23.07,81634.46,2.0,-0.73115,0.00056,8.41466]
[1778541996172,23.07,81640.13,2.0,-0.72796,0.00056,8.46495]
[1778542001176,23.07,81641.91,2.0,-0.72699,0.00057,8.48021]
[1778542006085,23.06,81640.66,2.0,-0.72771,0.00056,8.46889]
[1778542011277,23.06,81639.65,2.0,-0.72833,0.00056,8.4593]
[1778542016312,23.06,81639.39,2.0,-0.7285,0.00056,8.45651]
[1778542022354,23.05,81639.27,2.0,-0.72861,0.00056,8.45487]
[1778542027389,23.05,81638.9,2.0,-0.72886,0.00056,8.45099]
[1778542032424,23.04,81639.15,2.0,-0.72875,0.00056,8.45269]
[1778542037459,23.04,81638.93,2.0,-0.72891,0.00056,8.45022]
[1778542042494,23.04,81638.43,2.0,-0.72922,0.00056,8.44526]
[1778542047529,23.03,81637.67,2.0,-0.72968,0.00056,8.43799]
[1778542052563,23.03,81637.37,2.0,-0.73009,0.00056,8.42346]
[1778542058606,23.02,81634.06,2.0,-0.73198,0.00056,8.39343]
[1778542071697,23.02,81637.03,2.0,-0.73037,0.00056,8.4189]
[1778542076732,23.01,81632.42,2.0,-0.73299,0.00056,8.37731]
[1778542081767,23.01,81630.09,2.0,-0.7343,0.00056,8.35617]
[1778542082774,23.01,81624.66,2.0,-0.73733,0.00056,8.30695]
[1778542084789,23.01,81623.31,2.0,-0.73807,0.00056,8.29475]
[1778542090831,23.02,81624.02,2.0,-0.73766,0.00056,8.30155]
[1778542095866,23.02,81624.68,2.0,-0.73728,0.00056,8.30782]
[1778542101393,23.02,81625.81,2.0,-0.73663,0.00056,8.31834]
[1778542106942,23.02,81625.24,2.0,-0.73693,0.00056,8.31345]
[1778542111979,23.02,81625.29,2.0,-0.73709,0.00056,8.30272]
[1778542121534,23.03,81625.74,2.0,-0.73681,0.00056,8.30733]
[1778542127083,23.03,81625.67,2.0,-0.73683,0.00056,8.30696]
[1778542132118,23.03,81626.19,2.0,-0.73653,0.00056,8.31196]
[1778542139168,23.03,81625.16,2.0,-0.73708,0.00056,8.30295]
[1778542144203,23.03,81623.93,2.0,-0.73775,0.00056,8.29202]
[1778542147224,23.04,81631.13,2.0,-0.73372,0.00056,8.35735]
[1778542152259,23.04,81631.81,2.0,-0.73334,0.00056,8.36344]
[1778542157294,23.04,81631.09,2.0,-0.73373,0.00056,8.35716]
[1778542162329,23.04,81627.58,2.0,-0.73567,0.00056,8.32587]
[1778542167364,23.04,81629.5,2.0,-0.73459,0.00056,8.34326]
[1778542172401,23.04,81627.96,2.0,-0.73566,0.00056,8.31799]
[1778542174436,23.04,81614.44,2.0,-0.74315,0.00055,8.19446]
[1778542175425,23.04,81603.44,2.0,-0.74916,0.00054,8.09205]
[1778542176432,23.04,81608.79,2.0,-0.74622,0.00055,8.14239]
[1778542181954,23.05,81607.48,2.0,-0.74689,0.00055,8.13102]
[1778542187508,23.05,81611.75,2.0,-0.74454,0.00055,8.17103]
[1778542192544,23.05,81612.37,2.0,-0.74416,0.00055,8.17734]
[1778542197580,23.06,81610.54,2.0,-0.74513,0.00055,8.16099]
[1778542201607,23.06,81603.26,2.0,-0.74906,0.00054,8.09371]
[1778542202614,23.06,81609.45,2.0,-0.74569,0.00055,8.1515]
[1778542207649,23.06,81612.12,2.0,-0.74421,0.00055,8.17652]
[1778542212684,23.07,81610.07,2.0,-0.74529,0.00055,8.15819]
[1778542217719,23.07,81607.1,2.0,-0.74688,0.00055,8.13119]
[1778542222756,23.08,81615.36,2.0,-0.7423,0.00055,8.2085]
[1778542223762,23.08,81626.25,2.0,-0.73626,0.00056,8.30809]
[1778542224772,23.08,81625.81,2.0,-0.7365,0.00056,8.30418]
[1778542230810,23.08,81620.98,2.0,-0.73916,0.00055,8.26067]
[1778542233832,23.08,81623.07,2.0,-0.73819,0.00056,8.26854]
[1778542234839,23.08,81629.92,2.0,-0.73437,0.00056,8.33059]
[1778542236852,23.08,81631.71,2.0,-0.73336,0.00056,8.34668]
[1778542239874,23.08,81642.58,2.0,-0.72724,0.00057,8.4433]
[1778542240881,23.08,81644.77,2.0,-0.726,0.00057,8.46248]
[1778542245916,23.09,81647.99,2.0,-0.72416,0.00057,8.49081]
[1778542252967,23.09,81647.44,2.0,-0.72447,0.00057,8.48608]
[1778542258000,23.09,81650.55,2.0,-0.7227,0.00057,8.51309]
[1778542263040,23.08,81649.23,2.0,-0.72346,0.00057,8.50143]
[1778542271096,23.08,81650.71,2.0,-0.72265,0.00057,8.51381]
[1778542276131,23.08,81648.39,2.0,-0.724,0.00057,8.49328]
[1778542282654,23.07,81648.2,2.0,-0.72413,0.00057,8.49125]
[1778542288215,23.07,81648.75,2.0,-0.72385,0.00057,8.4956]
[1778542292724,23.07,81651.99,2.0,-0.72222,0.00057,8.51197]
[1778542298286,23.06,81652.95,2.0,-0.72171,0.00057,8.5198]
[1778542303320,23.06,81652.11,2.0,-0.72223,0.00057,8.51196]
[1778542308354,23.06,81650.63,2.0,-0.72311,0.00057,8.49861]
[1778542309362,23.06,81657.36,2.0,-0.71925,0.00058,8.55671]
[1778542311376,23.05,81658.94,2.0,-0.71836,0.00058,8.56994]
[1778542316410,23.05,81663.49,2.0,-0.71579,0.00058,8.60793]
[1778542321447,23.04,81669.49,2.0,-0.71235,0.00058,8.65784]
[1778542322938,23.04,81659.51,2.0,-0.71815,0.00058,8.57314]
[1778542328495,23.04,81657.51,2.0,-0.7193,0.00058,8.556]
[1778542333530,23.04,81659.79,2.0,-0.718,0.00058,8.57532]
[1778542338564,23.03,81660.06,2.0,-0.71788,0.00058,8.57707]
[1778542343600,23.03,81661.12,2.0,-0.71731,0.00058,8.58552]
[1778542348637,23.02,81662.12,2.0,-0.71678,0.00058,8.59343]
[1778542351655,23.02,81666.09,2.0,-0.7147,0.00058,8.61548]
[1778542356691,23.01,81669.42,2.0,-0.71282,0.00058,8.64267]
[1778542361727,23.01,81673.58,2.0,-0.71044,0.00059,8.67684]
[1778542366769,23.0,81679.91,2.0,-0.70674,0.00059,8.72899]
[1778542368783,23.0,81683.5,2.0,-0.70464,0.00059,8.75823]
[1778542373818,23.0,81683.23,2.0,-0.70484,0.00059,8.75552]
[1778542378853,22.99,81683.11,2.0,-0.70494,0.00059,8.75404]
[1778542383887,22.99,81677.07,2.0,-0.70853,0.00059,8.70386]
[1778542388922,22.99,81676.85,2.0,-0.70868,0.00059,8.7018]
[1778542395971,22.98,81676.49,2.0,-0.70891,0.00059,8.6985]
[1778542401006,22.98,81677.58,2.0,-0.70829,0.00059,8.70736]
[1778542406041,22.98,81677.83,2.0,-0.70815,0.00059,8.70924]
[1778542411077,22.98,81679.33,2.0,-0.70747,0.00059,8.71024]
[1778542416112,22.98,81685.63,2.0,-0.70377,0.00059,8.76171]
[1778542423162,22.97,81685.92,2.0,-0.70364,0.00059,8.76341]
[1778542429204,22.96,81685.6,2.0,-0.70388,0.00059,8.76023]
[1778542435245,22.96,81685.46,2.0,-0.704,0.00059,8.75854]
[1778542442294,22.95,81686.11,2.0,-0.70366,0.00059,8.76322]
[1778542449343,22.95,81684.84,2.0,-0.70445,0.00059,8.75227]
[1778542456394,22.94,81684.55,2.0,-0.70467,0.00059,8.74934]
[1778542463920,22.94,81682.16,2.0,-0.70612,0.00059,8.72923]
[1778542473990,22.94,81680.41,2.0,-0.70737,0.00059,8.70318]
[1778542475527,22.94,81688.84,2.0,-0.70236,0.0006,8.77237]
[1778542476534,22.94,81689.11,2.0,-0.70221,0.0006,8.77449]
[1778542481570,22.93,81690.32,2.0,-0.70152,0.0006,8.78386]
[1778542486604,22.93,81689.73,2.0,-0.7019,0.0006,8.77867]
[1778542492646,22.93,81690.2,2.0,-0.70162,0.0006,8.78252]
[1778542497682,22.93,81689.18,2.0,-0.70224,0.0006,8.77409]
[1778542501710,22.92,81697.45,2.0,-0.6973,0.0006,8.84038]
[1778542502717,22.92,81702.37,2.0,-0.69434,0.0006,8.87939]
[1778542507752,22.92,81702.96,2.0,-0.694,0.0006,8.88383]
[1778542512786,22.92,81705.13,2.0,-0.69269,0.00061,8.90081]
[1778542516817,22.92,81711.58,2.0,-0.68879,0.00061,8.95075]
[1778542520842,22.92,81718.29,2.0,-0.68472,0.00061,9.00166]
[1778542525877,22.91,81717.99,2.0,-0.68493,0.00061,8.99899]
[1778542530913,22.91,81717.21,2.0,-0.68544,0.00061,8.99275]
[1778542535948,22.91,81710.07,2.0,-0.68999,0.00061,8.92666]
[1778542540983,22.9,81703.72,2.0,-0.69386,0.00061,8.87689]
[1778542546019,22.9,81706.07,2.0,-0.69248,0.00061,8.89484]
[1778542551056,22.9,81707.58,2.0,-0.69157,0.00061,8.90649]
[1778542556103,22.9,81709.0,2.0,-0.69072,0.00061,8.91739]
[1778542557109,22.9,81717.74,2.0,-0.68539,0.00061,8.98453]
[1778542558117,22.89,81721.67,2.0,-0.68298,0.00061,9.01415]
[1778542563152,22.89,81722.74,2.0,-0.68236,0.00062,9.02166]
[1778542568187,22.88,81724.39,2.0,-0.6814,0.00062,9.03336]
[1778542575236,22.87,81724.18,2.0,-0.68161,0.00062,9.03087]
[1778542580272,22.86,81723.51,2.0,-0.68208,0.00062,9.02518]
[1778542585307,22.86,81722.15,2.0,-0.68297,0.00062,9.01429]
[1778542594369,22.84,81721.05,2.0,-0.68392,0.00062,8.99382]
[1778542600412,22.83,81720.57,2.0,-0.68428,0.00062,8.98943]
[1778542610482,22.82,81720.64,2.0,-0.68433,0.00062,8.98873]
[1778542612495,22.82,81714.7,2.0,-0.688,0.00061,8.94307]
[1778542618538,22.81,81712.62,2.0,-0.68933,0.00061,8.92639]
[1778542623573,22.81,81712.99,2.0,-0.68914,0.00061,8.92879]
[1778542628607,22.8,81712.11,2.0,-0.68971,0.00061,8.92156]
[1778542635124,22.8,81712.7,2.0,-0.68942,0.00061,8.92528]
[1778542641699,22.79,81714.15,2.0,-0.68857,0.00061,8.93604]
[1778542643713,22.79,81707.18,2.0,-0.69284,0.00061,8.88149]
[1778542645194,22.79,81702.6,2.0,-0.69564,0.00061,8.84506]
[1778542650762,22.79,81702.16,2.0,-0.69592,0.00061,8.84133]
[1778542655798,22.78,81696.58,2.0,-0.69953,0.0006,8.78474]
[1778542660832,22.78,81694.38,2.0,-0.70089,0.0006,8.76645]
[1778542665867,22.77,81694.0,2.0,-0.70115,0.0006,8.76299]
[1778542670901,22.77,81695.52,2.0,-0.70026,0.0006,8.77499]
[1778542672916,22.77,81703.46,2.0,-0.69546,0.00061,8.8387]
[1778542677951,22.76,81704.18,2.0,-0.69507,0.00061,8.84373]
[1778542682986,22.75,81703.4,2.0,-0.6956,0.00061,8.83681]
[1778542688021,22.75,81704.92,2.0,-0.69474,0.00061,8.84817]
[1778542695545,22.73,81703.81,2.0,-0.69551,0.00061,8.83806]
[1778542701111,22.73,81703.44,2.0,-0.6958,0.00061,8.83432]
[1778542706148,22.72,81702.98,2.0,-0.69615,0.00061,8.82966]
[1778542712189,22.65,81702.97,2.0,-0.69685,0.00061,8.81187]
[1778542717224,22.65,81703.31,2.0,-0.69669,0.00061,8.81387]
[1778542722259,22.64,81703.3,2.0,-0.69676,0.00061,8.81305]
[1778542728301,22.63,81703.64,2.0,-0.69662,0.00061,8.8149]
[1778542733337,22.62,81702.11,2.0,-0.69761,0.00061,8.80181]
[1778542739379,22.62,81702.33,2.0,-0.69754,0.00061,8.80273]
[1778542744413,22.61,81701.67,2.0,-0.698,0.00061,8.79666]
[1778542749450,22.6,81702.04,2.0,-0.69783,0.00061,8.79895]
[1778542754485,22.6,81701.89,2.0,-0.69798,0.00061,8.79702]
[1778542759520,22.59,81701.82,2.0,-0.69807,0.00061,8.79572]
[1778542764556,22.58,81703.11,2.0,-0.69734,0.00061,8.80548]
[1778542768585,22.58,81709.85,2.0,-0.69323,0.00062,8.85921]
[1778542770599,22.58,81714.33,2.0,-0.69046,0.00062,8.89463]
[1778542776113,22.58,81715.73,2.0,-0.68979,0.00062,8.89428]
[1778542781677,22.57,81718.19,2.0,-0.68829,0.00062,8.91325]
[1778542786712,22.57,81717.58,2.0,-0.68868,0.00062,8.90825]
[1778542791746,22.57,81722.13,2.0,-0.68587,0.00062,8.9434]
[1778542793761,22.57,81726.73,2.0,-0.68299,0.00063,8.9787]
[1778542798796,22.56,81725.07,2.0,-0.68407,0.00063,8.96554]
[1778542801821,22.56,81716.33,2.0,-0.68954,0.00062,8.89749]
[1778542803832,22.56,81709.52,2.0,-0.69377,0.00062,8.84337]
[1778542808877,22.55,81710.71,2.0,-0.69308,0.00062,8.85229]
[1778542813904,22.55,81708.29,2.0,-0.69462,0.00062,8.83243]
[1778542818938,22.54,81709.75,2.0,-0.69375,0.00062,8.84364]
[1778542826464,22.54,81710.53,2.0,-0.69333,0.00062,8.8491]
[1778542832029,22.53,81714.23,2.0,-0.69124,0.00062,8.86705]
[1778542837064,22.53,81713.8,2.0,-0.69155,0.00062,8.86313]
[1778542842098,22.52,81713.82,2.0,-0.69158,0.00062,8.8628]
[1778542847134,22.52,81714.63,2.0,-0.69111,0.00062,8.86873]
[1778542852169,22.51,81714.16,2.0,-0.69144,0.00062,8.86454]
[1778542857203,22.51,81714.69,2.0,-0.69115,0.00062,8.86828]
[1778542862239,22.5,81715.02,2.0,-0.69098,0.00062,8.87046]
[1778542869287,22.5,81715.22,2.0,-0.6909,0.00062,8.87142]
[1778542874322,22.49,81713.15,2.0,-0.69223,0.00062,8.85448]
[1778542879358,22.49,81713.5,2.0,-0.69205,0.00062,8.85685]
[1778542884392,22.49,81716.58,2.0,-0.69014,0.00062,8.88113]
[1778542889429,22.48,81720.81,2.0,-0.68752,0.00063,8.91413]
[1778542895470,22.48,81720.67,2.0,-0.6878,0.00063,8.90167]
[1778542900505,22.48,81720.14,2.0,-0.68815,0.00063,8.89732]
[1778542905541,22.48,81725.11,2.0,-0.68506,0.00063,8.93567]
[1778542907639,22.48,81723.87,2.0,-0.68584,0.00063,8.92599]
[1778542907691,22.48,81768.4,2.0,-0.6574,0.00065,9.24909]
[1778542907779,22.48,81768.4,2.0,-0.6574,0.00065,9.24909]
[1778542908571,22.48,81768.4,2.0,-0.65739,0.00065,9.24916]
[1778542908794,22.48,81768.4,2.0,-0.65739,0.00065,9.24916]
[1778542909577,22.48,81776.17,2.0,-0.65233,0.00065,9.3008]
[1778542909815,22.48,81776.17,2.0,-0.65233,0.00065,9.3008]
[1778542910585,22.48,81781.39,2.0,-0.64892,0.00066,9.33462]
[1778542911845,22.47,81781.57,2.0,-0.64881,0.00066,9.3357]
[1778542911885,22.47,81781.57,2.0,-0.64881,0.00066,9.3357]
[1778542911895,22.47,81781.57,2.0,-0.64881,0.00066,9.3357]
[1778542912599,22.47,81782.3,2.0,-0.64834,0.00066,9.34031]
[1778542914924,22.47,81782.74,2.0,-0.64806,0.00066,9.34302]
[1778542915480,22.47,81782.74,2.0,-0.64806,0.00066,9.34302]
[1778542915630,22.47,81782.74,2.0,-0.64806,0.00066,9.34302]
[1778542915936,22.47,81782.78,2.0,-0.64804,0.00066,9.34324]
[1778542916630,22.47,81786.28,2.0,-0.64574,0.00066,9.36542]
[1778542917637,22.47,81788.1,2.0,-0.64455,0.00066,9.37686]
[1778542921665,22.47,81789.6,2.0,-0.64356,0.00066,9.38619]
[1778542924150,22.47,81789.63,2.0,-0.64356,0.00066,9.3862]
[1778542924155,22.47,81789.63,2.0,-0.64356,0.00066,9.3862]
[1778542924160,22.47,81789.63,2.0,-0.64356,0.00066,9.3862]
[1778542924687,22.47,81789.21,2.0,-0.64384,0.00066,9.38357]
[1778542928715,22.47,81791.8,2.0,-0.64214,0.00066,9.39958]
[1778542933749,22.46,81791.59,2.0,-0.64228,0.00066,9.39819]
[1778542934346,22.46,81791.59,2.0,-0.64228,0.00066,9.39819]
[1778542934353,22.46,81791.59,2.0,-0.64228,0.00066,9.39819]
[1778542934368,22.46,81791.59,2.0,-0.64228,0.00066,9.39819]
[1778542934760,22.46,81791.56,2.0,-0.6423,0.00066,9.398]
[1778542935763,22.46,81786.52,2.0,-0.64563,0.00066,9.36654]
[1778542936771,22.46,81783.92,2.0,-0.64734,0.00066,9.35002]
[1778542937778,22.46,81785.38,2.0,-0.64639,0.00066,9.35924]
[1778542937859,22.46,81785.38,2.0,-0.64639,0.00066,9.35924]
[1778542937884,22.46,81785.38,2.0,-0.64639,0.00066,9.35924]
[1778542938784,22.46,81784.32,2.0,-0.64709,0.00066,9.35246]
[1778542939791,22.46,81783.31,2.0,-0.64776,0.00066,9.34598]
[1778542940799,22.46,81784.98,2.0,-0.64667,0.00066,9.35657]
[1778542941299,22.46,81784.98,2.0,-0.64667,0.00066,9.35657]
[1778542941400,22.46,81785.03,2.0,-0.64664,0.00066,9.35685]
[1778542943314,22.46,81785.03,2.0,-0.64664,0.00066,9.35685]
[1778542944340,22.46,81784.67,2.0,-0.64688,0.00066,9.35448]
[1778542944438,22.46,81784.47,2.0,-0.64702,0.00066,9.35316]
[1778542947313,22.46,81783.18,2.0,-0.64787,0.00066,9.34486]
[1778542948395,22.46,81783.18,2.0,-0.64787,0.00066,9.34486]
[1778542948405,22.46,81783.18,2.0,-0.64787,0.00066,9.34486]
[1778542948495,22.45,81778.03,2.0,-0.65126,0.00065,9.31153]
[1778542951875,22.45,81778.62,2.0,-0.65103,0.00066,9.30452]
[1778542953890,22.45,81780.1,2.0,-0.65006,0.00066,9.31408]
[1778542955586,22.45,81780.1,2.0,-0.65006,0.00066,9.31408]
[1778542955687,22.45,81780.14,2.0,-0.65004,0.00066,9.31428]
[1778542958604,22.45,81780.45,2.0,-0.64984,0.00066,9.31623]
[1778542960605,22.45,81780.45,2.0,-0.64985,0.00066,9.31621]
[1778542960706,22.45,81780.45,2.0,-0.64985,0.00066,9.31616]
[1778542963124,22.45,81780.75,2.0,-0.64966,0.00066,9.31807]
[1778542963129,22.45,81780.75,2.0,-0.64966,0.00066,9.31807]
[1778542963136,22.45,81780.75,2.0,-0.64966,0.00066,9.31807]
[1778542963226,22.45,81781.11,2.0,-0.64942,0.00066,9.32037]
[1778542964967,22.45,81777.94,2.0,-0.65151,0.00066,9.29972]
[1778542967716,22.45,81777.94,2.0,-0.65151,0.00066,9.29972]
[1778542967817,22.45,81778.43,2.0,-0.65119,0.00066,9.30287]
[1778542968764,22.45,81778.43,2.0,-0.65119,0.00066,9.30287]
[1778542968996,22.45,81779.85,2.0,-0.65027,0.00066,9.31208]
[1778542970754,22.45,81779.85,2.0,-0.65027,0.00066,9.31208]
[1778542971008,22.45,81779.84,2.0,-0.65028,0.00066,9.31196]
[1778542971854,22.45,81779.84,2.0,-0.65028,0.00066,9.31196]
[1778542971955,22.44,81779.63,2.0,-0.65042,0.00066,9.31057]
[1778542972864,22.44,81779.63,2.0,-0.65042,0.00066,9.31057]
[1778542974814,22.44,81779.63,2.0,-0.65042,0.00066,9.31054]
[1778542974821,22.44,81778.27,2.0,-0.65132,0.00066,9.30164]
[1778542980073,22.44,81778.78,2.0,-0.651,0.00066,9.30483]
[1778542981078,22.44,81776.56,2.0,-0.65245,0.00065,9.29029]
[1778542982019,22.44,81776.56,2.0,-0.65245,0.00065,9.29029]
[1778542982020,22.44,81776.56,2.0,-0.65245,0.00065,9.29029]
[1778542982030,22.44,81776.56,2.0,-0.65245,0.00065,9.29029]
[1778542982242,22.44,81776.56,2.0,-0.65245,0.00065,9.29029]
[1778542982246,22.44,81776.56,2.0,-0.65245,0.00065,9.29029]
[1778542982411,22.44,81776.56,2.0,-0.65245,0.00065,9.29029]
[1778542982485,22.44,81775.44,2.0,-0.65319,0.00065,9.28288]
[1778542984100,22.44,81775.05,2.0,-0.65345,0.00065,9.28031]
[1778542984206,22.44,81764.63,2.0,-0.66024,0.00065,9.21015]
[1778542985115,22.44,81764.63,2.0,-0.66024,0.00065,9.21015]
[1778542985217,22.44,81764.63,2.0,-0.66024,0.00065,9.21012]
[1778542987000,22.44,81764.63,2.0,-0.66024,0.00065,9.21012]
[1778542987205,22.44,81764.63,2.0,-0.66024,0.00065,9.21012]
[1778542987218,22.44,81764.63,2.0,-0.66024,0.00065,9.21012]
[1778542987593,22.44,81761.55,2.0,-0.66225,0.00065,9.18874]
[1778542990143,22.44,81758.96,2.0,-0.66394,0.00065,9.17062]
[1778542991149,22.44,81760.93,2.0,-0.66267,0.00065,9.18432]
[1778542992345,22.44,81760.93,2.0,-0.66267,0.00065,9.18432]
[1778542992361,22.44,81763.69,2.0,-0.66088,0.00065,9.20342]
[1778542993300,22.44,81763.69,2.0,-0.66088,0.00065,9.20342]
[1778542993401,22.44,81763.18,2.0,-0.66121,0.00065,9.19991]
[1778542995111,22.44,81763.18,2.0,-0.66121,0.00065,9.19992]
[1778542995212,22.44,81763.39,2.0,-0.66107,0.00065,9.20137]
[1778542997663,22.44,81763.09,2.0,-0.66126,0.00065,9.1993]
[1778542999205,22.44,81762.58,2.0,-0.66159,0.00065,9.19578]
[1778543001219,22.44,81762.33,2.0,-0.66176,0.00065,9.19406]
[1778543003233,22.44,81762.02,2.0,-0.66196,0.00065,9.19192]
[1778543004240,22.44,81761.49,2.0,-0.6623,0.00065,9.18826]
[1778543006255,22.44,81761.3,2.0,-0.66242,0.00065,9.18695]
[1778543007741,22.44,81761.08,2.0,-0.66256,0.00065,9.18544]
[1778543009274,22.44,81760.22,2.0,-0.66312,0.00065,9.17946]
[1778543010282,22.44,81760.04,2.0,-0.66323,0.00065,9.17822]
[1778543012296,22.44,81759.7,2.0,-0.66362,0.00065,9.16489]
[1778543016835,22.43,81758.69,2.0,-0.66429,0.00065,9.15766]
[1778543016843,22.43,81758.69,2.0,-0.66429,0.00065,9.15766]
[1778543017810,22.43,81759.33,2.0,-0.66389,0.00065,9.16197]
[1778543020352,22.43,81759.0,2.0,-0.66411,0.00065,9.15954]
[1778543026394,22.43,81756.15,2.0,-0.66599,0.00065,9.13916]
[1778543029415,22.43,81756.74,2.0,-0.6656,0.00065,9.14338]
[1778543030421,22.43,81756.33,2.0,-0.66586,0.00065,9.1405]
[1778543035457,22.43,81756.65,2.0,-0.66565,0.00065,9.14284]
[1778543036465,22.43,81757.19,2.0,-0.6653,0.00065,9.14668]
[1778543038477,22.43,81756.12,2.0,-0.66599,0.00065,9.13914]
[1778543039485,22.43,81755.47,2.0,-0.66641,0.00065,9.13452]
[1778543040492,22.43,81754.32,2.0,-0.66715,0.00065,9.12636]
[1778543042510,22.43,81755.38,2.0,-0.66648,0.00065,9.13376]
[1778543043514,22.43,81756.74,2.0,-0.66561,0.00065,9.14333]
[1778543047540,22.42,81756.41,2.0,-0.66584,0.00065,9.14079]
[1778543049474,22.42,81756.28,2.0,-0.66593,0.00065,9.13982]
[1778543049576,22.42,81756.54,2.0,-0.66576,0.00065,9.14161]
[1778543050520,22.42,81756.54,2.0,-0.66576,0.00065,9.14161]
[1778543050621,22.42,81757.98,2.0,-0.66484,0.00065,9.1517]
[1778543052010,22.42,81757.98,2.0,-0.66484,0.00065,9.15164]
[1778543052111,22.42,81757.63,2.0,-0.66507,0.00065,9.14918]
[1778543053539,22.42,81757.63,2.0,-0.66507,0.00065,9.14918]
[1778543053640,22.42,81757.37,2.0,-0.66525,0.00065,9.14723]
[1778543054596,22.42,81757.37,2.0,-0.66525,0.00065,9.14723]
[1778543054695,22.42,81755.21,2.0,-0.66665,0.00065,9.1319]
[1778543056083,22.42,81755.21,2.0,-0.66665,0.00065,9.13185]
[1778543059600,22.42,81754.98,2.0,-0.66682,0.00065,9.13007]
[1778543059606,22.42,81754.98,2.0,-0.66682,0.00065,9.13007]
[1778543060147,22.42,81755.01,2.0,-0.6668,0.00065,9.13024]
[1778543060634,22.41,81755.01,2.0,-0.6668,0.00065,9.13019]
[1778543065671,22.41,81755.34,2.0,-0.66661,0.00065,9.1323]
[1778543070705,22.41,81756.07,2.0,-0.66617,0.00065,9.13717]
[1778543073726,22.4,81745.72,2.0,-0.67303,0.00064,9.05123]
[1778543074733,22.4,81744.36,2.0,-0.67391,0.00064,9.04118]
[1778543079767,22.4,81740.53,2.0,-0.67637,0.00064,9.01276]
[1778543088310,22.41,81741.96,2.0,-0.67542,0.00064,9.02374]
[1778543095881,22.41,81743.47,2.0,-0.67445,0.00064,9.03496]
[1778543100916,22.41,81744.03,2.0,-0.67408,0.00064,9.03926]
[1778543105951,22.4,81747.94,2.0,-0.6716,0.00064,9.0675]
[1778543110986,22.4,81749.11,2.0,-0.67087,0.00064,9.07575]
[1778543116022,22.4,81748.66,2.0,-0.67118,0.00064,9.07232]
[1778543121058,22.4,81747.27,2.0,-0.67209,0.00064,9.06202]
[1778543126094,22.39,81748.94,2.0,-0.67102,0.00064,9.07408]
[1778543131130,22.39,81745.21,2.0,-0.6736,0.00064,9.03569]
[1778543136166,22.39,81738.65,2.0,-0.67781,0.00064,8.98685]
[1778543141200,22.39,81739.45,2.0,-0.6773,0.00064,8.99285]
[1778543145229,22.39,81747.23,2.0,-0.67232,0.00064,9.05026]
[1778543150263,22.39,81749.28,2.0,-0.67101,0.00064,9.06507]
[1778543155299,22.39,81749.78,2.0,-0.6707,0.00064,9.06853]
[1778543160335,22.38,81752.42,2.0,-0.66902,0.00065,9.0874]
[1778543163356,22.38,81743.44,2.0,-0.67482,0.00064,9.02172]
[1778543164362,22.38,81740.4,2.0,-0.67677,0.00064,8.99904]
[1778543169398,22.38,81740.65,2.0,-0.67664,0.00064,9.00055]
[1778543176447,22.37,81741.32,2.0,-0.67625,0.00064,9.00512]
[1778543181482,22.37,81748.28,2.0,-0.6718,0.00064,9.05616]
[1778543189012,22.37,81747.82,2.0,-0.67211,0.00064,9.05265]
[1778543194576,22.37,81747.61,2.0,-0.67242,0.00064,9.04004]
[1778543199610,22.37,81747.06,2.0,-0.67277,0.00064,9.03603]
[1778543203638,22.37,81740.54,2.0,-0.67696,0.00064,8.98773]
[1778543204651,22.37,81736.18,2.0,-0.67976,0.00064,8.95483]
[1778543206660,22.37,81726.08,2.0,-0.68618,0.00063,8.87725]
[1778543211697,22.37,81723.24,2.0,-0.68795,0.00063,8.85533]
[1778543216731,22.37,81725.73,2.0,-0.68635,0.00063,8.87512]
[1778543221768,22.38,81726.1,2.0,-0.6861,0.00063,8.87822]
[1778543226803,22.37,81723.43,2.0,-0.68779,0.00063,8.85728]
[1778543230832,22.37,81720.7,2.0,-0.68954,0.00063,8.83544]
[1778543236872,22.37,81722.31,2.0,-0.68856,0.00063,8.84771]
[1778543241907,22.36,81722.67,2.0,-0.68836,0.00063,8.85019]
[1778543244929,22.36,81728.61,2.0,-0.68462,0.00064,8.89634]
[1778543249964,22.35,81730.94,2.0,-0.68319,0.00064,8.91378]
[1778543253995,22.35,81712.87,2.0,-0.69483,0.00063,8.75927]
[1778543256014,22.35,81712.58,2.0,-0.695,0.00063,8.75705]
[1778543261044,22.35,81711.87,2.0,-0.69545,0.00063,8.75126]
[1778543266080,22.35,81710.2,2.0,-0.6965,0.00063,8.73762]
[1778543271115,22.35,81710.88,2.0,-0.69608,0.00063,8.74308]
[1778543277156,22.34,81709.76,2.0,-0.69682,0.00063,8.73346]
[1778543282192,22.34,81708.64,2.0,-0.69758,0.00062,8.72351]
[1778543287227,22.33,81706.34,2.0,-0.69908,0.00062,8.70378]
[1778543292261,22.32,81709.14,2.0,-0.6974,0.00063,8.7258]
[1778543294276,22.32,81717.1,2.0,-0.69242,0.00063,8.79018]
[1778543299795,22.31,81713.6,2.0,-0.69466,0.00063,8.76144]
[1778543305355,22.31,81710.73,2.0,-0.69649,0.00063,8.73775]
[1778543310389,22.31,81708.91,2.0,-0.69765,0.00063,8.72256]
[1778543315424,22.3,81709.97,2.0,-0.6972,0.00063,8.7197]
[1778543320459,22.3,81713.96,2.0,-0.69471,0.00063,8.75193]
[1778543325494,22.3,81716.9,2.0,-0.6929,0.00063,8.77522]
[1778543330530,22.29,81717.42,2.0,-0.69262,0.00063,8.77882]
[1778543337579,22.28,81715.03,2.0,-0.69418,0.00063,8.75877]
[1778543342613,22.28,81710.17,2.0,-0.69729,0.00063,8.71858]
[1778543347648,22.27,81709.14,2.0,-0.69796,0.00063,8.70969]
[1778543351677,22.27,81716.06,2.0,-0.69364,0.00063,8.76578]
[1778543356713,22.26,81719.48,2.0,-0.69152,0.00063,8.79277]
[1778543367790,22.25,81721.07,2.0,-0.69062,0.00063,8.80414]
[1778543372825,22.25,81721.15,2.0,-0.6908,0.00063,8.79298]
[1778543377860,22.24,81720.62,2.0,-0.69118,0.00063,8.78824]
[1778543382895,22.24,81719.51,2.0,-0.69191,0.00063,8.77894]
[1778543387930,22.23,81721.41,2.0,-0.69074,0.00064,8.7938]
[1778543392966,22.23,81722.37,2.0,-0.69016,0.00064,8.80104]
[1778543398000,22.22,81718.48,2.0,-0.69267,0.00063,8.76928]
[1778543403038,22.22,81724.85,2.0,-0.68867,0.00064,8.81963]
[1778543408074,22.21,81726.23,2.0,-0.68786,0.00064,8.82978]
[1778543411094,22.2,81719.1,2.0,-0.69243,0.00063,8.77238]
[1778543416130,22.2,81720.12,2.0,-0.69183,0.00064,8.78005]
[1778543421164,22.19,81720.1,2.0,-0.69189,0.00064,8.77933]
[1778543426199,22.19,81722.3,2.0,-0.69051,0.00064,8.7967]
[1778543431233,22.19,81723.73,2.0,-0.6898,0.00064,8.79661]
[1778543436269,22.18,81720.01,2.0,-0.69223,0.00064,8.76599]
[1778543439289,22.18,81712.5,2.0,-0.69703,0.00063,8.70429]
[1778543441304,22.17,81718.34,2.0,-0.69336,0.00064,8.75174]
[1778543446339,22.16,81714.58,2.0,-0.69581,0.00063,8.7202]
[1778543451378,22.16,81711.96,2.0,-0.69754,0.00063,8.69778]
[1778543456412,22.15,81708.49,2.0,-0.69979,0.00063,8.66821]
[1778543461446,22.14,81707.4,2.0,-0.70053,0.00063,8.65833]
[1778543466483,22.13,81706.19,2.0,-0.70135,0.00063,8.64742]
[1778543471517,22.13,81704.95,2.0,-0.70219,0.00063,8.63622]
[1778543476552,22.12,81703.25,2.0,-0.70331,0.00063,8.62116]
[1778543482595,22.11,81704.34,2.0,-0.7027,0.00063,8.62949]
[1778543487632,22.11,81702.67,2.0,-0.7038,0.00063,8.61461]
[1778543492665,22.1,81704.2,2.0,-0.70309,0.00063,8.61541]
[1778543497699,22.09,81703.57,2.0,-0.70354,0.00063,8.6093]
[1778543502735,22.09,81703.0,2.0,-0.70396,0.00063,8.6037]
[1778543508777,22.08,81704.31,2.0,-0.70318,0.00063,8.61424]
[1778543515825,22.08,81704.72,2.0,-0.70295,0.00063,8.6173]
[1778543521347,22.07,81705.88,2.0,-0.70225,0.00063,8.62675]
[1778543526905,22.07,81706.53,2.0,-0.70186,0.00063,8.63192]
[1778543531944,22.07,81705.12,2.0,-0.70278,0.00063,8.61968]
[1778543535972,22.07,81710.95,2.0,-0.69911,0.00063,8.66841]
[1778543541010,22.06,81716.46,2.0,-0.69563,0.00064,8.71372]
[1778543546044,22.06,81717.1,2.0,-0.69524,0.00064,8.71875]
[1778543551559,22.06,81716.58,2.0,-0.69578,0.00064,8.70296]
[1778543558128,22.06,81716.76,2.0,-0.69568,0.00064,8.70421]
[1778543563166,22.05,81718.47,2.0,-0.69461,0.00064,8.71795]
[1778543569206,22.05,81725.36,2.0,-0.69023,0.00064,8.77356]
[1778543575248,22.04,81725.3,2.0,-0.69031,0.00064,8.77257]
[1778543581291,22.04,81724.34,2.0,-0.69097,0.00064,8.76419]
[1778543583303,22.04,81732.93,2.0,-0.68543,0.00065,8.8328]
[1778543592367,22.04,81731.41,2.0,-0.68644,0.00065,8.82052]
[1778543597402,22.03,81725.05,2.0,-0.69057,0.00064,8.76927]
[1778543601430,22.03,81717.9,2.0,-0.69518,0.00064,8.71071]
[1778543604451,22.03,81715.25,2.0,-0.69689,0.00064,8.68863]
[1778543607478,22.02,81707.58,2.0,-0.70179,0.00063,8.62412]
[1778543612513,22.02,81708.01,2.0,-0.70175,0.00063,8.61586]
[1778543617550,22.01,81702.59,2.0,-0.70522,0.00063,8.56925]
[1778543624599,22.01,81703.55,2.0,-0.70465,0.00063,8.57697]
[1778543629634,22.01,81704.62,2.0,-0.70399,0.00063,8.58579]
[1778543634669,22.0,81705.18,2.0,-0.70366,0.00063,8.59024]
[1778543642199,22.0,81704.71,2.0,-0.70399,0.00063,8.58579]
[1778543647760,22.0,81704.79,2.0,-0.70396,0.00063,8.58619]
[1778543656823,21.99,81705.92,2.0,-0.70329,0.00063,8.5953]
[1778543662339,21.99,81705.64,2.0,-0.70349,0.00063,8.59258]
[1778543667909,21.99,81705.64,2.0,-0.70351,0.00063,8.59231]
[1778543672937,21.99,81706.06,2.0,-0.70346,0.00063,8.58425]
[1778543678980,21.98,81706.18,2.0,-0.7034,0.00063,8.58505]
[1778543679987,21.98,81713.55,2.0,-0.69871,0.00064,8.64718]
[1778543682479,21.98,81714.98,2.0,-0.69782,0.00064,8.65881]
[1778543688043,21.98,81713.72,2.0,-0.69865,0.00064,8.64795]
[1778543693080,21.98,81711.7,2.0,-0.69994,0.00064,8.63096]
[1778543697108,21.98,81718.49,2.0,-0.69561,0.00064,8.68745]
[1778543702619,21.97,81720.37,2.0,-0.69444,0.00064,8.70242]
[1778543708185,21.97,81718.31,2.0,-0.6958,0.00064,8.68493]
[1778543718260,21.96,81718.75,2.0,-0.69559,0.00064,8.68767]
[1778543723296,21.95,81715.91,2.0,-0.69745,0.00064,8.66366]
[1778543728331,21.95,81714.5,2.0,-0.69838,0.00064,8.65151]
[1778543733366,21.95,81714.49,2.0,-0.69861,0.00064,8.63969]
[1778543738404,21.94,81714.16,2.0,-0.69884,0.00064,8.63659]
[1778543743437,21.94,81714.79,2.0,-0.69847,0.00064,8.64152]
[1778543748473,21.94,81714.98,2.0,-0.69837,0.00064,8.64277]
[1778543753508,21.93,81715.35,2.0,-0.69816,0.00064,8.64554]
[1778543758543,21.93,81716.77,2.0,-0.69725,0.00064,8.65734]
[1778543763578,21.93,81712.89,2.0,-0.69975,0.00064,8.62472]
[1778543768613,21.93,81715.57,2.0,-0.69806,0.00064,8.64687]
[1778543771634,21.93,81708.0,2.0,-0.70292,0.00064,8.58267]
[1778543777676,21.92,81709.35,2.0,-0.70212,0.00064,8.5933]
[1778543783182,21.91,81709.99,2.0,-0.70177,0.00064,8.59804]
[1778543788753,21.91,81710.33,2.0,-0.70162,0.00064,8.6001]
[1778543793788,21.9,81710.16,2.0,-0.70197,0.00064,8.58657]
[1778543798823,21.89,81715.13,2.0,-0.69883,0.00064,8.628]
[1778543803857,21.89,81716.21,2.0,-0.69816,0.00064,8.63673]
[1778543811914,21.89,81717.02,2.0,-0.69767,0.00064,8.643]
[1778543816949,21.88,81716.87,2.0,-0.6978,0.00064,8.64144]
[1778543823466,21.88,81722.4,2.0,-0.69427,0.00065,8.68685]
[1778543829033,21.87,81727.22,2.0,-0.69119,0.00065,8.72578]
[1778543835076,21.87,81726.7,2.0,-0.69159,0.00065,8.72081]
[1778543836084,21.86,81719.71,2.0,-0.69612,0.00065,8.6631]
[1778543837090,21.86,81713.91,2.0,-0.69987,0.00064,8.61433]
[1778543842125,21.86,81712.81,2.0,-0.70062,0.00064,8.60452]
[1778543848167,21.85,81713.16,2.0,-0.70044,0.00064,8.60683]
[1778543852196,21.85,81705.95,2.0,-0.70527,0.00064,8.53348]
[1778543861258,21.85,81705.64,2.0,-0.7055,0.00064,8.5304]
[1778543866293,21.84,81707.83,2.0,-0.70412,0.00064,8.54901]
[1778543871328,21.84,81707.31,2.0,-0.70448,0.00064,8.54425]
[1778543876368,21.84,81708.19,2.0,-0.70394,0.00064,8.55146]
[1778543881398,21.83,81708.96,2.0,-0.70348,0.00064,8.55762]
[1778543886433,21.83,81709.02,2.0,-0.7035,0.00064,8.55742]
[1778543891469,21.82,81713.36,2.0,-0.70075,0.00064,8.59397]
[1778543898517,21.82,81711.97,2.0,-0.7017,0.00064,8.58139]
[1778543903556,21.81,81718.08,2.0,-0.6978,0.00065,8.63262]
[1778543908588,21.81,81716.95,2.0,-0.69854,0.00065,8.62296]
[1778543913623,21.81,81717.6,2.0,-0.69833,0.00065,8.61681]
[1778543918658,21.81,81716.4,2.0,-0.69911,0.00065,8.60661]
[1778543923693,21.81,81713.47,2.0,-0.70102,0.00064,8.58147]
[1778543929736,21.8,81713.37,2.0,-0.70114,0.00064,8.57989]
[1778543934771,21.79,81712.04,2.0,-0.70204,0.00064,8.56797]
[1778543939805,21.79,81711.28,2.0,-0.70258,0.00064,8.56091]
[1778543944839,21.78,81710.11,2.0,-0.70337,0.00064,8.55037]
[1778543949875,21.78,81710.93,2.0,-0.70288,0.00064,8.5569]
[1778543954910,21.78,81712.63,2.0,-0.70182,0.00064,8.57092]
[1778543959944,21.77,81711.37,2.0,-0.70268,0.00064,8.55961]
[1778543964980,21.77,81711.78,2.0,-0.70245,0.00064,8.5626]
[1778543970018,21.76,81712.29,2.0,-0.70216,0.00064,8.56642]
[1778543976058,21.76,81707.91,2.0,-0.70522,0.00064,8.51671]
[1778543981095,21.75,81708.85,2.0,-0.70464,0.00064,8.52448]
[1778543986130,21.75,81711.03,2.0,-0.70327,0.00064,8.54287]
[1778543991165,21.75,81710.18,2.0,-0.70385,0.00064,8.53516]
[1778543996199,21.74,81710.37,2.0,-0.70375,0.00064,8.53641]
[1778544000228,21.74,81710.22,2.0,-0.70387,0.00064,8.53481]
[1778544001236,21.74,81710.93,2.0,-0.70342,0.00064,8.54086]
[1778544004729,21.74,81704.88,2.0,-0.70732,0.00064,8.48817]
[1778544005568,21.74,81704.88,2.0,-0.70732,0.00064,8.48817]
[1778544005658,21.74,81701.04,2.0,-0.70979,0.00064,8.4544]
[1778544011307,21.74,81699.69,2.0,-0.71065,0.00064,8.44248]
[1778544014821,21.74,81695.52,2.0,-0.71331,0.00063,8.40528]
[1778544016340,21.73,81697.25,2.0,-0.71221,0.00064,8.42067]
[1778544018354,21.73,81695.62,2.0,-0.71325,0.00063,8.40608]
[1778544021287,21.73,81694.62,2.0,-0.71389,0.00063,8.39711]
[1778544021388,21.73,81697.07,2.0,-0.71234,0.00064,8.41895]
[1778544026411,21.73,81696.42,2.0,-0.71276,0.00064,8.41298]
[1778544030238,21.73,81695.19,2.0,-0.71355,0.00063,8.40192]
[1778544030335,21.73,81695.17,2.0,-0.71356,0.00063,8.40171]
[1778544035476,21.73,81694.16,2.0,-0.71439,0.00063,8.38128]
[1778544038495,21.73,81670.52,2.0,-0.72919,0.00062,8.16424]
[1778544039505,21.73,81670.18,2.0,-0.72941,0.00062,8.16097]
[1778544044544,21.73,81662.17,2.0,-0.73433,0.00061,8.08515]
[1778544047564,21.73,81656.96,2.0,-0.7375,0.00061,8.03535]
[1778544052604,21.74,81657.81,2.0,-0.73693,0.00061,8.04436]
[1778544054619,21.74,81650.74,2.0,-0.74117,0.0006,7.97664]
[1778544056630,21.74,81643.9,2.0,-0.74528,0.0006,7.90984]
[1778544061666,21.75,81642.4,2.0,-0.74614,0.0006,7.89566]
[1778544063680,21.75,81636.26,2.0,-0.74978,0.00059,7.83509]
[1778544065694,21.75,81634.22,2.0,-0.75097,0.00059,7.81514]
[1778544068717,21.75,81627.57,2.0,-0.75486,0.00059,7.749]
[1778544069724,21.75,81621.08,2.0,-0.75865,0.00058,7.68332]
[1778544070729,21.75,81619.02,2.0,-0.75985,0.00058,7.66238]
[1778544074762,21.76,81639.92,2.0,-0.74755,0.0006,7.87229]
[1778544075767,21.76,81650.1,2.0,-0.74142,0.0006,7.97262]
[1778544077785,21.76,81661.44,2.0,-0.73452,0.00061,8.08207]
[1778544078792,21.76,81656.31,2.0,-0.73765,0.00061,8.03284]
[1778544080804,21.76,81652.42,2.0,-0.74001,0.0006,7.99524]
[1778544085839,21.76,81652.29,2.0,-0.74009,0.0006,7.99404]
[1778544091881,21.76,81651.98,2.0,-0.74047,0.0006,7.97961]
[1778544096920,21.76,81653.41,2.0,-0.7396,0.00061,7.99357]
[1778544097923,21.76,81661.99,2.0,-0.73436,0.00061,8.07614]
[1778544098930,21.76,81664.51,2.0,-0.73281,0.00061,8.10019]
[1778544103966,21.77,81664.3,2.0,-0.73293,0.00061,8.09841]
[1778544109005,21.77,81662.13,2.0,-0.73424,0.00061,8.07801]
[1778544114036,21.77,81660.32,2.0,-0.73533,0.00061,8.06111]
[1778544119071,21.77,81671.32,2.0,-0.72853,0.00062,8.16573]
[1778544121084,21.77,81672.84,2.0,-0.72758,0.00062,8.18005]
[1778544126120,21.78,81673.75,2.0,-0.727,0.00062,8.1888]
[1778544131164,21.78,81671.92,2.0,-0.72811,0.00062,8.17204]
[1778544136196,21.78,81672.98,2.0,-0.72743,0.00062,8.18229]
[1778544141230,21.78,81675.0,2.0,-0.72616,0.00062,8.20138]
[1778544146267,21.79,81674.81,2.0,-0.72626,0.00062,8.19991]
[1778544150293,21.79,81680.83,2.0,-0.7225,0.00062,8.25573]
[1778544151301,21.79,81682.7,2.0,-0.72154,0.00063,8.26121]
[1778544155839,21.79,81694.99,2.0,-0.71375,0.00063,8.37286]
[1778544157343,21.79,81707.12,2.0,-0.706,0.00064,8.4796]
[1778544158350,21.79,81712.11,2.0,-0.70278,0.00065,8.5227]
[1778544163385,21.8,81719.45,2.0,-0.69799,0.00065,8.58536]
[1778544165902,21.8,81727.54,2.0,-0.6927,0.00065,8.65285]
[1778544170436,21.8,81720.89,2.0,-0.69703,0.00065,8.5978]
[1778544175973,21.8,81721.52,2.0,-0.69659,0.00065,8.60338]
[1778544178490,21.81,81728.51,2.0,-0.69201,0.00066,8.6614]
[1778544182524,21.81,81736.35,2.0,-0.68685,0.00066,8.72512]
[1778544183530,21.81,81738.02,2.0,-0.68574,0.00066,8.73848]
[1778544184538,21.81,81745.72,2.0,-0.68064,0.00067,8.79923]
[1778544186064,21.81,81750.26,2.0,-0.67761,0.00067,8.83435]
[1778544187559,21.81,81757.55,2.0,-0.67272,0.00067,8.88985]
[1778544189572,21.81,81751.11,2.0,-0.67704,0.00067,8.84099]
[1778544191159,21.81,81750.98,2.0,-0.67712,0.00067,8.84004]
[1778544191169,21.81,81750.98,2.0,-0.67712,0.00067,8.84004]
[1778544191440,21.81,81750.98,2.0,-0.67712,0.00067,8.84004]
[1778544191587,21.81,81750.82,2.0,-0.67722,0.00067,8.83886]
[1778544192594,21.81,81750.23,2.0,-0.67761,0.00067,8.83437]
[1778544194674,21.81,81750.25,2.0,-0.67759,0.00067,8.83458]
[1778544194775,21.81,81750.17,2.0,-0.67764,0.00067,8.83408]
[1778544196621,21.81,81746.59,2.0,-0.68002,0.00067,8.80645]
[1778544197224,21.81,81746.59,2.0,-0.68002,0.00067,8.80645]
[1778544197629,21.81,81746.74,2.0,-0.67991,0.00067,8.8077]
[1778544198234,21.81,81746.74,2.0,-0.67991,0.00067,8.8077]
[1778544198237,21.81,81746.74,2.0,-0.67991,0.00067,8.8077]
[1778544198245,21.81,81746.74,2.0,-0.67991,0.00067,8.8077]
[1778544198636,21.81,81746.92,2.0,-0.67979,0.00067,8.80918]
[1778544200649,21.81,81739.09,2.0,-0.68498,0.00066,8.74769]
[1778544205690,21.81,81740.06,2.0,-0.68434,0.00066,8.75536]
[1778544210725,21.81,81738.91,2.0,-0.6851,0.00066,8.74622]
[1778544215754,21.82,81733.89,2.0,-0.68858,0.00066,8.69482]
[1778544220792,21.82,81735.19,2.0,-0.6877,0.00066,8.70555]
[1778544224820,21.82,81729.15,2.0,-0.69165,0.00066,8.65684]
[1778544229855,21.83,81733.21,2.0,-0.68895,0.00066,8.69023]
[1778544234890,21.83,81733.21,2.0,-0.68892,0.00066,8.69058]
[1778544239925,21.83,81734.33,2.0,-0.68816,0.00066,8.70001]
[1778544244959,21.84,81734.96,2.0,-0.68771,0.00066,8.70543]
[1778544249995,21.84,81735.84,2.0,-0.6871,0.00066,8.71284]
[1778544255030,21.84,81736.37,2.0,-0.68672,0.00066,8.71742]
[1778544260065,21.85,81735.83,2.0,-0.68705,0.00066,8.71342]
[1778544265101,21.85,81733.69,2.0,-0.68846,0.00066,8.69627]
[1778544270136,21.85,81726.54,2.0,-0.69315,0.00065,8.6381]
[1778544275172,21.85,81722.37,2.0,-0.69603,0.00065,8.59246]
[1778544276700,21.85,81716.3,2.0,-0.69998,0.00065,8.54156]
[1778544282221,21.85,81715.44,2.0,-0.70052,0.00065,8.53446]
[1778544286771,21.85,81709.13,2.0,-0.70459,0.00064,8.48068]
[1778544288262,21.85,81708.12,2.0,-0.70523,0.00064,8.47206]
[1778544293300,21.86,81707.86,2.0,-0.70534,0.00064,8.47058]
[1778544298332,21.87,81707.11,2.0,-0.70574,0.00064,8.46521]
[1778544303370,21.88,81702.59,2.0,-0.70858,0.00064,8.42678]
[1778544308403,21.88,81704.63,2.0,-0.70723,0.00064,8.44507]
[1778544313441,21.88,81700.98,2.0,-0.70954,0.00064,8.41364]
[1778544315455,21.89,81689.23,2.0,-0.71696,0.00063,8.30976]
[1778544319483,21.89,81688.87,2.0,-0.71717,0.00063,8.30685]
[1778544324522,21.89,81686.79,2.0,-0.71842,0.00063,8.28894]
[1778544329558,21.9,81684.38,2.0,-0.71987,0.00063,8.26803]
[1778544334834,21.91,81682.77,2.0,-0.72104,0.00063,8.24243]
[1778544339869,21.91,81683.87,2.0,-0.72029,0.00063,8.25322]
[1778544344903,21.92,81685.09,2.0,-0.71947,0.00063,8.26508]
[1778544345769,21.92,81685.09,2.0,-0.71947,0.00063,8.26508]
[1778544351953,21.93,81684.24,2.0,-0.71991,0.00063,8.25868]
[1778544358224,21.94,81683.38,2.0,-0.72038,0.00063,8.25192]
[1778544363256,21.94,81684.4,2.0,-0.71968,0.00063,8.26198]
[1778544368297,21.95,81682.92,2.0,-0.72056,0.00062,8.24924]
[1778544369297,21.95,81673.87,2.0,-0.72618,0.00062,8.1666]
[1778544370303,21.95,81667.76,2.0,-0.72994,0.00061,8.11011]
[1778544375338,21.95,81664.9,2.0,-0.73169,0.00061,8.08341]
[1778544380374,21.96,81660.72,2.0,-0.73417,0.00061,8.04516]
[1778544385409,21.97,81657.97,2.0,-0.73576,0.00061,8.02043]
[1778544390445,21.98,81656.37,2.0,-0.73664,0.00061,8.00651]
[1778544395478,21.99,81653.99,2.0,-0.73822,0.0006,7.97336]
[1778544400514,21.99,81653.75,2.0,-0.73827,0.0006,7.97243]
[1778544406111,22.0,81653.23,2.0,-0.73852,0.0006,7.9686]
[1778544411591,22.02,81652.3,2.0,-0.73895,0.0006,7.96172]
[1778544414614,22.02,81642.45,2.0,-0.74479,0.0006,7.86791]
[1778544419647,22.03,81643.79,2.0,-0.74387,0.0006,7.88283]
[1778544424683,22.05,81643.06,2.0,-0.74419,0.0006,7.87767]
[1778544429718,22.06,81643.89,2.0,-0.74358,0.0006,7.88756]
[1778544434753,22.07,81645.71,2.0,-0.74238,0.0006,7.90684]
[1778544439788,22.08,81645.66,2.0,-0.7423,0.0006,7.90807]
[1778544444823,22.09,81648.82,2.0,-0.74031,0.0006,7.93996]
[1778544448130,22.1,81638.73,2.0,-0.74626,0.00059,7.84375]
[1778544448851,22.1,81638.73,2.0,-0.74625,0.00059,7.844]
[1778544453887,22.1,81638.5,2.0,-0.74658,0.00059,7.83023]
[1778544458922,22.1,81637.52,2.0,-0.74713,0.00059,7.82119]
[1778544463957,22.11,81638.0,2.0,-0.74682,0.00059,7.82631]
[1778544466979,22.11,81629.52,2.0,-0.75178,0.00059,7.74388]
[1778544468270,22.11,81614.08,2.0,-0.76072,0.00057,7.5906]
[1778544472033,22.12,81619.77,2.0,-0.7574,0.00058,7.64833]
[1778544477068,22.12,81621.47,2.0,-0.75634,0.00058,7.6665]
[1778544480093,22.13,81634.03,2.0,-0.74897,0.00059,7.7908]
[1778544485124,22.13,81636.27,2.0,-0.74762,0.00059,7.8131]
[1778544490159,22.13,81630.43,2.0,-0.75101,0.00059,7.7568]
[1778544496200,22.14,81629.5,2.0,-0.75151,0.00058,7.74849]
[1778544501236,22.14,81637.87,2.0,-0.74657,0.00059,7.83037]
[1778544505264,22.14,81643.28,2.0,-0.74335,0.00059,7.88278]
[1778544510300,22.14,81643.7,2.0,-0.74308,0.00059,7.88712]
[1778544515335,22.15,81641.7,2.0,-0.74448,0.00059,7.85619]
[1778544520370,22.15,81639.87,2.0,-0.74555,0.00059,7.83883]
[1778544525406,22.15,81639.48,2.0,-0.74575,0.00059,7.83554]
[1778544534470,22.16,81639.56,2.0,-0.74565,0.00059,7.83704]
[1778544536484,22.16,81647.05,2.0,-0.74117,0.0006,7.90937]
[1778544541518,22.16,81649.07,2.0,-0.73994,0.0006,7.92903]
[1778544545546,22.16,81643.24,2.0,-0.7434,0.00059,7.87358]
[1778544550582,22.16,81643.29,2.0,-0.74336,0.00059,7.87427]
[1778544552599,22.17,81642.85,2.0,-0.74362,0.00059,7.87012]
[1778544555617,22.17,81638.7,2.0,-0.74607,0.00059,7.8303]
[1778544560653,22.17,81637.91,2.0,-0.74648,0.00059,7.82353]
[1778544565687,22.18,81642.79,2.0,-0.74353,0.00059,7.8715]
[1778544567702,22.18,81648.73,2.0,-0.73999,0.0006,7.92828]
[1778544572738,22.18,81651.71,2.0,-0.73842,0.0006,7.94466]
[1778544577772,22.18,81647.13,2.0,-0.74116,0.0006,7.90125]
[1778544582808,22.18,81643.31,2.0,-0.7434,0.00059,7.86519]
[1778544587843,22.19,81642.76,2.0,-0.7437,0.00059,7.86046]
[1778544589119,22.19,81649.27,2.0,-0.73981,0.0006,7.92266]
[1778544595899,22.19,81648.89,2.0,-0.74002,0.0006,7.91935]
[1778544600934,22.19,81649.82,2.0,-0.73945,0.0006,7.92839]
[1778544605968,22.19,81649.13,2.0,-0.73985,0.0006,7.92207]
[1778544611004,22.19,81651.37,2.0,-0.73849,0.0006,7.94351]
[1778544619332,22.2,81650.6,2.0,-0.73893,0.0006,7.93662]
[1778544622081,22.2,81644.42,2.0,-0.7426,0.0006,7.87809]
[1778544627117,22.2,81644.64,2.0,-0.74243,0.0006,7.88084]
[1778544632154,22.21,81645.52,2.0,-0.74209,0.0006,7.8779]
[1778544637187,22.21,81644.78,2.0,-0.74249,0.0006,7.87154]
[1778544642225,22.22,81645.51,2.0,-0.74201,0.0006,7.87923]
[1778544644239,22.22,81637.82,2.0,-0.74656,0.00059,7.80565]
[1778544648267,22.22,81632.43,2.0,-0.7497,0.00059,7.75385]
[1778544653303,22.22,81632.45,2.0,-0.74965,0.00059,7.7547]
[1778544656331,22.23,81637.96,2.0,-0.74638,0.00059,7.80849]
[1778544658346,22.23,81642.92,2.0,-0.74344,0.00059,7.85628]
[1778544663381,22.23,81635.8,2.0,-0.74764,0.00059,7.7879]
[1778544665395,22.23,81633.7,2.0,-0.74886,0.00059,7.76775]
[1778544670429,22.23,81633.27,2.0,-0.74908,0.00059,7.76416]
[1778544674459,22.24,81638.84,2.0,-0.74577,0.00059,7.81843]
[1778544679493,22.24,81640.07,2.0,-0.74503,0.00059,7.83046]
[1778544684529,22.24,81639.94,2.0,-0.7451,0.00059,7.8294]
[1778544689570,22.24,81645.51,2.0,-0.74178,0.0006,7.88285]
[1778544690572,22.24,81653.25,2.0,-0.73714,0.0006,7.95629]
[1778544691580,22.24,81654.31,2.0,-0.73671,0.0006,7.9545]
[1778544696615,22.25,81652.17,2.0,-0.73795,0.0006,7.93507]
[1778544701650,22.25,81650.77,2.0,-0.73879,0.0006,7.92189]
[1778544706685,22.24,81649.73,2.0,-0.73944,0.0006,7.91165]
[1778544711721,22.25,81648.97,2.0,-0.73988,0.0006,7.90468]
[1778544713734,22.25,81642.52,2.0,-0.74371,0.00059,7.8435]
[1778544716471,22.25,81639.9,2.0,-0.74525,0.00059,7.81854]
[1778544722158,22.25,81640.84,2.0,-0.74468,0.00059,7.82781]
[1778544727831,22.25,81646.25,2.0,-0.74144,0.0006,7.87984]
[1778544731860,22.25,81640.82,2.0,-0.74468,0.00059,7.82788]
[1778544736896,22.26,81636.69,2.0,-0.74708,0.00059,7.78873]
[1778544738909,22.26,81628.34,2.0,-0.75196,0.00058,7.70801]
[1778544740176,22.26,81622.01,2.0,-0.75562,0.00058,7.64611]
[1778544745958,22.27,81623.53,2.0,-0.75468,0.00058,7.6622]
[1778544750993,22.27,81623.11,2.0,-0.75486,0.00058,7.65906]
[1778544756028,22.28,81625.69,2.0,-0.75353,0.00058,7.67335]
[1778544758052,22.28,81604.79,2.0,-0.76551,0.00057,7.4661]
[1778544759055,22.28,81591.21,2.0,-0.77311,0.00056,7.32867]
[1778544764090,22.29,81594.96,2.0,-0.77096,0.00056,7.36793]
[1778544769126,22.29,81594.64,2.0,-0.77111,0.00056,7.36528]
[1778544774159,22.29,81594.94,2.0,-0.7709,0.00056,7.36897]
[1778544779195,22.3,81595.11,2.0,-0.77077,0.00056,7.37134]
[1778544784236,22.31,81592.28,2.0,-0.77228,0.00056,7.34389]
[1778544789265,22.31,81592.53,2.0,-0.77206,0.00056,7.34786]
[1778544793293,22.32,81599.83,2.0,-0.76792,0.00056,7.42294]
[1778544794300,22.32,81606.02,2.0,-0.76441,0.00057,7.48538]
[1778544799334,22.32,81602.69,2.0,-0.76626,0.00056,7.45264]
[1778544804370,22.33,81600.98,2.0,-0.76716,0.00056,7.43656]
[1778544809406,22.34,81601.75,2.0,-0.76666,0.00056,7.44547]
[1778544810673,22.34,81613.2,2.0,-0.76014,0.00057,7.56033]
[1778544816458,22.35,81612.03,2.0,-0.76098,0.00057,7.53758]
[1778544821493,22.35,81611.58,2.0,-0.76115,0.00057,7.5346]
[1778544826528,22.36,81611.49,2.0,-0.76113,0.00057,7.53496]
[1778544828542,22.36,81617.71,2.0,-0.75753,0.00058,7.59705]
[1778544833579,22.37,81616.26,2.0,-0.7583,0.00057,7.58384]
[1778544839618,22.38,81616.28,2.0,-0.75822,0.00057,7.5853]
[1778544844654,22.39,81614.47,2.0,-0.75919,0.00057,7.56853]
[1778544849690,22.39,81613.6,2.0,-0.75962,0.00057,7.56103]
[1778544851704,22.39,81606.95,2.0,-0.76338,0.00057,7.49549]
[1778544855732,22.4,81601.67,2.0,-0.76631,0.00056,7.44361]
[1778544860766,22.41,81603.2,2.0,-0.76539,0.00056,7.45997]
[1778544865801,22.41,81602.55,2.0,-0.76571,0.00056,7.45432]
[1778544867816,22.41,81595.09,2.0,-0.76986,0.00056,7.37981]
[1778544873858,22.42,81596.3,2.0,-0.76934,0.00056,7.38139]
[1778544879899,22.43,81599.9,2.0,-0.76723,0.00056,7.41916]
[1778544884935,22.44,81598.64,2.0,-0.76787,0.00056,7.40784]
[1778544888963,22.44,81599.37,2.0,-0.7674,0.00056,7.41624]
[1778544889969,22.45,81597.94,2.0,-0.76818,0.00056,7.40217]
[1778544895014,22.45,81598.39,2.0,-0.76785,0.00056,7.40813]
[1778544900058,22.46,81597.55,2.0,-0.76824,0.00056,7.40114]
[1778544901312,22.46,81591.94,2.0,-0.77134,0.00056,7.34496]
[1778544907094,22.47,81602.18,2.0,-0.76554,0.00056,7.44929]
[1778544912129,22.48,81602.54,2.0,-0.76528,0.00056,7.45392]
[1778544919177,22.49,81600.87,2.0,-0.76613,0.00056,7.43876]
[1778544925220,22.5,81600.14,2.0,-0.76645,0.00056,7.43309]
[1778544928241,22.5,81606.95,2.0,-0.76256,0.00057,7.50181]
[1778544935290,22.51,81606.6,2.0,-0.76288,0.00057,7.48808]
[1778544940324,22.52,81606.72,2.0,-0.76273,0.00057,7.49072]
[1778544946366,22.53,81606.03,2.0,-0.76302,0.00057,7.48564]
[1778544951667,22.54,81608.32,2.0,-0.76164,0.00057,7.50965]
[1778544957444,22.55,81607.53,2.0,-0.76199,0.00057,7.5035]
[1778544962479,22.56,81609.73,2.0,-0.76068,0.00057,7.52642]
[1778544967514,22.56,81608.04,2.0,-0.76156,0.00057,7.51102]
[1778544972561,22.57,81607.45,2.0,-0.76182,0.00057,7.50653]
[1778544977588,22.58,81606.36,2.0,-0.76236,0.00056,7.49711]
[1778544982624,22.59,81605.52,2.0,-0.76275,0.00056,7.49027]
[1778544987659,22.6,81605.86,2.0,-0.76247,0.00056,7.49505]
[1778544992695,22.61,81604.37,2.0,-0.76347,0.00056,7.46952]
[1778544998738,22.62,81604.35,2.0,-0.76338,0.00056,7.4712]
[1778545003773,22.62,81603.66,2.0,-0.76369,0.00056,7.46558]
[1778545008808,22.63,81603.79,2.0,-0.76358,0.00056,7.46759]
[1778545013843,22.63,81604.72,2.0,-0.76302,0.00056,7.47747]
[1778545018881,22.64,81608.43,2.0,-0.76088,0.00057,7.51462]
[1778545023918,22.64,81608.57,2.0,-0.76077,0.00057,7.51657]
[1778545028948,22.64,81612.75,2.0,-0.75837,0.00057,7.55797]
[1778545029955,22.64,81624.4,2.0,-0.75168,0.00058,7.67098]
[1778545030962,22.64,81627.6,2.0,-0.74981,0.00058,7.70188]
[1778545035997,22.65,81626.73,2.0,-0.75029,0.00058,7.69402]
[1778545042301,22.65,81632.22,2.0,-0.74707,0.00058,7.74677]
[1778545048081,22.65,81631.55,2.0,-0.74746,0.00058,7.74038]
[1778545051102,22.65,81635.46,2.0,-0.7454,0.00059,7.76555]
[1778545052707,22.65,81635.46,2.0,-0.7454,0.00059,7.76555]
[1778545052808,22.65,81641.2,2.0,-0.74202,0.00059,7.8196]
[1778545057144,22.65,81644.93,2.0,-0.7398,0.00059,7.85473]
[1778545062441,22.66,81640.09,2.0,-0.74262,0.00059,7.81001]
[1778545064193,22.66,81634.09,2.0,-0.74614,0.00058,7.75359]
[1778545069228,22.66,81632.58,2.0,-0.74699,0.00058,7.73969]
[1778545072510,22.66,81639.13,2.0,-0.74316,0.00059,7.80136]
[1778545078908,22.66,81639.02,2.0,-0.74326,0.00059,7.79989]
[1778545084333,22.65,81639.14,2.0,-0.74322,0.00059,7.80052]
[1778545088361,22.65,81630.11,2.0,-0.7485,0.00058,7.71509]
[1778545093396,22.66,81627.7,2.0,-0.74989,0.00058,7.69232]
[1778545098430,22.66,81631.2,2.0,-0.74784,0.00058,7.72582]
[1778545103465,22.66,81635.19,2.0,-0.74551,0.00058,7.76368]
[1778545108500,22.66,81638.07,2.0,-0.74383,0.00059,7.79075]
[1778545111522,22.66,81641.82,2.0,-0.74185,0.00059,7.8138]
[1778545116557,22.65,81640.19,2.0,-0.74283,0.00059,7.79833]
[1778545121592,22.65,81640.03,2.0,-0.74293,0.00059,7.79668]
[1778545125619,22.65,81633.65,2.0,-0.74667,0.00058,7.73652]
[1778545130654,22.66,81630.24,2.0,-0.74865,0.00058,7.70437]
[1778545135691,22.66,81629.35,2.0,-0.74915,0.00058,7.69619]
[1778545140730,22.66,81631.25,2.0,-0.74802,0.00058,7.71464]
[1778545143014,22.66,81607.13,2.0,-0.76185,0.00057,7.48167]
[1778545144755,22.66,81601.7,2.0,-0.7649,0.00056,7.42826]
[1778545145762,22.66,81595.61,2.0,-0.7683,0.00056,7.36796]
[1778545150797,22.67,81593.11,2.0,-0.76965,0.00055,7.34376]
[1778545154827,22.67,81584.94,2.0,-0.77412,0.00055,7.26246]
[1778545155834,22.67,81581.32,2.0,-0.77609,0.00055,7.22618]
[1778545160871,22.68,81576.14,2.0,-0.77885,0.00054,7.17491]
[1778545164898,22.68,81574.3,2.0,-0.77977,0.00054,7.15756]
[1778545169935,22.69,81574.81,2.0,-0.7794,0.00054,7.16445]
[1778545174972,22.7,81575.7,2.0,-0.77908,0.00054,7.16271]
[1778545180014,22.71,81576.27,2.0,-0.77868,0.00054,7.17013]
[1778545184039,22.72,81587.09,2.0,-0.77271,0.00055,7.28037]
[1778545185048,22.72,81586.41,2.0,-0.77307,0.00055,7.27374]
[1778545190082,22.72,81584.01,2.0,-0.77433,0.00055,7.25068]
[1778545195116,22.73,81584.41,2.0,-0.77404,0.00055,7.25599]
[1778545200151,22.74,81583.58,2.0,-0.77444,0.00055,7.24875]
[1778545205186,22.74,81583.1,2.0,-0.77464,0.00055,7.24507]
[1778545210227,22.75,81583.55,2.0,-0.77433,0.00055,7.25069]
[1778545215264,22.75,81588.18,2.0,-0.77174,0.00055,7.29789]
[1778545219291,22.76,81594.02,2.0,-0.76847,0.00055,7.35678]
[1778545224326,22.77,81596.02,2.0,-0.76724,0.00056,7.37865]
[1778545227348,22.78,81602.84,2.0,-0.76337,0.00056,7.44687]
[1778545228354,22.78,81609.33,2.0,-0.7597,0.00057,7.51048]
[1778545230371,22.78,81616.77,2.0,-0.75545,0.00057,7.58282]
[1778545235403,22.78,81614.29,2.0,-0.75711,0.00057,7.54659]
[1778545240438,22.78,81612.17,2.0,-0.75831,0.00057,7.52625]
[1778545245473,22.78,81611.03,2.0,-0.75893,0.00057,7.51555]
[1778545250508,22.78,81606.38,2.0,-0.76154,0.00056,7.47064]
[1778545252521,22.79,81598.59,2.0,-0.7659,0.00056,7.39435]
[1778545258564,22.79,81595.27,2.0,-0.76772,0.00056,7.36221]
[1778545263861,22.79,81592.86,2.0,-0.76902,0.00055,7.33896]
[1778545269641,22.8,81588.64,2.0,-0.7713,0.00055,7.2979]
[1778545274676,22.8,81586.48,2.0,-0.77242,0.00055,7.27763]
[1778545276690,22.81,81581.03,2.0,-0.77537,0.00054,7.22371]
[1778545281732,22.81,81578.32,2.0,-0.77677,0.00054,7.19772]
[1778545286767,22.82,81574.24,2.0,-0.7789,0.00054,7.15809]
[1778545291802,22.83,81573.37,2.0,-0.77954,0.00054,7.13842]
[1778545296837,22.84,81572.29,2.0,-0.78003,0.00054,7.1292]
[1778545302879,22.85,81573.69,2.0,-0.77917,0.00054,7.14524]
[1778545307914,22.86,81572.63,2.0,-0.77966,0.00054,7.13612]
[1778545312948,22.87,81572.26,2.0,-0.77978,0.00054,7.13395]
[1778545316976,22.87,81564.41,2.0,-0.78392,0.00053,7.05568]
[1778545317984,22.87,81558.98,2.0,-0.78679,0.00053,7.0005]
[1778545323018,22.88,81557.47,2.0,-0.78753,0.00053,6.9862]
[1778545326048,22.88,81566.64,2.0,-0.78264,0.00053,7.07997]
[1778545331082,22.88,81565.23,2.0,-0.78338,0.00053,7.06593]
[1778545336118,22.89,81562.94,2.0,-0.78456,0.00053,7.04332]
[1778545341154,22.89,81561.56,2.0,-0.78529,0.00053,7.02931]
[1778545344174,22.89,81553.26,2.0,-0.78966,0.00052,6.94468]
[1778545349210,22.89,81552.0,2.0,-0.79029,0.00052,6.93236]
[1778545354498,22.89,81552.33,2.0,-0.79034,0.00052,6.92396]
[1778545360287,22.9,81553.06,2.0,-0.78991,0.00052,6.93223]
[1778545365323,22.9,81555.15,2.0,-0.78878,0.00053,6.95421]
[1778545371365,22.9,81556.13,2.0,-0.78824,0.00053,6.96489]
[1778545376399,22.91,81556.0,2.0,-0.78827,0.00053,6.96417]
[1778545381434,22.91,81550.77,2.0,-0.79097,0.00052,6.91146]
[1778545386471,22.92,81551.18,2.0,-0.79071,0.00052,6.9166]
[1778545391505,22.92,81548.59,2.0,-0.79201,0.00052,6.89098]
[1778545394778,22.92,81542.55,2.0,-0.7951,0.00052,6.82959]
[1778545400568,22.93,81541.49,2.0,-0.79557,0.00051,6.82019]
[1778545401574,22.93,81533.2,2.0,-0.7998,0.00051,6.73488]
[1778545406610,22.94,81530.1,2.0,-0.80129,0.00051,6.70438]
[1778545411644,22.95,81531.08,2.0,-0.80097,0.00051,6.70364]
[1778545416681,22.96,81527.62,2.0,-0.80262,0.0005,6.66959]
[1778545418694,22.96,81519.28,2.0,-0.80676,0.0005,6.58376]
[1778545421137,22.96,81514.5,2.0,-0.8091,0.00049,6.53447]
[1778545421238,22.97,81523.53,2.0,-0.80458,0.0005,6.62907]
[1778545426750,22.98,81525.08,2.0,-0.80368,0.0005,6.64786]
[1778545431786,22.99,81527.29,2.0,-0.80245,0.0005,6.67303]
[1778545433799,22.99,81533.42,2.0,-0.79932,0.00051,6.73714]
[1778545438834,23.0,81527.08,2.0,-0.80244,0.0005,6.67327]
[1778545443868,23.03,81527.31,2.0,-0.80205,0.0005,6.68135]
[1778545448904,23.04,81530.37,2.0,-0.80042,0.00051,6.71471]
[1778545453939,23.04,81529.57,2.0,-0.80074,0.0005,6.70811]
[1778545455890,23.05,81526.18,2.0,-0.80243,0.0005,6.67344]
[1778545462016,23.09,81522.98,2.0,-0.80355,0.0005,6.65021]
[1778545463019,23.1,81511.13,2.0,-0.80938,0.00049,6.52818]
[1778545464023,23.1,81500.51,2.0,-0.81451,0.00048,6.41836]
[1778545469060,23.11,81499.78,2.0,-0.81475,0.00048,6.41306]
[1778545472081,23.15,81505.77,2.0,-0.81171,0.00049,6.47151]
[1778545477117,23.16,81509.24,2.0,-0.80988,0.00049,6.51044]
[1778545483158,23.18,81508.69,2.0,-0.80998,0.00049,6.50818]
[1778545488192,23.19,81509.02,2.0,-0.80968,0.00049,6.51449]
[1778545493228,23.2,81510.0,2.0,-0.80907,0.00049,6.52743]
[1778545501284,23.22,81509.94,2.0,-0.80889,0.00049,6.53117]
[1778545505312,23.23,81503.65,2.0,-0.81185,0.00048,6.46838]
[1778545510348,23.25,81502.04,2.0,-0.81247,0.00048,6.45496]
[1778545515382,23.32,81509.34,2.0,-0.80823,0.00049,6.54501]
[1778545518402,23.32,81512.61,2.0,-0.80656,0.00049,6.58015]
[1778545523438,23.34,81511.74,2.0,-0.80684,0.00049,6.57419]
[1778545528474,23.35,81510.04,2.0,-0.80755,0.00049,6.55927]
[1778545533513,23.36,81506.17,2.0,-0.8096,0.00049,6.50887]
[1778545538544,23.37,81506.54,2.0,-0.80927,0.00049,6.51584]
[1778545543579,23.39,81505.97,2.0,-0.80942,0.00049,6.51269]
[1778545548614,23.4,81504.88,2.0,-0.80982,0.00048,6.50424]
[1778545552642,23.41,81514.94,2.0,-0.80481,0.00049,6.60912]
[1778545557677,23.42,81518.37,2.0,-0.80304,0.00049,6.64579]
[1778545562713,23.43,81514.97,2.0,-0.80462,0.00049,6.61309]
[1778545567748,23.46,81514.03,2.0,-0.80469,0.00049,6.61161]
[1778545572782,23.47,81518.02,2.0,-0.80263,0.00049,6.65402]
[1778545577817,23.48,81517.27,2.0,-0.80292,0.00049,6.6481]
[1778545582853,23.49,81517.48,2.0,-0.80273,0.00049,6.65187]
[1778545589902,23.5,81518.17,2.0,-0.80229,0.00049,6.66103]
[1778545594936,23.51,81518.26,2.0,-0.80243,0.00049,6.65076]
[1778545599971,23.51,81516.96,2.0,-0.803,0.00049,6.63911]
[1778545605010,23.52,81525.41,2.0,-0.79872,0.0005,6.72629]
[1778545610043,23.53,81527.25,2.0,-0.79775,0.0005,6.74588]
[1778545615077,23.53,81525.2,2.0,-0.79872,0.0005,6.7263]
[1778545620113,23.54,81524.23,2.0,-0.79914,0.0005,6.71786]
[1778545625147,23.55,81528.37,2.0,-0.79698,0.0005,6.76125]
[1778545630183,23.56,81530.98,2.0,-0.79557,0.0005,6.78946]
[1778545636476,23.57,81531.15,2.0,-0.79537,0.0005,6.79344]
[1778545643274,23.58,81534.27,2.0,-0.79367,0.00051,6.82714]
[1778545648311,23.59,81533.92,2.0,-0.79382,0.0005,6.82414]
[1778545649318,23.59,81527.52,2.0,-0.79703,0.0005,6.76021]
[1778545650325,23.59,81521.72,2.0,-0.79991,0.0005,6.70215]
[1778545655360,23.59,81521.09,2.0,-0.80042,0.0005,6.68432]
[1778545658381,23.6,81526.76,2.0,-0.79757,0.0005,6.74202]
[1778545663416,23.61,81527.94,2.0,-0.79689,0.0005,6.75563]
[1778545669459,23.62,81528.22,2.0,-0.79663,0.0005,6.76074]
[1778545675502,23.63,81527.88,2.0,-0.79669,0.0005,6.7596]
[1778545678525,23.63,81517.93,2.0,-0.80157,0.00049,6.66089]
[1778545682550,23.64,81515.11,2.0,-0.80288,0.00049,6.63406]
[1778545687586,23.65,81512.76,2.0,-0.80396,0.00049,6.61188]
[1778545690619,23.65,81520.89,2.0,-0.79992,0.0005,6.69441]
[1778545691626,23.69,81540.09,2.0,-0.78996,0.00051,6.89219]
[1778545692633,23.69,81544.04,2.0,-0.78792,0.00051,6.9317]
[1778545697667,23.7,81540.69,2.0,-0.78949,0.00051,6.90136]
[1778545702703,23.71,81540.03,2.0,-0.78972,0.00051,6.8969]
[1778545707737,23.72,81540.71,2.0,-0.78927,0.00051,6.90554]
[1778545712773,23.73,81538.11,2.0,-0.79075,0.00051,6.86919]
[1778545714787,23.74,81546.51,2.0,-0.78642,0.00051,6.95274]
[1778545717060,23.74,81540.66,2.0,-0.78937,0.00051,6.89588]
[1778545722843,23.76,81527.08,2.0,-0.79608,0.0005,6.76398]
[1778545727878,23.77,81524.34,2.0,-0.79734,0.0005,6.73882]
[1778545732913,23.78,81525.06,2.0,-0.79687,0.0005,6.74815]
[1778545737950,23.79,81523.87,2.0,-0.79736,0.0005,6.73851]
[1778545742983,23.8,81532.39,2.0,-0.79301,0.0005,6.8247]
[1778545748018,23.8,81533.5,2.0,-0.79243,0.0005,6.8362]
[1778545752045,23.8,81540.23,2.0,-0.789,0.00051,6.90306]
[1778545757342,23.81,81543.17,2.0,-0.7874,0.00051,6.93384]
[1778545763588,23.82,81543.34,2.0,-0.78722,0.00051,6.93735]
[1778545769165,23.84,81543.6,2.0,-0.78695,0.00051,6.94243]
[1778545771414,23.84,81543.04,2.0,-0.78722,0.00051,6.93732]
[1778545771515,23.84,81546.9,2.0,-0.78548,0.00051,6.96278]
[1778545777486,23.85,81546.03,2.0,-0.78582,0.00051,6.95629]
[1778545783262,23.86,81547.71,2.0,-0.78486,0.00051,6.97462]
[1778545789304,23.87,81547.78,2.0,-0.78473,0.00051,6.97716]
[1778545794340,23.88,81546.93,2.0,-0.78508,0.00051,6.97043]
[1778545800382,23.89,81546.4,2.0,-0.78525,0.00051,6.96712]
[1778545805416,23.9,81546.56,2.0,-0.78509,0.00051,6.97019]
[1778545810454,23.91,81546.23,2.0,-0.78518,0.00051,6.96847]
[1778545815496,23.91,81545.57,2.0,-0.78544,0.00051,6.96349]
[1778545820530,23.92,81546.14,2.0,-0.78507,0.00051,6.97053]
[1778545823551,23.93,81553.09,2.0,-0.78145,0.00052,7.03872]
[1778545824557,23.93,81555.48,2.0,-0.78021,0.00052,7.062]
[1778545826571,23.93,81568.68,2.0,-0.77327,0.00053,7.18916]
[1778545827578,23.93,81572.94,2.0,-0.771,0.00053,7.23003]
[1778545828587,23.94,81585.68,2.0,-0.76417,0.00054,7.35032]
[1778545829593,23.94,81593.41,2.0,-0.75997,0.00054,7.42244]
[1778545830610,23.94,81587.93,2.0,-0.76295,0.00054,7.37144]
[1778545831608,23.94,81582.14,2.0,-0.76631,0.00054,7.30478]
[1778545833621,23.94,81574.48,2.0,-0.7704,0.00053,7.23265]
[1778545838656,23.94,81570.51,2.0,-0.77247,0.00053,7.19554]
[1778545839663,23.94,81564.22,2.0,-0.77579,0.00052,7.13555]
[1778545841677,23.94,81562.8,2.0,-0.77652,0.00052,7.12209]
[1778545846712,23.94,81562.19,2.0,-0.77682,0.00052,7.1166]
[1778545853761,23.95,81557.53,2.0,-0.77921,0.00052,7.07264]
[1778545859802,23.95,81557.65,2.0,-0.77911,0.00052,7.0745]
[1778545861818,23.95,81565.7,2.0,-0.77489,0.00053,7.15186]
[1778545862825,23.95,81568.21,2.0,-0.77357,0.00053,7.17581]
[1778545867861,23.95,81563.39,2.0,-0.77609,0.00052,7.12995]
[1778545873902,23.97,81562.48,2.0,-0.77645,0.00052,7.12346]
[1778545878936,23.97,81563.83,2.0,-0.77568,0.00052,7.1375]
[1778545883973,23.97,81560.57,2.0,-0.77737,0.00052,7.10649]
[1778545889007,23.98,81560.0,2.0,-0.77765,0.00052,7.10133]
[1778545893035,23.98,81567.41,2.0,-0.774,0.00053,7.16007]
[1778545898336,23.99,81579.07,2.0,-0.76775,0.00053,7.27148]
[1778545901092,23.99,81580.21,2.0,-0.7671,0.00054,7.28277]
[1778545906133,23.99,81577.1,2.0,-0.76871,0.00053,7.25444]
[1778545911163,24.0,81575.32,2.0,-0.7696,0.00053,7.23879]
[1778545916197,24.01,81574.11,2.0,-0.77017,0.00053,7.22854]
[1778545921233,24.01,81577.3,2.0,-0.76844,0.00053,7.25919]
[1778545924253,24.02,81584.57,2.0,-0.76452,0.00054,7.32782]
[1778545927274,24.02,81594.99,2.0,-0.75887,0.00054,7.42457]
[1778545932310,24.02,81596.68,2.0,-0.75796,0.00055,7.43996]
[1778545937344,24.01,81598.6,2.0,-0.75692,0.00055,7.45743]
[1778545942379,24.02,81596.52,2.0,-0.75804,0.00055,7.43853]
[1778545945401,24.02,81604.0,2.0,-0.75394,0.00055,7.507]
[1778545948696,24.02,81611.64,2.0,-0.74971,0.00056,7.57622]
[1778545950438,24.02,81615.97,2.0,-0.7473,0.00056,7.61503]
[1778545954465,24.01,81619.3,2.0,-0.74568,0.00056,7.63245]
[1778545959501,24.01,81620.0,2.0,-0.7453,0.00056,7.63848]
[1778545964536,24.01,81619.95,2.0,-0.74536,0.00056,7.63755]
[1778545969570,24.01,81622.11,2.0,-0.74415,0.00056,7.65673]
[1778545971584,24.01,81613.4,2.0,-0.74903,0.00056,7.57877]
[1778545976622,24.01,81615.24,2.0,-0.74802,0.00056,7.59512]
[1778545981657,24.0,81614.57,2.0,-0.74843,0.00056,7.58847]
[1778545982664,24.0,81608.37,2.0,-0.75188,0.00055,7.53246]
[1778545983671,24.0,81602.67,2.0,-0.75503,0.00055,7.4806]
[1778545988975,24.0,81594.08,2.0,-0.75972,0.00054,7.40196]
[1778545992734,24.0,81590.45,2.0,-0.7617,0.00054,7.36825]
[1778545996762,24.0,81584.57,2.0,-0.76487,0.00054,7.31362]
[1778546000790,24.0,81582.82,2.0,-0.76583,0.00054,7.29695]
[1778546005825,24.0,81579.47,2.0,-0.76766,0.00053,7.26488]
[1778546008847,24.0,81573.22,2.0,-0.77101,0.00053,7.2057]
[1778546013881,24.0,81572.81,2.0,-0.77149,0.00053,7.18912]
[1778546018915,24.0,81569.34,2.0,-0.77333,0.00053,7.1561]
[1778546027979,24.0,81568.08,2.0,-0.77398,0.00053,7.14435]
[1778546033019,24.0,81566.5,2.0,-0.77481,0.00053,7.12946]
[1778546038051,24.0,81566.51,2.0,-0.77479,0.00053,7.12977]
[1778546043087,24.0,81568.7,2.0,-0.77363,0.00053,7.15071]
[1778546049397,24.0,81568.27,2.0,-0.77385,0.00053,7.1467]
[1778546055169,24.0,81566.75,2.0,-0.77465,0.00053,7.13238]
[1778546059468,24.0,81573.27,2.0,-0.77119,0.00053,7.19435]
[1778546066247,24.0,81574.15,2.0,-0.77072,0.00053,7.2027]
[1778546067254,24.0,81579.91,2.0,-0.76765,0.00054,7.25697]
[1778546071281,24.0,81582.5,2.0,-0.76654,0.00054,7.26823]
[1778546076317,24.0,81582.64,2.0,-0.76648,0.00054,7.2694]
[1778546077324,24.0,81577.24,2.0,-0.76938,0.00053,7.21855]
[1778546082358,23.99,81569.2,2.0,-0.77367,0.00053,7.14209]
[1778546087394,23.99,81565.63,2.0,-0.77555,0.00053,7.10812]
[1778546092429,24.0,81566.74,2.0,-0.77496,0.00053,7.11876]
[1778546097464,24.0,81559.54,2.0,-0.77872,0.00052,7.05018]
[1778546102498,24.0,81557.88,2.0,-0.77956,0.00052,7.03468]
[1778546108541,24.0,81556.69,2.0,-0.78015,0.00052,7.02379]
[1778546117605,24.01,81556.17,2.0,-0.78035,0.00052,7.01998]
[1778546119892,24.01,81562.31,2.0,-0.77716,0.00052,7.07877]
[1778546125660,24.01,81561.57,2.0,-0.77753,0.00052,7.07204]
[1778546130694,24.01,81562.36,2.0,-0.7771,0.00052,7.07975]
[1778546135732,24.01,81561.04,2.0,-0.77804,0.00052,7.05464]
[1778546136738,24.01,81551.93,2.0,-0.78278,0.00052,6.96698]
[1778546137746,24.01,81546.45,2.0,-0.7856,0.00051,6.91395]
[1778546142781,24.01,81540.04,2.0,-0.78887,0.00051,6.85163]
[1778546146811,24.01,81535.06,2.0,-0.79138,0.0005,6.80332]
[1778546148823,24.01,81529.57,2.0,-0.79414,0.0005,6.74953]
[1778546153858,24.01,81527.12,2.0,-0.79535,0.0005,6.72567]
[1778546158899,24.02,81522.42,2.0,-0.79766,0.0005,6.67992]
[1778546163934,24.02,81519.19,2.0,-0.79921,0.00049,6.64883]
[1778546165947,24.02,81524.98,2.0,-0.79633,0.0005,6.7063]
[1778546170982,24.03,81526.84,2.0,-0.79537,0.0005,6.7252]
[1778546176019,24.03,81522.97,2.0,-0.79726,0.0005,6.68774]
[1778546181053,24.03,81523.76,2.0,-0.79683,0.0005,6.69632]
[1778546187095,24.04,81521.74,2.0,-0.79778,0.00049,6.67746]
[1778546188001,24.04,81521.74,2.0,-0.79778,0.00049,6.67746]
[1778546193138,24.04,81519.9,2.0,-0.79891,0.00049,6.64739]
[1778546198172,24.05,81522.1,2.0,-0.79776,0.0005,6.67032]
[1778546203210,24.06,81520.76,2.0,-0.79838,0.00049,6.65809]
[1778546204011,24.06,81520.76,2.0,-0.79838,0.00049,6.65809]
[1778546209248,24.06,81520.74,2.0,-0.79832,0.00049,6.65923]
[1778546214283,24.07,81521.48,2.0,-0.7979,0.00049,6.66748]
[1778546219318,24.07,81523.22,2.0,-0.79704,0.0005,6.68466]
[1778546224354,24.07,81523.48,2.0,-0.79687,0.0005,6.68802]
[1778546229388,24.07,81528.74,2.0,-0.79422,0.0005,6.74032]
[1778546236437,24.08,81527.05,2.0,-0.79502,0.0005,6.72447]
[1778546241473,24.08,81525.46,2.0,-0.79579,0.0005,6.70941]
[1778546246507,24.08,81525.11,2.0,-0.79593,0.0005,6.70655]
[1778546251542,24.09,81525.86,2.0,-0.7958,0.0005,6.70164]
[1778546256577,24.09,81525.77,2.0,-0.79581,0.0005,6.70131]
[1778546261613,24.09,81523.14,2.0,-0.79709,0.0005,6.67608]
[1778546266652,24.1,81523.11,2.0,-0.79707,0.0005,6.67643]
[1778546271684,24.1,81523.43,2.0,-0.79688,0.0005,6.6802]
[1778546276721,24.1,81523.2,2.0,-0.79697,0.0005,6.67851]
[1778546281755,24.11,81520.01,2.0,-0.79851,0.00049,6.64793]
[1778546283770,24.11,81526.55,2.0,-0.79525,0.0005,6.71241]
[1778546285782,24.11,81540.74,2.0,-0.78811,0.00051,6.8508]
[1778546291098,24.11,81543.47,2.0,-0.78673,0.00051,6.87698]
[1778546296861,24.11,81542.83,2.0,-0.787,0.00051,6.87181]
[1778546302904,24.12,81544.48,2.0,-0.78607,0.00051,6.88949]
[1778546304918,24.12,81554.15,2.0,-0.78108,0.00052,6.98283]
[1778546308948,24.13,81548.02,2.0,-0.78422,0.00051,6.92419]
[1778546313982,24.13,81541.46,2.0,-0.7878,0.00051,6.84894]
[1778546319016,24.13,81543.96,2.0,-0.78648,0.00051,6.874]
[1778546325058,24.14,81545.46,2.0,-0.78566,0.00051,6.88944]
[1778546328079,24.14,81552.02,2.0,-0.78226,0.00052,6.95312]
[1778546330093,24.15,81553.7,2.0,-0.78137,0.00052,6.96961]
[1778546335131,24.15,81556.65,2.0,-0.77981,0.00052,6.99831]
[1778546340164,24.15,81555.59,2.0,-0.78038,0.00052,6.98776]
[1778546343185,24.14,81550.11,2.0,-0.78323,0.00051,6.93499]
[1778546345199,24.14,81548.2,2.0,-0.78421,0.00051,6.91661]
[1778546350234,24.14,81546.57,2.0,-0.78505,0.00051,6.90092]
[1778546359297,24.14,81548.77,2.0,-0.78397,0.00051,6.92124]
[1778546364334,24.14,81544.16,2.0,-0.7863,0.00051,6.87738]
[1778546369369,24.15,81545.39,2.0,-0.78562,0.00051,6.89015]
[1778546374404,24.15,81547.63,2.0,-0.78474,0.00051,6.89886]
[1778546379440,24.15,81544.93,2.0,-0.78614,0.00051,6.87265]
[1778546384474,24.15,81545.9,2.0,-0.78565,0.00051,6.88185]
[1778546389509,24.15,81545.7,2.0,-0.7857,0.00051,6.88092]
[1778546394546,24.16,81546.52,2.0,-0.78522,0.00051,6.88986]
[1778546400588,24.16,81546.9,2.0,-0.78503,0.00051,6.8934]
[1778546405623,24.16,81547.02,2.0,-0.78498,0.00051,6.89448]
[1778546410660,24.15,81547.51,2.0,-0.78473,0.00051,6.89912]
[1778546415695,24.15,81547.56,2.0,-0.78471,0.00051,6.89953]
[1778546420729,24.16,81547.86,2.0,-0.78453,0.00051,6.90276]
[1778546425765,24.16,81547.65,2.0,-0.78464,0.00051,6.90071]
[1778546432094,24.16,81552.01,2.0,-0.78267,0.00052,6.92964]
[1778546437848,24.15,81552.16,2.0,-0.78261,0.00052,6.93078]
[1778546442886,24.15,81552.18,2.0,-0.78262,0.00052,6.93062]
[1778546449933,24.15,81550.76,2.0,-0.78332,0.00052,6.91756]
[1778546455976,24.16,81547.49,2.0,-0.78495,0.00051,6.8871]
[1778546461013,24.17,81548.03,2.0,-0.78462,0.00051,6.89336]
[1778546466045,24.17,81545.16,2.0,-0.78605,0.00051,6.86649]
[1778546472383,24.18,81542.24,2.0,-0.78749,0.00051,6.83925]
[1778546475111,24.18,81536.89,2.0,-0.79018,0.00051,6.7879]
[1778546481153,24.18,81532.59,2.0,-0.79231,0.0005,6.74686]
[1778546486187,24.19,81531.45,2.0,-0.79285,0.0005,6.73646]
[1778546491223,24.19,81530.09,2.0,-0.79376,0.0005,6.71108]
[1778546496261,24.19,81527.52,2.0,-0.795,0.0005,6.6868]
[1778546501296,24.2,81529.15,2.0,-0.79415,0.0005,6.70353]
[1778546506333,24.2,81531.77,2.0,-0.7928,0.0005,6.72963]
[1778546511369,24.2,81530.68,2.0,-0.79332,0.0005,6.71955]
[1778546516404,24.21,81529.0,2.0,-0.79413,0.0005,6.70376]
[1778546520110,24.21,81524.02,2.0,-0.79659,0.0005,6.65563]
[1778546525467,24.22,81522.74,2.0,-0.79717,0.0005,6.64432]
[1778546530504,24.22,81524.8,2.0,-0.7961,0.0005,6.66537]
[1778546535537,24.22,81523.68,2.0,-0.79661,0.0005,6.65529]
[1778546537208,24.23,81523.19,2.0,-0.79684,0.0005,6.65069]
[1778546543592,24.23,81523.03,2.0,-0.79684,0.0005,6.65069]
[1778546548628,24.24,81524.7,2.0,-0.79596,0.0005,6.66791]
[1778546553663,24.24,81524.89,2.0,-0.79609,0.0005,6.65779]
[1778546558699,24.25,81521.9,2.0,-0.79752,0.00049,6.62969]
[1778546563733,24.26,81519.16,2.0,-0.79882,0.00049,6.60406]
[1778546567760,24.26,81526.85,2.0,-0.79497,0.0005,6.67987]
[1778546573089,24.26,81527.66,2.0,-0.79453,0.0005,6.68839]
[1778546578838,24.27,81526.91,2.0,-0.79486,0.0005,6.68184]
[1778546583872,24.27,81525.16,2.0,-0.7957,0.0005,6.66546]
[1778546590921,24.27,81523.93,2.0,-0.79627,0.0005,6.65429]
[1778546595957,24.28,81520.7,2.0,-0.79784,0.00049,6.62336]
[1778546600991,24.28,81522.93,2.0,-0.79671,0.0005,6.64572]
[1778546606028,24.28,81522.72,2.0,-0.79678,0.0005,6.64419]
[1778546611062,24.29,81522.64,2.0,-0.79707,0.0005,6.631]
[1778546616098,24.29,81520.27,2.0,-0.79821,0.00049,6.60855]
[1778546621132,24.29,81518.08,2.0,-0.79925,0.00049,6.58778]
[1778546623438,24.29,81507.59,2.0,-0.80437,0.00048,6.48505]
[1778546625160,24.29,81506.35,2.0,-0.80496,0.00048,6.47312]
[1778546630196,24.3,81502.84,2.0,-0.80661,0.00048,6.43947]
[1778546635231,24.3,81501.13,2.0,-0.80737,0.00048,6.42373]
[1778546641273,24.31,81502.53,2.0,-0.80664,0.00048,6.43881]
[1778546647315,24.32,81502.33,2.0,-0.80667,0.00048,6.43818]
[1778546652351,24.32,81502.58,2.0,-0.80649,0.00048,6.44176]
[1778546658392,24.33,81497.89,2.0,-0.80866,0.00048,6.39709]
[1778546661413,24.33,81492.79,2.0,-0.81107,0.00047,6.34711]
[1778546662420,24.33,81483.04,2.0,-0.81565,0.00047,6.25068]
[1778546663720,24.33,81481.33,2.0,-0.81643,0.00047,6.23412]
[1778546669469,24.34,81474.4,2.0,-0.8196,0.00046,6.16598]
[1778546671483,24.34,81467.61,2.0,-0.82298,0.00046,6.08554]
[1778546678531,24.34,81462.9,2.0,-0.82507,0.00045,6.03961]
[1778546683567,24.35,81460.67,2.0,-0.826,0.00045,6.01903]
[1778546684574,24.35,81466.47,2.0,-0.82337,0.00045,6.07698]
[1778546686588,24.35,81470.44,2.0,-0.82154,0.00046,6.11686]
[1778546691624,24.36,81470.03,2.0,-0.82166,0.00046,6.11425]
[1778546696658,24.37,81471.23,2.0,-0.82105,0.00046,6.12765]
[1778546701694,24.37,81471.27,2.0,-0.82096,0.00046,6.12941]
[1778546706729,24.38,81474.89,2.0,-0.81928,0.00046,6.16583]
[1778546709750,24.38,81482.72,2.0,-0.81562,0.00047,6.2441]
[1778546710757,24.38,81485.32,2.0,-0.8144,0.00047,6.26994]
[1778546711764,24.38,81489.88,2.0,-0.81225,0.00047,6.31511]
[1778546716800,24.38,81494.29,2.0,-0.81017,0.00047,6.35856]
[1778546718814,24.38,81503.1,2.0,-0.80596,0.00048,6.44523]
[1778546724146,24.38,81502.33,2.0,-0.8063,0.00048,6.43821]
[1778546727878,24.38,81510.88,2.0,-0.80217,0.00049,6.52187]
[1778546731905,24.38,81515.16,2.0,-0.8004,0.00049,6.54985]
[1778546734218,24.38,81521.95,2.0,-0.79706,0.00049,6.61591]
[1778546739961,24.37,81523.82,2.0,-0.79617,0.0005,6.63341]
[1778546740971,24.37,81533.88,2.0,-0.79114,0.0005,6.73067]
[1778546741975,24.37,81541.78,2.0,-0.78715,0.00051,6.80643]
[1778546747010,24.37,81544.08,2.0,-0.78602,0.00051,6.8277]
[1778546752044,24.37,81540.91,2.0,-0.78768,0.00051,6.79658]
[1778546758086,24.36,81540.17,2.0,-0.78809,0.00051,6.78879]
[1778546763122,24.36,81540.96,2.0,-0.78771,0.00051,6.79586]
[1778546768157,24.36,81544.86,2.0,-0.78575,0.00051,6.83271]
[1778546771177,24.35,81539.46,2.0,-0.78852,0.00051,6.78067]
[1778546776212,24.35,81536.38,2.0,-0.79008,0.0005,6.75097]
[1778546781248,24.35,81537.28,2.0,-0.78963,0.00051,6.75952]
[1778546787290,24.35,81538.09,2.0,-0.78923,0.00051,6.76725]
[1778546793332,24.35,81536.43,2.0,-0.79033,0.00051,6.73851]
[1778546798368,24.35,81537.96,2.0,-0.78955,0.00051,6.75326]
[1778546804710,24.35,81539.01,2.0,-0.78902,0.00051,6.76348]
[1778546810452,24.36,81539.49,2.0,-0.78877,0.00051,6.76822]
[1778546815487,24.36,81539.08,2.0,-0.78897,0.00051,6.76438]
[1778546820521,24.36,81533.46,2.0,-0.79179,0.0005,6.71051]
[1778546822536,24.36,81526.57,2.0,-0.79523,0.0005,6.64417]
[1778546827571,24.36,81525.83,2.0,-0.79558,0.0005,6.63731]
[1778546834921,24.36,81524.99,2.0,-0.79598,0.0005,6.6295]
[1778546840662,24.36,81525.12,2.0,-0.7959,0.0005,6.63102]
[1778546845697,24.37,81525.54,2.0,-0.79568,0.0005,6.6354]
[1778546850734,24.37,81527.98,2.0,-0.79445,0.0005,6.6593]
[1778546852747,24.37,81536.11,2.0,-0.79063,0.00051,6.72495]
[1778546853754,24.37,81540.5,2.0,-0.78841,0.00051,6.76711]
[1778546857782,24.37,81546.0,2.0,-0.78561,0.00051,6.81964]
[1778546861810,24.37,81548.18,2.0,-0.7845,0.00051,6.84034]
[1778546863174,24.37,81548.18,2.0,-0.7845,0.00051,6.84034]
[1778546868859,24.36,81548.15,2.0,-0.78453,0.00051,6.83975]
[1778546872959,24.36,81547.13,2.0,-0.78507,0.00051,6.82985]
[1778546878930,24.36,81544.56,2.0,-0.78639,0.00051,6.8052]
[1778546882957,24.36,81552.79,2.0,-0.78217,0.00052,6.88345]
[1778546889000,24.36,81554.1,2.0,-0.78153,0.00052,6.89513]
[1778546894036,24.35,81549.47,2.0,-0.78395,0.00051,6.85057]
[1778546899071,24.35,81549.3,2.0,-0.78406,0.00051,6.8485]
[1778546904105,24.35,81550.21,2.0,-0.78362,0.00052,6.85668]
[1778546909141,24.35,81549.59,2.0,-0.78397,0.00051,6.85024]
[1778546914175,24.34,81548.58,2.0,-0.78478,0.00051,6.82724]
[1778546919211,24.34,81548.62,2.0,-0.78479,0.00051,6.82717]
[1778546924247,24.34,81547.93,2.0,-0.78517,0.00051,6.82015]
[1778546931295,24.33,81546.87,2.0,-0.78574,0.00051,6.80949]
[1778546936331,24.33,81547.1,2.0,-0.78564,0.00051,6.81126]
[1778546941366,24.33,81546.37,2.0,-0.78604,0.00051,6.80386]
[1778546946400,24.33,81544.19,2.0,-0.78717,0.00051,6.78267]
[1778546951435,24.33,81547.38,2.0,-0.78556,0.00051,6.81286]
[1778546959492,24.32,81546.95,2.0,-0.78582,0.00051,6.80807]
[1778546964527,24.32,81544.46,2.0,-0.78711,0.00051,6.78391]
[1778546969561,24.32,81544.91,2.0,-0.78689,0.00051,6.78793]
[1778546971576,24.32,81546.64,2.0,-0.78629,0.00051,6.79146]
[1778546976611,24.32,81545.71,2.0,-0.78678,0.00051,6.78225]
[1778546982655,24.31,81545.54,2.0,-0.78689,0.00051,6.78026]
[1778546988697,24.31,81545.57,2.0,-0.78689,0.00051,6.78023]
[1778546996046,24.31,81544.89,2.0,-0.78725,0.00051,6.77335]
[1778547002793,24.31,81549.42,2.0,-0.78495,0.00052,6.81639]
[1778547010854,24.3,81548.74,2.0,-0.78534,0.00051,6.80916]
[1778547015886,24.3,81548.95,2.0,-0.78526,0.00052,6.81069]
[1778547020920,24.3,81548.61,2.0,-0.78546,0.00051,6.80696]
[1778547025974,24.3,81548.21,2.0,-0.78569,0.00051,6.80267]
[1778547031009,24.29,81548.46,2.0,-0.78585,0.00052,6.7917]
[1778547036045,24.29,81548.51,2.0,-0.78586,0.00052,6.79166]
[1778547038059,24.29,81554.02,2.0,-0.78302,0.00052,6.84415]
[1778547043095,24.29,81554.32,2.0,-0.7829,0.00052,6.8463]
[1778547048129,24.28,81559.56,2.0,-0.78021,0.00052,6.89545]
[1778547054173,24.27,81560.97,2.0,-0.77954,0.00052,6.9076]
[1778547059207,24.27,81558.15,2.0,-0.78104,0.00052,6.88046]
[1778547064242,24.27,81557.52,2.0,-0.78135,0.00052,6.87477]
[1778547070284,24.28,81554.78,2.0,-0.78274,0.00052,6.84937]
[1778547075319,24.28,81554.24,2.0,-0.78299,0.00052,6.84465]
[1778547080354,24.28,81553.26,2.0,-0.78353,0.00052,6.83472]
[1778547085389,24.27,81554.83,2.0,-0.78275,0.00052,6.84911]
[1778547090425,24.27,81554.45,2.0,-0.78298,0.00052,6.84487]
[1778547095458,24.26,81553.24,2.0,-0.78394,0.00052,6.81934]
[1778547096748,24.26,81546.92,2.0,-0.78721,0.00051,6.75848]
[1778547098480,24.26,81543.47,2.0,-0.789,0.00051,6.72499]
[1778547103515,24.26,81544.37,2.0,-0.78856,0.00051,6.73319]
[1778547108550,24.26,81547.86,2.0,-0.7868,0.00052,6.76624]
[1778547114591,24.25,81548.24,2.0,-0.78664,0.00052,6.76928]
[1778547116894,24.25,81554.11,2.0,-0.78361,0.00052,6.82538]
[1778547122648,24.24,81556.04,2.0,-0.78267,0.00052,6.84278]
[1778547127685,24.24,81557.37,2.0,-0.78202,0.00052,6.85452]
[1778547133728,24.23,81557.68,2.0,-0.78192,0.00052,6.85645]
[1778547140777,24.22,81555.76,2.0,-0.78302,0.00052,6.83639]
[1778547145811,24.22,81553.44,2.0,-0.78429,0.00052,6.81299]
[1778547150849,24.21,81552.36,2.0,-0.78491,0.00052,6.8015]
[1778547153870,24.21,81544.45,2.0,-0.78929,0.00051,6.71175]
[1778547154877,24.21,81536.75,2.0,-0.79322,0.00051,6.63702]
[1778547155883,24.21,81531.39,2.0,-0.79593,0.0005,6.58481]
[1778547160919,24.21,81534.02,2.0,-0.79459,0.00051,6.61067]
[1778547167245,24.21,81533.94,2.0,-0.79461,0.00051,6.61032]
[1778547174012,24.21,81534.95,2.0,-0.79407,0.00051,6.62068]
[1778547179046,24.22,81538.96,2.0,-0.79202,0.00051,6.66]
[1778547184088,24.22,81540.15,2.0,-0.7914,0.00051,6.67182]
[1778547186102,24.22,81547.94,2.0,-0.7874,0.00052,6.74721]
[1778547191137,24.22,81549.49,2.0,-0.78662,0.00052,6.76187]
[1778547196171,24.21,81549.67,2.0,-0.78654,0.00052,6.76321]
[1778547201207,24.21,81550.67,2.0,-0.78605,0.00052,6.77238]
[1778547206242,24.21,81550.51,2.0,-0.78617,0.00052,6.77019]
[1778547207032,24.21,81550.51,2.0,-0.78617,0.00052,6.77019]
[1778547217597,24.2,81549.41,2.0,-0.78709,0.00052,6.74512]
[1778547223361,24.19,81548.65,2.0,-0.78752,0.00052,6.73711]
[1778547228396,24.19,81548.47,2.0,-0.78764,0.00052,6.73484]
[1778547233432,24.19,81546.19,2.0,-0.78885,0.00051,6.71233]
[1778547240480,24.19,81546.73,2.0,-0.7886,0.00052,6.71692]
[1778547244915,24.18,81546.85,2.0,-0.78855,0.00052,6.71785]
[1778547247808,24.18,81552.84,2.0,-0.78547,0.00052,6.77528]
[1778547253573,24.18,81552.0,2.0,-0.78596,0.00052,6.76633]
[1778547258608,24.17,81552.77,2.0,-0.7856,0.00052,6.77296]
[1778547261629,24.17,81546.86,2.0,-0.78868,0.00052,6.7155]
[1778547266664,24.17,81545.7,2.0,-0.7893,0.00051,6.70385]
[1778547271699,24.17,81545.35,2.0,-0.78977,0.00051,6.68711]
[1778547276733,24.17,81543.94,2.0,-0.79046,0.00051,6.67412]
[1778547282776,24.17,81545.4,2.0,-0.78972,0.00051,6.68807]
[1778547288087,24.17,81545.94,2.0,-0.78945,0.00052,6.69311]
[1778547293853,24.17,81544.33,2.0,-0.79029,0.00051,6.67738]
[1778547295870,24.17,81529.83,2.0,-0.79765,0.0005,6.53612]
[1778547300905,24.17,81534.24,2.0,-0.79539,0.00051,6.58004]
[1778547305943,24.18,81538.1,2.0,-0.79339,0.00051,6.61832]
[1778547308230,24.18,81545.16,2.0,-0.78977,0.00051,6.68706]
[1778547314001,24.18,81544.19,2.0,-0.79027,0.00051,6.6778]
[1778547320052,24.18,81543.88,2.0,-0.79042,0.00051,6.67489]
[1778547326094,24.18,81543.33,2.0,-0.7907,0.00051,6.6696]
[1778547331130,24.18,81541.28,2.0,-0.79202,0.00051,6.63672]
[1778547336164,24.18,81542.17,2.0,-0.79155,0.00051,6.64563]
[1778547341200,24.18,81542.97,2.0,-0.79111,0.00051,6.65396]
[1778547347243,24.19,81545.51,2.0,-0.78978,0.00051,6.67903]
[1778547352277,24.19,81549.46,2.0,-0.78773,0.00052,6.7176]
[1778547354291,24.19,81555.78,2.0,-0.78441,0.00052,6.77892]
[1778547359326,24.19,81558.29,2.0,-0.78313,0.00052,6.80247]
[1778547363354,24.18,81550.35,2.0,-0.7873,0.00052,6.72556]
[1778547364361,24.18,81544.56,2.0,-0.79029,0.00051,6.66949]
[1778547368389,24.18,81544.9,2.0,-0.79012,0.00051,6.67278]
[1778547373423,24.18,81544.49,2.0,-0.79033,0.00051,6.6687]
[1778547378458,24.18,81542.06,2.0,-0.79157,0.00051,6.64524]
[1778547384500,24.19,81543.7,2.0,-0.79072,0.00051,6.66141]
[1778547389539,24.19,81544.19,2.0,-0.79046,0.00051,6.66636]
[1778547394570,24.19,81543.52,2.0,-0.79106,0.00051,6.64709]
[1778547399606,24.19,81544.02,2.0,-0.79079,0.00051,6.65222]
[1778547404641,24.19,81547.56,2.0,-0.78896,0.00052,6.6867]
[1778547408948,24.19,81553.35,2.0,-0.78595,0.00052,6.74258]
[1778547414710,24.19,81553.31,2.0,-0.78599,0.00052,6.74187]
[1778547419746,24.19,81552.79,2.0,-0.78628,0.00052,6.73657]
[1778547424780,24.19,81550.69,2.0,-0.78738,0.00052,6.71612]
[1778547429816,24.18,81550.25,2.0,-0.78762,0.00052,6.7117]
[1778547435858,24.18,81548.38,2.0,-0.7886,0.00052,6.69349]
[1778547440892,24.18,81548.56,2.0,-0.78851,0.00052,6.69514]
[1778547445927,24.18,81548.06,2.0,-0.78877,0.00052,6.69023]
[1778547450962,24.18,81548.26,2.0,-0.78867,0.00052,6.69211]
[1778547455998,24.18,81543.27,2.0,-0.79152,0.00051,6.63071]
[1778547461033,24.18,81542.86,2.0,-0.79172,0.00051,6.62677]
[1778547467075,24.18,81541.67,2.0,-0.79236,0.00051,6.61481]
[1778547473117,24.18,81542.22,2.0,-0.79207,0.00051,6.6202]
[1778547478151,24.18,81542.58,2.0,-0.79187,0.00051,6.62408]
[1778547483194,24.19,81542.63,2.0,-0.79182,0.00051,6.62495]
[1778547489513,24.19,81541.45,2.0,-0.79239,0.00051,6.61412]
[1778547495275,24.19,81542.04,2.0,-0.79206,0.00051,6.62032]
[1778547500310,24.19,81542.26,2.0,-0.79194,0.00051,6.62264]
[1778547505346,24.19,81541.57,2.0,-0.79227,0.00051,6.61633]
[1778547510381,24.19,81539.04,2.0,-0.79359,0.00051,6.59139]
[1778547515416,24.2,81537.93,2.0,-0.7944,0.00051,6.56809]
[1778547520450,24.2,81537.14,2.0,-0.79476,0.00051,6.56109]
[1778547525487,24.2,81535.41,2.0,-0.7956,0.00051,6.54502]
[1778547530521,24.21,81534.15,2.0,-0.79619,0.00051,6.53367]
[1778547535556,24.21,81533.07,2.0,-0.79671,0.00051,6.52368]
[1778547540590,24.21,81533.37,2.0,-0.79657,0.00051,6.52629]
[1778547545625,24.21,81531.44,2.0,-0.79757,0.0005,6.50711]
[1778547550669,24.21,81529.98,2.0,-0.79834,0.0005,6.49209]
[1778547555698,24.2,81526.76,2.0,-0.79999,0.0005,6.45986]
[1778547557712,24.2,81521.15,2.0,-0.8028,0.0005,6.40454]
[1778547562747,24.2,81522.46,2.0,-0.80217,0.0005,6.41709]
[1778547570072,24.2,81524.76,2.0,-0.80105,0.0005,6.43905]
[1778547575187,24.2,81524.76,2.0,-0.80106,0.0005,6.43895]
[1778547577390,24.19,81524.89,2.0,-0.8013,0.0005,6.42666]
[1778547582887,24.19,81523.82,2.0,-0.80187,0.0005,6.41542]
[1778547585907,24.19,81529.4,2.0,-0.79909,0.0005,6.46992]
[1778547590946,24.18,81528.38,2.0,-0.79964,0.0005,6.45922]
[1778547595978,24.18,81528.11,2.0,-0.79981,0.0005,6.45588]
[1778547601014,24.18,81526.65,2.0,-0.80057,0.0005,6.44087]
[1778547603027,24.18,81519.9,2.0,-0.80395,0.0005,6.37421]
[1778547605042,24.17,81526.29,2.0,-0.80077,0.0005,6.43696]
[1778547610360,24.17,81527.44,2.0,-0.80023,0.0005,6.44761]
[1778547616119,24.17,81530.71,2.0,-0.79856,0.0005,6.48026]
[1778547621154,24.18,81531.67,2.0,-0.79802,0.00051,6.4907]
[1778547626188,24.18,81538.15,2.0,-0.79469,0.00051,6.5548]
[1778547631226,24.19,81539.62,2.0,-0.7942,0.00051,6.55643]
[1778547636261,24.19,81536.58,2.0,-0.79572,0.00051,6.52732]
[1778547641296,24.19,81540.42,2.0,-0.79374,0.00051,6.5652]
[1778547644317,24.19,81546.55,2.0,-0.79058,0.00052,6.62484]
[1778547649351,24.19,81549.53,2.0,-0.78905,0.00052,6.6534]
[1778547654386,24.19,81555.48,2.0,-0.78598,0.00052,6.71042]
[1778547659422,24.18,81559.86,2.0,-0.78372,0.00053,6.75167]
[1778547663452,24.18,81567.21,2.0,-0.77988,0.00053,6.82113]
[1778547668487,24.17,81568.77,2.0,-0.77913,0.00053,6.83458]
[1778547673521,24.16,81567.53,2.0,-0.77987,0.00053,6.82144]
[1778547678556,24.15,81567.82,2.0,-0.77978,0.00053,6.82294]
[1778547680572,24.15,81576.05,2.0,-0.77539,0.00054,6.90094]
[1778547680863,24.15,81578.96,2.0,-0.77383,0.00054,6.92836]
[1778547686618,24.14,81580.55,2.0,-0.77303,0.00054,6.94225]
[1778547691653,24.13,81577.67,2.0,-0.77496,0.00054,6.9004]
[1778547696690,24.13,81578.18,2.0,-0.77477,0.00054,6.90364]
[1778547701723,24.12,81576.07,2.0,-0.776,0.00054,6.88201]
[1778547706759,24.1,81578.5,2.0,-0.77479,0.00054,6.90329]
[1778547711795,24.1,81578.97,2.0,-0.77457,0.00054,6.90728]
[1778547716829,24.1,81580.81,2.0,-0.77357,0.00054,6.92465]
[1778547721867,24.1,81583.99,2.0,-0.77184,0.00055,6.95464]
[1778547727909,24.1,81582.54,2.0,-0.77263,0.00054,6.94099]
[1778547732945,24.1,81582.34,2.0,-0.77274,0.00054,6.93915]
[1778547737984,24.1,81582.07,2.0,-0.77294,0.00054,6.93571]
[1778547743018,24.09,81582.98,2.0,-0.77249,0.00054,6.9434]
[1778547748055,24.09,81582.09,2.0,-0.77297,0.00054,6.93512]
[1778547753089,24.09,81581.93,2.0,-0.77335,0.00054,6.92032]
[1778547755103,24.09,81576.14,2.0,-0.7765,0.00054,6.86512]
[1778547760138,24.08,81569.9,2.0,-0.77992,0.00054,6.80442]
[1778547765173,24.08,81572.36,2.0,-0.77866,0.00054,6.82693]
[1778547768194,24.07,81581.59,2.0,-0.77371,0.00054,6.91396]
[1778547774236,24.06,81585.22,2.0,-0.77185,0.00055,6.94625]
[1778547780277,24.05,81585.21,2.0,-0.77198,0.00055,6.94417]
[1778547785312,24.04,81582.05,2.0,-0.77379,0.00054,6.91264]
[1778547787327,24.03,81574.94,2.0,-0.77768,0.00054,6.84436]
[1778547789341,24.03,81564.04,2.0,-0.78353,0.00053,6.7393]
[1778547794376,24.03,81563.51,2.0,-0.78385,0.00053,6.73361]
[1778547799412,24.02,81563.67,2.0,-0.78379,0.00053,6.73463]
[1778547804449,24.02,81561.62,2.0,-0.78491,0.00053,6.71434]
[1778547809482,24.02,81563.9,2.0,-0.78371,0.00053,6.73607]
[1778547811779,24.02,81565.59,2.0,-0.7831,0.00053,6.73914]
[1778547817539,24.02,81567.03,2.0,-0.78236,0.00053,6.75255]
[1778547822575,24.01,81568.02,2.0,-0.78185,0.00053,6.76171]
[1778547827610,24.01,81567.59,2.0,-0.7821,0.00053,6.7572]
[1778547832644,24.01,81567.86,2.0,-0.78198,0.00053,6.75947]
[1778547837692,24.01,81563.15,2.0,-0.7845,0.00053,6.71381]
[1778547842727,24.01,81564.16,2.0,-0.78396,0.00053,6.72351]
[1778547847762,24.01,81568.9,2.0,-0.78145,0.00054,6.76898]
[1778547859853,24.0,81563.56,2.0,-0.78432,0.00053,6.71708]
[1778547861865,24.0,81549.24,2.0,-0.79185,0.00052,6.57766]
[1778547862912,24.0,81532.95,2.0,-0.80024,0.00051,6.41717]
[1778547863882,24.0,81512.73,2.0,-0.81035,0.00049,6.21598]
[1778547864895,24.0,81495.44,2.0,-0.81876,0.00048,6.04214]
[1778547865897,24.0,81490.39,2.0,-0.82117,0.00047,5.99119]
[1778547869942,24.0,81480.11,2.0,-0.826,0.00047,5.88752]
[1778547870934,24.0,81467.88,2.0,-0.83164,0.00046,5.76384]
[1778547871939,24.01,81448.41,2.0,-0.84067,0.00044,5.55328]
[1778547872946,24.02,81443.93,2.0,-0.84252,0.00044,5.51064]
[1778547874960,24.11,81442.4,2.0,-0.84229,0.00044,5.51571]
[1778547877981,24.15,81437.15,2.0,-0.84418,0.00043,5.47184]
[1778547879994,24.15,81443.04,2.0,-0.84158,0.00044,5.53211]
[1778547885030,24.16,81443.49,2.0,-0.84127,0.00044,5.53913]
[1778547890067,24.17,81438.14,2.0,-0.8435,0.00043,5.48768]
[1778547892344,24.21,81427.93,2.0,-0.84744,0.00043,5.39532]
[1778547896109,24.27,81435.59,2.0,-0.8436,0.00043,5.48504]
[1778547898124,24.27,81444.62,2.0,-0.83964,0.00044,5.57656]
[1778547903158,24.28,81444.83,2.0,-0.83945,0.00044,5.58084]
[1778547906179,24.29,81452.79,2.0,-0.83586,0.00044,5.66224]
[1778547907186,24.29,81461.55,2.0,-0.83191,0.00045,5.75053]
[1778547912494,24.3,81464.75,2.0,-0.83037,0.00045,5.78452]
[1778547918273,24.31,81465.9,2.0,-0.82974,0.00046,5.7985]
[1778547919274,24.31,81472.7,2.0,-0.82661,0.00046,5.86682]
[1778547920281,24.31,81482.96,2.0,-0.82183,0.00047,5.96938]
[1778547921552,24.31,81482.96,2.0,-0.82183,0.00047,5.96938]
[1778547927330,24.32,81487.34,2.0,-0.81973,0.00047,6.01397]
[1778547930350,24.32,81481.48,2.0,-0.82245,0.00047,5.95614]
[1778547934903,24.32,81479.02,2.0,-0.82387,0.00047,5.91875]
[1778547938407,24.33,81489.1,2.0,-0.81906,0.00047,6.02086]
[1778547940421,24.34,81494.38,2.0,-0.81652,0.00048,6.07392]
[1778547944448,24.34,81489.14,2.0,-0.81894,0.00047,6.02334]
[1778547946463,24.35,81483.34,2.0,-0.82164,0.00047,5.96628]
[1778547952776,24.35,81481.27,2.0,-0.82253,0.00047,5.94738]
[1778547958547,24.36,81481.44,2.0,-0.82235,0.00047,5.95114]
[1778547962846,24.37,81475.93,2.0,-0.82485,0.00046,5.89762]
[1778547963582,24.37,81475.92,2.0,-0.82484,0.00046,5.89792]
[1778547966605,24.38,81469.47,2.0,-0.82775,0.00046,5.83478]
[1778547967610,24.38,81458.03,2.0,-0.83293,0.00045,5.72099]
[1778547970632,24.38,81446.63,2.0,-0.83794,0.00044,5.60841]
[1778547975669,24.4,81447.18,2.0,-0.83758,0.00044,5.61657]
[1778547980707,24.41,81446.44,2.0,-0.83778,0.00044,5.61184]
[1778547982986,24.41,81438.24,2.0,-0.84132,0.00043,5.5311]
[1778547983735,24.42,81438.24,2.0,-0.84129,0.00043,5.53176]
[1778547985742,24.42,81432.94,2.0,-0.84354,0.00043,5.47974]
[1778547989772,24.43,81425.64,2.0,-0.84657,0.00042,5.40886]
[1778547991785,24.43,81428.89,2.0,-0.84544,0.00043,5.42888]
[1778547993061,24.44,81434.25,2.0,-0.84311,0.00043,5.48319]
[1778547998836,24.44,81434.63,2.0,-0.84287,0.00043,5.48867]
[1778548003871,24.45,81433.28,2.0,-0.84338,0.00043,5.47687]
[1778548008906,24.46,81440.63,2.0,-0.84013,0.00044,5.55157]
[1778548011927,24.46,81441.02,2.0,-0.83994,0.00044,5.55605]
[1778548016961,24.46,81441.21,2.0,-0.83981,0.00044,5.55888]
[1778548022002,24.47,81435.43,2.0,-0.84228,0.00043,5.50221]
[1778548027043,24.47,81429.18,2.0,-0.84492,0.00043,5.44104]
[1778548032077,24.48,81427.65,2.0,-0.8455,0.00043,5.42742]
[1778548037112,24.49,81428.5,2.0,-0.84505,0.00043,5.43793]
[1778548042147,24.5,81429.49,2.0,-0.84455,0.00043,5.44956]
[1778548047183,24.5,81429.37,2.0,-0.84453,0.00043,5.45002]
[1778548052218,24.51,81427.23,2.0,-0.84567,0.00043,5.41697]
[1778548057253,24.52,81425.8,2.0,-0.84619,0.00042,5.40461]
[1778548062287,24.53,81427.17,2.0,-0.84553,0.00043,5.42005]
[1778548067361,24.53,81428.51,2.0,-0.84489,0.00043,5.43511]
[1778548069338,24.53,81412.4,2.0,-0.85164,0.00041,5.27556]
[1778548074374,24.54,81413.26,2.0,-0.85124,0.00041,5.28517]
[1778548079408,24.54,81410.05,2.0,-0.85255,0.00041,5.25373]
[1778548082430,24.54,81404.39,2.0,-0.85486,0.00041,5.19791]
[1778548083693,24.54,81388.99,2.0,-0.86105,0.0004,5.04601]
[1778548084444,24.54,81389.02,2.0,-0.86102,0.0004,5.0466]
[1778548089479,24.55,81386.62,2.0,-0.86191,0.00039,5.02455]
[1778548094518,24.56,81385.45,2.0,-0.8623,0.00039,5.01465]
[1778548097539,24.56,81391.86,2.0,-0.85973,0.0004,5.07856]
[1778548102573,24.57,81388.75,2.0,-0.86092,0.0004,5.04912]
[1778548106602,24.57,81383.68,2.0,-0.86287,0.00039,5.00043]
[1778548111640,24.58,81382.04,2.0,-0.86374,0.00039,4.97269]
[1778548116674,24.58,81382.44,2.0,-0.8635,0.00039,4.97855]
[1778548121708,24.59,81385.84,2.0,-0.86209,0.00039,5.01382]
[1778548126743,24.6,81385.57,2.0,-0.86212,0.00039,5.01303]
[1778548131777,24.61,81388.37,2.0,-0.86095,0.0004,5.0423]
[1778548136813,24.61,81388.69,2.0,-0.86075,0.0004,5.04719]
[1778548141850,24.62,81389.53,2.0,-0.86035,0.0004,5.05716]
[1778548145878,24.63,81396.29,2.0,-0.8576,0.0004,5.12487]
[1778548147894,24.63,81403.78,2.0,-0.85456,0.00041,5.19898]
[1778548152933,24.63,81397.19,2.0,-0.85718,0.0004,5.13504]
[1778548154188,24.63,81384.82,2.0,-0.86209,0.00039,5.01385]
[1778548159980,24.64,81384.64,2.0,-0.86207,0.00039,5.01433]
[1778548165016,24.65,81383.06,2.0,-0.8626,0.00039,5.00093]
[1778548171058,24.66,81384.69,2.0,-0.86216,0.00039,5.00607]
[1778548176092,24.67,81387.61,2.0,-0.86092,0.0004,5.03692]
[1778548181128,24.68,81392.63,2.0,-0.85884,0.0004,5.08819]
[1778548184400,24.68,81404.77,2.0,-0.85389,0.00041,5.2087]
[1778548190199,24.69,81401.42,2.0,-0.85522,0.00041,5.17651]
[1778548192204,24.69,81408.31,2.0,-0.8524,0.00041,5.24452]
[1778548197240,24.69,81405.52,2.0,-0.85354,0.00041,5.2172]
[1778548202275,24.69,81398.76,2.0,-0.85628,0.0004,5.15089]
[1778548203282,24.69,81393.62,2.0,-0.85834,0.0004,5.10042]
[1778548208318,24.69,81397.66,2.0,-0.85669,0.0004,5.14091]
[1778548210332,24.69,81403.97,2.0,-0.85413,0.00041,5.20298]
[1778548215367,24.69,81404.18,2.0,-0.85404,0.00041,5.20495]
[1778548220401,24.69,81404.49,2.0,-0.85392,0.00041,5.20787]
[1778548225436,24.69,81403.67,2.0,-0.85426,0.00041,5.19964]
[1778548230471,24.69,81402.93,2.0,-0.85457,0.00041,5.1922]
[1778548234751,24.69,81393.54,2.0,-0.85865,0.0004,5.08658]
[1778548240542,24.7,81389.43,2.0,-0.86022,0.0004,5.04792]
[1778548242556,24.7,81383.89,2.0,-0.86235,0.00039,4.995]
[1778548247591,24.72,81386.02,2.0,-0.86138,0.00039,5.01931]
[1778548252628,24.73,81389.34,2.0,-0.85993,0.0004,5.05514]
[1778548257662,24.75,81391.24,2.0,-0.85904,0.0004,5.07697]
[1778548262698,24.76,81392.89,2.0,-0.85825,0.0004,5.09638]
[1778548264961,24.77,81384.33,2.0,-0.86158,0.00039,5.01408]
[1778548267733,24.78,81384.31,2.0,-0.8615,0.00039,5.01626]
[1778548272769,24.79,81384.88,2.0,-0.86116,0.00039,5.02454]
[1778548277806,24.79,81391.08,2.0,-0.85864,0.0004,5.08684]
[1778548282841,24.8,81389.32,2.0,-0.85928,0.0004,5.07112]
[1778548287877,24.81,81389.28,2.0,-0.85923,0.0004,5.07225]
[1778548291903,24.81,81392.61,2.0,-0.85816,0.0004,5.09242]
[1778548292911,24.81,81401.52,2.0,-0.85456,0.00041,5.17965]
[1778548295173,24.81,81405.71,2.0,-0.85285,0.00041,5.2208]
[1778548300967,24.81,81402.01,2.0,-0.85434,0.00041,5.18495]
[1778548306004,24.81,81398.2,2.0,-0.85587,0.0004,5.14797]
[1778548308020,24.82,81389.98,2.0,-0.85915,0.0004,5.06802]
[1778548313052,24.82,81388.15,2.0,-0.85983,0.0004,5.05128]
[1778548318086,24.83,81385.58,2.0,-0.86079,0.00039,5.0275]
[1778548323123,24.83,81385.31,2.0,-0.86085,0.00039,5.02614]
[1778548328158,24.84,81386.34,2.0,-0.86039,0.00039,5.03739]
[1778548333194,24.84,81384.03,2.0,-0.86125,0.00039,5.01616]
[1778548338230,24.85,81381.04,2.0,-0.86236,0.00039,4.9886]
[1778548343269,24.86,81380.28,2.0,-0.86259,0.00039,4.9829]
[1778548348304,24.86,81384.93,2.0,-0.8607,0.00039,5.02981]
[1778548353339,24.87,81386.27,2.0,-0.86041,0.00039,5.03086]
[1778548358374,24.87,81382.94,2.0,-0.86165,0.00039,5.00001]
[1778548363409,24.88,81382.63,2.0,-0.8617,0.00039,4.99882]
[1778548365423,24.89,81390.24,2.0,-0.85867,0.0004,5.07347]
[1778548370463,24.89,81392.54,2.0,-0.8577,0.0004,5.09726]
[1778548373480,24.89,81399.7,2.0,-0.8548,0.0004,5.16751]
[1778548376503,24.9,81392.64,2.0,-0.85762,0.0004,5.09914]
[1778548379523,24.9,81386.54,2.0,-0.86001,0.00039,5.0405]
[1778548383551,24.9,81377.76,2.0,-0.86343,0.00039,4.95578]
[1778548386572,24.9,81372.67,2.0,-0.86539,0.00038,4.90661]
[1778548391607,24.9,81372.18,2.0,-0.86557,0.00038,4.90221]
[1778548396641,24.9,81369.36,2.0,-0.86662,0.00038,4.87562]
[1778548401676,24.91,81374.66,2.0,-0.86455,0.00039,4.92781]
[1778548405948,24.92,81381.14,2.0,-0.86197,0.00039,4.99216]
[1778548408725,24.92,81386.33,2.0,-0.85989,0.00039,5.04346]
[1778548411746,24.92,81390.49,2.0,-0.85851,0.0004,5.07109]
[1778548413761,24.92,81384.25,2.0,-0.86096,0.00039,5.01106]
[1778548418797,24.93,81376.91,2.0,-0.86375,0.00039,4.94177]
[1778548423831,24.94,81381.14,2.0,-0.86202,0.00039,4.98467]
[1778548428866,24.95,81378.03,2.0,-0.86316,0.00039,4.95643]
[1778548433901,24.96,81378.1,2.0,-0.86304,0.00039,4.95928]
[1778548436161,24.96,81384.17,2.0,-0.86064,0.00039,5.01886]
[1778548438936,24.97,81378.66,2.0,-0.86274,0.00039,4.96671]
[1778548443971,24.97,81385.03,2.0,-0.86017,0.00039,5.03027]
[1778548449005,24.98,81385.48,2.0,-0.85994,0.00039,5.03607]
[1778548453036,24.98,81378.23,2.0,-0.86276,0.00039,4.96633]
[1778548458071,24.98,81379.14,2.0,-0.86242,0.00039,4.9748]
[1778548464114,24.98,81378.77,2.0,-0.86258,0.00039,4.97085]
[1778548466372,24.98,81386.59,2.0,-0.85952,0.00039,5.04637]
[1778548472169,24.98,81382.42,2.0,-0.86147,0.00039,4.99219]
[1778548477204,24.98,81381.24,2.0,-0.86193,0.00039,4.98076]
[1778548482240,24.98,81380.59,2.0,-0.86219,0.00039,4.97444]
[1778548487276,24.98,81378.54,2.0,-0.86298,0.00039,4.95465]
[1778548491306,24.98,81372.91,2.0,-0.86515,0.00038,4.90046]
[1778548496586,24.98,81370.19,2.0,-0.86617,0.00038,4.87496]
[1778548502383,24.98,81372.13,2.0,-0.86539,0.00038,4.8944]
[1778548508425,24.99,81372.41,2.0,-0.86525,0.00038,4.89798]
[1778548514467,24.99,81373.37,2.0,-0.86484,0.00038,4.90818]
[1778548519502,24.99,81371.9,2.0,-0.86538,0.00038,4.89488]
[1778548522523,25.0,81365.95,2.0,-0.86763,0.00038,4.83791]
[1778548527557,25.0,81367.64,2.0,-0.86696,0.00038,4.85506]
[1778548532593,25.0,81366.98,2.0,-0.86747,0.00038,4.83618]
[1778548537630,25.01,81366.17,2.0,-0.86772,0.00038,4.82965]
[1778548542662,25.01,81365.98,2.0,-0.86775,0.00038,4.82899]
[1778548547698,25.02,81365.22,2.0,-0.86799,0.00038,4.82292]
[1778548552734,25.02,81366.8,2.0,-0.86734,0.00038,4.83934]
[1778548554748,25.03,81372.6,2.0,-0.86511,0.00038,4.89553]
[1778548555755,25.03,81378.13,2.0,-0.86297,0.00039,4.94892]
[1778548560790,25.03,81380.04,2.0,-0.86221,0.00039,4.96772]
[1778548564818,25.03,81367.74,2.0,-0.86693,0.00038,4.84969]
[1778548569852,25.03,81364.25,2.0,-0.86821,0.00038,4.81739]
[1778548575895,25.04,81366.55,2.0,-0.86727,0.00038,4.84116]
[1778548579922,25.04,81366.02,2.0,-0.86744,0.00038,4.8368]
[1778548584958,25.04,81365.09,2.0,-0.8678,0.00038,4.82766]
[1778548587219,25.04,81354.01,2.0,-0.87196,0.00037,4.72151]
[1778548587979,25.04,81353.3,2.0,-0.87221,0.00037,4.71483]
[1778548588986,25.04,81346.06,2.0,-0.87487,0.00036,4.646]
[1778548591001,25.05,81336.94,2.0,-0.87844,0.00036,4.54654]
[1778548592009,25.06,81328.44,2.0,-0.8813,0.00035,4.47031]
[1778548594022,25.1,81323.23,2.0,-0.88279,0.00035,4.43036]
[1778548596050,25.14,81315.84,2.0,-0.88495,0.00034,4.37174]
[1778548597317,25.16,81292.63,2.0,-0.89249,0.00033,4.16344]
[1778548598050,25.2,81292.07,2.0,-0.89238,0.00033,4.16662]
[1778548599058,25.23,81281.96,2.0,-0.89531,0.00032,4.0839]
[1778548600074,25.27,81269.11,2.0,-0.89898,0.00031,3.97856]
[1778548601074,25.32,81260.58,2.0,-0.90121,0.00031,3.91387]
[1778548602080,25.36,81269.94,2.0,-0.89798,0.00031,4.00739]
[1778548603087,25.39,81286.33,2.0,-0.89251,0.00032,4.16267]
[1778548604094,25.41,81293.63,2.0,-0.88991,0.00033,4.23516]
[1778548606108,25.44,81285.88,2.0,-0.89218,0.00032,4.1719]
[1778548607379,25.47,81275.38,2.0,-0.89525,0.00032,4.08512]
[1778548609129,25.5,81281.73,2.0,-0.89296,0.00032,4.14989]
[1778548610143,25.5,81289.39,2.0,-0.89046,0.00033,4.21977]
[1778548612155,25.51,81294.29,2.0,-0.88882,0.00033,4.2652]
[1778548617452,25.51,81295.06,2.0,-0.88851,0.00033,4.27383]
[1778548620212,25.52,81304.75,2.0,-0.88525,0.00034,4.36324]
[1778548622233,25.52,81294.96,2.0,-0.8885,0.00033,4.27397]
[1778548627524,25.52,81314.08,2.0,-0.88202,0.00034,4.4504]
[1778548629282,25.52,81318.49,2.0,-0.8805,0.00035,4.49109]
[1778548633313,25.52,81322.0,2.0,-0.87931,0.00035,4.52288]
[1778548638347,25.51,81318.31,2.0,-0.88063,0.00035,4.48753]
[1778548640359,25.51,81311.83,2.0,-0.88288,0.00034,4.42733]
[1778548644387,25.51,81317.11,2.0,-0.88108,0.00035,4.47556]
[1778548649422,25.51,81317.62,2.0,-0.88093,0.00035,4.47953]
[1778548651436,25.5,81322.23,2.0,-0.87964,0.00035,4.50853]
[1778548653450,25.5,81330.21,2.0,-0.87684,0.00036,4.58224]
[1778548657738,25.5,81326.24,2.0,-0.87828,0.00035,4.54445]
[1778548663520,25.49,81330.77,2.0,-0.87673,0.00036,4.58535]
[1778548667809,25.49,81336.16,2.0,-0.87485,0.00036,4.63446]
[1778548672590,25.48,81348.98,2.0,-0.87023,0.00037,4.75354]
[1778548673598,25.48,81351.71,2.0,-0.86923,0.00037,4.77883]
[1778548678633,25.47,81350.72,2.0,-0.86969,0.00037,4.76727]
[1778548680647,25.47,81344.46,2.0,-0.87202,0.00037,4.70754]
[1778548685681,25.46,81343.16,2.0,-0.87257,0.00036,4.69338]
[1778548690717,25.45,81348.67,2.0,-0.87062,0.00037,4.74339]
[1778548694746,25.45,81347.7,2.0,-0.87105,0.00037,4.73257]
[1778548699781,25.44,81347.23,2.0,-0.8713,0.00037,4.72609]
[1778548702805,25.43,81340.57,2.0,-0.87379,0.00036,4.662]
[1778548707838,25.43,81332.82,2.0,-0.87663,0.00036,4.58801]
[1778548713878,25.42,81333.04,2.0,-0.87689,0.00036,4.57559]
[1778548718914,25.42,81335.92,2.0,-0.87589,0.00036,4.6017]
[1778548723948,25.41,81339.06,2.0,-0.87479,0.00036,4.63028]
[1778548728985,25.41,81341.71,2.0,-0.87387,0.00036,4.65423]
[1778548734021,25.41,81343.36,2.0,-0.8733,0.00036,4.66884]
[1778548739058,25.4,81344.94,2.0,-0.87276,0.00037,4.68283]
[1778548743086,25.4,81336.61,2.0,-0.8758,0.00036,4.60412]
[1778548748373,25.4,81349.42,2.0,-0.87112,0.00037,4.72505]
[1778548750135,25.41,81348.23,2.0,-0.8715,0.00037,4.71522]
[1778548755169,25.42,81347.55,2.0,-0.87162,0.00037,4.712]
[1778548760205,25.44,81343.57,2.0,-0.87295,0.00036,4.6778]
[1778548765240,25.45,81338.14,2.0,-0.87479,0.00036,4.63024]
[1778548770275,25.46,81338.89,2.0,-0.87439,0.00036,4.64058]
[1778548771285,25.47,81345.78,2.0,-0.87216,0.00037,4.6925]
[1778548776321,25.48,81348.8,2.0,-0.8709,0.00037,4.72451]
[1778548781355,25.5,81348.86,2.0,-0.87074,0.00037,4.72863]
[1778548786391,25.51,81348.01,2.0,-0.87092,0.00037,4.72412]
[1778548791425,25.53,81340.13,2.0,-0.87365,0.00036,4.65396]
[1778548796461,25.54,81338.43,2.0,-0.8741,0.00036,4.6422]
[1778548801495,25.56,81338.78,2.0,-0.87382,0.00036,4.64959]
[1778548804517,25.57,81344.42,2.0,-0.87168,0.00037,4.70464]
[1778548807539,25.58,81339.12,2.0,-0.87351,0.00036,4.65754]
[1778548812575,25.6,81339.58,2.0,-0.87318,0.00036,4.66592]
[1778548816603,25.61,81347.45,2.0,-0.87019,0.00037,4.74249]
[1778548817609,25.61,81342.23,2.0,-0.87207,0.00036,4.69446]
[1778548822645,25.63,81342.89,2.0,-0.87168,0.00036,4.70444]
[1778548827683,25.65,81344.21,2.0,-0.87105,0.00037,4.72045]
[1778548832721,25.66,81340.39,2.0,-0.8726,0.00036,4.675]
[1778548839007,25.69,81336.56,2.0,-0.87377,0.00036,4.64492]
[1778548841793,25.69,81326.83,2.0,-0.87717,0.00035,4.55645]
[1778548843794,25.7,81320.57,2.0,-0.87929,0.00035,4.50066]
[1778548845808,25.71,81326.81,2.0,-0.87702,0.00035,4.56025]
[1778548847822,25.72,81321.13,2.0,-0.87895,0.00035,4.50978]
[1778548852860,25.74,81324.55,2.0,-0.87756,0.00035,4.54622]
[1778548857894,25.76,81320.76,2.0,-0.8787,0.00035,4.51616]
[1778548862952,25.78,81312.98,2.0,-0.88121,0.00034,4.44966]
[1778548864958,25.79,81310.26,2.0,-0.88206,0.00034,4.42695]
[1778548867979,25.8,81301.06,2.0,-0.88506,0.00034,4.34622]
[1778548868985,25.8,81294.98,2.0,-0.88706,0.00033,4.2921]
[1778548869993,25.81,81295.62,2.0,-0.8868,0.00033,4.29897]
[1778548872012,25.82,81283.13,2.0,-0.89082,0.00032,4.18862]
[1778548873020,25.83,81283.31,2.0,-0.89067,0.00032,4.19275]
[1778548878050,25.85,81283.89,2.0,-0.89025,0.00032,4.20419]
[1778548880064,25.86,81289.15,2.0,-0.88845,0.00033,4.25381]
[1778548883086,25.87,81277.82,2.0,-0.89204,0.00032,4.15462]
[1778548884092,25.92,81276.59,2.0,-0.89196,0.00032,4.1567]
[1778548887114,26.08,81269.38,2.0,-0.89287,0.00032,4.1312]
[1778548892152,26.34,81261.59,2.0,-0.89334,0.00031,4.1124]
[1778548893159,26.34,81255.21,2.0,-0.89529,0.00031,4.0576]
[1778548894167,26.38,81252.88,2.0,-0.89568,0.00031,4.04663]
[1778548899501,26.65,81258.75,2.0,-0.89148,0.00031,4.16385]
[1778548902223,26.73,81265.32,2.0,-0.88871,0.00032,4.2401]
[1778548905244,26.77,81258.33,2.0,-0.89057,0.00031,4.18893]
[1778548910279,26.95,81259.36,2.0,-0.88871,0.00031,4.24004]
[1778548915315,27.03,81259.53,2.0,-0.888,0.00032,4.25932]
[1778548920350,27.04,81257.96,2.0,-0.88836,0.00031,4.24947]
[1778548923372,27.05,81265.75,2.0,-0.88581,0.00032,4.31875]
[1778548928407,27.07,81265.18,2.0,-0.88588,0.00032,4.31689]
[1778548932435,27.08,81257.19,2.0,-0.88832,0.00031,4.25049]
[1778548937469,27.09,81253.23,2.0,-0.88942,0.00031,4.22014]
[1778548942505,27.11,81251.61,2.0,-0.88979,0.00031,4.20989]
[1778548943512,27.14,81241.3,2.0,-0.89265,0.0003,4.13064]
[1778548948547,27.32,81238.67,2.0,-0.89193,0.0003,4.15045]
[1778548951568,27.42,81241.66,2.0,-0.89048,0.00031,4.1852]
[1778548956602,27.57,81241.46,2.0,-0.88925,0.00031,4.219]
[1778548961638,27.64,81241.47,2.0,-0.88869,0.00031,4.2342]
[1778548966672,27.71,81236.8,2.0,-0.88954,0.0003,4.21064]
[1778548970007,27.8,81225.22,2.0,-0.89229,0.0003,4.13459]
[1778548970703,27.83,81225.22,2.0,-0.89201,0.0003,4.14226]
[1778548973725,27.93,81231.19,2.0,-0.88942,0.0003,4.21386]
[1778548974733,27.93,81238.09,2.0,-0.88729,0.00031,4.27194]
[1778548978760,27.94,81243.55,2.0,-0.88554,0.00031,4.31957]
[1778548983796,27.95,81234.59,2.0,-0.88821,0.0003,4.24692]
[1778548985810,27.95,81228.01,2.0,-0.89016,0.0003,4.19336]
[1778548990846,27.97,81230.91,2.0,-0.88918,0.0003,4.22033]
[1778548995880,27.98,81227.59,2.0,-0.89008,0.0003,4.19554]
[1778549000915,27.99,81226.49,2.0,-0.89031,0.0003,4.18924]
[1778549005950,28.0,81232.19,2.0,-0.88848,0.0003,4.23929]
[1778549010291,28.01,81225.98,2.0,-0.89029,0.0003,4.18976]
[1778549015018,28.03,81228.71,2.0,-0.88965,0.0003,4.20194]
[1778549018044,28.03,81230.43,2.0,-0.88908,0.0003,4.21778]
[1778549023079,28.04,81236.02,2.0,-0.88728,0.00031,4.26675]
[1778549026099,28.05,81251.17,2.0,-0.88253,0.00032,4.39472]
[1778549027109,28.05,81253.61,2.0,-0.88175,0.00032,4.41547]
[1778549032143,28.05,81256.56,2.0,-0.88078,0.00032,4.44128]
[1778549037178,28.06,81256.76,2.0,-0.88068,0.00032,4.44379]
[1778549040199,28.06,81262.22,2.0,-0.87892,0.00032,4.49017]
[1778549042212,28.06,81256.06,2.0,-0.88089,0.00032,4.43838]
[1778549044226,28.06,81249.35,2.0,-0.88299,0.00031,4.38232]
[1778549047248,28.06,81261.54,2.0,-0.8791,0.00032,4.48552]
[1778549048255,28.07,81263.2,2.0,-0.87856,0.00032,4.49961]
[1778549053290,28.07,81262.57,2.0,-0.87875,0.00032,4.49459]
[1778549056313,28.07,81267.22,2.0,-0.87725,0.00032,4.53401]
[1778549058326,28.07,81275.62,2.0,-0.87448,0.00033,4.60565]
[1778549059333,28.07,81281.27,2.0,-0.8726,0.00033,4.65389]
[1778549060342,28.07,81291.66,2.0,-0.8691,0.00034,4.74276]
[1778549061347,28.07,81298.16,2.0,-0.86689,0.00034,4.79842]
[1778549062354,28.07,81300.56,2.0,-0.86606,0.00034,4.81891]
[1778549066385,28.07,81309.41,2.0,-0.86302,0.00035,4.89415]
[1778549067391,28.06,81311.47,2.0,-0.86231,0.00035,4.91158]
[1778549070744,28.06,81316.33,2.0,-0.86066,0.00035,4.95207]
[1778549072435,28.05,81319.8,2.0,-0.85976,0.00036,4.96756]
[1778549077466,28.04,81325.41,2.0,-0.85783,0.00036,5.01423]
[1778549082501,28.03,81329.3,2.0,-0.85652,0.00036,5.04557]
[1778549087537,28.02,81335.53,2.0,-0.85436,0.00037,5.09716]
[1778549092572,28.01,81336.9,2.0,-0.85397,0.00037,5.10642]
[1778549095593,28.0,81344.23,2.0,-0.85133,0.00037,5.16849]
[1778549096600,28.0,81352.06,2.0,-0.84843,0.00038,5.23599]
[1778549097607,28.0,81353.91,2.0,-0.84776,0.00038,5.25142]
[1778549102646,27.98,81355.68,2.0,-0.84725,0.00038,5.26341]
[1778549107677,27.96,81361.1,2.0,-0.84533,0.00038,5.30729]
[1778549109690,27.95,81368.26,2.0,-0.84264,0.00039,5.36847]
[1778549111004,27.95,81374.72,2.0,-0.8402,0.00039,5.42337]
[1778549113719,27.94,81380.5,2.0,-0.83798,0.00039,5.47276]
[1778549114726,27.94,81388.64,2.0,-0.83478,0.0004,5.54335]
[1778549115734,27.94,81391.92,2.0,-0.83349,0.0004,5.57139]
[1778549118754,27.93,81398.02,2.0,-0.83112,0.0004,5.62282]
[1778549119762,27.92,81404.0,2.0,-0.82872,0.00041,5.67429]
[1778549121076,27.92,81405.1,2.0,-0.82834,0.00041,5.68251]
[1778549125803,27.87,81413.46,2.0,-0.82531,0.00041,5.74681]
[1778549127817,27.79,81418.67,2.0,-0.82381,0.00042,5.77831]
[1778549131146,27.71,81412.32,2.0,-0.8275,0.00041,5.69356]
[1778549132852,27.7,81406.49,2.0,-0.82993,0.00041,5.64174]
[1778549133866,27.7,81403.2,2.0,-0.83132,0.00041,5.61173]
[1778549138900,27.68,81401.71,2.0,-0.83206,0.00041,5.59593]
[1778549143929,27.67,81408.97,2.0,-0.82921,0.00041,5.65712]
[1778549148963,27.65,81410.54,2.0,-0.82871,0.00041,5.66787]
[1778549154001,27.64,81405.19,2.0,-0.83104,0.00041,5.61789]
[1778549155012,27.64,81399.14,2.0,-0.83353,0.00041,5.56408]
[1778549160045,27.62,81394.07,2.0,-0.83569,0.0004,5.51693]
[1778549165078,27.61,81395.9,2.0,-0.83505,0.0004,5.53082]
[1778549166085,27.61,81387.27,2.0,-0.83853,0.0004,5.45419]
[1778549167092,27.61,81382.42,2.0,-0.84047,0.00039,5.41097]
[1778549172127,27.6,81386.26,2.0,-0.83902,0.0004,5.44326]
[1778549177162,27.59,81383.84,2.0,-0.84005,0.0004,5.42032]
[1778549182197,27.58,81384.12,2.0,-0.84001,0.0004,5.42131]
[1778549184211,27.58,81389.91,2.0,-0.83774,0.0004,5.47189]
[1778549190252,27.57,81387.05,2.0,-0.83896,0.0004,5.44479]
[1778549196301,27.56,81383.55,2.0,-0.84072,0.0004,5.39865]
[1778549201331,27.55,81379.14,2.0,-0.84255,0.00039,5.35757]
[1778549203351,27.55,81370.54,2.0,-0.84594,0.00039,5.2806]
[1778549204356,27.55,81363.24,2.0,-0.84877,0.00038,5.21563]
[1778549205364,27.54,81357.67,2.0,-0.85091,0.00038,5.16602]
[1778549207377,27.54,81353.84,2.0,-0.85238,0.00038,5.13154]
[1778549213419,27.53,81351.02,2.0,-0.85351,0.00037,5.10511]
[1778549219461,27.53,81350.66,2.0,-0.85371,0.00037,5.1005]
[1778549224497,27.52,81350.66,2.0,-0.85376,0.00037,5.09933]
[1778549228524,27.52,81357.48,2.0,-0.85123,0.00038,5.15869]
[1778549229531,27.52,81363.49,2.0,-0.84895,0.00038,5.21154]
[1778549230537,27.51,81365.05,2.0,-0.84837,0.00038,5.225]
[1778549235573,27.5,81370.23,2.0,-0.84646,0.00039,5.26898]
[1778549239600,27.5,81373.09,2.0,-0.84543,0.00039,5.29248]
[1778549243634,27.49,81364.87,2.0,-0.84868,0.00038,5.21778]
[1778549247661,27.48,81360.88,2.0,-0.85028,0.00038,5.18084]
[1778549251987,27.47,81349.21,2.0,-0.85506,0.00037,5.06211]
[1778549253708,27.47,81348.31,2.0,-0.85541,0.00037,5.05393]
[1778549256737,27.47,81337.32,2.0,-0.85949,0.00037,4.95638]
[1778549257739,27.47,81330.6,2.0,-0.86193,0.00036,4.89711]
[1778549258749,27.47,81330.39,2.0,-0.86201,0.00036,4.89529]
[1778549263776,27.47,81324.11,2.0,-0.86426,0.00036,4.84026]
[1778549268812,27.47,81319.49,2.0,-0.86588,0.00035,4.80008]
[1778549274857,27.47,81315.97,2.0,-0.86711,0.00035,4.76974]
[1778549279892,27.47,81316.05,2.0,-0.86707,0.00035,4.7707]
[1778549284926,27.47,81313.31,2.0,-0.86802,0.00035,4.74694]
[1778549289962,27.47,81312.04,2.0,-0.86846,0.00035,4.73608]
[1778549292306,27.48,81306.07,2.0,-0.87052,0.00035,4.68415]
[1778549294997,27.48,81296.02,2.0,-0.87396,0.00034,4.59689]
[1778549296007,27.48,81292.96,2.0,-0.87498,0.00034,4.57056]
[1778549301039,27.48,81293.26,2.0,-0.87483,0.00034,4.57453]
[1778549302378,27.49,81308.14,2.0,-0.86971,0.00035,4.70449]
[1778549303057,27.49,81308.14,2.0,-0.86971,0.00035,4.70458]
[1778549308087,27.49,81304.47,2.0,-0.87096,0.00034,4.67298]
[1778549312448,27.49,81308.53,2.0,-0.86985,0.00035,4.69516]
[1778549314130,27.49,81313.1,2.0,-0.86825,0.00035,4.73517]
[1778549319165,27.49,81315.78,2.0,-0.86731,0.00035,4.75866]
[1778549322523,27.49,81308.5,2.0,-0.86985,0.00035,4.69514]
[1778549325207,27.49,81303.39,2.0,-0.8716,0.00034,4.65094]
[1778549330242,27.5,81299.59,2.0,-0.87287,0.00034,4.61881]
[1778549335277,27.5,81301.19,2.0,-0.87228,0.00034,4.63369]
[1778549340311,27.51,81296.35,2.0,-0.87389,0.00034,4.59269]
[1778549345347,27.51,81296.56,2.0,-0.87377,0.00034,4.5957]
[1778549347360,27.51,81311.05,2.0,-0.86877,0.00035,4.72228]
[1778549348368,27.51,81325.01,2.0,-0.86383,0.00036,4.84457]
[1778549349375,27.51,81327.01,2.0,-0.86311,0.00036,4.86206]
[1778549354410,27.51,81327.93,2.0,-0.86281,0.00036,4.86945]
[1778549360452,27.51,81331.31,2.0,-0.86163,0.00036,4.89817]
[1778549365487,27.5,81336.13,2.0,-0.85992,0.00036,4.93955]
[1778549369518,27.5,81330.42,2.0,-0.86203,0.00036,4.88849]
[1778549370524,27.5,81328.45,2.0,-0.86275,0.00036,4.87105]
[1778549375559,27.49,81328.47,2.0,-0.86307,0.00036,4.85706]
[1778549380595,27.49,81332.67,2.0,-0.86156,0.00036,4.89364]
[1778549385629,27.49,81331.77,2.0,-0.86191,0.00036,4.88523]
[1778549390665,27.49,81335.97,2.0,-0.8604,0.00036,4.92174]
[1778549396706,27.49,81335.13,2.0,-0.86073,0.00036,4.91372]
[1778549400735,27.48,81329.26,2.0,-0.86287,0.00036,4.86182]
[1778549401741,27.48,81320.1,2.0,-0.86615,0.00035,4.7814]
[1778549403111,27.48,81302.58,2.0,-0.87226,0.00034,4.62846]
[1778549403756,27.49,81302.36,2.0,-0.87232,0.00034,4.62679]
[1778549404763,27.49,81289.52,2.0,-0.87667,0.00034,4.51568]
[1778549405771,27.49,81282.4,2.0,-0.87903,0.00033,4.45444]
[1778549406777,27.49,81280.15,2.0,-0.87976,0.00033,4.43534]
[1778549410805,27.5,81285.56,2.0,-0.87792,0.00033,4.48317]
[1778549415839,27.5,81285.49,2.0,-0.8779,0.00033,4.48376]
[1778549419869,27.5,81279.77,2.0,-0.87975,0.00033,4.43538]
[1778549423244,27.51,81292.18,2.0,-0.87559,0.00034,4.54347]
[1778549424903,27.51,81288.58,2.0,-0.87679,0.00033,4.51248]
[1778549429942,27.51,81286.83,2.0,-0.87733,0.00033,4.49837]
[1778549433314,27.52,81281.79,2.0,-0.87928,0.00033,4.44216]
[1778549439010,27.53,81274.26,2.0,-0.88167,0.00033,4.37938]
[1778549440019,27.53,81275.05,2.0,-0.88141,0.00033,4.3864]
[1778549445051,27.53,81275.63,2.0,-0.88118,0.00033,4.39247]
[1778549450086,27.54,81274.78,2.0,-0.8814,0.00033,4.3865]
[1778549455120,27.55,81277.7,2.0,-0.88037,0.00033,4.41356]
[1778549460155,27.56,81277.45,2.0,-0.88038,0.00033,4.41335]
[1778549465190,27.56,81275.54,2.0,-0.88093,0.00033,4.39895]
[1778549468211,27.57,81285.3,2.0,-0.87766,0.00033,4.48401]
[1778549469217,27.57,81289.47,2.0,-0.87626,0.00034,4.52028]
[1778549472239,27.58,81283.39,2.0,-0.87825,0.00033,4.46877]
[1778549479290,27.59,81284.78,2.0,-0.8777,0.00033,4.48317]
[1778549482309,27.59,81278.55,2.0,-0.87972,0.00033,4.43064]
[1778549487346,27.6,81271.07,2.0,-0.88208,0.00032,4.36854]
[1778549492380,27.61,81271.49,2.0,-0.88217,0.00032,4.36053]
[1778549497415,27.62,81272.52,2.0,-0.88176,0.00032,4.37137]
[1778549498423,27.62,81282.03,2.0,-0.87863,0.00033,4.45325]
[1778549499430,27.62,81287.06,2.0,-0.87694,0.00033,4.49682]
[1778549504464,27.63,81282.65,2.0,-0.87835,0.00033,4.46052]
[1778549509500,27.64,81281.98,2.0,-0.87851,0.00033,4.45631]
[1778549514535,27.64,81279.64,2.0,-0.87922,0.00033,4.43792]
[1778549519570,27.65,81279.07,2.0,-0.87934,0.00033,4.43479]
[1778549523598,27.66,81269.58,2.0,-0.88237,0.00032,4.35516]
[1778549524605,27.66,81264.9,2.0,-0.88386,0.00032,4.31582]
[1778549529639,27.67,81269.14,2.0,-0.8824,0.00032,4.35443]
[1778549534677,27.68,81266.17,2.0,-0.88326,0.00032,4.33173]
[1778549539710,27.69,81268.32,2.0,-0.88247,0.00032,4.35255]
[1778549544744,27.71,81270.44,2.0,-0.88169,0.00032,4.37311]
[1778549549780,27.72,81273.05,2.0,-0.88076,0.00033,4.39761]
[1778549551793,27.72,81274.8,2.0,-0.88046,0.00033,4.39979]
[1778549553808,27.72,81280.3,2.0,-0.87862,0.00033,4.44759]
[1778549554814,27.72,81282.88,2.0,-0.87775,0.00033,4.47003]
[1778549559849,27.73,81279.47,2.0,-0.87882,0.00033,4.44252]
[1778549564885,27.74,81279.28,2.0,-0.87881,0.00033,4.44267]
[1778549569920,27.75,81277.44,2.0,-0.87934,0.00033,4.42877]
[1778549574956,27.76,81277.62,2.0,-0.87921,0.00033,4.43213]
[1778549576971,27.76,81270.59,2.0,-0.88148,0.00032,4.37299]
[1778549577978,27.76,81262.15,2.0,-0.88418,0.00032,4.30165]
[1778549578985,27.76,81263.03,2.0,-0.88389,0.00032,4.30943]
[1778549582005,27.77,81255.87,2.0,-0.88612,0.00031,4.24997]
[1778549583013,27.77,81245.42,2.0,-0.88936,0.00031,4.16267]
[1778549584397,27.77,81245.52,2.0,-0.88929,0.00031,4.16465]
[1778549588049,27.78,81239.0,2.0,-0.89122,0.0003,4.11195]
[1778549590066,27.84,81233.21,2.0,-0.89249,0.0003,4.07706]
[1778549595099,27.99,81228.42,2.0,-0.89271,0.0003,4.07078]
[1778549598119,28.08,81215.7,2.0,-0.89573,0.00029,3.98696]
[1778549599127,28.08,81211.38,2.0,-0.89697,0.00029,3.95237]
[1778549604537,28.29,81211.8,2.0,-0.89511,0.00029,4.00394]
[1778549610203,28.45,81220.54,2.0,-0.89124,0.0003,4.11048]
[1778549613225,28.46,81221.82,2.0,-0.8911,0.0003,4.10914]
[1778549618260,28.47,81228.3,2.0,-0.88906,0.0003,4.16456]
[1778549620274,28.48,81222.96,2.0,-0.89063,0.0003,4.12197]
[1778549623294,28.49,81217.38,2.0,-0.89222,0.0003,4.07829]
[1778549624677,28.52,81210.09,2.0,-0.89411,0.00029,4.02619]
[1778549630345,28.66,81213.15,2.0,-0.89208,0.00029,4.082]
[1778549632357,28.66,81217.03,2.0,-0.89089,0.0003,4.1144]
[1778549637395,28.67,81217.6,2.0,-0.89063,0.0003,4.12159]
[1778549641423,28.68,81209.55,2.0,-0.89292,0.00029,4.05884]
[1778549642430,28.69,81200.81,2.0,-0.89543,0.00029,3.98942]
[1778549643435,28.69,81192.48,2.0,-0.89778,0.00028,3.92381]
[1778549644824,28.7,81183.96,2.0,-0.90011,0.00028,3.85809]
[1778549649478,28.71,81183.57,2.0,-0.90009,0.00028,3.85842]
[1778549653508,28.74,81139.44,2.0,-0.91161,0.00025,3.52325]
[1778549654931,28.78,81096.58,2.0,-0.92171,0.00023,3.21426]
[1778549656527,28.87,81107.0,2.0,-0.91863,0.00024,3.3099]
[1778549657534,28.91,81116.92,2.0,-0.91592,0.00024,3.39283]
[1778549658542,28.95,81123.29,2.0,-0.91407,0.00025,3.44905]
[1778549660559,28.96,81129.84,2.0,-0.91239,0.00025,3.49962]
[1778549662596,29.0,81122.06,2.0,-0.914,0.00025,3.45112]
[1778549663590,29.0,81106.16,2.0,-0.91784,0.00024,3.33384]
[1778549665009,29.08,81081.44,2.0,-0.92303,0.00023,3.17245]
[1778549666606,29.12,81081.79,2.0,-0.92266,0.00023,3.18385]
[1778549671645,29.3,81079.67,2.0,-0.92209,0.00023,3.1975]
[1778549673658,29.37,81088.58,2.0,-0.91953,0.00023,3.27712]
[1778549674667,29.41,81084.71,2.0,-0.92019,0.00023,3.25662]
[1778549675675,29.44,81078.08,2.0,-0.92146,0.00023,3.21696]
[1778549676679,29.48,81079.49,2.0,-0.92088,0.00023,3.23508]
[1778549680707,29.62,81085.85,2.0,-0.91842,0.00023,3.31102]
[1778549683729,29.63,81096.17,2.0,-0.91593,0.00024,3.38716]
[1778549685744,29.63,81092.13,2.0,-0.91685,0.00024,3.35922]
[1778549688773,29.64,81098.95,2.0,-0.91517,0.00024,3.41023]
[1778549690787,29.65,81108.14,2.0,-0.91292,0.00024,3.47812]
[1778549692801,29.65,81111.16,2.0,-0.91216,0.00025,3.50106]
[1778549696828,29.66,81107.01,2.0,-0.91311,0.00024,3.47249]
[1778549701863,29.67,81108.89,2.0,-0.91258,0.00024,3.48849]
[1778549704888,29.67,81117.55,2.0,-0.9104,0.00025,3.55339]
[1778549706899,29.68,81130.58,2.0,-0.9071,0.00026,3.65064]
[1778549707906,29.69,81129.56,2.0,-0.90729,0.00025,3.64505]
[1778549712940,29.72,81133.95,2.0,-0.90595,0.00026,3.68415]
[1778549717974,29.72,81131.59,2.0,-0.90653,0.00026,3.66708]
[1778549722003,29.72,81127.01,2.0,-0.90768,0.00025,3.63362]
[1778549724021,29.72,81121.14,2.0,-0.90914,0.00025,3.5905]
[1778549725034,29.72,81114.48,2.0,-0.91079,0.00025,3.54168]
[1778549726033,29.73,81112.64,2.0,-0.91123,0.00025,3.5285]
[1778549729053,29.73,81102.51,2.0,-0.91364,0.00024,3.45635]
[1778549730061,29.74,81100.72,2.0,-0.91405,0.00024,3.44417]
[1778549731067,29.74,81101.67,2.0,-0.91407,0.00024,3.43901]
[1778549736103,29.76,81099.3,2.0,-0.9145,0.00024,3.4261]
[1778549738117,29.77,81107.6,2.0,-0.91244,0.00024,3.48809]
[1778549739125,29.77,81112.87,2.0,-0.91112,0.00025,3.52738]
[1778549741146,29.78,81065.17,2.0,-0.92226,0.00022,3.18759]
[1778549742146,29.84,81013.32,2.0,-0.93279,0.0002,2.84926]
[1778549743155,29.9,81013.73,2.0,-0.93232,0.0002,2.86473]
[1778549748203,30.2,81012.66,2.0,-0.93058,0.0002,2.92125]
[1778549751229,30.37,81003.32,2.0,-0.93129,0.0002,2.89799]
[1778549752236,30.43,81000.82,2.0,-0.9314,0.0002,2.8943]
[1778549755650,30.67,81007.77,2.0,-0.92848,0.0002,2.98897]
[1778549761299,30.93,81010.87,2.0,-0.92613,0.00021,3.06382]
[1778549764320,31.07,81002.15,2.0,-0.92698,0.0002,3.03673]
[1778549767341,31.22,80993.98,2.0,-0.92768,0.0002,3.0138]
[1778549768598,31.27,80994.34,2.0,-0.92728,0.0002,3.0267]
[1778549769361,31.27,80971.41,2.0,-0.9318,0.00019,2.88019]
[1778549770384,31.38,80940.28,2.0,-0.93692,0.00018,2.70994]
[1778549771378,31.43,80916.32,2.0,-0.94082,0.00017,2.57745]
[1778549772385,31.49,80914.73,2.0,-0.94074,0.00017,2.58003]
[1778549777419,31.78,80918.5,2.0,-0.93837,0.00018,2.66079]
[1778549782456,32.06,80922.55,2.0,-0.936,0.00018,2.74006]
[1778549783461,32.12,80916.69,2.0,-0.93669,0.00018,2.71693]
[1778549784469,32.18,80916.41,2.0,-0.93639,0.00018,2.72705]
[1778549785868,32.24,80929.78,2.0,-0.93362,0.00018,2.81899]
[1778549786483,32.3,80929.96,2.0,-0.93323,0.00018,2.83188]
[1778549787490,32.36,80931.5,2.0,-0.93259,0.00018,2.85299]
[1778549790511,32.53,80924.35,2.0,-0.93287,0.00018,2.84362]
[1778549791518,32.59,80919.21,2.0,-0.9337,0.00018,2.8124]
[1778549792525,32.65,80916.94,2.0,-0.93376,0.00018,2.8105]
[1778549797559,32.92,80911.49,2.0,-0.93312,0.00018,2.83123]
[1778549798567,32.98,80912.69,2.0,-0.93255,0.00018,2.84992]
[1778549799574,33.04,80918.55,2.0,-0.93114,0.00018,2.89616]
[1778549800585,33.07,80917.25,2.0,-0.93118,0.00018,2.89467]
[1778549803602,33.23,80925.12,2.0,-0.92876,0.00019,2.97292]
[1778549804609,33.27,80936.9,2.0,-0.92624,0.00019,3.05375]
[1778549806023,33.35,80939.66,2.0,-0.92521,0.00019,3.08614]
[1778549807634,33.39,80932.94,2.0,-0.92628,0.00019,3.05237]
[1778549808647,33.43,80928.97,2.0,-0.92679,0.00019,3.03606]
[1778549810655,33.52,80927.19,2.0,-0.92661,0.00019,3.04144]
[1778549813697,33.64,80933.91,2.0,-0.9246,0.00019,3.10536]
[1778549814684,33.67,80939.92,2.0,-0.92321,0.0002,3.14906]
[1778549816095,33.71,80948.02,2.0,-0.92141,0.0002,3.20523]
[1778549816699,33.71,80948.02,2.0,-0.92139,0.0002,3.20577]
[1778549818731,33.71,80963.68,2.0,-0.91819,0.00021,3.30457]
[1778549819720,33.72,80960.7,2.0,-0.91879,0.0002,3.28623]
[1778549821740,33.72,80954.96,2.0,-0.91992,0.0002,3.25116]
[1778549822745,33.72,80949.05,2.0,-0.9211,0.0002,3.21485]
[1778549823753,33.72,80945.58,2.0,-0.92177,0.0002,3.19387]
[1778549827787,33.74,80952.74,2.0,-0.92027,0.0002,3.24032]
[1778549832822,33.75,80958.0,2.0,-0.91914,0.0002,3.27542]
[1778549834836,33.75,80960.61,2.0,-0.91859,0.0002,3.29213]
[1778549838864,33.75,80949.1,2.0,-0.92092,0.0002,3.22017]
[1778549839871,33.75,80946.26,2.0,-0.92149,0.0002,3.20264]
[1778549841885,33.75,80936.34,2.0,-0.92344,0.0002,3.14175]
[1778549842895,33.75,80934.08,2.0,-0.92387,0.00019,3.1281]
[1778549845913,33.75,80932.32,2.0,-0.92419,0.00019,3.11798]
[1778549850947,33.77,80918.98,2.0,-0.92663,0.00019,3.04052]
[1778549851954,33.79,80909.89,2.0,-0.92849,0.00019,2.97721]
[1778549852962,33.81,80907.19,2.0,-0.92886,0.00018,2.96537]
[1778549854976,33.86,80903.88,2.0,-0.92917,0.00018,2.95517]
[1778549859003,33.96,80895.27,2.0,-0.93016,0.00018,2.923]
[1778549860019,33.99,80891.4,2.0,-0.9307,0.00018,2.90557]
[1778549862027,34.05,80895.47,2.0,-0.92961,0.00018,2.94059]
[1778549863034,34.07,80901.19,2.0,-0.92842,0.00018,2.9792]
[1778549864041,34.07,80905.48,2.0,-0.92761,0.00019,3.00503]
[1778549866055,34.08,80910.63,2.0,-0.92663,0.00019,3.03642]
[1778549871090,34.1,80908.02,2.0,-0.92702,0.00019,3.02397]
[1778549873105,34.1,80901.58,2.0,-0.92817,0.00018,2.98715]
[1778549874111,34.11,80903.82,2.0,-0.92773,0.00018,3.00114]
[1778549876124,34.11,80913.17,2.0,-0.92594,0.00019,3.05818]
[1778549878138,34.12,80923.26,2.0,-0.92398,0.00019,3.12004]
[1778549879146,34.12,80922.97,2.0,-0.92402,0.00019,3.11881]
[1778549884181,34.14,80917.12,2.0,-0.92505,0.00019,3.08634]
[1778549885190,34.14,80904.6,2.0,-0.92739,0.00019,3.01188]
[1778549886197,34.17,80894.39,2.0,-0.92911,0.00018,2.95662]
[1778549887204,34.17,80887.41,2.0,-0.93038,0.00018,2.91583]
[1778549888211,34.19,80880.68,2.0,-0.93142,0.00018,2.8819]
[1778549889217,34.22,80878.87,2.0,-0.93156,0.00018,2.87707]
[1778549891232,34.28,80884.23,2.0,-0.93027,0.00018,2.91906]
[1778549895260,34.32,80894.02,2.0,-0.92828,0.00018,2.98332]
[1778549896267,34.33,80900.99,2.0,-0.92695,0.00019,3.02594]
[1778549900296,34.34,80894.37,2.0,-0.92807,0.00018,2.98987]
[1778549904325,34.36,80883.06,2.0,-0.93002,0.00018,2.92706]
[1778549906729,34.41,80877.92,2.0,-0.93066,0.00018,2.90632]
[1778549911375,34.47,80882.11,2.0,-0.92981,0.00018,2.92982]
[1778549916799,34.49,80883.62,2.0,-0.92942,0.00018,2.94248]
[1778549920437,34.56,80874.23,2.0,-0.93073,0.00018,2.90017]
[1778549925473,34.8,80871.28,2.0,-0.92984,0.00018,2.9286]
[1778549930508,34.82,80856.21,2.0,-0.93237,0.00017,2.84621]
[1778549931515,34.82,80847.33,2.0,-0.93389,0.00017,2.79637]
[1778549932522,34.82,80848.4,2.0,-0.93371,0.00017,2.80247]
[1778549936951,34.82,80855.55,2.0,-0.93247,0.00017,2.84308]
[1778549937558,34.82,80855.55,2.0,-0.93247,0.00017,2.84313]
[1778549938564,34.82,80844.63,2.0,-0.93433,0.00017,2.78196]
[1778549939571,34.82,80838.58,2.0,-0.93534,0.00017,2.7485]
[1778549940578,34.83,80837.77,2.0,-0.93541,0.00017,2.74594]
[1778549944720,34.84,80846.09,2.0,-0.93399,0.00017,2.79296]
[1778549945670,34.84,80839.51,2.0,-0.9351,0.00017,2.75636]
[1778549947027,34.84,80821.51,2.0,-0.93804,0.00016,2.65809]
[1778549952740,34.85,80820.21,2.0,-0.9382,0.00016,2.65278]
[1778549954720,34.86,80814.66,2.0,-0.93905,0.00016,2.62395]
[1778549959755,34.87,80810.25,2.0,-0.93969,0.00016,2.60237]
[1778549961770,34.9,80804.54,2.0,-0.94043,0.00016,2.57712]
[1778549962778,34.93,80798.8,2.0,-0.94117,0.00015,2.5518]
[1778549964799,34.96,80815.09,2.0,-0.93844,0.00016,2.64439]
[1778549965805,34.96,80838.82,2.0,-0.93455,0.00017,2.77431]
[1778549967171,34.96,80839.97,2.0,-0.93436,0.00017,2.78081]
[1778549968824,34.96,80847.82,2.0,-0.93302,0.00017,2.82478]
[1778549969831,34.98,80855.32,2.0,-0.93161,0.00017,2.87085]
[1778549974870,34.99,80847.39,2.0,-0.93321,0.00017,2.81505]
[1778549977241,34.99,80849.08,2.0,-0.93289,0.00017,2.82549]
[1778549977890,34.99,80849.08,2.0,-0.93289,0.00017,2.82557]
[1778549980914,35.0,80856.73,2.0,-0.93155,0.00017,2.8692]
[1778549981923,35.0,80857.74,2.0,-0.93137,0.00017,2.87492]
[1778549982932,35.0,80851.84,2.0,-0.93239,0.00017,2.84169]
[1778549983934,35.0,80851.41,2.0,-0.93247,0.00017,2.83934]
[1778549985949,35.0,80838.7,2.0,-0.9346,0.00017,2.76906]
[1778549987311,35.0,80835.47,2.0,-0.93513,0.00017,2.75159]
[1778549993003,35.01,80834.27,2.0,-0.9353,0.00017,2.74595]
[1778549997381,35.01,80850.77,2.0,-0.93249,0.00017,2.83865]
[1778549999041,35.01,80848.14,2.0,-0.93293,0.00017,2.82399]
[1778550001084,35.01,80840.62,2.0,-0.9342,0.00017,2.78232]
[1778550002072,35.01,80827.43,2.0,-0.93639,0.00016,2.7097]
[1778550003083,35.01,80808.75,2.0,-0.9394,0.00016,2.60872]
[1778550004106,35.01,80796.42,2.0,-0.94131,0.00015,2.54344]
[1778550006103,35.02,80803.78,2.0,-0.94014,0.00016,2.58331]
[1778550007108,35.02,80806.4,2.0,-0.9397,0.00016,2.59821]
[1778550012142,35.04,80803.52,2.0,-0.94009,0.00016,2.58499]
[1778550015164,35.04,80797.74,2.0,-0.94095,0.00015,2.55566]
[1778550017178,35.05,80803.78,2.0,-0.93999,0.00016,2.58855]
[1778550019192,35.05,80810.38,2.0,-0.93893,0.00016,2.62455]
[1778550022213,35.06,80804.74,2.0,-0.93979,0.00016,2.59544]
[1778550024228,35.06,80803.07,2.0,-0.94002,0.00016,2.58731]
[1778550029262,35.07,80798.87,2.0,-0.94062,0.00016,2.56697]
[1778550034297,35.08,80798.53,2.0,-0.94086,0.00015,2.55549]
[1778550039333,35.1,80794.67,2.0,-0.9414,0.00015,2.5372]
[1778550041347,35.1,80801.46,2.0,-0.94032,0.00016,2.5738]
[1778550043368,35.1,80806.84,2.0,-0.93946,0.00016,2.60308]
[1778550044370,35.11,80814.21,2.0,-0.93828,0.00016,2.64285]
[1778550045377,35.11,80811.63,2.0,-0.93868,0.00016,2.62924]
[1778550046382,35.11,80800.78,2.0,-0.94038,0.00016,2.57172]
[1778550047389,35.11,80790.78,2.0,-0.94191,0.00015,2.51948]
[1778550048400,35.11,80788.13,2.0,-0.9423,0.00015,2.50609]
[1778550052426,35.13,80784.7,2.0,-0.94275,0.00015,2.49065]
[1778550055454,35.14,80776.38,2.0,-0.94395,0.00015,2.44926]
[1778550060487,35.15,80778.74,2.0,-0.94352,0.00015,2.46412]
[1778550062500,35.16,80766.03,2.0,-0.94536,0.00015,2.4003]
[1778550064515,35.23,80760.37,2.0,-0.9458,0.00014,2.38474]
[1778550065522,35.23,80751.1,2.0,-0.94712,0.00014,2.33829]
[1778550066531,35.31,80746.77,2.0,-0.94732,0.00014,2.33125]
[1778550067923,35.36,80739.87,2.0,-0.94807,0.00014,2.3044]
[1778550069558,35.44,80740.63,2.0,-0.94754,0.00014,2.32323]
[1778550070562,35.44,80729.0,2.0,-0.94914,0.00014,2.26633]
[1778550071571,35.49,80721.79,2.0,-0.94989,0.00013,2.23966]
[1778550072576,35.59,80715.6,2.0,-0.95022,0.00013,2.22743]
[1778550074588,35.65,80709.43,2.0,-0.95077,0.00013,2.20785]
[1778550075595,35.66,80703.26,2.0,-0.95155,0.00013,2.17962]
[1778550077985,35.67,80696.36,2.0,-0.95239,0.00013,2.14918]
[1778550079625,35.73,80684.36,2.0,-0.95362,0.00013,2.10425]
[1778550081647,35.85,80678.85,2.0,-0.95376,0.00012,2.09884]
[1778550082651,35.85,80702.54,2.0,-0.95071,0.00013,2.20985]
[1778550083659,35.86,80708.22,2.0,-0.94993,0.00013,2.23762]
[1778550084667,35.86,80702.7,2.0,-0.95064,0.00013,2.2123]
[1778550085671,35.86,80708.58,2.0,-0.94986,0.00013,2.24021]
[1778550086682,35.87,80697.13,2.0,-0.95132,0.00013,2.18779]
[1778550088058,35.88,80707.2,2.0,-0.94997,0.00013,2.2362]
[1778550089706,35.89,80695.09,2.0,-0.95151,0.00013,2.18077]
[1778550091721,35.9,80683.11,2.0,-0.95322,0.00013,2.11602]
[1778550092727,35.9,80693.7,2.0,-0.95184,0.00013,2.16596]
[1778550098130,35.93,80692.74,2.0,-0.95184,0.00013,2.16614]
[1778550100783,35.95,80699.25,2.0,-0.95092,0.00013,2.19926]
[1778550105818,35.97,80696.36,2.0,-0.95118,0.00013,2.18991]
[1778550110853,36.0,80695.05,2.0,-0.95123,0.00013,2.188]
[1778550112866,36.01,80701.36,2.0,-0.95036,0.00013,2.2193]
[1778550113897,36.01,80719.89,2.0,-0.94785,0.00014,2.30853]
[1778550114900,36.02,80732.74,2.0,-0.94606,0.00014,2.37179]
[1778550115937,36.02,80741.35,2.0,-0.94482,0.00014,2.41486]
[1778550118276,36.02,80736.77,2.0,-0.94544,0.00014,2.39316]
[1778550121003,36.03,80730.64,2.0,-0.94626,0.00014,2.36454]
[1778550121964,36.04,80715.54,2.0,-0.94833,0.00014,2.29147]
[1778550122971,36.04,80713.44,2.0,-0.94861,0.00014,2.28174]
[1778550124987,36.04,80720.17,2.0,-0.94767,0.00014,2.31485]
[1778550126000,36.04,80738.06,2.0,-0.94517,0.00014,2.40267]
[1778550128350,36.05,80758.09,2.0,-0.94225,0.00015,2.50376]
[1778550130023,36.05,80758.41,2.0,-0.94218,0.00015,2.50614]
[1778550132033,36.05,80751.75,2.0,-0.94314,0.00015,2.47307]
[1778550136067,36.06,80752.28,2.0,-0.94302,0.00015,2.47717]
[1778550138420,36.07,80759.78,2.0,-0.94189,0.00015,2.51584]
[1778550139087,36.07,80759.78,2.0,-0.94189,0.00015,2.51612]
[1778550142109,36.07,80767.28,2.0,-0.94074,0.00015,2.55532]
[1778550144123,36.07,80765.54,2.0,-0.94099,0.00015,2.5468]
[1778550149158,36.08,80766.32,2.0,-0.94084,0.00015,2.55189]
[1778550153193,36.09,80768.78,2.0,-0.94068,0.00015,2.55375]
[1778550155206,36.09,80775.22,2.0,-0.93969,0.00015,2.58734]
[1778550157220,36.09,80778.04,2.0,-0.93925,0.00015,2.60224]
[1778550161248,36.09,80783.98,2.0,-0.93832,0.00016,2.63362]
[1778550166283,36.09,80784.09,2.0,-0.93829,0.00016,2.63448]
[1778550170315,36.09,80804.41,2.0,-0.93506,0.00016,2.74214]
[1778550171326,36.1,80828.79,2.0,-0.931,0.00017,2.87458]
[1778550172330,36.1,80841.27,2.0,-0.92885,0.00017,2.94363]
[1778550173338,36.1,80841.67,2.0,-0.92878,0.00017,2.94584]
[1778550176359,36.09,80848.35,2.0,-0.92763,0.00018,2.98263]
[1778550181399,36.09,80846.89,2.0,-0.92791,0.00018,2.97369]
[1778550182411,36.09,80836.61,2.0,-0.92971,0.00017,2.91604]
[1778550183410,36.09,80827.01,2.0,-0.93136,0.00017,2.8628]
[1778550184414,36.08,80821.4,2.0,-0.93232,0.00017,2.83187]
[1778550185422,36.08,80817.62,2.0,-0.93295,0.00017,2.81111]
[1778550187436,36.08,80814.13,2.0,-0.93354,0.00017,2.7919]
[1778550190456,36.08,80810.81,2.0,-0.9341,0.00016,2.77367]
[1778550195491,36.08,80817.18,2.0,-0.93306,0.00017,2.80766]
[1778550199519,36.07,80822.36,2.0,-0.93221,0.00017,2.83539]
[1778550201532,36.07,80814.25,2.0,-0.93357,0.00017,2.79109]
[1778550204554,36.07,80821.33,2.0,-0.9324,0.00017,2.8293]
[1778550205561,36.07,80823.42,2.0,-0.93205,0.00017,2.84057]
[1778550210595,36.07,80820.84,2.0,-0.9325,0.00017,2.82579]
[1778550212611,36.07,80813.39,2.0,-0.93401,0.00016,2.77307]
[1778550216638,36.06,80811.28,2.0,-0.93436,0.00016,2.76159]
[1778550217647,36.06,80816.39,2.0,-0.93351,0.00017,2.78916]
[1778550218651,36.06,80821.47,2.0,-0.93267,0.00017,2.81668]
[1778550219659,36.06,80833.78,2.0,-0.93059,0.00017,2.884]
[1778550220666,36.06,80836.33,2.0,-0.93016,0.00017,2.89789]
[1778550222680,36.06,80846.63,2.0,-0.92839,0.00018,2.95464]
[1778550223695,36.06,80846.39,2.0,-0.92844,0.00018,2.95301]
[1778550225702,36.06,80852.13,2.0,-0.92745,0.00018,2.98455]
[1778550226708,36.05,80868.0,2.0,-0.92461,0.00018,3.07399]
[1778550227718,36.05,80870.21,2.0,-0.92422,0.00018,3.08612]
[1778550232764,36.04,80880.95,2.0,-0.92232,0.00019,3.1452]
[1778550233771,36.03,80905.41,2.0,-0.91767,0.00019,3.28735]
[1778550234781,36.02,80906.93,2.0,-0.91743,0.0002,3.29472]
[1778550237800,36.01,80902.74,2.0,-0.91832,0.00019,3.26771]
[1778550239153,36.01,80914.32,2.0,-0.91608,0.0002,3.33546]
[1778550239813,36.0,80914.32,2.0,-0.91611,0.0002,3.33462]
[1778550240821,36.0,80919.59,2.0,-0.91509,0.0002,3.36514]
[1778550245857,35.97,80912.78,2.0,-0.91658,0.0002,3.32037]
[1778550247870,35.96,80921.63,2.0,-0.91488,0.0002,3.37144]
[1778550252906,35.94,80935.66,2.0,-0.91218,0.0002,3.45182]
[1778550253921,35.94,80943.28,2.0,-0.91063,0.00021,3.49743]
[1778550254924,35.93,80953.54,2.0,-0.9085,0.00021,3.55941]
[1778550255929,35.88,80968.87,2.0,-0.90552,0.00022,3.64551]
[1778550257947,35.87,80975.06,2.0,-0.90424,0.00022,3.68226]
[1778550260965,35.81,80981.01,2.0,-0.9033,0.00022,3.70883]
[1778550262979,35.71,80985.98,2.0,-0.90287,0.00022,3.72116]
[1778550268015,35.46,80982.14,2.0,-0.90528,0.00022,3.6529]
[1778550271036,35.37,80984.16,2.0,-0.90572,0.00022,3.63558]
[1778550274057,35.31,80988.92,2.0,-0.90502,0.00022,3.65569]
[1778550279435,35.29,80989.28,2.0,-0.90509,0.00022,3.65394]
[1778550285134,35.26,80989.37,2.0,-0.90524,0.00022,3.64969]
[1778550288154,35.17,81004.17,2.0,-0.90253,0.00023,3.72675]
[1778550289505,35.16,81014.53,2.0,-0.9002,0.00023,3.79225]
[1778550292183,35.14,81019.59,2.0,-0.89913,0.00023,3.82196]
[1778550293190,35.09,81026.82,2.0,-0.89783,0.00023,3.85831]
[1778550294197,35.08,81034.95,2.0,-0.89594,0.00024,3.9102]
[1778550295205,35.02,81040.51,2.0,-0.895,0.00024,3.93602]
[1778550296211,34.96,81037.89,2.0,-0.89602,0.00024,3.90826]
[1778550298225,34.84,81035.83,2.0,-0.89727,0.00024,3.87394]
[1778550300253,34.73,81039.83,2.0,-0.89707,0.00024,3.87963]
[1778550302268,34.62,81024.85,2.0,-0.90132,0.00023,3.76143]
[1778550303275,34.61,81014.07,2.0,-0.90383,0.00023,3.69056]
[1778550304282,34.61,81021.92,2.0,-0.90206,0.00023,3.74072]
[1778550305296,34.61,81027.94,2.0,-0.90069,0.00023,3.77915]
[1778550306300,34.6,81025.22,2.0,-0.90136,0.00023,3.76052]
[1778550307307,34.6,81019.63,2.0,-0.90268,0.00023,3.72329]
[1778550309651,34.59,81014.22,2.0,-0.90397,0.00023,3.68666]
[1778550313350,34.57,81003.39,2.0,-0.90652,0.00022,3.61388]
[1778550314358,34.57,81002.44,2.0,-0.90675,0.00022,3.60713]
[1778550319721,34.55,80995.22,2.0,-0.90846,0.00022,3.5577]
[1778550321405,34.54,80991.74,2.0,-0.90927,0.00022,3.53436]
[1778550324428,34.53,80989.18,2.0,-0.9099,0.00022,3.51574]
[1778550327447,34.52,81001.36,2.0,-0.90732,0.00022,3.59076]
[1778550328454,34.46,81005.11,2.0,-0.90683,0.00022,3.60501]
[1778550333492,34.34,81001.21,2.0,-0.90877,0.00022,3.54441]
[1778550334495,34.34,81007.59,2.0,-0.90738,0.00022,3.58452]
[1778550335505,34.33,81010.74,2.0,-0.90671,0.00022,3.60389]
[1778550340538,34.31,81013.77,2.0,-0.9062,0.00023,3.61858]
[1778550343559,34.24,81005.43,2.0,-0.90847,0.00022,3.55308]
[1778550344566,34.24,81011.66,2.0,-0.90711,0.00022,3.59239]
[1778550345573,34.23,81012.75,2.0,-0.9069,0.00023,3.59851]
[1778550350609,34.21,81012.71,2.0,-0.90707,0.00022,3.59351]
[1778550355644,34.18,81009.08,2.0,-0.90805,0.00022,3.56534]
[1778550356651,34.18,81020.92,2.0,-0.90541,0.00023,3.64125]
[1778550357658,34.17,81039.88,2.0,-0.90105,0.00024,3.76469]
[1778550358666,34.16,81045.36,2.0,-0.89979,0.00024,3.79987]
[1778550359673,34.16,81046.92,2.0,-0.89945,0.00024,3.80939]
[1778550362693,34.15,81038.59,2.0,-0.90152,0.00024,3.75164]
[1778550363700,34.14,81030.19,2.0,-0.9035,0.00023,3.69554]
[1778550364707,34.1,81026.28,2.0,-0.90466,0.00023,3.66281]
[1778550369744,34.09,81028.19,2.0,-0.90434,0.00023,3.6719]
[1778550374776,34.07,81024.18,2.0,-0.90538,0.00023,3.64229]
[1778550379817,34.05,81021.92,2.0,-0.90601,0.00023,3.62431]
[1778550384852,34.03,81024.51,2.0,-0.90553,0.00023,3.63804]
[1778550386865,34.02,81008.67,2.0,-0.90916,0.00022,3.53335]
[1778550387871,34.02,81003.1,2.0,-0.91043,0.00022,3.49652]
[1778550388878,34.01,81003.29,2.0,-0.91041,0.00022,3.49689]
[1778550393914,33.99,81002.65,2.0,-0.91099,0.00022,3.47539]
[1778550394920,33.99,81009.56,2.0,-0.90949,0.00022,3.51908]
[1778550395927,33.98,81011.31,2.0,-0.90917,0.00022,3.52861]
[1778550400962,33.96,81012.76,2.0,-0.90894,0.00022,3.53509]
[1778550403982,33.95,81020.75,2.0,-0.9072,0.00023,3.5855]
[1778550405998,33.95,81026.92,2.0,-0.90583,0.00023,3.62464]
[1778550408014,33.94,81036.21,2.0,-0.90373,0.00023,3.68442]
[1778550409345,33.94,81029.84,2.0,-0.90523,0.00023,3.64186]
[1778550413046,33.92,81034.59,2.0,-0.90423,0.00023,3.67052]
[1778550414053,33.92,81041.18,2.0,-0.90271,0.00023,3.71333]
[1778550419415,33.9,81040.65,2.0,-0.90297,0.00023,3.70614]
[1778550423118,33.88,81047.55,2.0,-0.90145,0.00024,3.74891]
[1778550428158,33.86,81040.17,2.0,-0.90333,0.00023,3.69597]
[1778550432182,33.85,81046.58,2.0,-0.90193,0.00024,3.73556]
[1778550437217,33.82,81046.67,2.0,-0.90205,0.00024,3.73217]
[1778550442253,33.8,81044.43,2.0,-0.90272,0.00024,3.71336]
[1778550447288,33.78,81047.97,2.0,-0.90202,0.00024,3.73289]
[1778550452322,33.76,81047.42,2.0,-0.9026,0.00024,3.71169]
[1778550457358,33.74,81044.77,2.0,-0.90337,0.00024,3.69017]
[1778550461396,33.72,81054.03,2.0,-0.90128,0.00024,3.74885]
[1778550462402,33.72,81065.2,2.0,-0.89861,0.00024,3.82305]
[1778550463411,33.71,81068.08,2.0,-0.89794,0.00024,3.84156]
[1778550468446,33.69,81073.48,2.0,-0.89679,0.00025,3.87327]
[1778550472478,33.67,81064.61,2.0,-0.89911,0.00024,3.80935]
[1778550477511,33.64,81069.17,2.0,-0.89817,0.00025,3.83556]
[1778550481539,33.62,81086.46,2.0,-0.894,0.00025,3.94952]
[1778550482545,33.61,81089.57,2.0,-0.89325,0.00025,3.96977]
[1778550485567,33.6,81076.19,2.0,-0.89673,0.00025,3.8751]
[1778550486573,33.59,81077.21,2.0,-0.89651,0.00025,3.88108]
[1778550488588,33.58,81087.68,2.0,-0.89396,0.00025,3.95063]
[1778550489911,33.58,81097.15,2.0,-0.89159,0.00026,4.01467]
[1778550491609,33.56,81099.98,2.0,-0.89094,0.00026,4.03205]
[1778550493622,33.55,81105.22,2.0,-0.88967,0.00026,4.0661]
[1778550498658,33.52,81112.39,2.0,-0.888,0.00026,4.11041]
[1778550499980,33.46,81112.2,2.0,-0.88846,0.00026,4.09823]
[1778550501682,33.4,81105.24,2.0,-0.89073,0.00026,4.0378]
[1778550502687,33.39,81086.76,2.0,-0.8955,0.00025,3.90907]
[1778550503693,33.34,81079.22,2.0,-0.89774,0.00025,3.84762]
[1778550504700,33.29,81078.72,2.0,-0.89819,0.00025,3.83528]
[1778550508728,33.1,81080.55,2.0,-0.89902,0.00025,3.81268]
[1778550512756,33.05,81085.09,2.0,-0.89859,0.00025,3.81953]
[1778550514770,33.04,81100.75,2.0,-0.8947,0.00026,3.92617]
[1778550515776,33.03,81099.59,2.0,-0.89503,0.00026,3.91713]
[1778550520817,33.01,81084.25,2.0,-0.89907,0.00025,3.80636]
[1778550521823,33.0,81084.55,2.0,-0.89902,0.00025,3.80761]
[1778550526858,32.98,81086.49,2.0,-0.89869,0.00025,3.8169]
[1778550528872,32.97,81097.25,2.0,-0.89604,0.00025,3.88971]
[1778550529879,32.97,81108.32,2.0,-0.89323,0.00026,3.96594]
[1778550530886,32.96,81107.51,2.0,-0.89348,0.00026,3.95928]
[1778550535935,32.94,81104.42,2.0,-0.89446,0.00026,3.93268]
[1778550540962,32.91,81106.46,2.0,-0.89412,0.00026,3.94205]
[1778550545998,32.88,81106.56,2.0,-0.89427,0.00026,3.93786]
[1778550551034,32.86,81106.25,2.0,-0.89454,0.00026,3.93079]
[1778550556069,32.83,81102.13,2.0,-0.89578,0.00026,3.89707]
[1778550558084,32.82,81101.88,2.0,-0.89594,0.00026,3.89251]
[1778550563119,32.8,81103.44,2.0,-0.89568,0.00026,3.89964]
[1778550566140,32.78,81098.71,2.0,-0.89702,0.00025,3.86298]
[1778550569475,32.76,81107.4,2.0,-0.8949,0.00026,3.92097]
[1778550571175,32.75,81108.29,2.0,-0.89505,0.00026,3.91162]
[1778550576212,32.73,81108.74,2.0,-0.89512,0.00026,3.90992]
[1778550577217,32.72,81114.84,2.0,-0.89357,0.00026,3.95175]
[1778550582251,32.7,81114.37,2.0,-0.89389,0.00026,3.94332]
[1778550587286,32.67,81117.09,2.0,-0.89337,0.00026,3.9574]
[1778550592322,32.64,81119.37,2.0,-0.89296,0.00026,3.96833]
[1778550597357,32.61,81119.7,2.0,-0.89307,0.00026,3.96547]
[1778550602393,32.59,81119.64,2.0,-0.89328,0.00026,3.9598]
[1778550604408,32.57,81129.1,2.0,-0.89086,0.00027,4.02477]
[1778550606422,32.51,81144.87,2.0,-0.88707,0.00027,4.12527]
[1778550608436,32.39,81150.49,2.0,-0.88638,0.00028,4.14348]
[1778550612472,32.31,81142.86,2.0,-0.88903,0.00027,4.07384]
[1778550617497,32.29,81139.71,2.0,-0.89004,0.00027,4.0469]
[1778550619829,32.28,81146.33,2.0,-0.88829,0.00027,4.09335]
[1778550621525,32.28,81153.46,2.0,-0.88637,0.00028,4.14399]
[1778550626562,32.26,81155.54,2.0,-0.88589,0.00028,4.15647]
[1778550628576,32.26,81148.74,2.0,-0.88781,0.00027,4.10614]
[1778550629900,32.26,81151.69,2.0,-0.88701,0.00028,4.12703]
[1778550631601,32.25,81153.05,2.0,-0.88699,0.00028,4.12211]
[1778550634620,32.24,81175.85,2.0,-0.88062,0.00029,4.28689]
[1778550635626,32.24,81182.99,2.0,-0.87858,0.00029,4.33864]
[1778550636636,32.24,81177.99,2.0,-0.88006,0.00029,4.30112]
[1778550637639,32.2,81161.7,2.0,-0.88498,0.00028,4.17476]
[1778550638647,32.19,81158.13,2.0,-0.886,0.00028,4.14822]
[1778550643685,32.18,81158.56,2.0,-0.88597,0.00028,4.14887]
[1778550648720,32.17,81158.43,2.0,-0.8861,0.00028,4.14541]
[1778550651757,32.16,81158.4,2.0,-0.88617,0.00028,4.14379]
[1778550653763,32.16,81145.47,2.0,-0.88976,0.00027,4.04911]
[1778550654768,32.15,81142.77,2.0,-0.89051,0.00027,4.02929]
[1778550656783,32.15,81153.25,2.0,-0.88767,0.00028,4.10453]
[1778550657789,32.15,81154.12,2.0,-0.88744,0.00028,4.11045]
[1778550662825,32.14,81156.88,2.0,-0.88675,0.00028,4.1286]
[1778550665846,32.13,81162.69,2.0,-0.88518,0.00028,4.16967]
[1778550667860,32.13,81165.16,2.0,-0.88452,0.00028,4.18674]
[1778550669875,32.12,81174.58,2.0,-0.88188,0.00029,4.25478]
[1778550670881,32.12,81183.92,2.0,-0.87921,0.00029,4.32297]
[1778550671887,32.11,81186.26,2.0,-0.87855,0.00029,4.33958]
[1778550675916,32.1,81189.6,2.0,-0.87769,0.00029,4.36145]
[1778550677929,32.09,81184.38,2.0,-0.87927,0.00029,4.3214]
[1778550679944,32.08,81179.25,2.0,-0.88081,0.00029,4.28222]
[1778550682968,32.07,81188.88,2.0,-0.87809,0.00029,4.35147]
[1778550683975,32.07,81213.99,2.0,-0.8706,0.00031,4.53767]
[1778550684984,32.07,81221.17,2.0,-0.86843,0.00031,4.5905]
[1778550685994,32.01,81223.35,2.0,-0.86817,0.00031,4.5969]
[1778550690022,31.84,81231.21,2.0,-0.86697,0.00031,4.62604]
[1778550691029,31.79,81236.18,2.0,-0.86617,0.00032,4.63922]
[1778550692036,31.73,81239.02,2.0,-0.86572,0.00032,4.65005]
[1778550695068,31.56,81253.6,2.0,-0.86235,0.00032,4.73066]
[1778550696064,31.5,81265.14,2.0,-0.85903,0.00033,4.80867]
[1778550697071,31.44,81267.47,2.0,-0.85871,0.00033,4.81604]
[1778550700094,31.26,81262.29,2.0,-0.8618,0.00033,4.74399]
[1778550702106,31.14,81255.39,2.0,-0.86497,0.00032,4.66887]
[1778550703114,31.08,81244.21,2.0,-0.869,0.00032,4.57183]
[1778550704121,31.08,81242.58,2.0,-0.86956,0.00032,4.5583]
[1778550705128,31.07,81250.71,2.0,-0.867,0.00032,4.6203]
[1778550706135,31.02,81253.82,2.0,-0.8664,0.00032,4.6347]
[1778550709156,30.91,81261.36,2.0,-0.86482,0.00033,4.67278]
[1778550711170,30.8,81264.22,2.0,-0.86474,0.00033,4.67492]
[1778550714191,30.74,81257.51,2.0,-0.86743,0.00032,4.6104]
[1778550716205,30.73,81257.53,2.0,-0.8675,0.00032,4.60875]
[1778550718220,30.72,81249.43,2.0,-0.87018,0.00032,4.54363]
[1778550723255,30.7,81253.0,2.0,-0.8692,0.00032,4.56741]
[1778550725269,30.68,81258.61,2.0,-0.8675,0.00032,4.60882]
[1778550726275,30.68,81264.35,2.0,-0.86566,0.00033,4.65295]
[1778550728290,30.67,81256.81,2.0,-0.86816,0.00032,4.59284]
[1778550729298,30.67,81251.54,2.0,-0.86989,0.00032,4.5507]
[1778550730612,30.66,81249.06,2.0,-0.87075,0.00032,4.52969]
[1778550736346,30.64,81242.47,2.0,-0.87304,0.00032,4.47364]
[1778550738361,30.63,81233.89,2.0,-0.87578,0.00031,4.4055]
[1778550740682,30.62,81227.21,2.0,-0.87789,0.00031,4.35246]
[1778550742389,30.62,81234.54,2.0,-0.87567,0.00031,4.40823]
[1778550747425,30.6,81230.62,2.0,-0.877,0.00031,4.37487]
[1778550752501,30.59,81227.81,2.0,-0.8783,0.00031,4.33644]
[1778550757536,30.58,81227.02,2.0,-0.87864,0.00031,4.32774]
[1778550762571,30.56,81227.12,2.0,-0.87871,0.00031,4.32597]
[1778550767606,30.55,81223.35,2.0,-0.87997,0.00031,4.29425]
[1778550769619,30.55,81214.88,2.0,-0.88257,0.0003,4.22793]
[1778550772640,30.54,81223.56,2.0,-0.87999,0.00031,4.29379]
[1778550777675,30.53,81227.89,2.0,-0.87876,0.00031,4.32486]
[1778550778685,30.52,81219.41,2.0,-0.88137,0.0003,4.25867]
[1778550780970,30.52,81208.95,2.0,-0.88454,0.0003,4.17717]
[1778550783718,30.51,81206.28,2.0,-0.88537,0.0003,4.15559]
[1778550788753,30.51,81206.16,2.0,-0.88547,0.0003,4.15291]
[1778550791041,30.5,81212.73,2.0,-0.88355,0.0003,4.2028]
[1778550791773,30.5,81212.73,2.0,-0.88356,0.0003,4.20238]
[1778550792781,30.5,81201.74,2.0,-0.88683,0.00029,4.11747]
[1778550793789,30.5,81201.72,2.0,-0.88685,0.00029,4.11702]
[1778550794795,30.49,81207.52,2.0,-0.88515,0.0003,4.16125]
[1778550796809,30.49,81200.31,2.0,-0.8873,0.00029,4.10525]
[1778550798822,30.49,81198.04,2.0,-0.88798,0.00029,4.08737]
[1778550801112,30.49,81207.55,2.0,-0.88521,0.0003,4.1598]
[1778550801844,30.48,81207.55,2.0,-0.88522,0.0003,4.15947]
[1778550806892,30.48,81199.01,2.0,-0.88779,0.00029,4.09251]
[1778550808898,30.47,81198.98,2.0,-0.88782,0.00029,4.09176]
[1778550811183,30.47,81200.73,2.0,-0.88764,0.00029,4.09076]
[1778550816954,30.47,81197.27,2.0,-0.88871,0.00029,4.06287]
[1778550821253,30.46,81191.17,2.0,-0.8905,0.00029,4.01555]
[1778550822997,30.46,81183.58,2.0,-0.89267,0.00028,3.95761]
[1778550824002,30.46,81181.03,2.0,-0.8934,0.00028,3.93826]
[1778550829037,30.46,81178.29,2.0,-0.89417,0.00028,3.91755]
[1778550834084,30.46,81184.9,2.0,-0.8923,0.00028,3.96758]
[1778550838111,30.46,81186.83,2.0,-0.89176,0.00028,3.982]
[1778550843147,30.46,81186.03,2.0,-0.892,0.00028,3.97559]
[1778550848183,30.46,81184.24,2.0,-0.89252,0.00028,3.96178]
[1778550853218,30.45,81184.88,2.0,-0.89235,0.00028,3.9664]
[1778550857246,30.45,81197.43,2.0,-0.88875,0.00029,4.06172]
[1778550858253,30.45,81206.01,2.0,-0.88625,0.0003,4.12726]
[1778550859259,30.45,81204.86,2.0,-0.8866,0.00029,4.11813]
[1778550864295,30.44,81201.11,2.0,-0.88775,0.00029,4.08799]
[1778550869330,30.44,81195.77,2.0,-0.88935,0.00029,4.04584]
[1778550871344,30.44,81186.71,2.0,-0.89229,0.00028,3.96261]
[1778550875371,30.43,81176.99,2.0,-0.89505,0.00028,3.88857]
[1778550876380,30.43,81185.02,2.0,-0.89279,0.00028,3.94925]
[1778550877387,30.43,81184.88,2.0,-0.89283,0.00028,3.94808]
[1778550878394,30.43,81178.52,2.0,-0.89463,0.00028,3.89989]
[1778550879400,30.43,81177.89,2.0,-0.8948,0.00028,3.89511]
[1778550884436,30.43,81179.36,2.0,-0.8944,0.00028,3.90605]
[1778550888465,30.43,81185.18,2.0,-0.89277,0.00028,3.94986]
[1778550893509,30.43,81184.38,2.0,-0.89301,0.00028,3.94321]
[1778550895514,30.43,81175.63,2.0,-0.89547,0.00028,3.87706]
[1778550896521,30.43,81156.89,2.0,-0.90059,0.00027,3.73709]
[1778550901822,30.43,81157.42,2.0,-0.90042,0.00027,3.74183]
[1778550902562,30.43,81157.4,2.0,-0.90042,0.00027,3.74187]
[1778550908605,30.44,81155.98,2.0,-0.90077,0.00027,3.73221]
[1778550913640,30.43,81148.7,2.0,-0.90272,0.00026,3.67797]
[1778550918676,30.43,81150.03,2.0,-0.90238,0.00026,3.68737]
[1778550921964,30.43,81142.19,2.0,-0.90445,0.00026,3.62954]
[1778550927739,30.43,81143.82,2.0,-0.90402,0.00026,3.64147]
[1778550932775,30.43,81139.55,2.0,-0.90544,0.00026,3.59663]
[1778550937811,30.43,81142.94,2.0,-0.90456,0.00026,3.62159]
[1778550942845,30.43,81144.38,2.0,-0.90419,0.00026,3.63201]
[1778550947880,30.43,81144.7,2.0,-0.90411,0.00026,3.63419]
[1778550952916,30.43,81146.18,2.0,-0.90372,0.00026,3.64502]
[1778550957951,30.43,81149.61,2.0,-0.90282,0.00026,3.67018]
[1778550962985,30.43,81149.92,2.0,-0.90274,0.00026,3.67234]
[1778550967014,30.43,81155.09,2.0,-0.90137,0.00027,3.71054]
[1778550968022,30.43,81167.16,2.0,-0.89811,0.00027,3.80031]
[1778550969028,30.43,81167.13,2.0,-0.89812,0.00027,3.79989]
[1778550972324,30.43,81179.53,2.0,-0.89468,0.00028,3.89307]
[1778550974063,30.43,81182.85,2.0,-0.89375,0.00028,3.91821]
[1778550978092,30.43,81187.43,2.0,-0.89246,0.00028,3.9527]
[1778550983126,30.43,81183.37,2.0,-0.89362,0.00028,3.92158]
[1778550988162,30.42,81184.48,2.0,-0.89332,0.00028,3.92973]
[1778550993201,30.42,81184.83,2.0,-0.89355,0.00028,3.91824]
[1778550998237,30.42,81180.84,2.0,-0.89469,0.00028,3.88755]
[1778551003271,30.42,81178.95,2.0,-0.89524,0.00028,3.87289]
[1778551008307,30.42,81178.6,2.0,-0.89535,0.00028,3.86983]
[1778551014349,30.41,81181.88,2.0,-0.89446,0.00028,3.89392]
[1778551019384,30.41,81183.29,2.0,-0.89408,0.00028,3.90389]
[1778551024421,30.41,81185.24,2.0,-0.89356,0.00028,3.91787]
[1778551029457,30.4,81184.88,2.0,-0.89369,0.00028,3.91439]
[1778551034491,30.4,81187.22,2.0,-0.89306,0.00028,3.93127]
[1778551039528,30.39,81187.55,2.0,-0.893,0.00028,3.9328]
[1778551041542,30.39,81173.43,2.0,-0.89698,0.00028,3.82583]
[1778551042549,30.39,81187.66,2.0,-0.89299,0.00028,3.93319]
[1778551043556,30.39,81187.27,2.0,-0.89311,0.00028,3.93003]
[1778551047584,30.39,81178.3,2.0,-0.89566,0.00028,3.86147]
[1778551051612,30.38,81180.35,2.0,-0.89542,0.00028,3.86262]
[1778551052886,30.38,81173.9,2.0,-0.89723,0.00028,3.81392]
[1778551054634,30.38,81159.5,2.0,-0.90115,0.00027,3.7064]
[1778551055641,30.38,81155.77,2.0,-0.90215,0.00027,3.6789]
[1778551056647,30.38,81153.3,2.0,-0.90282,0.00027,3.66026]
[1778551061683,30.37,81153.5,2.0,-0.90287,0.00027,3.65895]
[1778551066719,30.35,81153.06,2.0,-0.90308,0.00027,3.65299]
[1778551069739,30.35,81140.61,2.0,-0.90639,0.00026,3.5601]
[1778551074774,30.34,81143.11,2.0,-0.90581,0.00026,3.5765]
[1778551079809,30.33,81145.28,2.0,-0.90532,0.00026,3.59029]
[1778551083097,30.32,81140.04,2.0,-0.90673,0.00026,3.55071]
[1778551086858,30.31,81145.8,2.0,-0.90529,0.00026,3.59141]
[1778551091893,30.31,81142.2,2.0,-0.90629,0.00026,3.56309]
[1778551096927,30.3,81144.75,2.0,-0.9057,0.00026,3.57988]
[1778551097935,30.29,81150.95,2.0,-0.90409,0.00026,3.62504]
[1778551100956,30.29,81157.26,2.0,-0.90243,0.00027,3.67123]
[1778551105992,30.29,81161.28,2.0,-0.90136,0.00027,3.70084]
[1778551111025,30.29,81157.56,2.0,-0.90268,0.00027,3.65939]
[1778551116061,30.29,81153.25,2.0,-0.90382,0.00026,3.62741]
[1778551117068,30.29,81148.12,2.0,-0.90517,0.00026,3.58966]
[1778551119081,30.29,81141.99,2.0,-0.90676,0.00026,3.54485]
[1778551124117,30.29,81140.66,2.0,-0.9071,0.00026,3.53528]
[1778551129152,30.28,81140.84,2.0,-0.90713,0.00026,3.53455]
[1778551134187,30.27,81139.98,2.0,-0.90742,0.00026,3.5263]
[1778551139222,30.27,81139.03,2.0,-0.90766,0.00026,3.51961]
[1778551143519,30.27,81145.09,2.0,-0.90607,0.00026,3.56444]
[1778551149292,30.28,81145.78,2.0,-0.90587,0.00026,3.57022]
[1778551152312,30.28,81138.44,2.0,-0.90779,0.00026,3.51589]
[1778551157348,30.27,81143.88,2.0,-0.90644,0.00026,3.55403]
[1778551159362,30.26,81143.47,2.0,-0.90657,0.00026,3.55025]
[1778551162383,30.26,81140.55,2.0,-0.90737,0.00026,3.52786]
[1778551167419,30.25,81137.4,2.0,-0.90823,0.00026,3.50323]
[1778551170443,30.25,81131.76,2.0,-0.9097,0.00025,3.46141]
[1778551172456,30.24,81132.12,2.0,-0.90993,0.00025,3.45015]
[1778551177492,30.24,81134.85,2.0,-0.90927,0.00025,3.46896]
[1778551179526,30.24,81144.71,2.0,-0.90675,0.00026,3.54041]
[1778551181534,30.23,81153.34,2.0,-0.90452,0.00026,3.60319]
[1778551184554,30.23,81156.72,2.0,-0.90367,0.00027,3.62691]
[1778551189592,30.22,81153.18,2.0,-0.90468,0.00026,3.59855]
[1778551194628,30.21,81153.35,2.0,-0.90471,0.00026,3.59776]
[1778551199664,30.2,81149.36,2.0,-0.90583,0.00026,3.5663]
[1778551202684,30.19,81129.1,2.0,-0.91107,0.00025,3.41746]
[1778551203691,30.19,81126.76,2.0,-0.91166,0.00025,3.4004]
[1778551204698,30.19,81134.53,2.0,-0.90971,0.00025,3.45648]
[1778551205705,30.19,81135.42,2.0,-0.90949,0.00025,3.46273]
[1778551210740,30.18,81133.69,2.0,-0.90997,0.00025,3.44897]
[1778551212754,30.18,81128.21,2.0,-0.91137,0.00025,3.40888]
[1778551214770,30.18,81121.83,2.0,-0.91297,0.00025,3.36263]
[1778551215778,30.18,81116.95,2.0,-0.91417,0.00024,3.3276]
[1778551219806,30.18,81115.03,2.0,-0.91465,0.00024,3.3137]
[1778551224837,30.18,81114.95,2.0,-0.91467,0.00024,3.31297]
[1778551228866,30.18,81109.94,2.0,-0.91588,0.00024,3.27739]
[1778551230880,30.18,81115.8,2.0,-0.91446,0.00024,3.31909]
[1778551234151,30.18,81122.03,2.0,-0.91324,0.00025,3.35015]
[1778551234911,30.18,81122.11,2.0,-0.91322,0.00025,3.35061]
[1778551236921,30.17,81136.41,2.0,-0.90965,0.00025,3.45343]
[1778551237932,30.17,81142.31,2.0,-0.90815,0.00026,3.49609]
[1778551239943,30.17,81150.77,2.0,-0.90596,0.00026,3.55789]
[1778551244222,30.17,81163.34,2.0,-0.90262,0.00027,3.6511]
[1778551246999,30.17,81167.1,2.0,-0.90161,0.00027,3.67894]
[1778551250020,30.17,81171.37,2.0,-0.90046,0.00027,3.71047]
[1778551255061,30.17,81175.35,2.0,-0.8994,0.00028,3.73937]
[1778551260093,30.16,81177.83,2.0,-0.89876,0.00028,3.75696]
[1778551261101,30.16,81184.43,2.0,-0.89693,0.00028,3.80648]
[1778551262107,30.16,81196.79,2.0,-0.89344,0.00029,3.9]
[1778551264370,30.15,81188.29,2.0,-0.89589,0.00028,3.83456]
[1778551270163,30.13,81191.3,2.0,-0.89522,0.00028,3.85268]
[1778551272181,30.12,81184.3,2.0,-0.89725,0.00028,3.7979]
[1778551276206,30.11,81190.03,2.0,-0.89576,0.00028,3.83818]
[1778551281241,30.09,81188.73,2.0,-0.89627,0.00028,3.82442]
[1778551286278,30.07,81189.87,2.0,-0.89609,0.00028,3.82916]
[1778551291313,30.05,81188.04,2.0,-0.89707,0.00028,3.79754]
[1778551296347,30.03,81188.1,2.0,-0.89719,0.00028,3.7944]
[1778551301386,30.01,81189.87,2.0,-0.89683,0.00028,3.80426]
[1778551306419,29.99,81187.12,2.0,-0.89774,0.00028,3.77974]
[1778551309455,29.98,81192.5,2.0,-0.8963,0.00028,3.81853]
[1778551314720,29.97,81193.79,2.0,-0.89607,0.00028,3.82457]
[1778551320529,29.94,81194.66,2.0,-0.896,0.00028,3.82661]
[1778551322541,29.94,81205.01,2.0,-0.89308,0.00029,3.90444]
[1778551323548,29.93,81207.16,2.0,-0.89249,0.00029,3.92013]
[1778551328582,29.91,81205.62,2.0,-0.89311,0.00029,3.90376]
[1778551333618,29.89,81203.98,2.0,-0.89375,0.00029,3.88668]
[1778551338653,29.87,81199.92,2.0,-0.89506,0.00029,3.85173]
[1778551343687,29.86,81202.77,2.0,-0.89431,0.00029,3.87191]
[1778551348723,29.85,81202.55,2.0,-0.89444,0.00029,3.86847]
[1778551351745,29.85,81217.54,2.0,-0.89042,0.0003,3.9693]
[1778551352751,29.84,81218.67,2.0,-0.8901,0.0003,3.97757]
[1778551355771,29.84,81212.13,2.0,-0.89209,0.00029,3.92538]
[1778551356779,29.83,81206.66,2.0,-0.8937,0.00029,3.88269]
[1778551358794,29.83,81208.69,2.0,-0.89318,0.00029,3.89661]
[1778551363827,29.81,81211.81,2.0,-0.89242,0.00029,3.91676]
[1778551368864,29.79,81211.58,2.0,-0.89263,0.00029,3.91119]
[1778551369871,29.79,81220.49,2.0,-0.89001,0.0003,3.98006]
[1778551370878,29.78,81225.82,2.0,-0.88843,0.0003,4.02123]
[1778551373898,29.78,81226.89,2.0,-0.88816,0.0003,4.02812]
[1778551377926,29.76,81233.36,2.0,-0.88632,0.00031,4.07575]
[1778551382961,29.74,81230.05,2.0,-0.88745,0.0003,4.04655]
[1778551387996,29.73,81230.98,2.0,-0.88727,0.0003,4.0512]
[1778551390013,29.73,81225.78,2.0,-0.88888,0.0003,4.00945]
[1778551395282,29.72,81225.88,2.0,-0.88894,0.0003,4.00791]
[1778551401087,29.7,81226.13,2.0,-0.88897,0.0003,4.0071]
[1778551406123,29.69,81223.85,2.0,-0.88974,0.0003,3.98709]
[1778551408137,29.69,81217.63,2.0,-0.89163,0.0003,3.93778]
[1778551411158,29.68,81212.17,2.0,-0.89359,0.00029,3.88043]
[1778551416193,29.66,81212.54,2.0,-0.89363,0.00029,3.87934]
[1778551421228,29.65,81202.93,2.0,-0.89656,0.00029,3.80135]
[1778551424248,29.63,81194.52,2.0,-0.89906,0.00028,3.73376]
[1778551429283,29.61,81198.17,2.0,-0.89819,0.00028,3.75735]
[1778551434318,29.59,81194.66,2.0,-0.89932,0.00028,3.72697]
[1778551439354,29.58,81197.19,2.0,-0.89871,0.00028,3.74341]
[1778551444389,29.56,81197.72,2.0,-0.89867,0.00028,3.74442]
[1778551449423,29.55,81197.97,2.0,-0.89872,0.00028,3.7433]
[1778551454463,29.53,81199.19,2.0,-0.89849,0.00028,3.74959]
[1778551457485,29.52,81205.8,2.0,-0.89667,0.00029,3.79864]
[1778551459500,29.52,81214.48,2.0,-0.89418,0.00029,3.8651]
[1778551462523,29.51,81207.91,2.0,-0.89616,0.00029,3.81224]
[1778551464534,29.5,81208.32,2.0,-0.89609,0.00029,3.81399]
[1778551465776,29.5,81218.77,2.0,-0.89307,0.0003,3.89459]
[1778551466549,29.5,81218.4,2.0,-0.8932,0.0003,3.89091]
[1778551468574,29.49,81220.79,2.0,-0.89256,0.0003,3.9079]
[1778551471588,29.48,81223.14,2.0,-0.89225,0.0003,3.91073]
[1778551476622,29.46,81223.2,2.0,-0.8924,0.0003,3.90682]
[1778551481658,29.44,81223.06,2.0,-0.89259,0.0003,3.90188]
[1778551486700,29.43,81224.08,2.0,-0.8924,0.0003,3.90688]
[1778551487707,29.42,81231.86,2.0,-0.89009,0.0003,3.96721]
[1778551488715,29.42,81231.84,2.0,-0.89014,0.0003,3.96611]
[1778551493750,29.39,81236.59,2.0,-0.88888,0.00031,3.99889]
[1778551498813,29.37,81240.63,2.0,-0.88783,0.00031,4.02609]
[1778551499821,29.37,81240.27,2.0,-0.88798,0.00031,4.02223]
[1778551504855,29.34,81242.45,2.0,-0.8875,0.00031,4.03463]
[1778551508883,29.32,81237.15,2.0,-0.88928,0.00031,3.98863]
[1778551513918,29.3,81240.22,2.0,-0.88852,0.00031,4.00825]
[1778551518953,29.28,81240.37,2.0,-0.88866,0.00031,4.00457]
[1778551521974,29.26,81246.29,2.0,-0.88695,0.00031,4.04874]
[1778551527008,29.24,81245.42,2.0,-0.88743,0.00031,4.03653]
[1778551528016,29.23,81235.17,2.0,-0.89061,0.0003,3.95397]
[1778551529024,29.23,81236.24,2.0,-0.89032,0.0003,3.96155]
[1778551531038,29.22,81238.46,2.0,-0.89004,0.00031,3.96326]
[1778551536074,29.19,81238.54,2.0,-0.8902,0.00031,3.95929]
[1778551541108,29.17,81245.2,2.0,-0.88833,0.00031,4.00779]
[1778551543123,29.16,81251.09,2.0,-0.88657,0.00031,4.05297]
[1778551546346,29.14,81255.1,2.0,-0.88548,0.00031,4.08102]
[1778551552186,29.11,81261.86,2.0,-0.88357,0.00032,4.12964]
[1778551556416,29.1,81246.9,2.0,-0.8884,0.00031,4.00613]
[1778551557222,29.09,81247.24,2.0,-0.88833,0.00031,4.00791]
[1778551562257,29.07,81243.29,2.0,-0.88972,0.00031,3.97182]
[1778551565279,29.06,81250.98,2.0,-0.88745,0.00031,4.03067]
[1778551568299,29.04,81244.55,2.0,-0.88955,0.00031,3.97641]
[1778551573334,29.03,81241.25,2.0,-0.89069,0.00031,3.94662]
[1778551574340,29.02,81227.11,2.0,-0.89501,0.0003,3.83285]
[1778551579376,29.0,81226.26,2.0,-0.89545,0.0003,3.82122]
[1778551584411,28.98,81224.18,2.0,-0.89624,0.0003,3.80026]
[1778551589446,28.96,81224.83,2.0,-0.89616,0.0003,3.80225]
[1778551591460,28.95,81225.33,2.0,-0.89638,0.0003,3.79099]
[1778551596703,28.94,81223.38,2.0,-0.89707,0.00029,3.77256]
[1778551602537,28.92,81221.5,2.0,-0.89776,0.00029,3.7541]
[1778551606773,28.91,81233.42,2.0,-0.89432,0.0003,3.84597]
[1778551608586,28.91,81236.62,2.0,-0.89341,0.0003,3.87011]
[1778551609590,28.9,81245.4,2.0,-0.89076,0.00031,3.9395]
[1778551610598,28.9,81248.45,2.0,-0.88985,0.00031,3.96311]
[1778551615634,28.89,81247.54,2.0,-0.8902,0.00031,3.95394]
[1778551620669,28.88,81245.85,2.0,-0.89082,0.00031,3.93805]
[1778551625704,28.86,81242.94,2.0,-0.89187,0.00031,3.91045]
[1778551630740,28.84,81242.98,2.0,-0.892,0.00031,3.90711]
[1778551631747,28.84,81248.31,2.0,-0.89038,0.00031,3.94956]
[1778551633763,28.83,81260.82,2.0,-0.88649,0.00032,4.04979]
[1778551634770,28.83,81259.46,2.0,-0.88694,0.00032,4.03825]
[1778551635777,28.83,81252.1,2.0,-0.88927,0.00031,3.97827]
[1778551636985,28.83,81246.06,2.0,-0.89116,0.00031,3.92925]
[1778551639806,28.81,81242.82,2.0,-0.89225,0.00031,3.90057]
[1778551642827,28.8,81236.66,2.0,-0.89422,0.0003,3.84881]
[1778551644839,28.79,81231.22,2.0,-0.89591,0.0003,3.80397]
[1778551649874,28.78,81237.33,2.0,-0.89421,0.0003,3.84902]
[1778551650882,28.78,81242.91,2.0,-0.89253,0.00031,3.89343]
[1778551651888,28.77,81245.57,2.0,-0.89205,0.00031,3.9004]
[1778551653904,28.77,81247.66,2.0,-0.89142,0.00031,3.91677]
[1778551658938,28.77,81248.53,2.0,-0.89121,0.00031,3.92239]
[1778551663973,28.76,81252.78,2.0,-0.88997,0.00031,3.95472]
[1778551669010,28.75,81247.5,2.0,-0.89168,0.00031,3.91023]
[1778551671027,28.74,81258.13,2.0,-0.88839,0.00031,3.99538]
[1778551672032,28.74,81258.83,2.0,-0.88819,0.00031,4.00063]
[1778551676060,28.73,81252.3,2.0,-0.8903,0.00031,3.94616]
[1778551681096,28.73,81252.76,2.0,-0.89022,0.00031,3.94813]
[1778551686131,28.72,81253.96,2.0,-0.88992,0.00031,3.95611]
[1778551690159,28.71,81259.38,2.0,-0.88827,0.00031,3.9986]
[1778551695194,28.7,81259.35,2.0,-0.88836,0.00031,3.99638]
[1778551700229,28.69,81256.49,2.0,-0.88933,0.00031,3.97131]
[1778551705264,28.68,81253.81,2.0,-0.89023,0.00031,3.9479]
[1778551710301,28.68,81260.95,2.0,-0.88806,0.00032,4.00413]
[1778551711307,28.67,81261.92,2.0,-0.88811,0.00032,3.99705]
[1778551716341,28.66,81260.83,2.0,-0.88853,0.00032,3.98628]
[1778551721377,28.65,81265.9,2.0,-0.887,0.00032,4.02557]
[1778551726411,28.64,81265.68,2.0,-0.88716,0.00032,4.02163]
[1778551731446,28.63,81265.27,2.0,-0.88737,0.00032,4.01617]
[1778551736481,28.62,81266.78,2.0,-0.88698,0.00032,4.02632]
[1778551741516,28.61,81257.84,2.0,-0.88988,0.00031,3.9516]
[1778551746552,28.61,81257.87,2.0,-0.88994,0.00031,3.95013]
[1778551752595,28.6,81257.94,2.0,-0.88999,0.00031,3.94877]
[1778551754609,28.59,81248.5,2.0,-0.89294,0.00031,3.87195]
[1778551759644,28.59,81247.84,2.0,-0.89319,0.00031,3.86519]
[1778551764679,28.58,81248.72,2.0,-0.89296,0.00031,3.87141]
[1778551769713,28.58,81247.75,2.0,-0.89328,0.00031,3.86282]
[1778551774749,28.58,81247.35,2.0,-0.89376,0.00031,3.84491]
[1778551779783,28.57,81247.7,2.0,-0.89367,0.00031,3.84719]
[1778551784819,28.57,81247.31,2.0,-0.89381,0.00031,3.84356]
[1778551785826,28.57,81241.36,2.0,-0.89562,0.0003,3.79568]
[1778551786834,28.57,81234.29,2.0,-0.89777,0.0003,3.73863]
[1778551788057,28.57,81226.9,2.0,-0.89997,0.00029,3.67944]
[1778551789854,28.56,81226.14,2.0,-0.90022,0.00029,3.67259]
[1778551792876,28.56,81220.76,2.0,-0.90183,0.00029,3.62898]
[1778551798127,28.55,81224.67,2.0,-0.90076,0.00029,3.65808]
[1778551799927,28.54,81230.38,2.0,-0.89911,0.0003,3.70255]
[1778551800934,28.54,81230.63,2.0,-0.89906,0.0003,3.70405]
[1778551805978,28.53,81234.01,2.0,-0.89818,0.0003,3.72755]
[1778551811009,28.51,81236.81,2.0,-0.89745,0.0003,3.74702]
[1778551816043,28.5,81240.67,2.0,-0.8964,0.0003,3.77505]
[1778551817051,28.5,81241.52,2.0,-0.89617,0.0003,3.78122]
[1778551822086,28.48,81238.1,2.0,-0.89732,0.0003,3.75064]
[1778551827122,28.47,81237.6,2.0,-0.89759,0.0003,3.74353]
[1778551832157,28.45,81236.03,2.0,-0.8985,0.0003,3.71394]
[1778551837192,28.44,81237.09,2.0,-0.89829,0.0003,3.71947]
[1778551841221,28.43,81246.55,2.0,-0.89553,0.0003,3.79291]
[1778551843238,28.43,81250.86,2.0,-0.89423,0.00031,3.82732]
[1778551844243,28.42,81257.56,2.0,-0.89216,0.00031,3.88139]
[1778551845249,28.42,81259.79,2.0,-0.89148,0.00031,3.89922]
[1778551850284,28.42,81262.99,2.0,-0.89054,0.00031,3.92361]
[1778551855319,28.41,81263.47,2.0,-0.89045,0.00032,3.92592]
[1778551860354,28.4,81263.92,2.0,-0.89035,0.00032,3.92859]
[1778551865397,28.4,81265.45,2.0,-0.8899,0.00032,3.94007]
[1778551870425,28.39,81264.91,2.0,-0.89014,0.00032,3.93406]
[1778551876467,28.39,81265.26,2.0,-0.89006,0.00032,3.93615]
[1778551878483,28.39,81259.8,2.0,-0.89177,0.00031,3.89159]
[1778551883516,28.38,81261.16,2.0,-0.89137,0.00031,3.90201]
[1778551888762,28.38,81257.7,2.0,-0.89249,0.00031,3.87281]
[1778551892580,28.37,81259.66,2.0,-0.89225,0.00031,3.8738]
[1778551897614,28.37,81259.98,2.0,-0.89218,0.00031,3.87542]
[1778551903657,28.36,81260.42,2.0,-0.89209,0.00031,3.87788]
[1778551908903,28.36,81261.27,2.0,-0.89186,0.00031,3.88386]
[1778551914734,28.36,81259.81,2.0,-0.89236,0.00031,3.87093]
[1778551919771,28.35,81263.85,2.0,-0.89112,0.00031,3.90296]
[1778551924805,28.35,81264.98,2.0,-0.89081,0.00032,3.91109]
[1778551929855,28.34,81264.36,2.0,-0.89105,0.00032,3.90494]
[1778551934891,28.34,81266.8,2.0,-0.89032,0.00032,3.92377]
[1778551941939,28.33,81265.92,2.0,-0.89066,0.00032,3.91492]
[1778551946974,28.32,81259.5,2.0,-0.89272,0.00031,3.86149]
[1778551951002,28.32,81262.07,2.0,-0.89227,0.00031,3.86761]
[1778551956037,28.32,81261.47,2.0,-0.89249,0.00031,3.86196]
[1778551961072,28.31,81264.94,2.0,-0.89143,0.00032,3.88953]
[1778551963090,28.31,81267.72,2.0,-0.89057,0.00032,3.91186]
[1778551965102,28.31,81275.0,2.0,-0.88826,0.00032,3.97114]
[1778551966107,28.31,81277.03,2.0,-0.88762,0.00032,3.98755]
[1778551969326,28.3,81283.66,2.0,-0.88549,0.00033,4.0415]
[1778551975170,28.29,81282.04,2.0,-0.88612,0.00033,4.02564]
[1778551980205,28.28,81280.0,2.0,-0.88686,0.00032,4.00701]
[1778551985240,28.27,81277.76,2.0,-0.88766,0.00032,3.98663]
[1778551990275,28.26,81277.93,2.0,-0.88767,0.00032,3.98624]
[1778551995310,28.26,81277.08,2.0,-0.888,0.00032,3.97795]
[1778552000347,28.25,81277.37,2.0,-0.88794,0.00032,3.97941]
[1778552005384,28.25,81280.45,2.0,-0.88701,0.00032,4.0031]
[1778552011425,28.24,81279.82,2.0,-0.88762,0.00032,3.98192]
[1778552016460,28.23,81276.0,2.0,-0.88889,0.00032,3.94951]
[1778552021494,28.23,81273.89,2.0,-0.88959,0.00032,3.93153]
[1778552026532,28.23,81272.05,2.0,-0.89021,0.00032,3.91551]
[1778552027539,28.22,81265.23,2.0,-0.89238,0.00031,3.85932]
[1778552028545,28.22,81266.4,2.0,-0.89202,0.00032,3.86868]
[1778552033582,28.22,81265.6,2.0,-0.89233,0.00031,3.86085]
[1778552038618,28.21,81265.6,2.0,-0.89236,0.00031,3.85987]
[1778552040631,28.21,81271.61,2.0,-0.89048,0.00032,3.90875]
[1778552043652,28.21,81272.54,2.0,-0.89021,0.00032,3.91562]
[1778552048693,28.2,81272.98,2.0,-0.89012,0.00032,3.91783]
[1778552053730,28.2,81273.87,2.0,-0.88987,0.00032,3.92428]
[1778552058766,28.19,81273.17,2.0,-0.89016,0.00032,3.91682]
[1778552063798,28.18,81272.94,2.0,-0.89029,0.00032,3.91361]
[1778552068833,28.18,81274.96,2.0,-0.8897,0.00032,3.92888]
[1778552073869,28.17,81274.38,2.0,-0.89027,0.00032,3.90852]
[1778552078905,28.17,81276.76,2.0,-0.88953,0.00032,3.92753]
[1778552083938,28.16,81276.26,2.0,-0.88971,0.00032,3.9229]
[1778552088975,28.16,81271.98,2.0,-0.89112,0.00032,3.88665]
[1778552091995,28.16,81265.18,2.0,-0.89329,0.00031,3.83039]
[1778552097030,28.15,81265.3,2.0,-0.89327,0.00031,3.83076]
[1778552102065,28.15,81268.01,2.0,-0.89245,0.00032,3.85219]
[1778552107112,28.15,81268.08,2.0,-0.89246,0.00032,3.85194]
[1778552112147,28.14,81255.41,2.0,-0.89643,0.00031,3.74797]
[1778552113153,28.14,81245.85,2.0,-0.89934,0.0003,3.6707]
[1778552114164,28.14,81241.74,2.0,-0.90056,0.0003,3.63778]
[1778552119198,28.14,81244.26,2.0,-0.89982,0.0003,3.65769]
[1778552124234,28.13,81244.18,2.0,-0.89992,0.0003,3.65503]
[1778552129273,28.12,81240.88,2.0,-0.90098,0.0003,3.62666]
[1778552134305,28.12,81239.21,2.0,-0.90187,0.0003,3.59749]
[1778552136319,28.11,81233.68,2.0,-0.90352,0.00029,3.55273]
[1778552138334,28.11,81225.89,2.0,-0.9058,0.00029,3.49045]
[1778552139340,28.11,81220.31,2.0,-0.9074,0.00028,3.44629]
[1778552140537,28.11,81224.34,2.0,-0.90627,0.00029,3.47749]
[1778552146390,28.1,81219.11,2.0,-0.9078,0.00028,3.43517]
[1778552151424,28.1,81218.11,2.0,-0.9081,0.00028,3.42676]
[1778552156459,28.1,81217.18,2.0,-0.90839,0.00028,3.41892]
[1778552161497,28.1,81214.55,2.0,-0.90914,0.00028,3.39794]
[1778552166530,28.09,81215.55,2.0,-0.90894,0.00028,3.40346]
[1778552171576,28.07,81210.89,2.0,-0.91032,0.00028,3.36485]
[1778552176608,28.07,81210.83,2.0,-0.91041,0.00028,3.36242]
[1778552182650,28.06,81207.65,2.0,-0.91137,0.00028,3.33551]
[1778552187685,28.05,81209.24,2.0,-0.91099,0.00028,3.34611]
[1778552192721,28.04,81209.49,2.0,-0.9113,0.00028,3.33258]
[1778552198762,28.03,81210.07,2.0,-0.91121,0.00028,3.33512]
[1778552200777,28.03,81199.02,2.0,-0.91425,0.00027,3.2491]
[1778552201783,28.03,81199.61,2.0,-0.9141,0.00027,3.25343]
[1778552205812,28.02,81192.62,2.0,-0.916,0.00027,3.19912]
[1778552207826,28.02,81189.76,2.0,-0.91676,0.00026,3.1771]
[1778552212860,28.02,81189.07,2.0,-0.91697,0.00026,3.17119]
[1778552217895,28.02,81185.3,2.0,-0.91797,0.00026,3.14223]
[1778552222955,28.02,81180.09,2.0,-0.91932,0.00026,3.10276]
[1778552224948,28.02,81169.07,2.0,-0.92212,0.00025,3.02065]
[1778552229982,28.02,81166.72,2.0,-0.92267,0.00025,3.00433]
[1778552235018,28.03,81166.9,2.0,-0.92259,0.00025,3.00648]
[1778552240058,28.03,81167.86,2.0,-0.92233,0.00025,3.01439]
[1778552245088,28.03,81169.09,2.0,-0.92199,0.00025,3.02429]
[1778552249117,28.04,81178.03,2.0,-0.91971,0.00026,3.09143]
[1778552251313,28.04,81183.89,2.0,-0.9185,0.00026,3.12212]
[1778552252137,28.04,81184.1,2.0,-0.91845,0.00026,3.12367]
[1778552253144,28.04,81194.37,2.0,-0.91574,0.00027,3.20186]
[1778552258180,28.04,81194.04,2.0,-0.91578,0.00027,3.20063]
[1778552263214,28.05,81191.96,2.0,-0.91629,0.00026,3.18599]
[1778552268250,28.05,81195.39,2.0,-0.91534,0.00027,3.21328]
[1778552273285,28.06,81192.4,2.0,-0.9161,0.00027,3.19144]
[1778552278320,28.06,81192.72,2.0,-0.91598,0.00027,3.1949]
[1778552283356,28.07,81193.28,2.0,-0.9158,0.00027,3.20003]
[1778552288395,28.07,81187.96,2.0,-0.91717,0.00026,3.16061]
[1778552291593,28.07,81181.83,2.0,-0.91874,0.00026,3.11514]
[1778552295440,28.08,81176.86,2.0,-0.92,0.00026,3.07838]
[1778552296449,28.08,81168.84,2.0,-0.92203,0.00025,3.01867]
[1778552297454,28.08,81165.45,2.0,-0.92288,0.00025,2.99368]
[1778552302489,28.09,81165.42,2.0,-0.92281,0.00025,2.99558]
[1778552307525,28.1,81163.53,2.0,-0.92319,0.00025,2.98434]
[1778552311733,28.11,81164.25,2.0,-0.92324,0.00025,2.97847]
[1778552317594,28.12,81164.95,2.0,-0.92296,0.00025,2.98692]
[1778552322629,28.14,81165.91,2.0,-0.92263,0.00025,2.99674]
[1778552327664,28.15,81164.87,2.0,-0.92279,0.00025,2.99188]
[1778552332700,28.16,81165.87,2.0,-0.92245,0.00025,3.00205]
[1778552337736,28.17,81164.48,2.0,-0.92272,0.00025,2.99385]
[1778552342771,28.18,81162.0,2.0,-0.9233,0.00025,2.97664]
[1778552347806,28.18,81165.4,2.0,-0.92243,0.00025,3.00248]
[1778552350827,28.18,81157.99,2.0,-0.92424,0.00024,2.9487]
[1778552352016,28.19,81151.72,2.0,-0.92575,0.00024,2.90367]
[1778552357876,28.19,81151.68,2.0,-0.92571,0.00024,2.90496]
[1778552362910,28.2,81150.05,2.0,-0.92604,0.00024,2.89483]
[1778552368954,28.21,81149.41,2.0,-0.92613,0.00024,2.89223]
[1778552372981,28.22,81149.9,2.0,-0.92625,0.00024,2.88428]
[1778552378015,28.23,81150.71,2.0,-0.926,0.00024,2.89184]
[1778552382044,28.23,81144.69,2.0,-0.92739,0.00024,2.85004]
[1778552385073,28.24,81136.63,2.0,-0.92923,0.00023,2.79406]
[1778552386072,28.24,81130.72,2.0,-0.93058,0.00023,2.75294]
[1778552391108,28.26,81126.06,2.0,-0.93154,0.00023,2.7233]
[1778552395135,28.27,81119.8,2.0,-0.93286,0.00022,2.6824]
[1778552397149,28.27,81110.34,2.0,-0.9349,0.00022,2.61874]
[1778552398155,28.28,81105.09,2.0,-0.93601,0.00021,2.58382]
[1778552400171,28.28,81096.49,2.0,-0.93781,0.00021,2.52671]
[1778552401179,28.29,81079.22,2.0,-0.94131,0.0002,2.41424]
[1778552406212,28.31,81086.8,2.0,-0.93965,0.0002,2.468]
[1778552411246,28.33,81087.25,2.0,-0.93944,0.00021,2.47483]
[1778552414285,28.33,81078.95,2.0,-0.94107,0.0002,2.42194]
[1778552415276,28.34,81054.77,2.0,-0.94572,0.00019,2.26945]
[1778552416284,28.34,81044.18,2.0,-0.94769,0.00018,2.20375]
[1778552417290,28.35,81047.54,2.0,-0.94703,0.00018,2.22567]
[1778552418297,28.36,81058.42,2.0,-0.94496,0.00019,2.29475]
[1778552419306,28.36,81066.47,2.0,-0.94338,0.00019,2.34687]
[1778552420315,28.36,81061.04,2.0,-0.9444,0.00019,2.31331]
[1778552421318,28.37,81054.43,2.0,-0.94562,0.00019,2.27271]
[1778552422509,28.38,81054.46,2.0,-0.94558,0.00019,2.27412]
[1778552428369,28.39,81059.11,2.0,-0.94461,0.00019,2.30634]
[1778552432580,28.41,81060.0,2.0,-0.94458,0.00019,2.30373]
[1778552435417,28.42,81065.57,2.0,-0.94346,0.00019,2.34073]
[1778552440459,28.43,81066.56,2.0,-0.94319,0.00019,2.34966]
[1778552445494,28.44,81066.47,2.0,-0.94312,0.0002,2.3517]
[1778552450528,28.45,81065.78,2.0,-0.94318,0.00019,2.34988]
[1778552455564,28.47,81064.75,2.0,-0.9433,0.00019,2.34592]
[1778552459594,28.48,81072.74,2.0,-0.94166,0.0002,2.39921]
[1778552460605,28.48,81085.0,2.0,-0.93917,0.00021,2.4795]
[1778552461610,28.48,81085.22,2.0,-0.93912,0.00021,2.48127]
[1778552466645,28.49,81088.62,2.0,-0.93837,0.00021,2.50525]
[1778552469666,28.49,81094.33,2.0,-0.93713,0.00021,2.54447]
[1778552470679,28.5,81100.39,2.0,-0.93582,0.00021,2.58576]
[1778552471680,28.5,81100.46,2.0,-0.93579,0.00021,2.58676]
[1778552476715,28.51,81101.02,2.0,-0.93561,0.00021,2.59243]
[1778552480744,28.52,81113.36,2.0,-0.93287,0.00022,2.67808]
[1778552481753,28.52,81112.85,2.0,-0.93297,0.00022,2.67505]
[1778552484784,28.52,81121.38,2.0,-0.93103,0.00023,2.73489]
[1778552486796,28.53,81115.91,2.0,-0.93224,0.00022,2.69761]
[1778552488810,28.53,81112.09,2.0,-0.93306,0.00022,2.67203]
[1778552493846,28.54,81112.09,2.0,-0.93328,0.00022,2.66139]
[1778552496866,28.55,81114.9,2.0,-0.93261,0.00022,2.68208]
[1778552501902,28.56,81125.21,2.0,-0.9302,0.00023,2.75604]
[1778552503077,28.56,81118.27,2.0,-0.93176,0.00022,2.7084]
[1778552504923,28.57,81118.18,2.0,-0.93174,0.00022,2.70881]
[1778552510965,28.58,81117.35,2.0,-0.93183,0.00022,2.70626]
[1778552513147,28.59,81132.43,2.0,-0.92835,0.00023,2.81228]
[1778552514993,28.59,81133.62,2.0,-0.92805,0.00023,2.8215]
[1778552519022,28.6,81140.9,2.0,-0.92629,0.00024,2.8743]
[1778552522043,28.6,81142.33,2.0,-0.92593,0.00024,2.88516]
[1778552527083,28.6,81142.37,2.0,-0.92589,0.00024,2.88628]
[1778552532118,28.6,81148.05,2.0,-0.92452,0.00024,2.92703]
[1778552534132,28.61,81146.24,2.0,-0.92495,0.00024,2.91428]
[1778552539167,28.61,81146.9,2.0,-0.92477,0.00024,2.91969]
[1778552544201,28.61,81148.38,2.0,-0.9244,0.00024,2.93082]
[1778552549240,28.61,81147.38,2.0,-0.92462,0.00024,2.9241]
[1778552554274,28.61,81145.89,2.0,-0.92528,0.00024,2.90041]
[1778552559310,28.61,81145.98,2.0,-0.92525,0.00024,2.90106]
[1778552565352,28.61,81145.9,2.0,-0.92527,0.00024,2.90059]
[1778552567365,28.62,81151.29,2.0,-0.92397,0.00024,2.93929]
[1778552569380,28.62,81161.58,2.0,-0.92143,0.00025,3.01396]
[1778552570387,28.62,81163.0,2.0,-0.92107,0.00025,3.02431]
[1778552573567,28.62,81155.14,2.0,-0.92302,0.00025,2.96711]
[1778552575423,28.62,81153.45,2.0,-0.92343,0.00024,2.95496]
[1778552577435,28.62,81147.11,2.0,-0.92497,0.00024,2.90962]
[1778552578443,28.62,81137.03,2.0,-0.92736,0.00023,2.8381]
[1778552579450,28.62,81135.85,2.0,-0.92763,0.00023,2.83005]
[1778552584485,28.63,81140.07,2.0,-0.92658,0.00024,2.86137]
[1778552590526,28.63,81141.77,2.0,-0.92612,0.00024,2.87513]
[1778552595562,28.64,81145.16,2.0,-0.92527,0.00024,2.90061]
[1778552599590,28.65,81154.38,2.0,-0.92299,0.00025,2.96799]
[1778552600597,28.65,81155.41,2.0,-0.92273,0.00025,2.97557]
[1778552603784,28.65,81161.07,2.0,-0.92132,0.00025,3.01704]
[1778552605636,28.65,81161.36,2.0,-0.92124,0.00025,3.01928]
[1778552609660,28.65,81152.42,2.0,-0.92344,0.00024,2.95469]
[1778552610666,28.65,81152.53,2.0,-0.92341,0.00024,2.95563]
[1778552611674,28.65,81153.41,2.0,-0.9235,0.00024,2.94874]
[1778552616708,28.65,81153.44,2.0,-0.92346,0.00024,2.94975]
[1778552621743,28.66,81154.05,2.0,-0.92329,0.00024,2.95498]
[1778552623925,28.66,81160.66,2.0,-0.92164,0.00025,3.00315]
[1778552625772,28.66,81160.83,2.0,-0.92159,0.00025,3.00459]
[1778552630808,28.66,81161.09,2.0,-0.92151,0.00025,3.00688]
[1778552635842,28.66,81165.93,2.0,-0.92029,0.00025,3.04251]
[1778552637856,28.66,81171.69,2.0,-0.91883,0.00026,3.0848]
[1778552642891,28.66,81177.41,2.0,-0.91737,0.00026,3.12679]
[1778552644904,28.66,81177.09,2.0,-0.91746,0.00026,3.12415]
[1778552649948,28.66,81176.08,2.0,-0.91774,0.00026,3.11607]
[1778552654984,28.66,81175.23,2.0,-0.91798,0.00026,3.10924]
[1778552660019,28.65,81178.73,2.0,-0.91709,0.00026,3.1346]
[1778552664209,28.65,81172.93,2.0,-0.91861,0.00026,3.09111]
[1778552668075,28.65,81168.58,2.0,-0.91973,0.00025,3.05883]
[1778552671097,28.65,81169.91,2.0,-0.91971,0.00025,3.05493]
[1778552676132,28.65,81170.19,2.0,-0.91964,0.00025,3.05701]
[1778552681169,28.65,81169.06,2.0,-0.91992,0.00025,3.04882]
[1778552686202,28.65,81169.29,2.0,-0.91985,0.00025,3.05071]
[1778552692243,28.65,81172.16,2.0,-0.91912,0.00026,3.07198]
[1778552697279,28.65,81172.15,2.0,-0.91912,0.00026,3.07183]
[1778552702313,28.65,81172.1,2.0,-0.91914,0.00026,3.07144]
[1778552707350,28.65,81170.59,2.0,-0.91952,0.00025,3.06039]
[1778552712384,28.65,81172.99,2.0,-0.9189,0.00026,3.07821]
[1778552717420,28.65,81181.18,2.0,-0.91678,0.00026,3.13888]
[1778552718427,28.65,81186.19,2.0,-0.91547,0.00026,3.17617]
[1778552720440,28.65,81190.45,2.0,-0.91435,0.00027,3.20781]
[1778552723462,28.65,81198.09,2.0,-0.91232,0.00027,3.2649]
[1778552724629,28.65,81200.23,2.0,-0.91174,0.00027,3.28085]
[1778552730510,28.64,81201.96,2.0,-0.91134,0.00027,3.29211]
[1778552731518,28.64,81202.61,2.0,-0.9115,0.00027,3.28278]
[1778552734699,28.63,81206.3,2.0,-0.91053,0.00028,3.30969]
[1778552737560,28.62,81197.19,2.0,-0.91306,0.00027,3.23928]
[1778552738567,28.62,81197.92,2.0,-0.91288,0.00027,3.2445]
[1778552743602,28.62,81201.24,2.0,-0.91203,0.00027,3.26797]
[1778552748638,28.61,81200.42,2.0,-0.91231,0.00027,3.26022]
[1778552753672,28.6,81200.14,2.0,-0.91244,0.00027,3.25668]
[1778552758707,28.59,81195.72,2.0,-0.91369,0.00027,3.22174]
[1778552763743,28.59,81194.82,2.0,-0.91397,0.00027,3.21389]
[1778552768796,28.58,81193.45,2.0,-0.91437,0.00027,3.20258]
[1778552773825,28.58,81191.71,2.0,-0.91487,0.00027,3.18855]
[1778552780873,28.57,81191.7,2.0,-0.91492,0.00027,3.18715]
[1778552785910,28.57,81191.99,2.0,-0.91488,0.00027,3.18838]
[1778552790947,28.56,81191.55,2.0,-0.91503,0.00027,3.18401]
[1778552792961,28.56,81189.76,2.0,-0.91584,0.00026,3.15644]
[1778552797996,28.56,81187.73,2.0,-0.9164,0.00026,3.14054]
[1778552802047,28.56,81178.07,2.0,-0.91893,0.00026,3.06826]
[1778552803055,28.56,81177.02,2.0,-0.9192,0.00026,3.0605]
[1778552804061,28.56,81183.6,2.0,-0.9175,0.00026,3.10925]
[1778552805195,28.56,81188.15,2.0,-0.91631,0.00026,3.14311]
[1778552810104,28.55,81195.86,2.0,-0.91428,0.00027,3.20041]
[1778552815266,28.55,81197.93,2.0,-0.91376,0.00027,3.21507]
[1778552819166,28.55,81192.66,2.0,-0.9152,0.00027,3.17457]
[1778552824201,28.54,81193.81,2.0,-0.91492,0.00027,3.18247]
[1778552829236,28.54,81195.01,2.0,-0.91462,0.00027,3.19079]
[1778552832258,28.54,81201.92,2.0,-0.91278,0.00027,3.24256]
[1778552833270,28.54,81205.44,2.0,-0.91182,0.00027,3.2691]
[1778552834272,28.53,81199.79,2.0,-0.91337,0.00027,3.22591]
[1778552835407,28.53,81185.46,2.0,-0.91719,0.00026,3.11804]
[1778552836286,28.53,81185.46,2.0,-0.9172,0.00026,3.11792]
[1778552837293,28.53,81184.22,2.0,-0.91752,0.00026,3.10863]
[1778552842328,28.53,81183.78,2.0,-0.91765,0.00026,3.10514]
[1778552847363,28.53,81182.25,2.0,-0.91805,0.00026,3.09365]
[1778552852399,28.53,81181.94,2.0,-0.91845,0.00026,3.07754]
[1778552854416,28.53,81189.96,2.0,-0.91635,0.00026,3.1372]
[1778552856427,28.53,81191.03,2.0,-0.91608,0.00026,3.145]
[1778552861462,28.53,81185.52,2.0,-0.91755,0.00026,3.10333]
[1778552865490,28.52,81191.59,2.0,-0.91596,0.00027,3.14831]
[1778552870525,28.52,81194.61,2.0,-0.91518,0.00027,3.17027]
[1778552874552,28.52,81187.94,2.0,-0.91697,0.00026,3.11976]
[1778552879587,28.52,81190.86,2.0,-0.91622,0.00026,3.1411]
[1778552884623,28.51,81187.84,2.0,-0.91703,0.00026,3.11804]
[1778552885757,28.51,81195.23,2.0,-0.91508,0.00027,3.17335]
[1778552887644,28.51,81196.91,2.0,-0.91463,0.00027,3.18576]
[1778552890665,28.51,81189.61,2.0,-0.9166,0.00026,3.1304]
[1778552891671,28.51,81190.76,2.0,-0.91629,0.00026,3.13891]
[1778552896706,28.51,81191.75,2.0,-0.91605,0.00027,3.14576]
[1778552901742,28.5,81193.7,2.0,-0.91555,0.00027,3.15988]
[1778552906776,28.5,81193.87,2.0,-0.91553,0.00027,3.16056]
[1778552911813,28.5,81193.19,2.0,-0.91605,0.00027,3.14108]
[1778552916847,28.5,81194.26,2.0,-0.91579,0.00027,3.14859]
[1778552921882,28.49,81194.49,2.0,-0.91574,0.00027,3.14983]
[1778552926916,28.49,81196.1,2.0,-0.91533,0.00027,3.16142]
[1778552928933,28.49,81202.12,2.0,-0.91373,0.00027,3.20644]
[1778552931978,28.49,81214.09,2.0,-0.91046,0.00028,3.29693]
[1778552934981,28.48,81229.25,2.0,-0.90622,0.00029,3.41279]
[1778552936111,28.48,81224.26,2.0,-0.90766,0.00029,3.37352]
[1778552942032,28.46,81223.39,2.0,-0.90802,0.00028,3.36395]
[1778552947068,28.46,81220.23,2.0,-0.90896,0.00028,3.33823]
[1778552952105,28.45,81218.18,2.0,-0.90959,0.00028,3.32086]
[1778552957140,28.44,81221.1,2.0,-0.90883,0.00028,3.34182]
[1778552962176,28.44,81218.79,2.0,-0.90951,0.00028,3.32322]
[1778552968217,28.43,81218.07,2.0,-0.90975,0.00028,3.31671]
[1778552973253,28.43,81214.69,2.0,-0.91105,0.00028,3.27594]
[1778552980301,28.42,81213.96,2.0,-0.91136,0.00028,3.26732]
[1778552984329,28.41,81208.84,2.0,-0.91284,0.00027,3.22652]
[1778552989364,28.4,81211.25,2.0,-0.91224,0.00028,3.2431]
[1778552994399,28.39,81212.17,2.0,-0.91204,0.00028,3.24856]
[1778552999434,28.39,81211.87,2.0,-0.91214,0.00028,3.24597]
[1778553004469,28.39,81219.05,2.0,-0.91015,0.00028,3.30073]
[1778553009504,28.39,81218.77,2.0,-0.91025,0.00028,3.29785]
[1778553013532,28.38,81207.48,2.0,-0.91341,0.00027,3.21048]
[1778553014538,28.38,81201.17,2.0,-0.91514,0.00027,3.16229]
[1778553015546,28.38,81200.79,2.0,-0.91525,0.00027,3.15915]
[1778553020581,28.37,81198.45,2.0,-0.91592,0.00027,3.14031]
[1778553025618,28.37,81200.0,2.0,-0.91554,0.00027,3.15097]
[1778553030651,28.36,81199.66,2.0,-0.91567,0.00027,3.14731]
[1778553031658,28.36,81200.19,2.0,-0.91586,0.00027,3.13725]
[1778553036694,28.36,81198.38,2.0,-0.91638,0.00027,3.12267]
[1778553040721,28.35,81191.88,2.0,-0.91812,0.00026,3.07332]
[1778553041729,28.35,81187.26,2.0,-0.91933,0.00026,3.03879]
[1778553043742,28.35,81178.51,2.0,-0.92158,0.00025,2.97402]
[1778553044750,28.35,81173.97,2.0,-0.92273,0.00025,2.94079]
[1778553046763,28.35,81171.95,2.0,-0.92323,0.00025,2.92624]
[1778553051800,28.36,81171.98,2.0,-0.9232,0.00025,2.92706]
[1778553056954,28.36,81176.91,2.0,-0.92194,0.00025,2.9637]
[1778553063883,28.36,81175.77,2.0,-0.92221,0.00025,2.95586]
[1778553068918,28.36,81175.36,2.0,-0.9223,0.00025,2.95324]
[1778553069926,28.37,81170.05,2.0,-0.92363,0.00025,2.91458]
[1778553071939,28.37,81168.05,2.0,-0.92412,0.00025,2.90037]
[1778553077098,28.37,81163.68,2.0,-0.92516,0.00025,2.86973]
[1778553083016,28.38,81165.52,2.0,-0.92468,0.00025,2.88402]
[1778553088052,28.38,81168.14,2.0,-0.924,0.00025,2.90373]
[1778553092081,28.38,81168.37,2.0,-0.92424,0.00025,2.89253]
[1778553097239,28.39,81162.57,2.0,-0.92564,0.00024,2.85133]
[1778553101144,28.39,81157.47,2.0,-0.92686,0.00024,2.81532]
[1778553106180,28.39,81158.76,2.0,-0.92652,0.00024,2.82546]
[1778553107309,28.39,81152.92,2.0,-0.92791,0.00024,2.78419]
[1778553109200,28.4,81152.68,2.0,-0.92794,0.00024,2.7833]
[1778553114235,28.41,81159.07,2.0,-0.92633,0.00024,2.83094]
[1778553115244,28.41,81159.95,2.0,-0.92611,0.00024,2.83759]
[1778553120277,28.42,81159.73,2.0,-0.9261,0.00024,2.8377]
[1778553125313,28.43,81160.02,2.0,-0.92598,0.00024,2.84136]
[1778553130348,28.43,81161.83,2.0,-0.92548,0.00024,2.85592]
[1778553135383,28.44,81163.07,2.0,-0.92513,0.00025,2.86623]
[1778553139412,28.44,81169.34,2.0,-0.92355,0.00025,2.91258]
[1778553140418,28.45,81181.56,2.0,-0.92045,0.00026,3.00209]
[1778553141424,28.45,81184.71,2.0,-0.91964,0.00026,3.02537]
[1778553146460,28.45,81184.87,2.0,-0.9196,0.00026,3.02658]
[1778553151495,28.45,81182.77,2.0,-0.92046,0.00026,2.99732]
[1778553156532,28.44,81181.82,2.0,-0.92073,0.00026,2.98962]
[1778553161566,28.44,81180.32,2.0,-0.92114,0.00026,2.97787]
[1778553166599,28.43,81184.76,2.0,-0.92003,0.00026,3.00973]
[1778553167732,28.43,81190.68,2.0,-0.91849,0.00026,3.05339]
[1778553169621,28.43,81190.23,2.0,-0.91863,0.00026,3.04956]
[1778553174658,28.43,81189.45,2.0,-0.91888,0.00026,3.04245]
[1778553177804,28.42,81194.47,2.0,-0.91759,0.00026,3.07901]
[1778553179693,28.42,81198.36,2.0,-0.91657,0.00027,3.10789]
[1778553184728,28.41,81194.8,2.0,-0.91757,0.00026,3.07961]
[1778553190769,28.4,81192.47,2.0,-0.91825,0.00026,3.06042]
[1778553195804,28.4,81185.67,2.0,-0.92007,0.00026,3.00863]
[1778553200840,28.39,81182.14,2.0,-0.921,0.00026,2.98173]
[1778553203860,28.39,81176.59,2.0,-0.92243,0.00025,2.94068]
[1778553208897,28.39,81176.31,2.0,-0.92251,0.00025,2.93836]
[1778553211917,28.39,81177.66,2.0,-0.92249,0.00025,2.93446]
[1778553218085,28.39,81180.41,2.0,-0.9218,0.00025,2.95425]
[1778553224005,28.39,81175.89,2.0,-0.92295,0.00025,2.92106]
[1778553229038,28.39,81178.13,2.0,-0.92239,0.00025,2.93743]
[1778553235082,28.39,81178.65,2.0,-0.92226,0.00025,2.94115]
[1778553240117,28.39,81181.85,2.0,-0.92145,0.00026,2.96452]
[1778553243142,28.39,81170.89,2.0,-0.92421,0.00025,2.88448]
[1778553244144,28.39,81167.6,2.0,-0.92502,0.00025,2.86077]
[1778553249180,28.39,81166.28,2.0,-0.92533,0.00025,2.85178]
[1778553254215,28.39,81167.65,2.0,-0.92497,0.00025,2.86232]
[1778553258367,28.4,81168.64,2.0,-0.9247,0.00025,2.87016]
[1778553263279,28.4,81169.63,2.0,-0.92444,0.00025,2.87785]
[1778553265293,28.4,81161.66,2.0,-0.92641,0.00024,2.82015]
[1778553270329,28.39,81161.42,2.0,-0.9265,0.00024,2.81742]
[1778553271335,28.39,81161.56,2.0,-0.92679,0.00024,2.80477]
[1778553276369,28.39,81164.29,2.0,-0.92615,0.00024,2.82333]
[1778553281406,28.39,81164.61,2.0,-0.92608,0.00024,2.82556]
[1778553286443,28.39,81163.02,2.0,-0.92642,0.00024,2.81551]
[1778553291479,28.4,81163.0,2.0,-0.92638,0.00024,2.81673]
[1778553297519,28.4,81160.85,2.0,-0.9269,0.00024,2.80133]
[1778553301551,28.4,81153.06,2.0,-0.92879,0.00024,2.74545]
[1778553303566,28.4,81139.4,2.0,-0.93198,0.00023,2.64981]
[1778553304572,28.4,81133.38,2.0,-0.93335,0.00023,2.60836]
[1778553305581,28.4,81128.67,2.0,-0.9344,0.00022,2.57626]
[1778553307593,28.4,81124.11,2.0,-0.9354,0.00022,2.54567]
[1778553312631,28.4,81103.03,2.0,-0.93989,0.00021,2.40596]
[1778553313636,28.41,81074.83,2.0,-0.94552,0.00019,2.22593]
[1778553314642,28.41,81070.49,2.0,-0.94633,0.00019,2.19956]
[1778553318799,28.43,81075.89,2.0,-0.94519,0.00019,2.23671]
[1778553320687,28.43,81081.26,2.0,-0.9441,0.0002,2.27181]
[1778553325719,28.45,81084.52,2.0,-0.94337,0.0002,2.29537]
[1778553330755,28.46,81090.92,2.0,-0.942,0.0002,2.33909]
[1778553331761,28.46,81096.54,2.0,-0.94112,0.0002,2.36325]
[1778553336795,28.47,81096.83,2.0,-0.94099,0.00021,2.36737]
[1778553341831,28.48,81098.15,2.0,-0.94065,0.00021,2.37811]
[1778553345863,28.49,81103.77,2.0,-0.93943,0.00021,2.41643]
[1778553349011,28.5,81109.13,2.0,-0.93827,0.00021,2.45275]
[1778553357948,28.51,81108.66,2.0,-0.93828,0.00021,2.45241]
[1778553360969,28.51,81116.09,2.0,-0.93666,0.00022,2.50265]
[1778553361978,28.51,81121.4,2.0,-0.9355,0.00022,2.53846]
[1778553367012,28.52,81121.83,2.0,-0.93538,0.00022,2.54218]
[1778553372048,28.52,81124.24,2.0,-0.93482,0.00022,2.55919]
[1778553377085,28.53,81120.85,2.0,-0.93555,0.00022,2.53694]
[1778553382117,28.53,81125.46,2.0,-0.93451,0.00022,2.56867]
[1778553387153,28.53,81124.92,2.0,-0.93462,0.00022,2.56543]
[1778553391181,28.53,81128.09,2.0,-0.93421,0.00022,2.57407]
[1778553396215,28.53,81125.67,2.0,-0.93474,0.00022,2.55792]
[1778553401251,28.54,81125.29,2.0,-0.93475,0.00022,2.55739]
[1778553406286,28.55,81126.53,2.0,-0.9344,0.00022,2.5682]
[1778553412331,28.57,81124.85,2.0,-0.93469,0.00022,2.55946]
[1778553415349,28.57,81133.9,2.0,-0.93262,0.00023,2.62236]
[1778553420384,28.58,81137.53,2.0,-0.93174,0.00023,2.6489]
[1778553423443,28.59,81130.69,2.0,-0.93326,0.00023,2.60292]
[1778553429575,28.59,81130.75,2.0,-0.9332,0.00023,2.60481]
[1778553435489,28.59,81132.49,2.0,-0.93279,0.00023,2.61704]
[1778553440523,28.6,81136.85,2.0,-0.93175,0.00023,2.64843]
[1778553445559,28.6,81137.59,2.0,-0.93159,0.00023,2.65331]
[1778553449715,28.6,81150.72,2.0,-0.92855,0.00024,2.74396]
[1778553451600,28.59,81155.82,2.0,-0.92767,0.00024,2.76574]
[1778553452607,28.59,81155.16,2.0,-0.92785,0.00024,2.76044]
[1778553456636,28.58,81147.33,2.0,-0.92979,0.00023,2.70306]
[1778553458650,28.57,81142.14,2.0,-0.93103,0.00023,2.66591]
[1778553459787,28.57,81136.21,2.0,-0.93242,0.00023,2.62412]
[1778553465699,28.56,81133.16,2.0,-0.93318,0.00023,2.60128]
[1778553470734,28.55,81131.76,2.0,-0.93356,0.00022,2.5899]
[1778553475775,28.54,81128.06,2.0,-0.93445,0.00022,2.56279]
[1778553480804,28.53,81130.01,2.0,-0.93406,0.00022,2.57462]
[1778553485840,28.53,81129.57,2.0,-0.9342,0.00022,2.57029]
[1778553490873,28.52,81131.08,2.0,-0.93391,0.00022,2.57917]
[1778553495910,28.52,81126.11,2.0,-0.93506,0.00022,2.54431]
[1778553501952,28.51,81123.7,2.0,-0.93562,0.00022,2.52693]
[1778553503967,28.51,81118.64,2.0,-0.93674,0.00022,2.49271]
[1778553506987,28.51,81097.19,2.0,-0.94127,0.0002,2.35146]
[1778553507994,28.51,81085.3,2.0,-0.94366,0.0002,2.27552]
[1778553513030,28.51,81084.15,2.0,-0.94414,0.0002,2.2567]
[1778553516051,28.52,81090.43,2.0,-0.94287,0.0002,2.29713]
[1778553517057,28.52,81095.53,2.0,-0.94184,0.0002,2.32988]
[1778553522093,28.52,81096.0,2.0,-0.94173,0.0002,2.33331]
[1778553524107,28.52,81090.99,2.0,-0.94273,0.0002,2.30142]
[1778553530280,28.52,81089.61,2.0,-0.94298,0.0002,2.29365]
[1778553535184,28.53,81095.48,2.0,-0.94177,0.0002,2.332]
[1778553540219,28.53,81098.86,2.0,-0.94106,0.00021,2.35423]
[1778553545255,28.53,81099.79,2.0,-0.94086,0.00021,2.36066]
[1778553550291,28.53,81100.45,2.0,-0.94071,0.00021,2.36538]
[1778553552305,28.53,81106.17,2.0,-0.93952,0.00021,2.40267]
[1778553557340,28.53,81107.0,2.0,-0.93935,0.00021,2.40799]
[1778553562375,28.53,81105.37,2.0,-0.93969,0.00021,2.39723]
[1778553569424,28.53,81102.41,2.0,-0.94031,0.00021,2.37788]
[1778553574458,28.53,81100.95,2.0,-0.9409,0.00021,2.35574]
[1778553579495,28.53,81099.96,2.0,-0.9411,0.00021,2.34946]
[1778553584530,28.54,81096.25,2.0,-0.94185,0.0002,2.32586]
[1778553589565,28.54,81096.92,2.0,-0.9417,0.0002,2.3305]
[1778553596614,28.54,81097.11,2.0,-0.94165,0.0002,2.33224]
[1778553601651,28.54,81095.72,2.0,-0.94192,0.0002,2.32373]
[1778553606683,28.54,81096.54,2.0,-0.94173,0.0002,2.32948]
[1778553611729,28.55,81097.3,2.0,-0.94156,0.0002,2.33481]
[1778553620916,28.55,81099.9,2.0,-0.94101,0.00021,2.3523]
[1778553627840,28.55,81100.05,2.0,-0.94096,0.00021,2.35377]
[1778553631868,28.55,81100.85,2.0,-0.94108,0.00021,2.3465]
[1778553636903,28.56,81101.02,2.0,-0.94103,0.00021,2.34797]
[1778553641937,28.56,81099.19,2.0,-0.94139,0.0002,2.3367]
[1778553646976,28.56,81100.0,2.0,-0.94121,0.00021,2.34241]
[1778553652012,28.56,81101.26,2.0,-0.94093,0.00021,2.35099]
[1778553657047,28.56,81102.39,2.0,-0.94069,0.00021,2.35868]
[1778553662082,28.57,81103.45,2.0,-0.94046,0.00021,2.36583]
[1778553667116,28.57,81102.43,2.0,-0.94066,0.00021,2.35946]
[1778553672152,28.57,81101.49,2.0,-0.94085,0.00021,2.35364]
[1778553677187,28.57,81100.57,2.0,-0.94103,0.00021,2.34804]
[1778553682221,28.57,81102.9,2.0,-0.94054,0.00021,2.36345]
[1778553684237,28.57,81108.75,2.0,-0.93931,0.00021,2.40159]
[1778553689277,28.57,81108.6,2.0,-0.93934,0.00021,2.40076]
[1778553694312,28.57,81106.26,2.0,-0.94013,0.00021,2.37256]
[1778553697333,28.57,81100.01,2.0,-0.94142,0.00021,2.33215]
[1778553702369,28.57,81095.08,2.0,-0.94242,0.0002,2.30074]
[1778553707403,28.58,81095.18,2.0,-0.94238,0.0002,2.3018]
[1778553712440,28.58,81095.73,2.0,-0.94226,0.0002,2.30567]
[1778553717474,28.58,81095.58,2.0,-0.94228,0.0002,2.30507]
[1778553722510,28.58,81096.19,2.0,-0.94214,0.0002,2.3093]
[1778553724524,28.58,81106.64,2.0,-0.93998,0.00021,2.377]
[1778553729560,28.58,81107.73,2.0,-0.93977,0.00021,2.3837]
[1778553734595,28.58,81106.29,2.0,-0.94007,0.00021,2.37422]
[1778553739630,28.58,81105.19,2.0,-0.94032,0.00021,2.36666]
[1778553744666,28.58,81105.45,2.0,-0.94028,0.00021,2.36789]
[1778553749700,28.58,81104.1,2.0,-0.94055,0.00021,2.35924]
[1778553754735,28.58,81101.69,2.0,-0.94133,0.00021,2.33139]
[1778553759772,28.58,81098.01,2.0,-0.94209,0.0002,2.30757]
[1778553764807,28.58,81098.57,2.0,-0.94194,0.0002,2.31218]
[1778553769842,28.58,81097.53,2.0,-0.94216,0.0002,2.30535]
[1778553774876,28.58,81099.03,2.0,-0.94186,0.0002,2.31477]
[1778553779911,28.58,81098.36,2.0,-0.942,0.0002,2.31026]
[1778553787968,28.58,81097.49,2.0,-0.94219,0.0002,2.30442]
[1778553793004,28.58,81097.26,2.0,-0.94224,0.0002,2.30279]
[1778553798040,28.58,81093.38,2.0,-0.94302,0.0002,2.27805]
[1778553803075,28.58,81093.31,2.0,-0.94303,0.0002,2.2777]
[1778553808110,28.58,81092.82,2.0,-0.94313,0.0002,2.27473]
[1778553812252,28.58,81093.11,2.0,-0.94335,0.0002,2.26411]
[1778553818181,28.58,81096.38,2.0,-0.94269,0.0002,2.28501]
[1778553822322,28.58,81101.64,2.0,-0.94162,0.00021,2.31866]
[1778553828250,28.58,81103.4,2.0,-0.94127,0.00021,2.32959]
[1778553833285,28.58,81106.22,2.0,-0.9407,0.00021,2.3473]
[1778553838319,28.57,81109.11,2.0,-0.94012,0.00021,2.36539]
[1778553843354,28.57,81107.44,2.0,-0.94049,0.00021,2.35388]
[1778553848390,28.57,81104.3,2.0,-0.94116,0.00021,2.33296]
[1778553853425,28.56,81103.82,2.0,-0.94128,0.00021,2.32929]
[1778553858460,28.56,81102.33,2.0,-0.9416,0.00021,2.31916]
[1778553863494,28.56,81103.92,2.0,-0.94129,0.00021,2.32881]
[1778553869537,28.55,81109.23,2.0,-0.94022,0.00021,2.36219]
[1778553871551,28.55,81109.83,2.0,-0.9404,0.00021,2.3529]
[1778553877593,28.55,81110.59,2.0,-0.94024,0.00021,2.35797]
[1778553882627,28.55,81110.29,2.0,-0.94033,0.00021,2.35523]
[1778553887662,28.54,81109.93,2.0,-0.94042,0.00021,2.35242]
[1778553892820,28.54,81092.03,2.0,-0.94409,0.0002,2.23712]
[1778553893705,28.54,81092.04,2.0,-0.94409,0.0002,2.23722]
[1778553894712,28.54,81076.51,2.0,-0.9471,0.00019,2.14079]
[1778553899747,28.55,81078.85,2.0,-0.94662,0.00019,2.15625]
[1778553902891,28.55,81087.54,2.0,-0.94492,0.0002,2.21077]
[1778553908810,28.55,81090.63,2.0,-0.94429,0.0002,2.23087]
[1778553913845,28.56,81094.34,2.0,-0.94354,0.0002,2.25464]
[1778553918885,28.56,81096.98,2.0,-0.943,0.0002,2.27175]
[1778553920899,28.56,81102.26,2.0,-0.94192,0.0002,2.30547]
[1778553924929,28.56,81107.16,2.0,-0.94092,0.00021,2.33683]
[1778553925936,28.56,81114.92,2.0,-0.9393,0.00021,2.38718]
[1778553927950,28.56,81131.47,2.0,-0.9357,0.00022,2.49724]
[1778553928956,28.56,81138.42,2.0,-0.93415,0.00023,2.54416]
[1778553930971,28.56,81146.72,2.0,-0.93226,0.00023,2.60065]
[1778553931977,28.55,81147.46,2.0,-0.93241,0.00023,2.59221]
[1778553937016,28.55,81142.1,2.0,-0.93367,0.00023,2.55434]
[1778553942051,28.54,81143.61,2.0,-0.9334,0.00023,2.56251]
[1778553947085,28.53,81142.21,2.0,-0.93379,0.00023,2.55093]
[1778553952120,28.52,81143.09,2.0,-0.93365,0.00023,2.55501]
[1778553957156,28.51,81142.47,2.0,-0.93386,0.00023,2.54896]
[1778553962202,28.5,81145.62,2.0,-0.9332,0.00023,2.56863]
[1778553967234,28.49,81145.49,2.0,-0.93329,0.00023,2.5659]
[1778553972270,28.48,81142.25,2.0,-0.93409,0.00023,2.54206]
[1778553978312,28.47,81142.26,2.0,-0.93415,0.00023,2.54012]
[1778553983464,28.47,81149.18,2.0,-0.93262,0.00023,2.58607]
[1778553989389,28.46,81149.93,2.0,-0.93251,0.00023,2.58915]
[1778553994424,28.45,81148.64,2.0,-0.93318,0.00023,2.56524]
[1778553999458,28.44,81142.49,2.0,-0.93465,0.00023,2.52115]
[1778554004494,28.43,81143.26,2.0,-0.93454,0.00023,2.52448]
[1778554009529,28.42,81143.54,2.0,-0.93454,0.00023,2.5245]
[1778554014564,28.41,81142.61,2.0,-0.93481,0.00023,2.51634]
[1778554017584,28.41,81137.69,2.0,-0.93595,0.00022,2.48212]
[1778554023744,28.4,81139.56,2.0,-0.93559,0.00022,2.49297]
[1778554029669,28.39,81130.87,2.0,-0.93757,0.00022,2.43281]
[1778554034706,28.38,81130.34,2.0,-0.93772,0.00022,2.42805]
[1778554040748,28.38,81128.48,2.0,-0.93818,0.00022,2.41421]
[1778554045782,28.37,81129.61,2.0,-0.93797,0.00022,2.42051]
[1778554050819,28.36,81131.49,2.0,-0.9376,0.00022,2.43173]
[1778554056860,28.36,81129.5,2.0,-0.93839,0.00022,2.40391]
[1778554061896,28.35,81120.48,2.0,-0.94036,0.00021,2.34339]
[1778554066931,28.35,81120.91,2.0,-0.94029,0.00021,2.34552]
[1778554071967,28.34,81121.42,2.0,-0.9402,0.00021,2.34814]
[1778554077005,28.34,81120.39,2.0,-0.94045,0.00021,2.34064]
[1778554082039,28.34,81118.57,2.0,-0.94085,0.00021,2.32804]
[1778554087074,28.33,81117.19,2.0,-0.94116,0.00021,2.31841]
[1778554092109,28.33,81116.85,2.0,-0.94126,0.00021,2.31557]
[1778554098151,28.33,81115.18,2.0,-0.94163,0.00021,2.30398]
[1778554103186,28.32,81115.37,2.0,-0.94161,0.00021,2.30467]
[1778554108222,28.32,81115.4,2.0,-0.94162,0.00021,2.30432]
[1778554113258,28.32,81112.56,2.0,-0.94252,0.00021,2.27262]
[1778554114380,28.32,81106.81,2.0,-0.94369,0.0002,2.23571]
[1778554116278,28.32,81106.14,2.0,-0.94383,0.0002,2.23143]
[1778554121313,28.32,81110.22,2.0,-0.943,0.0002,2.25749]
[1778554126348,28.32,81117.02,2.0,-0.9416,0.00021,2.30113]
[1778554129368,28.31,81122.36,2.0,-0.94049,0.00021,2.33547]
[1778554134520,28.31,81123.64,2.0,-0.94026,0.00021,2.34279]
[1778554140446,28.3,81126.89,2.0,-0.9396,0.00021,2.36309]
[1778554145500,28.3,81124.77,2.0,-0.9401,0.00021,2.34771]
[1778554150529,28.29,81122.8,2.0,-0.94055,0.00021,2.33369]
[1778554155564,28.29,81122.22,2.0,-0.94071,0.00021,2.32882]
[1778554160598,28.28,81125.22,2.0,-0.94011,0.00021,2.34737]
[1778554165634,28.27,81124.39,2.0,-0.94033,0.00021,2.34069]
[1778554171676,28.27,81122.84,2.0,-0.941,0.00021,2.31617]
[1778554177717,28.26,81122.55,2.0,-0.94111,0.00021,2.31292]
[1778554182753,28.25,81124.81,2.0,-0.94066,0.00021,2.32656]
[1778554184872,28.25,81132.59,2.0,-0.93901,0.00022,2.37727]
[1778554190809,28.24,81132.85,2.0,-0.93902,0.00022,2.37698]
[1778554195844,28.23,81130.23,2.0,-0.93964,0.00022,2.35803]
[1778554200880,28.23,81128.46,2.0,-0.94007,0.00021,2.3449]
[1778554205915,28.22,81129.31,2.0,-0.93993,0.00021,2.3491]
[1778554210951,28.21,81139.6,2.0,-0.93774,0.00022,2.41609]
[1778554215985,28.2,81139.96,2.0,-0.93773,0.00022,2.41652]
[1778554221024,28.19,81140.37,2.0,-0.9377,0.00022,2.41729]
[1778554223038,28.19,81151.67,2.0,-0.9352,0.00023,2.49284]
[1778554224072,28.18,81161.35,2.0,-0.93299,0.00023,2.55884]
[1778554226058,28.18,81166.94,2.0,-0.93172,0.00024,2.59645]
[1778554228078,28.17,81171.9,2.0,-0.93058,0.00024,2.62985]
[1778554229085,28.17,81178.41,2.0,-0.92903,0.00024,2.67511]
[1778554231099,28.16,81181.61,2.0,-0.92863,0.00025,2.68256]
[1778554236134,28.14,81182.81,2.0,-0.92847,0.00025,2.68708]
[1778554241169,28.12,81181.61,2.0,-0.92891,0.00025,2.67454]
[1778554246204,28.1,81178.52,2.0,-0.92979,0.00024,2.64876]
[1778554251242,28.08,81181.22,2.0,-0.92926,0.00024,2.66422]
[1778554256277,28.07,81183.56,2.0,-0.92882,0.00025,2.67709]
[1778554261312,28.05,81183.88,2.0,-0.92888,0.00025,2.67556]
[1778554265339,28.03,81178.73,2.0,-0.93023,0.00024,2.63599]
[1778554270376,28.02,81180.92,2.0,-0.92982,0.00024,2.64809]
[1778554275506,28.0,81181.41,2.0,-0.92981,0.00024,2.64832]
[1778554281454,27.98,81180.54,2.0,-0.93014,0.00024,2.63891]
[1778554286488,27.97,81177.07,2.0,-0.9311,0.00024,2.61067]
[1778554291523,27.95,81179.96,2.0,-0.93083,0.00024,2.61452]
[1778554296558,27.94,81180.57,2.0,-0.93078,0.00024,2.61579]
[1778554301594,27.92,81180.54,2.0,-0.93089,0.00024,2.61261]
[1778554306628,27.91,81182.97,2.0,-0.93042,0.00024,2.62637]
[1778554311663,27.89,81184.51,2.0,-0.93015,0.00024,2.63441]
[1778554316699,27.88,81184.73,2.0,-0.93019,0.00024,2.63308]
[1778554320727,27.87,81189.75,2.0,-0.92904,0.00025,2.66666]
[1778554323748,27.86,81196.4,2.0,-0.92745,0.00025,2.71261]
[1778554325858,27.85,81205.26,2.0,-0.92524,0.00026,2.77584]
[1778554327776,27.84,81209.21,2.0,-0.92427,0.00026,2.80331]
[1778554332814,27.82,81207.06,2.0,-0.92498,0.00026,2.78336]
[1778554337850,27.8,81205.41,2.0,-0.92555,0.00026,2.76719]
[1778554343892,27.78,81203.73,2.0,-0.92615,0.00026,2.75003]
[1778554348926,27.76,81201.58,2.0,-0.92684,0.00025,2.73036]
[1778554353961,27.74,81197.31,2.0,-0.92837,0.00025,2.68183]
[1778554358996,27.73,81198.31,2.0,-0.92825,0.00025,2.68548]
[1778554364031,27.71,81198.18,2.0,-0.9284,0.00025,2.68091]
[1778554369067,27.69,81203.81,2.0,-0.92711,0.00025,2.71822]
[1778554370074,27.69,81210.7,2.0,-0.92537,0.00026,2.76796]
[1778554375109,27.67,81212.12,2.0,-0.92515,0.00026,2.77406]
[1778554380144,27.65,81211.96,2.0,-0.92535,0.00026,2.76854]
[1778554383165,27.63,81217.91,2.0,-0.92388,0.00026,2.81001]
[1778554388200,27.61,81222.74,2.0,-0.92277,0.00027,2.84146]
[1778554392228,27.59,81228.18,2.0,-0.92144,0.00027,2.87851]
[1778554397265,27.57,81230.97,2.0,-0.92087,0.00027,2.89463]
[1778554401292,27.55,81224.63,2.0,-0.92272,0.00027,2.84278]
[1778554402300,27.54,81216.81,2.0,-0.92483,0.00026,2.78344]
[1778554407335,27.53,81213.89,2.0,-0.92573,0.00026,2.75777]
[1778554411362,27.51,81215.36,2.0,-0.92579,0.00026,2.75156]
[1778554416398,27.49,81213.34,2.0,-0.92645,0.00026,2.73282]
[1778554420425,27.48,81205.38,2.0,-0.92859,0.00025,2.67157]
[1778554425461,27.46,81206.15,2.0,-0.9285,0.00025,2.67407]
[1778554432510,27.45,81206.57,2.0,-0.92852,0.00025,2.67337]
[1778554434524,27.44,81197.64,2.0,-0.93082,0.00025,2.60672]
[1778554439559,27.43,81194.77,2.0,-0.9316,0.00025,2.58414]
[1778554444594,27.42,81195.08,2.0,-0.93162,0.00025,2.58356]
[1778554449629,27.4,81200.73,2.0,-0.9303,0.00025,2.62189]
[1778554454669,27.39,81201.89,2.0,-0.93011,0.00025,2.62762]
[1778554459698,27.38,81201.59,2.0,-0.93028,0.00025,2.62265]
[1778554464733,27.36,81203.6,2.0,-0.92987,0.00025,2.63456]
[1778554469769,27.35,81208.45,2.0,-0.92875,0.00025,2.66697]
[1778554474804,27.34,81206.91,2.0,-0.92958,0.00025,2.63876]
[1778554479839,27.32,81206.11,2.0,-0.92991,0.00025,2.62922]
[1778554484876,27.3,81206.76,2.0,-0.92985,0.00025,2.63089]
[1778554489910,27.29,81206.2,2.0,-0.93009,0.00025,2.6238]
[1778554494945,27.28,81205.27,2.0,-0.93041,0.00025,2.61464]
[1778554499983,27.26,81205.78,2.0,-0.93041,0.00025,2.61479]
[1778554505019,27.25,81207.16,2.0,-0.93017,0.00025,2.62179]
[1778554510053,27.23,81204.99,2.0,-0.93081,0.00025,2.60296]
[1778554511061,27.23,81199.71,2.0,-0.93214,0.00025,2.56417]
[1778554513075,27.22,81194.38,2.0,-0.93348,0.00024,2.52492]
[1778554518110,27.21,81193.68,2.0,-0.93372,0.00024,2.51768]
[1778554523144,27.2,81194.19,2.0,-0.93367,0.00024,2.51913]
[1778554528179,27.19,81191.72,2.0,-0.93434,0.00024,2.4994]
[1778554533215,27.18,81188.77,2.0,-0.93542,0.00024,2.46317]
[1778554538250,27.18,81190.08,2.0,-0.93517,0.00024,2.47076]
[1778554543285,27.17,81191.31,2.0,-0.93493,0.00024,2.47778]
[1778554548320,27.16,81191.29,2.0,-0.93499,0.00024,2.47599]
[1778554552347,27.16,81184.85,2.0,-0.93656,0.00023,2.42932]
[1778554557383,27.15,81181.33,2.0,-0.93741,0.00023,2.40373]
[1778554562417,27.15,81181.49,2.0,-0.93741,0.00023,2.40381]
[1778554567548,27.14,81190.39,2.0,-0.93535,0.00024,2.46535]
[1778554569466,27.14,81194.24,2.0,-0.93445,0.00024,2.49207]
[1778554574502,27.13,81197.33,2.0,-0.93377,0.00024,2.51228]
[1778554579537,27.12,81197.24,2.0,-0.93386,0.00024,2.50967]
[1778554584572,27.11,81196.46,2.0,-0.9341,0.00024,2.50252]
[1778554587592,27.1,81189.74,2.0,-0.93576,0.00024,2.45323]
[1778554588600,27.1,81180.81,2.0,-0.93786,0.00023,2.39029]
[1778554593635,27.1,81178.18,2.0,-0.93881,0.00023,2.35786]
[1778554598670,27.09,81181.47,2.0,-0.93808,0.00023,2.37976]
[1778554604712,27.09,81181.47,2.0,-0.93812,0.00023,2.37874]
[1778554609747,27.09,81178.97,2.0,-0.93872,0.00023,2.36045]
[1778554614782,27.08,81180.49,2.0,-0.93841,0.00023,2.36998]
[1778554619817,27.08,81182.25,2.0,-0.93803,0.00023,2.3813]
[1778554622838,27.07,81188.86,2.0,-0.93651,0.00024,2.42705]
[1778554624855,27.07,81189.04,2.0,-0.93648,0.00024,2.4278]
[1778554629887,27.06,81191.17,2.0,-0.93602,0.00024,2.4415]
[1778554634921,27.06,81192.87,2.0,-0.93567,0.00024,2.45194]
[1778554639956,27.05,81191.72,2.0,-0.93601,0.00024,2.44184]
[1778554644993,27.04,81191.47,2.0,-0.93613,0.00024,2.43843]
[1778554650027,27.03,81189.06,2.0,-0.93675,0.00024,2.41988]
[1778554651034,27.03,81189.97,2.0,-0.93686,0.00024,2.41261]
[1778554652041,27.03,81195.22,2.0,-0.93562,0.00024,2.44938]
[1778554657076,27.02,81199.43,2.0,-0.93468,0.00024,2.47736]
[1778554660097,27.01,81194.34,2.0,-0.93594,0.00024,2.44002]
[1778554665132,27.01,81191.72,2.0,-0.93662,0.00024,2.41979]
[1778554670167,27.0,81192.59,2.0,-0.93647,0.00024,2.42428]
[1778554675202,26.99,81196.22,2.0,-0.93566,0.00024,2.44831]
[1778554680236,26.98,81194.84,2.0,-0.93604,0.00024,2.43706]
[1778554687285,26.97,81195.32,2.0,-0.93602,0.00024,2.43758]
[1778554692321,26.96,81195.8,2.0,-0.93597,0.00024,2.43916]
[1778554697356,26.95,81195.27,2.0,-0.93616,0.00024,2.43357]
[1778554702392,26.94,81194.62,2.0,-0.93637,0.00024,2.42725]
[1778554707426,26.94,81193.74,2.0,-0.93664,0.00024,2.41929]
[1778554711455,26.93,81194.66,2.0,-0.93678,0.00024,2.41103]
[1778554717496,26.92,81194.24,2.0,-0.93694,0.00024,2.40644]
[1778554720518,26.92,81187.98,2.0,-0.93844,0.00023,2.36132]
[1778554725553,26.91,81188.52,2.0,-0.93835,0.00023,2.36392]
[1778554730587,26.91,81189.29,2.0,-0.93821,0.00023,2.36813]
[1778554736630,26.9,81189.82,2.0,-0.93814,0.00023,2.37043]
[1778554742672,26.89,81190.77,2.0,-0.93796,0.00023,2.37567]
[1778554747713,26.89,81197.39,2.0,-0.93644,0.00024,2.42116]
[1778554752748,26.88,81196.02,2.0,-0.93682,0.00024,2.40988]
[1778554757782,26.87,81195.49,2.0,-0.937,0.00024,2.40462]
[1778554762818,26.87,81188.27,2.0,-0.93873,0.00023,2.35269]
[1778554767852,26.86,81188.82,2.0,-0.93864,0.00023,2.35523]
[1778554771880,26.86,81188.81,2.0,-0.93899,0.00023,2.34103]
[1778554776916,26.85,81190.08,2.0,-0.93873,0.00023,2.3489]
[1778554781950,26.85,81191.25,2.0,-0.93849,0.00023,2.3561]
[1778554786986,26.84,81191.17,2.0,-0.93854,0.00023,2.35451]
[1778554789104,26.84,81196.76,2.0,-0.93725,0.00024,2.39316]
[1778554794034,26.83,81201.98,2.0,-0.93604,0.00024,2.42912]
[1778554799174,26.82,81203.3,2.0,-0.93578,0.00024,2.4368]
[1778554803100,26.82,81196.85,2.0,-0.93737,0.00024,2.38958]
[1778554805128,26.81,81202.33,2.0,-0.93608,0.00024,2.4279]
[1778554811163,26.8,81200.5,2.0,-0.93659,0.00024,2.41284]
[1778554816197,26.8,81201.13,2.0,-0.93651,0.00024,2.41533]
[1778554822237,26.79,81200.35,2.0,-0.93676,0.00024,2.40778]
[1778554827375,26.78,81198.23,2.0,-0.93732,0.00024,2.3911]
[1778554833314,26.77,81196.39,2.0,-0.93813,0.00024,2.36299]
[1778554838348,26.76,81195.73,2.0,-0.93833,0.00023,2.35699]
[1778554842377,26.76,81204.75,2.0,-0.93622,0.00024,2.41976]
[1778554847519,26.75,81207.95,2.0,-0.93552,0.00024,2.44062]
[1778554853481,26.74,81215.02,2.0,-0.93387,0.00025,2.48902]
[1778554858516,26.72,81215.49,2.0,-0.93385,0.00025,2.48985]
[1778554863551,26.71,81215.93,2.0,-0.93382,0.00025,2.49059]
[1778554868585,26.7,81215.52,2.0,-0.934,0.00025,2.48525]
[1778554874629,26.69,81214.4,2.0,-0.93437,0.00025,2.47442]
[1778554875637,26.69,81219.96,2.0,-0.933,0.00025,2.51445]
[1778554878657,26.68,81228.43,2.0,-0.93091,0.00026,2.57532]
[1778554883692,26.66,81230.19,2.0,-0.93055,0.00026,2.58551]
[1778554888727,26.65,81229.36,2.0,-0.93087,0.00026,2.57652]
[1778554891747,26.64,81231.66,2.0,-0.93066,0.00026,2.57806]
[1778554896782,26.63,81230.27,2.0,-0.93112,0.00026,2.56492]
[1778554901818,26.62,81228.28,2.0,-0.93172,0.00026,2.54748]
[1778554906854,26.61,81225.48,2.0,-0.93253,0.00025,2.52423]
[1778554911890,26.59,81229.74,2.0,-0.93153,0.00026,2.55312]
[1778554916924,26.58,81228.73,2.0,-0.93189,0.00026,2.54288]
[1778554918011,26.58,81219.85,2.0,-0.93414,0.00025,2.47713]
[1778554922966,26.57,81220.07,2.0,-0.93416,0.00025,2.47654]
[1778554928000,26.56,81220.7,2.0,-0.93408,0.00025,2.479]
[1778554933036,26.55,81218.23,2.0,-0.93477,0.00025,2.45894]
[1778554938072,26.54,81214.29,2.0,-0.9358,0.00024,2.42854]
[1778554943108,26.53,81216.32,2.0,-0.93535,0.00025,2.44161]
[1778554948226,26.53,81217.34,2.0,-0.93515,0.00025,2.4477]
[1778554952173,26.52,81218.14,2.0,-0.93533,0.00025,2.43832]
[1778554957209,26.51,81206.2,2.0,-0.93827,0.00024,2.3512]
[1778554958296,26.51,81200.91,2.0,-0.93953,0.00023,2.31356]
[1778554964257,26.51,81202.73,2.0,-0.93911,0.00024,2.32603]
[1778554969291,26.51,81203.76,2.0,-0.93888,0.00024,2.333]
[1778554972312,26.51,81211.31,2.0,-0.93708,0.00024,2.38653]
[1778554977347,26.5,81212.34,2.0,-0.93686,0.00024,2.39323]
[1778554982383,26.5,81213.86,2.0,-0.93652,0.00024,2.40324]
[1778554987417,26.49,81214.77,2.0,-0.93633,0.00024,2.40887]
[1778554992453,26.49,81214.39,2.0,-0.93644,0.00024,2.4055]
[1778554997488,26.49,81212.23,2.0,-0.93699,0.00024,2.38926]
[1778555002529,26.49,81211.17,2.0,-0.93727,0.00024,2.38109]
[1778555007565,26.48,81211.48,2.0,-0.93721,0.00024,2.38279]
[1778555011593,26.48,81212.81,2.0,-0.93722,0.00024,2.37841]
[1778555016628,26.48,81212.9,2.0,-0.93722,0.00024,2.37856]
[1778555021663,26.48,81213.96,2.0,-0.93698,0.00024,2.38564]
[1778555026698,26.47,81213.67,2.0,-0.93706,0.00024,2.38314]
[1778555031734,26.47,81213.18,2.0,-0.9372,0.00024,2.37904]
[1778555036767,26.47,81213.06,2.0,-0.93725,0.00024,2.37776]
[1778555041803,26.47,81214.24,2.0,-0.93698,0.00024,2.38572]
[1778555044824,26.47,81203.72,2.0,-0.9395,0.00024,2.31066]
[1778555045830,26.47,81203.99,2.0,-0.93943,0.00024,2.3126]
[1778555047845,26.47,81198.37,2.0,-0.94074,0.00023,2.27314]
[1778555048856,26.47,81194.5,2.0,-0.94163,0.00023,2.24629]
[1778555053886,26.47,81196.26,2.0,-0.9412,0.00023,2.25925]
[1778555058921,26.47,81195.42,2.0,-0.94137,0.00023,2.254]
[1778555063957,26.48,81195.0,2.0,-0.94145,0.00023,2.25168]
[1778555068991,26.48,81192.18,2.0,-0.94207,0.00023,2.2329]
[1778555071006,26.48,81192.78,2.0,-0.94223,0.00023,2.22418]
[1778555076044,26.48,81193.93,2.0,-0.94195,0.00023,2.23279]
[1778555081079,26.49,81193.64,2.0,-0.94199,0.00023,2.23145]
[1778555086114,26.49,81194.07,2.0,-0.94188,0.00023,2.23492]
[1778555091149,26.49,81194.19,2.0,-0.94183,0.00023,2.23647]
[1778555095177,26.49,81199.52,2.0,-0.94059,0.00023,2.27391]
[1778555096183,26.5,81192.52,2.0,-0.94219,0.00023,2.22544]
[1778555101219,26.5,81187.38,2.0,-0.94332,0.00022,2.19095]
[1778555105248,26.5,81175.49,2.0,-0.94591,0.00022,2.11142]
[1778555108272,26.51,81163.03,2.0,-0.94851,0.00021,2.03004]
[1778555109350,26.51,81159.04,2.0,-0.94932,0.0002,2.00449]
[1778555112300,26.51,81154.02,2.0,-0.9503,0.0002,1.97341]
[1778555115321,26.52,81160.26,2.0,-0.94899,0.00021,2.01497]
[1778555116328,26.52,81168.53,2.0,-0.94725,0.00021,2.06945]
[1778555117335,26.52,81174.51,2.0,-0.94597,0.00022,2.10941]
[1778555118342,26.53,81174.28,2.0,-0.94601,0.00021,2.10811]
[1778555122370,26.53,81168.75,2.0,-0.94716,0.00021,2.07236]
[1778555124383,26.53,81174.69,2.0,-0.94588,0.00022,2.11205]
[1778555125391,26.53,81174.52,2.0,-0.94591,0.00022,2.11136]
[1778555130426,26.54,81173.4,2.0,-0.94612,0.00021,2.1047]
[1778555134454,26.54,81173.06,2.0,-0.94646,0.00021,2.0906]
[1778555139489,26.55,81177.09,2.0,-0.94557,0.00022,2.1183]
[1778555144523,26.55,81176.96,2.0,-0.94557,0.00022,2.1181]
[1778555149558,26.55,81176.3,2.0,-0.94569,0.00022,2.11445]
[1778555156608,26.56,81176.66,2.0,-0.94559,0.00022,2.11765]
[1778555159701,26.56,81176.84,2.0,-0.94553,0.00022,2.11942]
[1778555165671,26.56,81176.59,2.0,-0.94556,0.00022,2.11862]
[1778555170707,26.57,81177.2,2.0,-0.9454,0.00022,2.12346]
[1778555175741,26.57,81177.86,2.0,-0.94523,0.00022,2.12866]
[1778555180777,26.58,81179.21,2.0,-0.94491,0.00022,2.13842]
[1778555185812,26.58,81176.42,2.0,-0.9455,0.00022,2.12047]
[1778555190847,26.58,81173.76,2.0,-0.94604,0.00021,2.10374]
[1778555191854,26.59,81173.74,2.0,-0.94634,0.00021,2.09095]
[1778555196889,26.59,81173.99,2.0,-0.94625,0.00021,2.09366]
[1778555201923,26.6,81172.89,2.0,-0.94645,0.00021,2.08744]
[1778555206959,26.6,81171.95,2.0,-0.94661,0.00021,2.08228]
[1778555211996,26.61,81173.74,2.0,-0.9462,0.00021,2.09513]
[1778555214011,26.61,81179.07,2.0,-0.94504,0.00022,2.13095]
[1778555215021,26.61,81184.44,2.0,-0.94386,0.00022,2.1672]
[1778555220056,26.61,81186.25,2.0,-0.94345,0.00022,2.17966]
[1778555222125,26.61,81195.02,2.0,-0.94147,0.00023,2.23972]
[1778555227152,26.61,81195.24,2.0,-0.94143,0.00023,2.24075]
[1778555232187,26.6,81191.8,2.0,-0.94223,0.00023,2.2166]
[1778555237221,26.6,81188.34,2.0,-0.94302,0.00022,2.19279]
[1778555241250,26.6,81194.72,2.0,-0.94158,0.00023,2.23638]
[1778555243270,26.6,81199.47,2.0,-0.94049,0.00023,2.26909]
[1778555244273,26.6,81204.69,2.0,-0.93928,0.00024,2.30542]
[1778555249308,26.6,81205.4,2.0,-0.93914,0.00024,2.30958]
[1778555251322,26.59,81205.34,2.0,-0.93949,0.00024,2.29528]
[1778555256357,26.59,81207.38,2.0,-0.93903,0.00024,2.3089]
[1778555261391,26.59,81208.17,2.0,-0.93887,0.00024,2.31375]
[1778555268440,26.58,81208.35,2.0,-0.93886,0.00024,2.3141]
[1778555273476,26.58,81210.19,2.0,-0.93843,0.00024,2.32659]
[1778555278511,26.58,81208.28,2.0,-0.93892,0.00024,2.31226]
[1778555282539,26.57,81213.02,2.0,-0.9378,0.00024,2.34522]
[1778555287579,26.57,81212.25,2.0,-0.93802,0.00024,2.3389]
[1778555292612,26.56,81214.26,2.0,-0.93756,0.00024,2.35241]
[1778555298654,26.56,81215.35,2.0,-0.93733,0.00024,2.35922]
[1778555303689,26.56,81215.53,2.0,-0.93732,0.00024,2.35959]
[1778555305702,26.55,81221.03,2.0,-0.93599,0.00025,2.39869]
[1778555310738,26.55,81217.12,2.0,-0.93697,0.00024,2.36979]
[1778555311746,26.55,81217.22,2.0,-0.93727,0.00024,2.35691]
[1778555313759,26.55,81205.88,2.0,-0.93999,0.00023,2.27642]
[1778555318794,26.55,81203.91,2.0,-0.94045,0.00023,2.26278]
[1778555323828,26.55,81203.08,2.0,-0.94064,0.00023,2.25716]
[1778555328865,26.55,81203.99,2.0,-0.94041,0.00023,2.26376]
[1778555333898,26.55,81204.06,2.0,-0.94039,0.00023,2.26451]
[1778555338934,26.55,81204.07,2.0,-0.94038,0.00023,2.26479]
[1778555343968,26.55,81204.46,2.0,-0.94028,0.00023,2.26768]
[1778555351018,26.56,81203.74,2.0,-0.94044,0.00023,2.26295]
[1778555357059,26.56,81202.24,2.0,-0.94078,0.00023,2.25274]
[1778555362095,26.56,81204.14,2.0,-0.94034,0.00023,2.26613]
[1778555367142,26.56,81206.84,2.0,-0.9397,0.00024,2.28513]
[1778555371158,26.56,81206.73,2.0,-0.94005,0.00024,2.27088]
[1778555378207,26.56,81204.8,2.0,-0.94049,0.00023,2.25755]
[1778555385260,26.56,81204.6,2.0,-0.94053,0.00023,2.25639]
[1778555391301,26.56,81202.84,2.0,-0.94093,0.00023,2.2445]
[1778555399356,26.56,81202.96,2.0,-0.94089,0.00023,2.24573]
[1778555404392,26.57,81204.58,2.0,-0.9405,0.00023,2.25729]
[1778555409428,26.57,81203.9,2.0,-0.94065,0.00023,2.25279]
[1778555414463,26.57,81204.34,2.0,-0.94054,0.00023,2.25613]
[1778555417484,26.57,81199.12,2.0,-0.94174,0.00023,2.22014]
[1778555422519,26.57,81204.89,2.0,-0.94039,0.00023,2.26061]
[1778555427558,26.57,81204.91,2.0,-0.94038,0.00023,2.26098]
[1778555431585,26.57,81204.5,2.0,-0.94079,0.00023,2.24494]
[1778555436620,26.57,81203.3,2.0,-0.94106,0.00023,2.2369]
[1778555441681,26.58,81202.84,2.0,-0.94115,0.00023,2.23416]
[1778555446690,26.58,81203.47,2.0,-0.94099,0.00023,2.23886]
[1778555451751,26.58,81200.64,2.0,-0.94163,0.00023,2.21964]
[1778555456761,26.58,81200.38,2.0,-0.94168,0.00023,2.21825]
[1778555458773,26.58,81194.14,2.0,-0.94309,0.00023,2.1756]
[1778555462809,26.59,81189.93,2.0,-0.94401,0.00022,2.14779]
[1778555468846,26.59,81189.82,2.0,-0.94399,0.00022,2.14832]
[1778555474888,26.6,81190.86,2.0,-0.94373,0.00022,2.1564]
[1778555481961,26.6,81192.1,2.0,-0.9434,0.00022,2.16625]
[1778555486972,26.61,81190.24,2.0,-0.94378,0.00022,2.15486]
[1778555491009,26.61,81190.93,2.0,-0.94391,0.00022,2.14705]
[1778555496038,26.62,81192.35,2.0,-0.94355,0.00022,2.15807]
[1778555501073,26.63,81192.29,2.0,-0.94353,0.00022,2.15882]
[1778555506109,26.63,81192.04,2.0,-0.94354,0.00022,2.15827]
[1778555511145,26.64,81191.59,2.0,-0.94361,0.00022,2.15612]
[1778555516180,26.64,81189.33,2.0,-0.94408,0.00022,2.14201]
[1778555521215,26.65,81188.21,2.0,-0.94428,0.00022,2.13589]
[1778555523228,26.65,81181.06,2.0,-0.94583,0.00022,2.08865]
[1778555527257,26.66,81168.89,2.0,-0.94838,0.00021,2.01012]
[1778555529271,26.66,81161.82,2.0,-0.94982,0.0002,1.96499]
[1778555531286,26.67,81157.44,2.0,-0.95066,0.0002,1.93855]
[1778555535314,26.68,81151.63,2.0,-0.95175,0.0002,1.90408]
[1778555537339,26.69,81144.52,2.0,-0.95311,0.00019,1.86105]
[1778555540361,26.7,81154.27,2.0,-0.95114,0.0002,1.92366]
[1778555545396,26.71,81156.45,2.0,-0.95062,0.0002,1.93986]
[1778555550430,26.72,81155.6,2.0,-0.95072,0.0002,1.93671]
[1778555552445,26.72,81156.93,2.0,-0.95072,0.0002,1.9334]
[1778555557480,26.73,81154.41,2.0,-0.95115,0.0002,1.9197]
[1778555562515,26.74,81152.71,2.0,-0.95142,0.0002,1.9112]
[1778555567551,26.76,81148.63,2.0,-0.95216,0.0002,1.888]
[1778555572586,26.77,81147.77,2.0,-0.95225,0.0002,1.88494]
[1778555577621,26.78,81146.02,2.0,-0.95252,0.00019,1.87642]
[1778555582656,26.79,81145.97,2.0,-0.95246,0.0002,1.87848]
[1778555584670,26.8,81140.51,2.0,-0.95348,0.00019,1.84588]
[1778555589704,26.81,81140.87,2.0,-0.95333,0.00019,1.85071]
[1778555594740,26.83,81138.52,2.0,-0.95369,0.00019,1.83908]
[1778555599774,26.84,81139.24,2.0,-0.95347,0.00019,1.84626]
[1778555604811,26.85,81139.48,2.0,-0.95335,0.00019,1.84995]
[1778555609845,26.86,81140.0,2.0,-0.95316,0.00019,1.8559]
[1778555611860,26.87,81140.49,2.0,-0.95331,0.00019,1.84818]
[1778555616900,26.89,81140.13,2.0,-0.95329,0.00019,1.84875]
[1778555621948,26.9,81138.38,2.0,-0.95353,0.00019,1.84088]
[1778555626968,26.92,81138.94,2.0,-0.95332,0.00019,1.84775]
[1778555632010,26.93,81141.57,2.0,-0.95272,0.00019,1.86661]
[1778555637042,26.95,81142.39,2.0,-0.95248,0.00019,1.8743]
[1778555642076,26.96,81147.49,2.0,-0.9514,0.0002,1.90841]
[1778555646104,26.97,81156.33,2.0,-0.94958,0.0002,1.96566]
[1778555647110,26.97,81162.06,2.0,-0.94839,0.00021,2.00251]
[1778555652149,26.98,81161.72,2.0,-0.94841,0.00021,2.00186]
[1778555657184,26.99,81161.78,2.0,-0.94835,0.00021,2.00374]
[1778555662229,26.99,81162.17,2.0,-0.94822,0.00021,2.00772]
[1778555668261,27.0,81161.95,2.0,-0.94822,0.00021,2.00775]
[1778555671282,27.01,81161.98,2.0,-0.94848,0.00021,1.99623]
[1778555677327,27.02,81163.16,2.0,-0.94818,0.00021,2.00551]
[1778555682380,27.02,81163.89,2.0,-0.94799,0.00021,2.01129]
[1778555687398,27.03,81163.77,2.0,-0.94796,0.00021,2.01213]
[1778555692450,27.04,81164.44,2.0,-0.94778,0.00021,2.01778]
[1778555698483,27.04,81164.2,2.0,-0.94779,0.00021,2.01752]
[1778555703518,27.05,81163.08,2.0,-0.94797,0.00021,2.01185]
[1778555704525,27.05,81156.0,2.0,-0.94942,0.0002,1.96704]
[1778555707546,27.06,81162.35,2.0,-0.94808,0.00021,2.00842]
[1778555712581,27.06,81165.14,2.0,-0.94746,0.00021,2.02758]
[1778555717617,27.07,81164.65,2.0,-0.94753,0.00021,2.02537]
[1778555722650,27.07,81163.09,2.0,-0.94782,0.00021,2.01649]
[1778555727685,27.08,81162.27,2.0,-0.94795,0.00021,2.01241]
[1778555732720,27.09,81159.34,2.0,-0.94882,0.00021,1.98228]
[1778555738764,27.09,81160.66,2.0,-0.9485,0.00021,1.99207]
[1778555743799,27.1,81156.51,2.0,-0.9493,0.0002,1.96739]
[1778555748835,27.11,81157.07,2.0,-0.94914,0.0002,1.97218]
[1778555754878,27.12,81156.67,2.0,-0.94915,0.0002,1.97187]
[1778555759913,27.13,81152.86,2.0,-0.94987,0.0002,1.94967]
[1778555764947,27.14,81152.72,2.0,-0.94985,0.0002,1.95023]
[1778555769983,27.15,81153.48,2.0,-0.94964,0.0002,1.95686]
[1778555776024,27.16,81157.75,2.0,-0.9487,0.00021,1.98593]
[1778555781068,27.17,81159.35,2.0,-0.94831,0.00021,1.99802]
[1778555783082,27.17,81167.49,2.0,-0.94658,0.00021,2.05088]
[1778555785096,27.17,81169.21,2.0,-0.9462,0.00021,2.06246]
[1778555790131,27.18,81171.44,2.0,-0.9457,0.00021,2.07775]
[1778555791138,27.18,81172.41,2.0,-0.94579,0.00021,2.07132]
[1778555796172,27.18,81175.74,2.0,-0.94504,0.00022,2.09405]
[1778555801208,27.19,81175.63,2.0,-0.94504,0.00022,2.09413]
[1778555806243,27.19,81174.65,2.0,-0.94523,0.00022,2.08834]
[1778555811277,27.19,81173.38,2.0,-0.94548,0.00022,2.08099]
[1778555816314,27.2,81174.68,2.0,-0.94516,0.00022,2.0906]
[1778555822356,27.2,81176.2,2.0,-0.9448,0.00022,2.10137]
[1778555827391,27.21,81178.38,2.0,-0.9443,0.00022,2.1166]
[1778555833444,27.21,81179.77,2.0,-0.94397,0.00022,2.12639]
[1778555838468,27.21,81180.57,2.0,-0.94377,0.00022,2.13236]
[1778555843502,27.22,81180.41,2.0,-0.94379,0.00022,2.13179]
[1778555848538,27.22,81178.49,2.0,-0.9442,0.00022,2.11961]
[1778555851561,27.22,81178.89,2.0,-0.94441,0.00022,2.10935]
[1778555858608,27.23,81179.56,2.0,-0.94424,0.00022,2.11459]
[1778555863658,27.23,81179.37,2.0,-0.94426,0.00022,2.11395]
[1778555868679,27.23,81177.31,2.0,-0.94469,0.00022,2.10104]
[1778555873715,27.24,81176.58,2.0,-0.94482,0.00022,2.09699]
[1778555878748,27.24,81176.61,2.0,-0.94479,0.00022,2.09797]
[1778555883784,27.24,81176.62,2.0,-0.94476,0.00022,2.09896]
[1778555884792,27.25,81182.1,2.0,-0.94355,0.00022,2.13522]
[1778555890832,27.25,81178.33,2.0,-0.94436,0.00022,2.11096]
[1778555895868,27.25,81177.83,2.0,-0.94445,0.00022,2.10832]
[1778555901909,27.26,81177.67,2.0,-0.94445,0.00022,2.10819]
[1778555902917,27.26,81183.03,2.0,-0.94327,0.00022,2.14363]
[1778555903923,27.26,81184.17,2.0,-0.94301,0.00022,2.15135]
[1778555909965,27.26,81183.58,2.0,-0.94313,0.00022,2.14781]
[1778555911979,27.26,81183.6,2.0,-0.94344,0.00022,2.13464]
[1778555920038,27.26,81182.82,2.0,-0.94359,0.00022,2.13012]
[1778555925072,27.27,81183.76,2.0,-0.94337,0.00022,2.13682]
[1778555930107,27.27,81183.44,2.0,-0.94343,0.00022,2.1351]
[1778555933128,27.27,81177.67,2.0,-0.94469,0.00022,2.09743]
[1778555934137,27.27,81171.0,2.0,-0.94612,0.00021,2.05407]
[1778555935142,27.27,81169.35,2.0,-0.94647,0.00021,2.0436]
[1778555938163,27.27,81162.36,2.0,-0.94791,0.00021,1.9995]
[1778555943197,27.28,81161.5,2.0,-0.94805,0.00021,1.99525]
[1778555948233,27.29,81161.44,2.0,-0.94801,0.00021,1.9964]
[1778555953269,27.3,81162.1,2.0,-0.94783,0.00021,2.00211]
[1778555958308,27.31,81164.44,2.0,-0.94729,0.00021,2.01865]
[1778555963340,27.31,81166.09,2.0,-0.9469,0.00021,2.03049]
[1778555967370,27.32,81167.68,2.0,-0.94653,0.00021,2.04155]
[1778555972404,27.32,81167.1,2.0,-0.94693,0.00021,2.02594]
[1778555981467,27.33,81168.52,2.0,-0.94657,0.00021,2.03675]
[1778555992543,27.34,81168.32,2.0,-0.94654,0.00021,2.03769]
[1778555998585,27.35,81165.04,2.0,-0.94719,0.00021,2.01795]
[1778556003621,27.36,81161.91,2.0,-0.9478,0.00021,1.99944]
[1778556008656,27.36,81161.6,2.0,-0.94782,0.00021,1.99876]
[1778556014720,27.37,81160.5,2.0,-0.948,0.00021,1.99333]
[1778556021749,27.38,81161.25,2.0,-0.94778,0.00021,1.99993]
[1778556026784,27.39,81160.71,2.0,-0.94785,0.00021,1.99781]
[1778556029807,27.39,81154.48,2.0,-0.94911,0.0002,1.95906]
[1778556031820,27.39,81154.72,2.0,-0.94935,0.0002,1.94842]
[1778556036855,27.41,81155.65,2.0,-0.94908,0.0002,1.95661]
[1778556044932,27.42,81155.41,2.0,-0.94904,0.0002,1.95797]
[1778556049947,27.43,81155.98,2.0,-0.94885,0.0002,1.96358]
[1778556054981,27.44,81156.13,2.0,-0.94874,0.0002,1.96694]
[1778556060019,27.46,81155.56,2.0,-0.94879,0.0002,1.96538]
[1778556065056,27.46,81155.26,2.0,-0.9488,0.0002,1.96509]
[1778556070089,27.48,81157.52,2.0,-0.94826,0.00021,1.98163]
[1778556075145,27.49,81157.33,2.0,-0.94824,0.00021,1.9823]
[1778556082176,27.5,81157.31,2.0,-0.94817,0.00021,1.98439]
[1778556083180,27.5,81162.32,2.0,-0.94712,0.00021,2.01651]
[1778556084187,27.5,81168.01,2.0,-0.94589,0.00021,2.05351]
[1778556090228,27.51,81168.52,2.0,-0.94574,0.00021,2.05803]
[1778556091236,27.51,81167.98,2.0,-0.94616,0.00021,2.04182]
[1778556093251,27.51,81160.72,2.0,-0.94767,0.00021,1.99613]
[1778556099292,27.52,81165.8,2.0,-0.94656,0.00021,2.02992]
[1778556104329,27.53,81161.58,2.0,-0.94738,0.00021,2.00479]
[1778556109363,27.54,81157.08,2.0,-0.94828,0.00021,1.97767]
[1778556114398,27.55,81158.02,2.0,-0.94801,0.00021,1.98565]
[1778556119433,27.56,81157.65,2.0,-0.94805,0.00021,1.98466]
[1778556124468,27.56,81156.86,2.0,-0.94815,0.00021,1.98137]
[1778556130510,27.58,81155.96,2.0,-0.94826,0.00021,1.97813]
[1778556134537,27.58,81150.7,2.0,-0.94929,0.0002,1.94666]
[1778556138566,27.59,81148.72,2.0,-0.94963,0.0002,1.93601]
[1778556143602,27.6,81148.09,2.0,-0.94969,0.0002,1.93417]
[1778556148637,27.61,81148.4,2.0,-0.94956,0.0002,1.93822]
[1778556153671,27.63,81147.01,2.0,-0.95006,0.0002,1.91932]
[1778556158707,27.64,81144.89,2.0,-0.95043,0.0002,1.90808]
[1778556163741,27.65,81142.57,2.0,-0.95081,0.0002,1.89627]
[1778556168776,27.66,81141.29,2.0,-0.95098,0.0002,1.89089]
[1778556173812,27.68,81140.02,2.0,-0.95116,0.0002,1.88558]
[1778556179854,27.69,81141.34,2.0,-0.95079,0.0002,1.89692]
[1778556184889,27.7,81141.03,2.0,-0.95079,0.0002,1.89688]
[1778556185986,27.71,81146.15,2.0,-0.94974,0.0002,1.92919]
[1778556191937,27.72,81146.28,2.0,-0.94965,0.0002,1.93203]
[1778556195966,27.73,81140.68,2.0,-0.95069,0.0002,1.89985]
[1778556201001,27.74,81139.52,2.0,-0.95085,0.0002,1.89512]
[1778556206036,27.76,81136.95,2.0,-0.95127,0.0002,1.88195]
[1778556213085,27.77,81137.15,2.0,-0.95144,0.0002,1.87335]
[1778556217113,27.79,81131.64,2.0,-0.95242,0.00019,1.84278]
[1778556220137,27.79,81126.38,2.0,-0.95339,0.00019,1.81264]
[1778556221142,27.8,81120.72,2.0,-0.95441,0.00019,1.78064]
[1778556226175,27.82,81120.97,2.0,-0.95426,0.00019,1.78542]
[1778556231210,27.84,81119.07,2.0,-0.9545,0.00018,1.7776]
[1778556236246,27.85,81116.9,2.0,-0.9548,0.00018,1.76832]
[1778556241280,27.87,81117.53,2.0,-0.95457,0.00018,1.77533]
[1778556246318,27.89,81119.12,2.0,-0.9542,0.00019,1.78722]
[1778556251351,27.91,81120.05,2.0,-0.9539,0.00019,1.7965]
[1778556256477,27.92,81120.12,2.0,-0.95381,0.00019,1.79938]
[1778556261427,27.94,81126.95,2.0,-0.95241,0.00019,1.84319]
[1778556266463,27.95,81124.81,2.0,-0.95275,0.00019,1.83265]
[1778556271497,27.97,81131.32,2.0,-0.9517,0.00019,1.86176]
[1778556274518,27.98,81137.64,2.0,-0.95042,0.0002,1.90117]
[1778556279553,27.98,81138.03,2.0,-0.9503,0.0002,1.90512]
[1778556284589,28.0,81138.25,2.0,-0.95018,0.0002,1.90876]
[1778556289627,28.01,81137.59,2.0,-0.95024,0.0002,1.90664]
[1778556294662,28.02,81135.94,2.0,-0.95051,0.0002,1.89847]
[1778556300704,28.03,81134.56,2.0,-0.95069,0.0002,1.89285]
[1778556306746,28.04,81134.08,2.0,-0.95071,0.0002,1.8923]
[1778556312787,28.05,81134.23,2.0,-0.95062,0.0002,1.89514]
[1778556317822,28.06,81133.53,2.0,-0.95069,0.0002,1.89285]
[1778556322857,28.08,81133.34,2.0,-0.95065,0.0002,1.89403]
[1778556327893,28.09,81133.32,2.0,-0.95061,0.0002,1.89543]
[1778556331921,28.09,81132.96,2.0,-0.95094,0.0002,1.88192]
[1778556336958,28.11,81131.91,2.0,-0.95106,0.00019,1.87796]
[1778556341991,28.12,81131.64,2.0,-0.95105,0.00019,1.87831]
[1778556347147,28.13,81131.46,2.0,-0.95102,0.00019,1.87918]
[1778556353071,28.14,81130.95,2.0,-0.95106,0.00019,1.87805]
[1778556359113,28.15,81130.86,2.0,-0.95099,0.00019,1.88018]
[1778556365155,28.16,81130.53,2.0,-0.95099,0.00019,1.88009]
[1778556370190,28.17,81131.98,2.0,-0.95064,0.0002,1.89097]
[1778556375225,28.18,81131.6,2.0,-0.95067,0.0002,1.8901]
[1778556380261,28.19,81129.48,2.0,-0.95101,0.00019,1.87953]
[1778556386302,28.21,81129.03,2.0,-0.95103,0.00019,1.87903]
[1778556391337,28.22,81128.68,2.0,-0.95134,0.00019,1.8659]
[1778556396371,28.22,81129.2,2.0,-0.95119,0.00019,1.87048]
[1778556402422,28.24,81128.41,2.0,-0.95126,0.00019,1.86835]
[1778556407571,28.25,81129.04,2.0,-0.95109,0.00019,1.87359]
[1778556413499,28.26,81129.39,2.0,-0.95095,0.00019,1.87784]
[1778556418534,28.27,81129.26,2.0,-0.95091,0.00019,1.87922]
[1778556423568,28.28,81129.88,2.0,-0.95074,0.00019,1.88434]
[1778556428604,28.29,81130.83,2.0,-0.95049,0.0002,1.89213]
[1778556433639,28.3,81128.61,2.0,-0.95086,0.00019,1.88061]
[1778556437792,28.31,81121.18,2.0,-0.95224,0.00019,1.83813]
[1778556440688,28.31,81117.92,2.0,-0.95282,0.00019,1.82033]
[1778556445724,28.33,81115.77,2.0,-0.95314,0.00019,1.81017]
[1778556450758,28.34,81112.98,2.0,-0.95358,0.00019,1.79653]
[1778556451765,28.34,81113.31,2.0,-0.9538,0.00019,1.78634]
[1778556456802,28.36,81110.26,2.0,-0.95428,0.00018,1.77151]
[1778556461834,28.38,81107.56,2.0,-0.95468,0.00018,1.75896]
[1778556463849,28.38,81101.53,2.0,-0.95573,0.00018,1.72596]
[1778556464857,28.38,81095.74,2.0,-0.95674,0.00018,1.69379]
[1778556469891,28.39,81098.71,2.0,-0.95617,0.00018,1.71214]
[1778556472912,28.4,81103.88,2.0,-0.9552,0.00018,1.74264]
[1778556476941,28.41,81109.46,2.0,-0.95412,0.00018,1.77626]
[1778556481976,28.41,81108.07,2.0,-0.95438,0.00018,1.76835]
[1778556487011,28.42,81109.29,2.0,-0.95414,0.00018,1.77591]
[1778556492046,28.43,81107.77,2.0,-0.95433,0.00018,1.76994]
[1778556497080,28.44,81107.33,2.0,-0.95434,0.00018,1.76954]
[1778556502116,28.46,81106.9,2.0,-0.95432,0.00018,1.77027]
[1778556507152,28.47,81112.26,2.0,-0.95325,0.00019,1.80355]
[1778556508281,28.48,81121.35,2.0,-0.95152,0.00019,1.85699]
[1778556514199,28.49,81119.43,2.0,-0.95212,0.00019,1.83524]
[1778556518351,28.5,81119.83,2.0,-0.95199,0.00019,1.83914]
[1778556523262,28.51,81119.35,2.0,-0.95202,0.00019,1.83829]
[1778556528422,28.52,81120.36,2.0,-0.95176,0.00019,1.84612]
[1778556534339,28.53,81120.41,2.0,-0.95168,0.00019,1.84866]
[1778556539375,28.54,81119.61,2.0,-0.95177,0.00019,1.84587]
[1778556544410,28.55,81118.64,2.0,-0.95189,0.00019,1.84212]
[1778556552465,28.57,81119.71,2.0,-0.9516,0.00019,1.85112]
[1778556558632,28.58,81120.22,2.0,-0.95141,0.00019,1.85683]
[1778556564550,28.6,81117.94,2.0,-0.95177,0.00019,1.84585]
[1778556569585,28.61,81115.3,2.0,-0.9522,0.00019,1.83261]
[1778556571598,28.61,81114.53,2.0,-0.95262,0.00019,1.81624]
[1778556576634,28.63,81114.34,2.0,-0.95258,0.00019,1.81745]
[1778556581669,28.64,81115.64,2.0,-0.95228,0.00019,1.82686]
[1778556586704,28.65,81115.25,2.0,-0.95226,0.00019,1.82738]
[1778556591738,28.67,81116.08,2.0,-0.95203,0.00019,1.8345]
[1778556596778,28.68,81117.43,2.0,-0.9517,0.00019,1.84461]
[1778556601814,28.69,81117.65,2.0,-0.9516,0.00019,1.84765]
[1778556606849,28.7,81122.2,2.0,-0.95064,0.00019,1.87681]
[1778556608981,28.71,81128.57,2.0,-0.94937,0.0002,1.91538]
[1778556610877,28.71,81132.4,2.0,-0.94859,0.0002,1.93901]
[1778556612891,28.71,81130.39,2.0,-0.94897,0.0002,1.9275]
[1778556613898,28.72,81124.74,2.0,-0.95007,0.0002,1.89412]
[1778556614904,28.72,81122.47,2.0,-0.9505,0.00019,1.88105]
[1778556619941,28.73,81119.9,2.0,-0.95094,0.00019,1.86782]
[1778556624976,28.74,81126.08,2.0,-0.94967,0.0002,1.90627]
[1778556630012,28.75,81124.42,2.0,-0.94994,0.0002,1.89812]
[1778556633032,28.76,81124.7,2.0,-0.95016,0.00019,1.8881]
[1778556639195,28.77,81125.18,2.0,-0.95,0.0002,1.89274]
[1778556648137,28.78,81125.51,2.0,-0.94983,0.0002,1.89786]
[1778556653172,28.79,81125.22,2.0,-0.94983,0.0002,1.89787]
[1778556659335,28.81,81125.47,2.0,-0.94972,0.0002,1.9014]
[1778556665256,28.82,81124.83,2.0,-0.94976,0.0002,1.89997]
[1778556670292,28.83,81124.49,2.0,-0.94977,0.0002,1.89965]
[1778556672305,28.83,81119.33,2.0,-0.95075,0.00019,1.86997]
[1778556677341,28.83,81117.36,2.0,-0.95113,0.00019,1.85842]
[1778556682375,28.83,81113.11,2.0,-0.95196,0.00019,1.83309]
[1778556688418,28.82,81114.1,2.0,-0.95179,0.00019,1.83818]
[1778556691439,28.82,81114.12,2.0,-0.95211,0.00019,1.82512]
[1778556696474,28.82,81113.81,2.0,-0.95218,0.00019,1.82298]
[1778556701509,28.82,81115.05,2.0,-0.95195,0.00019,1.82988]
[1778556706546,28.82,81114.59,2.0,-0.95205,0.00019,1.82693]
[1778556711581,28.82,81113.18,2.0,-0.95232,0.00019,1.81855]
[1778556716617,28.82,81111.08,2.0,-0.95272,0.00019,1.80634]
[1778556719760,28.82,81123.25,2.0,-0.95041,0.00019,1.87696]
[1778556725680,28.81,81116.66,2.0,-0.9517,0.00019,1.83778]
[1778556729831,28.81,81127.15,2.0,-0.94968,0.0002,1.89914]
[1778556730716,28.81,81126.92,2.0,-0.94973,0.0002,1.89745]
[1778556735750,28.81,81125.49,2.0,-0.95003,0.0002,1.88833]
[1778556740784,28.8,81123.25,2.0,-0.95049,0.00019,1.87436]
[1778556745819,28.8,81124.51,2.0,-0.95028,0.00019,1.88092]
[1778556749971,28.79,81131.39,2.0,-0.94894,0.0002,1.92122]
[1778556751862,28.79,81131.22,2.0,-0.94931,0.0002,1.90656]
[1778556758910,28.79,81132.16,2.0,-0.94914,0.0002,1.91167]
[1778556763945,28.8,81129.74,2.0,-0.94957,0.0002,1.89881]
[1778556768980,28.81,81129.74,2.0,-0.94951,0.0002,1.90062]
[1778556773008,28.81,81124.24,2.0,-0.95055,0.00019,1.86934]
[1778556779050,28.82,81123.94,2.0,-0.95055,0.00019,1.86925]
[1778556784086,28.83,81120.66,2.0,-0.95113,0.00019,1.85169]
[1778556789126,28.84,81116.6,2.0,-0.95184,0.00019,1.82986]
[1778556794161,28.86,81116.65,2.0,-0.95175,0.00019,1.83255]
[1778556799196,28.86,81117.28,2.0,-0.95159,0.00019,1.8375]
[1778556804231,28.86,81119.42,2.0,-0.95121,0.00019,1.84916]
[1778556809266,28.85,81119.15,2.0,-0.95129,0.00019,1.84681]
[1778556811279,28.85,81119.34,2.0,-0.95157,0.00019,1.83476]
[1778556816314,28.85,81119.61,2.0,-0.95154,0.00019,1.83563]
[1778556825378,28.84,81118.06,2.0,-0.95187,0.00019,1.82562]
[1778556830532,28.84,81120.61,2.0,-0.95141,0.00019,1.83974]
[1778556836460,28.84,81120.75,2.0,-0.9514,0.00019,1.83992]
[1778556841495,28.83,81120.95,2.0,-0.95139,0.00019,1.84034]
[1778556846530,28.83,81121.28,2.0,-0.95134,0.00019,1.84165]
[1778556847537,28.83,81126.91,2.0,-0.95026,0.0002,1.87446]
[1778556853579,28.82,81128.93,2.0,-0.94991,0.0002,1.88518]
[1778556858614,28.82,81130.62,2.0,-0.9496,0.0002,1.89432]
[1778556863649,28.81,81129.69,2.0,-0.94982,0.0002,1.8877]
[1778556868684,28.8,81129.41,2.0,-0.94992,0.0002,1.88474]
[1778556871705,28.8,81131.17,2.0,-0.94991,0.0002,1.88152]
[1778556876740,28.79,81128.99,2.0,-0.95038,0.0002,1.86731]
[1778556881775,28.79,81127.58,2.0,-0.95068,0.00019,1.85826]
[1778556886812,28.78,81128.69,2.0,-0.95051,0.0002,1.86361]
[1778556891847,28.78,81127.61,2.0,-0.95074,0.00019,1.85649]
[1778556896879,28.77,81125.99,2.0,-0.95109,0.00019,1.8461]
[1778556901915,28.77,81126.11,2.0,-0.95109,0.00019,1.84597]
[1778556903928,28.76,81116.21,2.0,-0.95299,0.00019,1.78822]
[1778556904936,28.76,81109.9,2.0,-0.95416,0.00018,1.75225]
[1778556911104,28.76,81109.69,2.0,-0.9542,0.00018,1.75108]
[1778556920041,28.76,81111.06,2.0,-0.95394,0.00018,1.75884]
[1778556925076,28.77,81107.57,2.0,-0.95458,0.00018,1.73928]
[1778556930110,28.77,81108.34,2.0,-0.95443,0.00018,1.74381]
[1778556931245,28.77,81109.98,2.0,-0.95444,0.00018,1.74038]
[1778556938167,28.77,81109.02,2.0,-0.9546,0.00018,1.7353]
[1778556943202,28.77,81108.68,2.0,-0.95465,0.00018,1.73367]
[1778556948238,28.77,81107.01,2.0,-0.95495,0.00018,1.72457]
[1778556953273,28.77,81107.09,2.0,-0.95492,0.00018,1.72536]
[1778556958307,28.78,81106.13,2.0,-0.95509,0.00018,1.72032]
[1778556963342,28.78,81105.53,2.0,-0.95518,0.00018,1.71737]
[1778556968377,28.78,81105.86,2.0,-0.95511,0.00018,1.71954]
[1778556973413,28.78,81105.44,2.0,-0.95518,0.00018,1.71749]
[1778556978448,28.78,81108.93,2.0,-0.95453,0.00018,1.73737]
[1778556983496,28.78,81106.96,2.0,-0.95489,0.00018,1.72641]
[1778556985500,28.78,81113.78,2.0,-0.95364,0.00019,1.76493]
[1778556991665,28.78,81115.18,2.0,-0.95369,0.00019,1.75988]
[1778556997583,28.78,81115.92,2.0,-0.95356,0.00019,1.76387]
[1778557002619,28.78,81114.79,2.0,-0.95378,0.00019,1.75733]
[1778557007654,28.78,81115.46,2.0,-0.95366,0.00019,1.76099]
[1778557008662,28.78,81128.39,2.0,-0.95121,0.00019,1.83541]
[1778557013696,28.77,81128.17,2.0,-0.9513,0.00019,1.83266]
[1778557017724,28.77,81135.51,2.0,-0.94988,0.0002,1.87547]
[1778557018731,28.77,81135.67,2.0,-0.94985,0.0002,1.87642]
[1778557023766,28.77,81135.17,2.0,-0.94995,0.0002,1.87345]
[1778557026788,28.77,81154.32,2.0,-0.94604,0.00021,1.98903]
[1778557031951,28.77,81156.77,2.0,-0.94553,0.00021,2.00413]
[1778557037863,28.77,81149.55,2.0,-0.94704,0.00021,1.95984]
[1778557042899,28.77,81145.32,2.0,-0.94791,0.0002,1.93418]
[1778557047933,28.77,81148.99,2.0,-0.94715,0.00021,1.95643]
[1778557051963,28.77,81151.62,2.0,-0.94694,0.00021,1.95893]
[1778557056997,28.77,81152.36,2.0,-0.94679,0.00021,1.96345]
[1778557062161,28.77,81154.45,2.0,-0.94635,0.00021,1.97623]
[1778557068074,28.77,81154.0,2.0,-0.94645,0.00021,1.97348]
[1778557074117,28.77,81155.22,2.0,-0.94619,0.00021,1.98096]
[1778557078144,28.77,81160.56,2.0,-0.94506,0.00021,2.01391]
[1778557083183,28.77,81161.63,2.0,-0.94484,0.00021,2.02055]
[1778557084187,28.77,81154.8,2.0,-0.94628,0.00021,1.97838]
[1778557092372,28.77,81153.35,2.0,-0.94658,0.00021,1.9695]
[1778557098291,28.77,81149.92,2.0,-0.9473,0.00021,1.94859]
[1778557100305,28.77,81144.25,2.0,-0.94845,0.0002,1.91432]
[1778557104333,28.77,81141.32,2.0,-0.94905,0.0002,1.89676]
[1778557112516,28.77,81143.2,2.0,-0.949,0.0002,1.89464]
[1778557118433,28.77,81139.02,2.0,-0.94983,0.0002,1.86975]
[1778557123468,28.77,81139.23,2.0,-0.94979,0.0002,1.87099]
[1778557129514,28.77,81137.9,2.0,-0.95006,0.0002,1.86311]
[1778557135552,28.77,81138.98,2.0,-0.94984,0.0002,1.86951]
[1778557137565,28.77,81145.46,2.0,-0.94854,0.0002,1.90818]
[1778557142727,28.77,81143.2,2.0,-0.949,0.0002,1.89464]
[1778557148642,28.77,81143.34,2.0,-0.94897,0.0002,1.89547]
[1778557152797,28.77,81138.04,2.0,-0.95003,0.0002,1.86394]
[1778557158713,28.77,81139.09,2.0,-0.94982,0.0002,1.87016]
[1778557163748,28.77,81140.76,2.0,-0.94949,0.0002,1.88008]
[1778557168782,28.77,81141.08,2.0,-0.94942,0.0002,1.88199]
[1778557171804,28.77,81140.81,2.0,-0.9498,0.0002,1.86706]
[1778557178852,28.77,81140.19,2.0,-0.94993,0.0002,1.86338]
[1778557183887,28.77,81138.82,2.0,-0.9502,0.0002,1.85528]
[1778557189930,28.77,81138.75,2.0,-0.95021,0.0002,1.85486]
[1778557194966,28.77,81138.48,2.0,-0.95027,0.0002,1.85327]
[1778557200001,28.77,81138.7,2.0,-0.95022,0.0002,1.85457]
[1778557205036,28.77,81138.64,2.0,-0.95024,0.0002,1.85421]
[1778557210071,28.77,81138.37,2.0,-0.95029,0.0002,1.85262]
[1778557215107,28.77,81138.18,2.0,-0.95033,0.0002,1.8515]
[1778557220142,28.77,81139.38,2.0,-0.95009,0.0002,1.85859]
[1778557227192,28.77,81138.47,2.0,-0.95027,0.0002,1.85321]
[1778557231223,28.77,81140.06,2.0,-0.95028,0.0002,1.84931]
[1778557236254,28.77,81141.19,2.0,-0.95006,0.0002,1.85599]
[1778557241289,28.77,81140.54,2.0,-0.95019,0.0002,1.85215]
[1778557246323,28.77,81140.68,2.0,-0.95016,0.0002,1.85297]
[1778557253507,28.77,81140.18,2.0,-0.95026,0.0002,1.85002]
[1778557259414,28.77,81139.11,2.0,-0.95047,0.0002,1.84371]
[1778557263577,28.77,81131.44,2.0,-0.95197,0.00019,1.79887]
[1778557269485,28.77,81132.62,2.0,-0.95174,0.00019,1.80572]
[1778557272508,28.77,81125.33,2.0,-0.95313,0.00019,1.76366]
[1778557275536,28.77,81122.3,2.0,-0.9537,0.00019,1.74636]
[1778557277545,28.77,81132.98,2.0,-0.95167,0.00019,1.80782]
[1778557278552,28.77,81133.08,2.0,-0.95165,0.00019,1.8084]
[1778557283721,28.77,81133.56,2.0,-0.95156,0.00019,1.81119]
[1778557289632,28.77,81133.2,2.0,-0.95163,0.00019,1.8091]
[1778557291646,28.77,81134.32,2.0,-0.95173,0.00019,1.80244]
[1778557296681,28.77,81134.3,2.0,-0.95174,0.00019,1.80233]
[1778557301717,28.77,81133.71,2.0,-0.95185,0.00019,1.7989]
[1778557306751,28.77,81135.94,2.0,-0.95142,0.00019,1.81188]
[1778557312794,28.77,81136.28,2.0,-0.95135,0.0002,1.81386]
[1778557317829,28.77,81134.42,2.0,-0.95171,0.00019,1.80302]
[1778557322864,28.77,81133.52,2.0,-0.95189,0.00019,1.7978]
[1778557329913,28.77,81133.66,2.0,-0.95186,0.00019,1.79861]
[1778557334949,28.77,81133.4,2.0,-0.95191,0.00019,1.7971]
[1778557339984,28.77,81135.19,2.0,-0.95156,0.00019,1.80751]
[1778557345019,28.77,81135.79,2.0,-0.95145,0.00019,1.811]
[1778557351060,28.77,81133.29,2.0,-0.95226,0.00019,1.78331]
[1778557356095,28.77,81133.21,2.0,-0.95227,0.00019,1.78285]
[1778557361130,28.77,81132.45,2.0,-0.95242,0.00019,1.77846]
[1778557366168,28.77,81132.56,2.0,-0.9524,0.00019,1.77909]
[1778557371205,28.77,81135.8,2.0,-0.95177,0.00019,1.79786]
[1778557372212,28.77,81143.73,2.0,-0.95021,0.0002,1.84432]
[1778557377247,28.77,81143.18,2.0,-0.95032,0.0002,1.84108]
[1778557382282,28.77,81138.1,2.0,-0.95132,0.0002,1.81126]
[1778557388324,28.77,81137.7,2.0,-0.9514,0.0002,1.80892]
[1778557394499,28.77,81138.26,2.0,-0.95129,0.0002,1.81219]
[1778557400408,28.77,81137.86,2.0,-0.95137,0.0002,1.80986]
[1778557405443,28.77,81136.77,2.0,-0.95158,0.00019,1.8035]
[1778557410477,28.77,81136.94,2.0,-0.95155,0.00019,1.80449]
[1778557411484,28.77,81136.95,2.0,-0.95187,0.00019,1.79133]
[1778557416521,28.77,81136.52,2.0,-0.95196,0.00019,1.78884]
[1778557421555,28.77,81137.22,2.0,-0.95182,0.00019,1.7929]
[1778557426591,28.77,81137.22,2.0,-0.95182,0.00019,1.7929]
[1778557432632,28.77,81136.99,2.0,-0.95187,0.00019,1.79156]
[1778557437668,28.77,81136.38,2.0,-0.95198,0.00019,1.78802]
[1778557442705,28.77,81135.6,2.0,-0.95213,0.00019,1.7835]
[1778557448747,28.77,81131.21,2.0,-0.95298,0.00019,1.7582]
[1778557454929,28.77,81131.75,2.0,-0.95287,0.00019,1.7613]
[1778557457813,28.77,81125.1,2.0,-0.95413,0.00019,1.72338]
[1778557458820,28.77,81124.91,2.0,-0.95417,0.00019,1.7223]
[1778557463854,28.77,81130.99,2.0,-0.95302,0.00019,1.75694]
[1778557468889,28.77,81131.82,2.0,-0.95286,0.00019,1.76171]
[1778557471911,28.77,81136.58,2.0,-0.95227,0.00019,1.77598]
[1778557473926,28.77,81139.8,2.0,-0.95165,0.0002,1.79466]
[1778557478960,28.77,81137.32,2.0,-0.95213,0.00019,1.78026]
[1778557479966,28.77,81132.57,2.0,-0.95304,0.00019,1.7529]
[1778557485139,28.77,81132.15,2.0,-0.95312,0.00019,1.75049]
[1778557491043,28.77,81132.28,2.0,-0.9531,0.00019,1.75123]
[1778557496078,28.77,81132.56,2.0,-0.95304,0.00019,1.75284]
[1778557501114,28.77,81136.27,2.0,-0.95233,0.00019,1.77419]
[1778557502122,28.77,81129.63,2.0,-0.9536,0.00019,1.73609]
[1778557503127,28.77,81128.32,2.0,-0.95385,0.00019,1.72864]
[1778557508163,28.77,81128.09,2.0,-0.95389,0.00019,1.72733]
[1778557514204,28.77,81128.61,2.0,-0.95379,0.00019,1.73029]
[1778557519239,28.77,81128.64,2.0,-0.95379,0.00019,1.73046]
[1778557524274,28.77,81128.64,2.0,-0.95379,0.00019,1.73046]
[1778557529310,28.77,81127.29,2.0,-0.95404,0.00019,1.72279]
[1778557531328,28.77,81117.63,2.0,-0.95614,0.00018,1.65579]
[1778557536362,28.77,81117.54,2.0,-0.95615,0.00018,1.65529]
[1778557537368,28.77,81112.13,2.0,-0.95712,0.00018,1.62555]
[1778557543411,28.77,81109.26,2.0,-0.95763,0.00018,1.60992]
[1778557547440,28.77,81103.38,2.0,-0.95865,0.00017,1.5782]
[1778557552474,28.77,81107.91,2.0,-0.95787,0.00018,1.6026]
[1778557559524,28.77,81105.29,2.0,-0.95832,0.00017,1.58846]
[1778557565702,28.77,81105.65,2.0,-0.95826,0.00017,1.59039]
[1778557567579,28.77,81096.89,2.0,-0.95976,0.00017,1.54368]
[1778557568586,28.77,81091.51,2.0,-0.96066,0.00017,1.51545]
[1778557573622,28.77,81090.67,2.0,-0.9608,0.00017,1.51107]
[1778557578657,28.77,81088.24,2.0,-0.9612,0.00016,1.49846]
[1778557580671,28.77,81082.82,2.0,-0.96208,0.00016,1.47059]
[1778557585842,28.77,81085.81,2.0,-0.9616,0.00016,1.48592]
[1778557591754,28.77,81082.25,2.0,-0.96246,0.00016,1.45565]
[1778557596790,28.77,81081.61,2.0,-0.96256,0.00016,1.4524]
[1778557597796,28.77,81073.32,2.0,-0.96387,0.00015,1.41076]
[1778557598803,28.77,81068.03,2.0,-0.96468,0.00015,1.38462]
[1778557603838,28.77,81063.68,2.0,-0.96534,0.00015,1.36338]
[1778557608873,28.77,81062.15,2.0,-0.96557,0.00015,1.35596]
[1778557616052,28.77,81056.74,2.0,-0.96636,0.00015,1.32997]
[1778557621973,28.77,81057.94,2.0,-0.96619,0.00015,1.3357]
[1778557623987,28.77,81050.78,2.0,-0.96723,0.00014,1.30173]
[1778557629025,28.77,81052.19,2.0,-0.96702,0.00014,1.30837]
[1778557634060,28.77,81054.07,2.0,-0.96675,0.00014,1.31726]
[1778557639095,28.77,81051.88,2.0,-0.96707,0.00014,1.30691]
[1778557640102,28.77,81040.54,2.0,-0.96866,0.00014,1.25421]
[1778557641109,28.77,81033.85,2.0,-0.96958,0.00013,1.22384]
[1778557642116,28.77,81033.97,2.0,-0.96956,0.00013,1.22438]
[1778557647151,28.77,81033.27,2.0,-0.96965,0.00013,1.22123]
[1778557649165,28.77,81026.04,2.0,-0.97061,0.00013,1.18905]
[1778557650172,28.77,81018.17,2.0,-0.97163,0.00013,1.15472]
[1778557651179,28.77,81018.2,2.0,-0.97187,0.00013,1.14426]
[1778557652186,28.77,81029.21,2.0,-0.97045,0.00013,1.19225]
[1778557653193,28.77,81034.88,2.0,-0.96969,0.00013,1.21752]
[1778557654201,28.77,81036.08,2.0,-0.96953,0.00014,1.22292]
[1778557659235,28.77,81041.78,2.0,-0.96875,0.00014,1.24878]
[1778557660242,28.77,81050.12,2.0,-0.96759,0.00014,1.28733]
[1778557661248,28.77,81050.87,2.0,-0.96748,0.00014,1.29084]
[1778557666408,28.77,81055.26,2.0,-0.96685,0.00014,1.3115]
[1778557670312,28.77,81060.94,2.0,-0.96602,0.00015,1.33858]
[1778557675347,28.77,81062.17,2.0,-0.96584,0.00015,1.34449]
[1778557680382,28.77,81057.84,2.0,-0.96648,0.00015,1.32375]
[1778557685416,28.77,81057.89,2.0,-0.96647,0.00015,1.32399]
[1778557690452,28.77,81058.34,2.0,-0.9664,0.00015,1.32613]
[1778557696619,28.77,81058.04,2.0,-0.96645,0.00015,1.3247]
[1778557702537,28.77,81059.08,2.0,-0.96629,0.00015,1.32967]
[1778557707572,28.77,81068.89,2.0,-0.96483,0.00015,1.37713]
[1778557711599,28.77,81072.66,2.0,-0.96453,0.00015,1.38389]
[1778557716635,28.77,81073.54,2.0,-0.9644,0.00015,1.38822]
[1778557720663,28.77,81082.4,2.0,-0.96302,0.00016,1.43239]
[1778557721669,28.77,81089.4,2.0,-0.96189,0.00016,1.46795]
[1778557723685,28.77,81095.81,2.0,-0.96084,0.00017,1.50104]
[1778557725698,28.77,81084.04,2.0,-0.96276,0.00016,1.44066]
[1778557728722,28.77,81089.4,2.0,-0.96189,0.00016,1.46795]
[1778557729727,28.77,81075.31,2.0,-0.96413,0.00015,1.39697]
[1778557730733,28.77,81063.2,2.0,-0.96596,0.00015,1.33788]
[1778557732748,28.77,81057.96,2.0,-0.96673,0.00015,1.31286]
[1778557737783,28.77,81055.13,2.0,-0.96714,0.00014,1.29949]
[1778557742818,28.77,81055.6,2.0,-0.96707,0.00014,1.3017]
[1778557744831,28.77,81063.16,2.0,-0.96597,0.00015,1.33769]
[1778557745839,28.77,81068.7,2.0,-0.96514,0.00015,1.3645]
[1778557750873,28.77,81064.42,2.0,-0.96578,0.00015,1.34375]
[1778557755909,28.77,81064.04,2.0,-0.96584,0.00015,1.34192]
[1778557760944,28.77,81064.94,2.0,-0.9657,0.00015,1.34626]
[1778557765979,28.77,81066.01,2.0,-0.96554,0.00015,1.35143]
[1778557771014,28.77,81060.72,2.0,-0.9666,0.00015,1.3145]
[1778557776052,28.77,81061.27,2.0,-0.96652,0.00015,1.31711]
[1778557781088,28.77,81062.79,2.0,-0.9663,0.00015,1.32436]
[1778557786126,28.77,81067.4,2.0,-0.96561,0.00015,1.34652]
[1778557787265,28.77,81074.73,2.0,-0.9645,0.00015,1.38228]
[1778557788140,28.77,81074.73,2.0,-0.9645,0.00015,1.38228]
[1778557793175,28.77,81076.03,2.0,-0.9643,0.00015,1.38869]
[1778557798211,28.77,81074.46,2.0,-0.96454,0.00015,1.38095]
[1778557803246,28.77,81072.81,2.0,-0.96479,0.00015,1.37285]
[1778557806267,28.77,81066.01,2.0,-0.96582,0.00015,1.33981]
[1778557807405,28.77,81060.5,2.0,-0.96663,0.00015,1.31345]
[1778557809288,28.77,81060.62,2.0,-0.96661,0.00015,1.31402]
[1778557815333,28.77,81059.21,2.0,-0.96682,0.00015,1.30733]
[1778557820367,28.77,81059.71,2.0,-0.96675,0.00015,1.3097]
[1778557827556,28.77,81053.35,2.0,-0.96766,0.00014,1.27979]
[1778557829431,28.77,81053.79,2.0,-0.9676,0.00014,1.28184]
[1778557834467,28.77,81050.95,2.0,-0.96827,0.00014,1.25737]
[1778557837624,28.77,81045.53,2.0,-0.96902,0.00014,1.23254]
[1778557839503,28.77,81036.34,2.0,-0.97027,0.00013,1.19124]
[1778557840509,28.77,81032.87,2.0,-0.97073,0.00013,1.17591]
[1778557842524,28.77,81026.58,2.0,-0.97154,0.00013,1.14847]
[1778557844538,28.77,81012.31,2.0,-0.97333,0.00012,1.08796]
[1778557845544,28.77,81006.52,2.0,-0.97402,0.00012,1.06409]
[1778557847695,28.77,81016.64,2.0,-0.9728,0.00012,1.10607]
[1778557849576,28.77,81017.22,2.0,-0.97272,0.00012,1.10852]
[1778557854608,28.77,81019.55,2.0,-0.97243,0.00013,1.11837]
[1778557859642,28.77,81016.86,2.0,-0.97277,0.00012,1.107]
[1778557861658,28.77,81010.77,2.0,-0.97351,0.00012,1.08158]
[1778557864692,28.77,81001.67,2.0,-0.9746,0.00012,1.04439]
[1778557865701,28.77,80998.02,2.0,-0.97502,0.00012,1.02974]
[1778557866706,28.77,81007.57,2.0,-0.9739,0.00012,1.06839]
[1778557867715,28.77,81011.05,2.0,-0.97348,0.00012,1.08274]
[1778557872751,28.77,81008.69,2.0,-0.97376,0.00012,1.07299]
[1778557873754,28.77,81003.46,2.0,-0.97439,0.00012,1.05163]
[1778557874760,28.77,81004.24,2.0,-0.97429,0.00012,1.05479]
[1778557879797,28.77,81009.84,2.0,-0.97363,0.00012,1.07773]
[1778557881811,28.77,81014.96,2.0,-0.973,0.00012,1.09902]
[1778557886846,28.77,81015.4,2.0,-0.97295,0.00012,1.10087]
[1778557891880,28.77,81015.15,2.0,-0.97322,0.00012,1.0894]
[1778557896916,28.77,81015.7,2.0,-0.97315,0.00012,1.09169]
[1778557898930,28.77,81016.17,2.0,-0.9731,0.00012,1.09365]
[1778557901951,28.77,81013.7,2.0,-0.9734,0.00012,1.08337]
[1778557902959,28.77,81020.26,2.0,-0.97259,0.00012,1.11084]
[1778557908122,28.77,81023.62,2.0,-0.97217,0.00013,1.12511]
[1778557911014,28.77,81031.07,2.0,-0.97122,0.00013,1.15722]
[1778557916049,28.77,81028.38,2.0,-0.97156,0.00013,1.14555]
[1778557922091,28.77,81028.42,2.0,-0.97156,0.00013,1.14573]
[1778557924106,28.77,81018.95,2.0,-0.97275,0.00012,1.10532]
[1778557927126,28.77,81013.65,2.0,-0.9734,0.00012,1.08316]
[1778557933167,28.77,81014.39,2.0,-0.97331,0.00012,1.08623]
[1778557938335,28.77,81013.34,2.0,-0.97344,0.00012,1.08187]
[1778557944244,28.77,81012.4,2.0,-0.97356,0.00012,1.07798]
[1778557946258,28.77,81023.07,2.0,-0.97224,0.00013,1.12277]
[1778557947265,28.77,81024.63,2.0,-0.97204,0.00013,1.12943]
[1778557952300,28.77,81018.2,2.0,-0.97309,0.00012,1.0917]
[1778557953310,28.77,81024.5,2.0,-0.97231,0.00013,1.11826]
[1778557954315,28.77,81028.42,2.0,-0.97181,0.00013,1.13502]
[1778557959352,28.77,81030.06,2.0,-0.9716,0.00013,1.14209]
[1778557964386,28.77,81028.51,2.0,-0.9718,0.00013,1.13541]
[1778557969422,28.77,81033.39,2.0,-0.97117,0.00013,1.15654]
[1778557974457,28.77,81034.1,2.0,-0.97107,0.00013,1.15964]
[1778557979492,28.77,81033.85,2.0,-0.97111,0.00013,1.15854]
[1778557984528,28.77,81032.62,2.0,-0.97127,0.00013,1.15319]
[1778557989562,28.77,81032.89,2.0,-0.97123,0.00013,1.15436]
[1778557992583,28.77,81041.77,2.0,-0.97006,0.00013,1.19348]
[1778557995604,28.77,81041.85,2.0,-0.97005,0.00013,1.19383]
[1778558002658,28.77,81044.93,2.0,-0.96963,0.00014,1.20762]
[1778558007693,28.77,81045.46,2.0,-0.96956,0.00014,1.21001]
[1778558011721,28.77,81048.6,2.0,-0.96939,0.00014,1.21306]
[1778558016756,28.77,81057.79,2.0,-0.96811,0.00014,1.25507]
[1778558017763,28.77,81057.91,2.0,-0.96809,0.00014,1.25563]
[1778558022798,28.77,81054.52,2.0,-0.96857,0.00014,1.24001]
[1778558028974,28.77,81052.81,2.0,-0.96881,0.00014,1.23218]
[1778558034882,28.77,81052.39,2.0,-0.96887,0.00014,1.23026]
[1778558040924,28.77,81052.4,2.0,-0.96887,0.00014,1.23031]
[1778558045961,28.77,81052.43,2.0,-0.96886,0.00014,1.23045]
[1778558050997,28.77,81052.73,2.0,-0.96882,0.00014,1.23181]
[1778558056032,28.77,81053.39,2.0,-0.96873,0.00014,1.23483]
[1778558061067,28.77,81047.89,2.0,-0.96949,0.00014,1.20986]
[1778558062074,28.77,81044.17,2.0,-0.96999,0.00013,1.19317]
[1778558064088,28.77,81041.58,2.0,-0.97034,0.00013,1.18165]
[1778558069255,28.77,81040.97,2.0,-0.97042,0.00013,1.17895]
[1778558071137,28.77,81042.73,2.0,-0.97045,0.00013,1.17577]
[1778558076172,28.77,81040.06,2.0,-0.9708,0.00013,1.164]
[1778558081207,28.77,81040.49,2.0,-0.97075,0.00013,1.16589]
[1778558086242,28.77,81041.25,2.0,-0.97065,0.00013,1.16923]
[1778558091277,28.77,81041.11,2.0,-0.97066,0.00013,1.16862]
[1778558098326,28.77,81040.61,2.0,-0.97073,0.00013,1.16642]
[1778558103361,28.77,81040.37,2.0,-0.97076,0.00013,1.16536]
[1778558108396,28.77,81040.08,2.0,-0.9708,0.00013,1.16409]
[1778558113431,28.77,81040.46,2.0,-0.97075,0.00013,1.16576]
[1778558118465,28.77,81040.24,2.0,-0.97078,0.00013,1.16479]
[1778558123502,28.77,81040.46,2.0,-0.97075,0.00013,1.16576]
[1778558126523,28.77,81033.45,2.0,-0.97167,0.00013,1.13523]
[1778558127530,28.77,81031.87,2.0,-0.97187,0.00013,1.12844]
[1778558131558,28.77,81030.61,2.0,-0.97228,0.00013,1.11235]
[1778558138608,28.77,81028.13,2.0,-0.97259,0.00013,1.10184]
[1778558143643,28.77,81026.66,2.0,-0.97278,0.00012,1.09564]
[1778558146666,28.77,81021.02,2.0,-0.97348,0.00012,1.07208]
[1778558147671,28.77,81014.17,2.0,-0.9743,0.00012,1.04398]
[1778558149817,28.77,81015.69,2.0,-0.97412,0.00012,1.05017]
[1778558153713,28.77,81015.71,2.0,-0.97412,0.00012,1.05025]
[1778558158747,28.77,81015.34,2.0,-0.97416,0.00012,1.04874]
[1778558163782,28.77,81016.08,2.0,-0.97407,0.00012,1.05176]
[1778558166804,28.77,81010.39,2.0,-0.97475,0.00012,1.0287]
[1778558171841,28.77,81010.61,2.0,-0.97472,0.00012,1.02959]
[1778558176874,28.77,81010.23,2.0,-0.97477,0.00012,1.02806]
[1778558181910,28.77,81008.08,2.0,-0.97502,0.00012,1.01945]
[1778558186943,28.77,81008.33,2.0,-0.97499,0.00012,1.02045]
[1778558188958,28.77,81003.5,2.0,-0.97555,0.00011,1.00129]
[1778558191978,28.77,81004.93,2.0,-0.97562,0.00011,0.99688]
[1778558197014,28.77,81005.48,2.0,-0.97555,0.00011,0.99904]
[1778558202077,28.77,81006.04,2.0,-0.97549,0.00011,1.00125]
[1778558207114,28.77,81010.1,2.0,-0.97502,0.00012,1.01736]
[1778558212147,28.77,81011.49,2.0,-0.97486,0.00012,1.02292]
[1778558217181,28.77,81013.32,2.0,-0.97464,0.00012,1.03028]
[1778558222217,28.77,81013.64,2.0,-0.9746,0.00012,1.03157]
[1778558227252,28.77,81010.04,2.0,-0.97503,0.00012,1.01712]
[1778558232287,28.77,81010.28,2.0,-0.975,0.00012,1.01808]
[1778558237322,28.77,81006.38,2.0,-0.97545,0.00011,1.00259]
[1778558242357,28.77,81006.41,2.0,-0.97545,0.00011,1.00271]
[1778558247393,28.77,81006.27,2.0,-0.97546,0.00011,1.00216]
[1778558251419,28.77,81006.15,2.0,-0.97571,0.00011,0.99163]
[1778558256454,28.77,81002.06,2.0,-0.97617,0.00011,0.97568]
[1778558261490,28.77,81003.73,2.0,-0.97598,0.00011,0.98217]
[1778558266525,28.77,81003.3,2.0,-0.97603,0.00011,0.98049]
[1778558272567,28.77,81000.38,2.0,-0.97636,0.00011,0.96918]
[1778558277602,28.77,81000.11,2.0,-0.97639,0.00011,0.96814]
[1778558282636,28.77,80999.64,2.0,-0.97644,0.00011,0.96633]
[1778558287673,28.77,81003.86,2.0,-0.97597,0.00011,0.98267]
[1778558289688,28.77,81003.4,2.0,-0.97602,0.00011,0.98088]
[1778558292707,28.77,81008.78,2.0,-0.97541,0.00012,1.00198]
[1778558297741,28.77,81009.59,2.0,-0.97531,0.00012,1.00519]
[1778558302776,28.77,81010.5,2.0,-0.97521,0.00012,1.0088]
[1778558307812,28.77,81014.76,2.0,-0.97471,0.00012,1.02583]
[1778558311839,28.77,81014.96,2.0,-0.97493,0.00012,1.0164]
[1778558313854,28.77,81008.85,2.0,-0.97564,0.00011,0.99217]
[1778558314861,28.77,81007.36,2.0,-0.97581,0.00011,0.98632]
[1778558319896,28.77,81009.3,2.0,-0.97558,0.00011,0.99394]
[1778558324930,28.77,81009.6,2.0,-0.97555,0.00011,0.99512]
[1778558329966,28.77,81008.09,2.0,-0.97572,0.00011,0.98918]
[1778558335001,28.77,81008.71,2.0,-0.97565,0.00011,0.99162]
[1778558340036,28.77,81007.62,2.0,-0.97578,0.00011,0.98734]
[1778558344064,28.77,81013.93,2.0,-0.97505,0.00012,1.01229]
[1778558349099,28.77,81018.62,2.0,-0.97449,0.00012,1.03112]
[1778558355141,28.77,81017.33,2.0,-0.97465,0.00012,1.02592]
[1778558357154,28.77,81009.08,2.0,-0.97561,0.00011,0.99307]
[1778558358162,28.77,81008.23,2.0,-0.97571,0.00011,0.98973]
[1778558363197,28.77,81006.87,2.0,-0.97586,0.00011,0.98441]
[1778558368231,28.77,81007.01,2.0,-0.97585,0.00011,0.98495]
[1778558371253,28.77,81007.34,2.0,-0.97604,0.00011,0.97622]
[1778558377294,28.77,81007.87,2.0,-0.97598,0.00011,0.97828]
[1778558382330,28.77,81017.44,2.0,-0.97487,0.00012,1.01609]
[1778558383336,28.77,81020.83,2.0,-0.97447,0.00012,1.02974]
[1778558388373,28.77,81021.5,2.0,-0.97439,0.00012,1.03245]
[1778558393408,28.77,81019.09,2.0,-0.97468,0.00012,1.02272]
[1778558398444,28.77,81019.43,2.0,-0.97464,0.00012,1.02409]
[1778558403481,28.77,81014.47,2.0,-0.97522,0.00012,1.00424]
[1778558406500,28.77,81008.32,2.0,-0.97593,0.00011,0.98003]
[1778558407506,28.77,81003.22,2.0,-0.9765,0.00011,0.96029]
[1778558412542,28.77,81001.84,2.0,-0.97666,0.00011,0.955]
[1778558417577,28.77,81005.09,2.0,-0.97629,0.00011,0.96749]
[1778558422612,28.77,81005.49,2.0,-0.97625,0.00011,0.96904]
[1778558427647,28.77,81003.87,2.0,-0.97643,0.00011,0.96279]
[1778558431870,28.77,81003.65,2.0,-0.97669,0.00011,0.95203]
[1778558437718,28.77,81004.22,2.0,-0.97662,0.00011,0.95421]
[1778558442756,28.77,81005.11,2.0,-0.97652,0.00011,0.95762]
[1778558447789,28.77,81001.27,2.0,-0.97695,0.00011,0.94296]
[1778558452827,28.77,81002.41,2.0,-0.97682,0.00011,0.94729]
[1778558457861,28.77,81005.08,2.0,-0.97653,0.00011,0.95751]
[1778558462896,28.77,81008.0,2.0,-0.9762,0.00011,0.96877]
[1778558464910,28.77,81018.62,2.0,-0.97498,0.00012,1.01056]
[1778558465918,28.77,81025.3,2.0,-0.97418,0.00012,1.03751]
[1778558466924,28.77,81027.78,2.0,-0.97388,0.00012,1.04765]
[1778558472158,28.77,81025.82,2.0,-0.97412,0.00012,1.03963]
[1778558474979,28.77,81032.2,2.0,-0.97333,0.00012,1.06591]
[1778558476993,28.77,81032.88,2.0,-0.97325,0.00012,1.06874]
[1778558482226,28.77,81031.69,2.0,-0.9734,0.00012,1.06379]
[1778558486061,28.77,81024.63,2.0,-0.97426,0.00012,1.03479]
[1778558490090,28.77,81019.14,2.0,-0.97491,0.00012,1.01264]
[1778558492296,28.77,81021.14,2.0,-0.97492,0.00012,1.01036]
[1778558495123,28.77,81027.06,2.0,-0.97421,0.00012,1.03426]
[1778558500159,28.77,81029.62,2.0,-0.9739,0.00012,1.04472]
[1778558505194,28.77,81029.82,2.0,-0.97388,0.00012,1.04554]
[1778558506201,28.77,81012.24,2.0,-0.97595,0.00011,0.9752]
[1778558507209,28.77,81008.35,2.0,-0.97639,0.00011,0.96012]
[1778558512436,28.77,81012.59,2.0,-0.97591,0.00011,0.97657]
[1778558518284,28.77,81012.75,2.0,-0.97589,0.00011,0.97719]
[1778558523319,28.77,81014.43,2.0,-0.9757,0.00012,0.98377]
[1778558528355,28.77,81012.66,2.0,-0.9759,0.00011,0.97684]
[1778558534398,28.77,81012.87,2.0,-0.97588,0.00011,0.97766]
[1778558539432,28.77,81014.9,2.0,-0.97565,0.00012,0.98561]
[1778558542453,28.77,81020.32,2.0,-0.97502,0.00012,1.00708]
[1778558547487,28.77,81017.32,2.0,-0.97537,0.00012,0.99516]
[1778558551521,28.77,81021.2,2.0,-0.97515,0.00012,1.00032]
[1778558556552,28.77,81018.21,2.0,-0.9755,0.00012,0.98848]
[1778558560579,28.77,81024.5,2.0,-0.97476,0.00012,1.01352]
[1778558562785,28.77,81019.49,2.0,-0.97535,0.00012,0.99353]
[1778558564607,28.77,81019.01,2.0,-0.97541,0.00012,0.99164]
[1778558569642,28.77,81019.99,2.0,-0.9753,0.00012,0.99552]
[1778558576692,28.77,81019.84,2.0,-0.97531,0.00012,0.99492]
[1778558579713,28.77,81026.3,2.0,-0.97455,0.00012,1.02077]
[1778558584749,28.77,81018.98,2.0,-0.97541,0.00012,0.99152]
[1778558589783,28.77,81013.16,2.0,-0.97608,0.00011,0.96871]
[1778558594818,28.77,81011.12,2.0,-0.97631,0.00011,0.96081]
[1778558598846,28.77,81006.06,2.0,-0.97688,0.00011,0.94141]
[1778558601867,28.77,80994.82,2.0,-0.9781,0.00011,0.89939]
[1778558606901,28.77,80997.79,2.0,-0.97778,0.00011,0.91035]
[1778558607908,28.77,80996.77,2.0,-0.97789,0.00011,0.90657]
[1778558611936,28.77,80997.14,2.0,-0.97807,0.00011,0.89827]
[1778558616972,28.77,80995.41,2.0,-0.97826,0.00011,0.89193]
[1778558622006,28.77,80994.76,2.0,-0.97832,0.0001,0.88955]
[1778558627043,28.77,80992.35,2.0,-0.97858,0.0001,0.88078]
[1778558629057,28.77,80988.51,2.0,-0.97897,0.0001,0.86695]
[1778558634092,28.77,80988.96,2.0,-0.97893,0.0001,0.86857]
[1778558639126,28.77,80986.4,2.0,-0.97919,0.0001,0.85942]
[1778558644162,28.77,80990.82,2.0,-0.97873,0.0001,0.87525]
[1778558649196,28.77,80992.78,2.0,-0.97853,0.0001,0.88234]
[1778558654231,28.77,80992.31,2.0,-0.97858,0.0001,0.88064]
[1778558659267,28.77,80987.23,2.0,-0.9791,0.0001,0.86238]
[1778558662288,28.77,80980.57,2.0,-0.97977,0.0001,0.83887]
[1778558667323,28.77,80984.68,2.0,-0.97936,0.0001,0.85332]
[1778558671351,28.77,80984.14,2.0,-0.97963,0.0001,0.84208]
[1778558676385,28.77,80987.74,2.0,-0.97927,0.0001,0.85478]
[1778558681420,28.77,80982.5,2.0,-0.97979,0.0001,0.83634]
[1778558686456,28.77,80982.6,2.0,-0.97978,0.0001,0.83669]
[1778558691490,28.77,80981.4,2.0,-0.9799,0.0001,0.83251]
[1778558696527,28.77,80983.04,2.0,-0.97974,0.0001,0.83823]
[1778558697532,28.77,80989.26,2.0,-0.97911,0.0001,0.86019]
[1778558698540,28.77,80989.89,2.0,-0.97905,0.0001,0.86244]
[1778558700554,28.77,80994.9,2.0,-0.97853,0.0001,0.88047]
[1778558705591,28.77,80996.51,2.0,-0.97836,0.00011,0.88633]
[1778558707603,28.77,81003.6,2.0,-0.97761,0.00011,0.91247]
[1778558708611,28.77,81004.69,2.0,-0.97749,0.00011,0.91654]
[1778558713645,28.77,81004.79,2.0,-0.97748,0.00011,0.91691]
[1778558718681,28.77,81003.03,2.0,-0.97767,0.00011,0.91035]
[1778558723915,28.77,81001.92,2.0,-0.97779,0.00011,0.90622]
[1778558726737,28.77,80988.11,2.0,-0.97923,0.0001,0.8561]
[1778558727745,28.77,80987.89,2.0,-0.97925,0.0001,0.85531]
[1778558731774,28.77,80987.25,2.0,-0.97953,0.0001,0.84367]
[1778558736809,28.77,80988.57,2.0,-0.9794,0.0001,0.84833]
[1778558741843,28.77,80989.82,2.0,-0.97928,0.0001,0.85275]
[1778558746880,28.77,80990.1,2.0,-0.97925,0.0001,0.85374]
[1778558751914,28.77,80990.2,2.0,-0.97924,0.0001,0.8541]
[1778558754126,28.77,80996.55,2.0,-0.97858,0.0001,0.87688]
[1778558758962,28.77,81000.92,2.0,-0.97812,0.00011,0.89282]
[1778558764199,28.77,81001.99,2.0,-0.97801,0.00011,0.89675]
[1778558770043,28.77,80998.56,2.0,-0.97837,0.00011,0.88418]
[1778558775076,28.77,81001.7,2.0,-0.97804,0.00011,0.89569]
[1778558780112,28.77,81001.87,2.0,-0.97802,0.00011,0.89631]
[1778558785145,28.77,81001.42,2.0,-0.97807,0.00011,0.89466]
[1778558793204,28.77,81002.06,2.0,-0.97823,0.00011,0.88731]
[1778558798239,28.77,81001.51,2.0,-0.97829,0.00011,0.8853]
[1778558803274,28.77,81002.24,2.0,-0.97821,0.00011,0.88797]
[1778558808309,28.77,81002.44,2.0,-0.97819,0.00011,0.8887]
[1778558813344,28.77,81003.99,2.0,-0.97802,0.00011,0.8944]
[1778558818379,28.77,81005.36,2.0,-0.97788,0.00011,0.89946]
[1778558823413,28.77,81006.23,2.0,-0.97778,0.00011,0.90268]
[1778558828449,28.77,81006.05,2.0,-0.9778,0.00011,0.90201]
[1778558834691,28.77,81008.21,2.0,-0.97757,0.00011,0.91004]
[1778558840534,28.77,81006.05,2.0,-0.9778,0.00011,0.90201]
[1778558845569,28.77,81007.61,2.0,-0.97763,0.00011,0.90781]
[1778558847583,28.77,81019.38,2.0,-0.97632,0.00011,0.95244]
[1778558848590,28.77,81021.34,2.0,-0.9761,0.00011,0.96003]
[1778558851612,28.77,81021.57,2.0,-0.97631,0.00011,0.95078]
[1778558856646,28.77,81022.18,2.0,-0.97624,0.00011,0.95314]
[1778558857653,28.77,81029.85,2.0,-0.97535,0.00012,0.98316]
[1778558858660,28.77,81033.82,2.0,-0.97488,0.00012,0.99896]
[1778558863694,28.77,81034.01,2.0,-0.97486,0.00012,0.99973]
[1778558868729,28.77,81033.37,2.0,-0.97494,0.00012,0.99716]
[1778558872757,28.77,81027.9,2.0,-0.97558,0.00012,0.97546]
[1778558878801,28.77,81024.67,2.0,-0.97596,0.00012,0.96281]
[1778558883837,28.77,81025.65,2.0,-0.97584,0.00012,0.96663]
[1778558889879,28.77,81026.9,2.0,-0.9757,0.00012,0.97153]
[1778558895113,28.77,81029.86,2.0,-0.97535,0.00012,0.98319]
[1778558900954,28.77,81029.06,2.0,-0.97545,0.00012,0.98003]
[1778558905990,28.77,81029.01,2.0,-0.97545,0.00012,0.97983]
[1778558914048,28.77,81023.04,2.0,-0.97639,0.00011,0.94632]
[1778558921095,28.77,81018.42,2.0,-0.97691,0.00011,0.92863]
[1778558926130,28.77,81014.43,2.0,-0.97735,0.00011,0.91356]
[1778558931165,28.77,81014.55,2.0,-0.97734,0.00011,0.91401]
[1778558936203,28.77,81016.51,2.0,-0.97712,0.00011,0.9214]
[1778558941236,28.77,81016.96,2.0,-0.97707,0.00011,0.9231]
[1778558946273,28.77,81016.63,2.0,-0.97711,0.00011,0.92185]
[1778558950301,28.77,81021.34,2.0,-0.97658,0.00011,0.93978]
[1778558955540,28.77,81021.0,2.0,-0.97662,0.00011,0.93848]
[1778558959377,28.77,81015.44,2.0,-0.97724,0.00011,0.91736]
[1778558964414,28.77,81015.64,2.0,-0.97722,0.00011,0.91811]
[1778558973475,28.77,81016.21,2.0,-0.97739,0.00011,0.91031]
[1778558978511,28.77,81015.67,2.0,-0.97745,0.00011,0.90829]
[1778558980525,28.77,81010.64,2.0,-0.978,0.00011,0.8896]
[1778558985750,28.77,81010.74,2.0,-0.97798,0.00011,0.88997]
[1778558991603,28.77,81010.95,2.0,-0.97796,0.00011,0.89074]
[1778558996637,28.77,81011.14,2.0,-0.97794,0.00011,0.89145]
[1778559001673,28.77,81011.37,2.0,-0.97792,0.00011,0.89229]
[1778559006707,28.77,81012.64,2.0,-0.97778,0.00011,0.897]
[1778559011747,28.77,81013.15,2.0,-0.97772,0.00011,0.89889]
[1778559017789,28.77,81013.26,2.0,-0.97771,0.00011,0.8993]
[1778559022824,28.77,81010.69,2.0,-0.97799,0.00011,0.88979]
[1778559027858,28.77,81012.05,2.0,-0.97784,0.00011,0.89481]
[1778559031887,28.77,81012.09,2.0,-0.97807,0.00011,0.88514]
[1778559037930,28.77,81012.95,2.0,-0.97798,0.00011,0.8883]
[1778559042965,28.77,81010.75,2.0,-0.97821,0.00011,0.88022]
[1778559048000,28.77,81010.12,2.0,-0.97828,0.00011,0.87791]
[1778559053035,28.77,81010.6,2.0,-0.97823,0.00011,0.87967]
[1778559058077,28.77,81011.55,2.0,-0.97813,0.00011,0.88315]
[1778559064123,28.77,81012.55,2.0,-0.97802,0.00011,0.88683]
[1778559069158,28.77,81011.45,2.0,-0.97814,0.00011,0.88278]
[1778559070166,28.77,81005.49,2.0,-0.97877,0.0001,0.86111]
[1778559071172,28.77,81002.56,2.0,-0.97908,0.0001,0.8506]
[1778559074193,28.77,80992.71,2.0,-0.98007,0.0001,0.816]
[1778559075200,28.77,80990.29,2.0,-0.98031,0.0001,0.80766]
[1778559079227,28.77,80997.3,2.0,-0.97961,0.0001,0.83199]
[1778559082248,28.77,80998.52,2.0,-0.97949,0.0001,0.83628]
[1778559087284,28.77,80998.22,2.0,-0.97952,0.0001,0.83522]
[1778559091311,28.77,80993.72,2.0,-0.98019,0.0001,0.81016]
[1778559096524,28.77,80993.97,2.0,-0.98017,0.0001,0.81102]
[1778559102389,28.77,80993.77,2.0,-0.98019,0.0001,0.81033]
[1778559107424,28.77,80993.65,2.0,-0.9802,0.0001,0.80992]
[1778559112458,28.77,80994.08,2.0,-0.98015,0.0001,0.8114]
[1778559117493,28.77,80990.93,2.0,-0.98047,0.0001,0.80059]
[1778559122530,28.77,80991.9,2.0,-0.98037,0.0001,0.80391]
[1778559127566,28.77,80991.18,2.0,-0.98044,0.0001,0.80144]
[1778559132600,28.77,80986.73,2.0,-0.98087,0.0001,0.78635]
[1778559137636,28.77,80984.67,2.0,-0.98107,0.0001,0.77943]
[1778559139656,28.77,81000.74,2.0,-0.97949,0.0001,0.83462]
[1778559140664,28.77,80995.46,2.0,-0.98002,0.0001,0.81617]
[1778559145698,28.77,80995.24,2.0,-0.98004,0.0001,0.81541]
[1778559150733,28.77,80994.12,2.0,-0.98015,0.0001,0.81154]
[1778559152747,28.77,80995.96,2.0,-0.98019,0.0001,0.80854]
[1778559156958,28.77,80990.16,2.0,-0.98075,0.0001,0.78875]
[1778559163826,28.77,80988.48,2.0,-0.98092,0.0001,0.78308]
[1778559168862,28.77,80988.81,2.0,-0.98089,0.0001,0.78419]
[1778559173896,28.77,80991.04,2.0,-0.98067,0.0001,0.79173]
[1778559184972,28.77,80990.82,2.0,-0.98069,0.0001,0.79098]
[1778559190009,28.77,80990.39,2.0,-0.98073,0.0001,0.78952]
[1778559195046,28.77,80984.87,2.0,-0.98126,9e-05,0.77102]
[1778559200080,28.77,80985.94,2.0,-0.98116,0.0001,0.77458]
[1778559205115,28.77,80986.77,2.0,-0.98108,0.0001,0.77735]
[1778559210152,28.77,80986.95,2.0,-0.98106,0.0001,0.77795]
[1778559211158,28.77,80986.58,2.0,-0.98131,9e-05,0.76762]
[1778559216194,28.77,80986.85,2.0,-0.98128,9e-05,0.76851]
[1778559221229,28.77,80979.51,2.0,-0.98197,9e-05,0.74444]
[1778559222236,28.77,80975.1,2.0,-0.98237,9e-05,0.73026]
[1778559227270,28.77,80980.48,2.0,-0.98188,9e-05,0.74759]
[1778559232306,28.77,80980.28,2.0,-0.9819,9e-05,0.74694]
[1778559237340,28.77,80980.58,2.0,-0.98187,9e-05,0.74792]
[1778559245396,28.77,80980.3,2.0,-0.9819,9e-05,0.74701]
[1778559250431,28.77,80981.36,2.0,-0.9818,9e-05,0.75045]
[1778559255467,28.77,80985.7,2.0,-0.98139,9e-05,0.7647]
[1778559261509,28.77,80985.74,2.0,-0.98139,9e-05,0.76484]
[1778559264531,28.77,80992.0,2.0,-0.98079,0.0001,0.78576]
[1778559269564,28.77,80984.79,2.0,-0.98148,9e-05,0.7617]
[1778559271579,28.77,80979.26,2.0,-0.9822,9e-05,0.73475]
[1778559275606,28.77,80973.51,2.0,-0.98271,9e-05,0.71646]
[1778559277812,28.77,80974.04,2.0,-0.98267,9e-05,0.71813]
[1778559283662,28.77,80974.9,2.0,-0.98259,9e-05,0.72085]
[1778559288702,28.77,80973.57,2.0,-0.98271,9e-05,0.71665]
[1778559293736,28.77,80974.2,2.0,-0.98265,9e-05,0.71864]
[1778559298772,28.77,80973.88,2.0,-0.98268,9e-05,0.71763]
[1778559303806,28.77,80973.54,2.0,-0.98271,9e-05,0.71655]
[1778559308841,28.77,80968.54,2.0,-0.98315,9e-05,0.70094]
[1778559312869,28.77,80978.62,2.0,-0.98226,9e-05,0.7327]
[1778559313876,28.77,80987.73,2.0,-0.98141,9e-05,0.76235]
[1778559314884,28.77,80991.04,2.0,-0.9811,0.0001,0.77335]
[1778559318092,28.77,80994.82,2.0,-0.98073,0.0001,0.78606]
[1778559320925,28.77,81000.87,2.0,-0.98014,0.0001,0.80673]
[1778559321932,28.77,81001.57,2.0,-0.98007,0.0001,0.80915]
[1778559326966,28.77,81004.04,2.0,-0.97982,0.0001,0.81773]
[1778559332006,28.77,81002.95,2.0,-0.98015,0.0001,0.8045]
[1778559337037,28.77,80999.91,2.0,-0.98045,0.0001,0.79407]
[1778559342073,28.77,81005.68,2.0,-0.97988,0.0001,0.81396]
[1778559343079,28.77,81011.69,2.0,-0.97926,0.0001,0.83509]
[1778559344086,28.77,81020.9,2.0,-0.97829,0.00011,0.86826]
[1778559345094,28.77,81019.74,2.0,-0.97841,0.00011,0.86402]
[1778559348305,28.77,81025.24,2.0,-0.97781,0.00011,0.88423]
[1778559350128,28.77,81032.96,2.0,-0.97695,0.00011,0.91318]
[1778559351136,28.77,81036.48,2.0,-0.97655,0.00012,0.92661]
[1778559353149,28.77,81040.8,2.0,-0.97605,0.00012,0.9433]
[1778559356169,28.77,81046.57,2.0,-0.97536,0.00012,0.96594]
[1778559358375,28.77,81053.76,2.0,-0.97449,0.00012,0.9947]
[1778559360198,28.77,81055.32,2.0,-0.97429,0.00012,1.00103]
[1778559365233,28.77,81053.78,2.0,-0.97449,0.00012,0.99479]
[1778559367246,28.77,81060.77,2.0,-0.97361,0.00013,1.02335]
[1778559368445,28.77,81060.66,2.0,-0.97362,0.00013,1.0229]
[1778559371275,28.77,81066.19,2.0,-0.97291,0.00013,1.04591]
[1778559373288,28.77,81070.46,2.0,-0.97236,0.00013,1.06394]
[1778559378324,28.77,81076.48,2.0,-0.97155,0.00014,1.08974]
[1778559382355,28.77,81079.46,2.0,-0.97115,0.00014,1.10267]
[1778559386383,28.77,81087.28,2.0,-0.97006,0.00014,1.13715]
[1778559387390,28.77,81089.95,2.0,-0.96968,0.00014,1.14909]
[1778559390413,28.77,81089.47,2.0,-0.96975,0.00014,1.14694]
[1778559391419,28.77,81089.41,2.0,-0.97005,0.00014,1.13507]
[1778559392425,28.77,81095.79,2.0,-0.96913,0.00014,1.16377]
[1778559393431,28.77,81095.91,2.0,-0.96911,0.00015,1.16432]
[1778559398467,28.77,81097.26,2.0,-0.96892,0.00015,1.17046]
[1778559405515,28.77,81094.02,2.0,-0.96939,0.00014,1.15576]
[1778559408729,28.77,81077.79,2.0,-0.97165,0.00014,1.08411]
[1778559410550,28.77,81074.9,2.0,-0.97204,0.00013,1.0717]
[1778559415586,28.77,81075.26,2.0,-0.97199,0.00013,1.07324]
[1778559420622,28.77,81074.7,2.0,-0.97207,0.00013,1.07084]
[1778559424650,28.77,81080.84,2.0,-0.97124,0.00014,1.09733]
[1778559426663,28.77,81086.2,2.0,-0.9705,0.00014,1.12083]
[1778559432714,28.77,81086.6,2.0,-0.97044,0.00014,1.1226]
[1778559434727,28.77,81093.16,2.0,-0.96951,0.00014,1.15188]
[1778559436741,28.77,81099.99,2.0,-0.96852,0.00015,1.18295]
[1778559441776,28.77,81097.32,2.0,-0.96891,0.00015,1.17073]
[1778559446811,28.77,81096.27,2.0,-0.96906,0.00015,1.16595]
[1778559451846,28.77,81095.9,2.0,-0.96941,0.00014,1.15254]
[1778559456880,28.77,81099.24,2.0,-0.96892,0.00015,1.16769]
[1778559461916,28.77,81098.36,2.0,-0.96905,0.00015,1.16368]
[1778559466951,28.77,81095.71,2.0,-0.96944,0.00014,1.15168]
[1778559471987,28.77,81097.35,2.0,-0.9692,0.00015,1.1591]
[1778559477026,28.77,81096.54,2.0,-0.96932,0.00014,1.15543]
[1778559482059,28.77,81096.33,2.0,-0.96935,0.00014,1.15448]
[1778559485080,28.77,81089.76,2.0,-0.97028,0.00014,1.12506]
[1778559487094,28.77,81084.29,2.0,-0.97105,0.00014,1.10097]
[1778559489292,28.77,81080.35,2.0,-0.97158,0.00014,1.08386]
[1778559495149,28.77,81081.75,2.0,-0.97139,0.00014,1.08992]
[1778559500185,28.77,81081.32,2.0,-0.97145,0.00014,1.08805]
[1778559504213,28.77,81086.61,2.0,-0.97072,0.00014,1.11114]
[1778559509432,28.77,81083.64,2.0,-0.97113,0.00014,1.09814]
[1778559511263,28.77,81083.57,2.0,-0.97143,0.00014,1.08644]
[1778559518312,28.77,81080.15,2.0,-0.97189,0.00013,1.07169]
[1778559523346,28.77,81080.34,2.0,-0.97187,0.00013,1.0725]
[1778559529573,28.77,81080.68,2.0,-0.97182,0.00014,1.07397]
[1778559536437,28.77,81081.09,2.0,-0.97176,0.00014,1.07573]
[1778559541473,28.77,81081.13,2.0,-0.97176,0.00014,1.0759]
[1778559546509,28.77,81082.27,2.0,-0.9716,0.00014,1.08081]
[1778559555571,28.77,81081.57,2.0,-0.9717,0.00014,1.0778]
[1778559560605,28.77,81084.0,2.0,-0.97137,0.00014,1.0883]
[1778559564634,28.77,81092.03,2.0,-0.97025,0.00014,1.12355]
[1778559565641,28.77,81093.6,2.0,-0.97003,0.00014,1.13054]
[1778559568664,28.77,81099.66,2.0,-0.96916,0.00015,1.15779]
[1778559570676,28.77,81103.06,2.0,-0.96866,0.00015,1.17329]
[1778559571684,28.77,81103.09,2.0,-0.96895,0.00015,1.16156]
[1778559576718,28.77,81103.33,2.0,-0.96892,0.00015,1.16265]
[1778559581752,28.77,81106.63,2.0,-0.96843,0.00015,1.17776]
[1778559586789,28.77,81104.78,2.0,-0.9687,0.00015,1.16927]
[1778559592831,28.77,81104.77,2.0,-0.96871,0.00015,1.16923]
[1778559598873,28.77,81103.11,2.0,-0.96895,0.00015,1.16165]
[1778559603908,28.77,81099.5,2.0,-0.96948,0.00014,1.14529]
[1778559608943,28.77,81100.53,2.0,-0.96933,0.00015,1.14994]
[1778559614984,28.77,81102.14,2.0,-0.96909,0.00015,1.15724]
[1778559620206,28.77,81103.3,2.0,-0.96892,0.00015,1.16251]
[1778559626064,28.77,81098.21,2.0,-0.96966,0.00014,1.13949]
[1778559631100,28.77,81098.29,2.0,-0.96994,0.00014,1.12812]
[1778559636135,28.77,81098.92,2.0,-0.96985,0.00014,1.13094]
[1778559641169,28.77,81099.71,2.0,-0.96974,0.00014,1.13448]
[1778559646205,28.77,81101.48,2.0,-0.96948,0.00014,1.14244]
[1778559651240,28.77,81101.46,2.0,-0.96949,0.00014,1.14235]
[1778559656274,28.77,81104.77,2.0,-0.969,0.00015,1.15734]
[1778559661309,28.77,81105.2,2.0,-0.96894,0.00015,1.1593]
[1778559666344,28.77,81105.65,2.0,-0.96888,0.00015,1.16135]
[1778559671381,28.77,81108.13,2.0,-0.96851,0.00015,1.1727]
[1778559676415,28.77,81110.84,2.0,-0.9681,0.00015,1.18519]
[1778559681450,28.77,81107.66,2.0,-0.96858,0.00015,1.17054]
[1778559686485,28.77,81106.48,2.0,-0.96875,0.00015,1.16514]
[1778559691521,28.77,81106.31,2.0,-0.96908,0.00015,1.15246]
[1778559697563,28.77,81106.92,2.0,-0.96899,0.00015,1.15523]
[1778559702597,28.77,81106.96,2.0,-0.96898,0.00015,1.15541]
[1778559707632,28.77,81106.98,2.0,-0.96898,0.00015,1.1555]
[1778559712668,28.77,81108.94,2.0,-0.96869,0.00015,1.16445]
[1778559717704,28.77,81107.48,2.0,-0.96891,0.00015,1.15778]
[1778559723745,28.77,81107.22,2.0,-0.96894,0.00015,1.1566]
[1778559728782,28.77,81108.52,2.0,-0.96875,0.00015,1.16253]
[1778559733818,28.77,81109.2,2.0,-0.96865,0.00015,1.16564]
[1778559738854,28.77,81108.59,2.0,-0.96874,0.00015,1.16285]
[1778559743895,28.77,81109.67,2.0,-0.96858,0.00015,1.16779]
[1778559748930,28.77,81109.76,2.0,-0.96857,0.00015,1.16821]
[1778559751181,28.77,81109.14,2.0,-0.96896,0.00015,1.15341]
[1778559756988,28.77,81109.5,2.0,-0.96891,0.00015,1.15505]
[1778559762021,28.77,81113.34,2.0,-0.96834,0.00015,1.17265]
[1778559768063,28.77,81113.45,2.0,-0.96832,0.00015,1.17316]
[1778559773098,28.77,81114.64,2.0,-0.96814,0.00015,1.17865]
[1778559778134,28.77,81118.85,2.0,-0.9675,0.00015,1.19823]
[1778559783169,28.77,81118.02,2.0,-0.96763,0.00015,1.19435]
[1778559788204,28.77,81113.11,2.0,-0.96837,0.00015,1.17159]
[1778559793239,28.77,81108.33,2.0,-0.96908,0.00015,1.14973]
[1778559795252,28.77,81115.0,2.0,-0.96809,0.00015,1.18031]
[1778559797267,28.77,81117.58,2.0,-0.9677,0.00015,1.1923]
[1778559802301,28.77,81118.14,2.0,-0.96761,0.00015,1.19491]
[1778559810357,28.77,81119.25,2.0,-0.96744,0.00015,1.2001]
[1778559811601,28.77,81119.07,2.0,-0.96778,0.00015,1.18707]
[1778559817407,28.77,81119.97,2.0,-0.96764,0.00015,1.19127]
[1778559822442,28.77,81116.05,2.0,-0.96824,0.00015,1.17307]
[1778559827477,28.77,81116.66,2.0,-0.96814,0.00015,1.17589]
[1778559832512,28.77,81118.48,2.0,-0.96787,0.00015,1.18433]
[1778559835536,28.77,81112.36,2.0,-0.96879,0.00015,1.15613]
[1778559839564,28.77,81111.84,2.0,-0.96887,0.00015,1.15376]
[1778559844598,28.77,81109.32,2.0,-0.96924,0.00015,1.1423]
[1778559849633,28.77,81108.05,2.0,-0.96942,0.00015,1.13656]
[1778559854669,28.77,81111.34,2.0,-0.96894,0.00015,1.15148]
[1778559859704,28.77,81114.71,2.0,-0.96844,0.00015,1.1669]
[1778559865746,28.77,81114.25,2.0,-0.96851,0.00015,1.16479]
[1778559869775,28.77,81121.34,2.0,-0.96743,0.00015,1.19767]
[1778559871788,28.77,81121.56,2.0,-0.96771,0.00015,1.18647]
[1778559873802,28.77,81127.64,2.0,-0.96677,0.00016,1.21505]
[1778559878837,28.77,81123.11,2.0,-0.96747,0.00015,1.19371]
[1778559883871,28.77,81124.19,2.0,-0.9673,0.00015,1.19878]
[1778559888908,28.77,81124.82,2.0,-0.96721,0.00016,1.20174]
[1778559893944,28.77,81115.04,2.0,-0.96869,0.00015,1.15636]
[1778559894951,28.77,81110.75,2.0,-0.96933,0.00015,1.13685]
[1778559899986,28.77,81111.33,2.0,-0.96924,0.00015,1.13948]
[1778559901999,28.77,81104.66,2.0,-0.97021,0.00014,1.10956]
[1778559905022,28.77,81111.75,2.0,-0.96918,0.00015,1.14138]
[1778559910057,28.77,81111.55,2.0,-0.96921,0.00015,1.14047]
[1778559914085,28.77,81118.62,2.0,-0.96816,0.00015,1.17283]
[1778559916099,28.77,81118.39,2.0,-0.96819,0.00015,1.17177]
[1778559921133,28.77,81123.98,2.0,-0.96734,0.00015,1.19779]
[1778559926169,28.77,81123.48,2.0,-0.96741,0.00015,1.19545]
[1778559932449,28.77,81125.22,2.0,-0.96746,0.00015,1.19132]
[1778559938252,28.77,81124.11,2.0,-0.96763,0.00015,1.18613]
[1778559943288,28.77,81123.81,2.0,-0.96768,0.00015,1.18473]
[1778559948323,28.77,81120.83,2.0,-0.96813,0.00015,1.17089]
[1778559953358,28.77,81120.52,2.0,-0.96818,0.00015,1.16946]
[1778559961414,28.77,81120.47,2.0,-0.96819,0.00015,1.16923]
[1778559966449,28.77,81120.73,2.0,-0.96815,0.00015,1.17043]
[1778559972729,28.77,81116.67,2.0,-0.96876,0.00015,1.15177]
[1778559977525,28.77,81114.74,2.0,-0.96904,0.00015,1.14297]
[1778559982799,28.77,81123.91,2.0,-0.96766,0.00015,1.1852]
[1778559983568,28.77,81123.91,2.0,-0.96766,0.00015,1.1852]
[1778559985609,28.77,81130.02,2.0,-0.96671,0.00016,1.21394]
[1778559987602,28.77,81143.41,2.0,-0.96455,0.00017,1.27862]
[1778559988609,28.77,81141.69,2.0,-0.96483,0.00016,1.27018]
[1778559991631,28.77,81141.6,2.0,-0.96517,0.00016,1.25704]
[1778559995658,28.77,81136.5,2.0,-0.966,0.00016,1.23238]
[1778560000694,28.77,81147.7,2.0,-0.96416,0.00017,1.28698]
[1778560001701,28.77,81146.66,2.0,-0.96434,0.00017,1.28184]
[1778560006736,28.77,81147.92,2.0,-0.96413,0.00017,1.28807]
[1778560011772,28.77,81148.13,2.0,-0.96409,0.00017,1.28911]
[1778560016807,28.77,81148.39,2.0,-0.96405,0.00017,1.29039]
[1778560021842,28.77,81149.35,2.0,-0.96389,0.00017,1.29516]
[1778560026879,28.77,81153.34,2.0,-0.96321,0.00017,1.31509]
[1778560031913,28.77,81156.22,2.0,-0.96271,0.00017,1.32961]
[1778560034938,28.77,81152.36,2.0,-0.96337,0.00017,1.31018]
[1778560039973,28.77,81150.21,2.0,-0.96374,0.00017,1.29944]
[1778560045009,28.77,81144.4,2.0,-0.96471,0.00017,1.27072]
[1778560046016,28.77,81143.43,2.0,-0.96487,0.00016,1.26597]
[1778560050046,28.77,81138.62,2.0,-0.96566,0.00016,1.24259]
[1778560051051,28.77,81138.95,2.0,-0.96593,0.00016,1.23157]
[1778560057093,28.77,81140.19,2.0,-0.96573,0.00016,1.23754]
[1778560061121,28.77,81147.68,2.0,-0.9645,0.00017,1.27404]
[1778560062157,28.77,81148.93,2.0,-0.96429,0.00017,1.2802]
[1778560067191,28.77,81148.55,2.0,-0.96435,0.00017,1.27832]
[1778560073435,28.77,81146.84,2.0,-0.96464,0.00017,1.26991]
[1778560079276,28.77,81149.11,2.0,-0.96426,0.00017,1.28109]
[1778560085318,28.77,81146.36,2.0,-0.96472,0.00017,1.26755]
[1778560090353,28.77,81148.78,2.0,-0.96432,0.00017,1.27944]
[1778560095387,28.77,81149.15,2.0,-0.96426,0.00017,1.28126]
[1778560100423,28.77,81149.69,2.0,-0.96416,0.00017,1.28391]
[1778560105458,28.77,81150.81,2.0,-0.96398,0.00017,1.28942]
[1778560108482,28.77,81159.54,2.0,-0.96248,0.00017,1.33319]
[1778560109490,28.77,81160.12,2.0,-0.96238,0.00017,1.33605]
[1778560111504,28.77,81158.94,2.0,-0.96294,0.00017,1.31674]
[1778560116539,28.77,81156.94,2.0,-0.96329,0.00017,1.30652]
[1778560123786,28.77,81157.16,2.0,-0.96325,0.00017,1.30763]
[1778560130637,28.77,81157.71,2.0,-0.96316,0.00017,1.31039]
[1778560135675,28.77,81158.14,2.0,-0.96308,0.00017,1.31255]
[1778560140710,28.76,81159.38,2.0,-0.96288,0.00017,1.31842]
[1778560145745,28.76,81157.77,2.0,-0.96318,0.00017,1.30985]
[1778560150780,28.76,81154.8,2.0,-0.9637,0.00017,1.29466]
[1778560155815,28.76,81154.75,2.0,-0.96371,0.00017,1.29419]
[1778560160851,28.76,81155.25,2.0,-0.96363,0.00017,1.29659]
[1778560166892,28.75,81155.7,2.0,-0.96356,0.00017,1.29861]
[1778560171927,28.75,81155.91,2.0,-0.96387,0.00017,1.28652]
[1778560176964,28.75,81149.97,2.0,-0.96487,0.00017,1.25712]
[1778560181999,28.75,81150.5,2.0,-0.96478,0.00017,1.25972]
[1778560187034,28.75,81150.1,2.0,-0.96485,0.00017,1.25776]
[1778560193075,28.75,81150.08,2.0,-0.96485,0.00017,1.25766]
[1778560198111,28.75,81151.06,2.0,-0.96469,0.00017,1.26246]
[1778560204153,28.75,81151.66,2.0,-0.96459,0.00017,1.26541]
[1778560209188,28.75,81152.61,2.0,-0.96443,0.00017,1.27009]
[1778560215231,28.75,81152.66,2.0,-0.96442,0.00017,1.27034]
[1778560221271,28.75,81148.26,2.0,-0.96516,0.00017,1.24877]
[1778560226309,28.75,81147.88,2.0,-0.96522,0.00016,1.24692]
[1778560231341,28.75,81147.75,2.0,-0.96557,0.00016,1.23352]
[1778560236378,28.75,81150.86,2.0,-0.96506,0.00017,1.24864]
[1778560241411,28.75,81151.38,2.0,-0.96497,0.00017,1.25118]
[1778560246447,28.75,81147.27,2.0,-0.96565,0.00016,1.2312]
[1778560251482,28.75,81147.48,2.0,-0.96562,0.00016,1.23222]
[1778560254700,28.75,81152.73,2.0,-0.96475,0.00017,1.25779]
[1778560260545,28.75,81157.1,2.0,-0.96401,0.00017,1.27935]
[1778560264770,28.75,81162.63,2.0,-0.96306,0.00017,1.307]
[1778560267593,28.75,81165.78,2.0,-0.96251,0.00018,1.32293]
[1778560273635,28.75,81162.72,2.0,-0.96305,0.00017,1.30745]
[1778560276658,28.75,81157.32,2.0,-0.96398,0.00017,1.28044]
[1778560281691,28.75,81152.8,2.0,-0.96474,0.00017,1.25813]
[1778560286727,28.75,81152.68,2.0,-0.96476,0.00017,1.25754]
[1778560291761,28.75,81152.07,2.0,-0.9652,0.00017,1.2417]
[1778560294980,28.75,81145.43,2.0,-0.96628,0.00016,1.20966]
[1778560300824,28.75,81144.49,2.0,-0.96643,0.00016,1.20517]
[1778560305861,28.75,81146.81,2.0,-0.96606,0.00016,1.21627]
[1778560313916,28.75,81148.15,2.0,-0.96584,0.00016,1.22271]
[1778560318951,28.75,81148.52,2.0,-0.96578,0.00016,1.2245]
[1778560323986,28.75,81149.47,2.0,-0.96562,0.00016,1.22908]
[1778560329030,28.75,81154.04,2.0,-0.96487,0.00017,1.25132]
[1778560334057,28.75,81156.07,2.0,-0.96453,0.00017,1.26127]
[1778560339092,28.75,81158.21,2.0,-0.96417,0.00017,1.27174]
[1778560344126,28.75,81154.61,2.0,-0.96478,0.00017,1.25398]
[1778560351177,28.75,81155.45,2.0,-0.96498,0.00017,1.24517]
[1778560359232,28.75,81156.21,2.0,-0.96485,0.00017,1.24888]
[1778560364270,28.75,81154.18,2.0,-0.96519,0.00017,1.23897]
[1778560369306,28.75,81152.21,2.0,-0.96551,0.00016,1.2294]
[1778560374342,28.75,81151.95,2.0,-0.96556,0.00016,1.22814]
[1778560379376,28.75,81153.26,2.0,-0.96534,0.00017,1.23449]
[1778560385419,28.75,81152.93,2.0,-0.9654,0.00017,1.23289]
[1778560390453,28.75,81153.73,2.0,-0.96526,0.00017,1.23678]
[1778560395490,28.75,81155.58,2.0,-0.96495,0.00017,1.2458]
[1778560400525,28.75,81154.02,2.0,-0.96521,0.00017,1.23819]
[1778560405755,28.75,81154.33,2.0,-0.96516,0.00017,1.2397]
[1778560411601,28.75,81152.92,2.0,-0.96573,0.00016,1.22001]
[1778560416637,28.75,81153.33,2.0,-0.96567,0.00016,1.22199]
[1778560421671,28.75,81153.61,2.0,-0.96562,0.00016,1.22334]
[1778560426708,28.75,81154.01,2.0,-0.96555,0.00017,1.22528]
[1778560432748,28.75,81153.58,2.0,-0.96563,0.00016,1.2232]
[1778560438791,28.75,81153.84,2.0,-0.96558,0.00016,1.22446]
[1778560443826,28.75,81150.03,2.0,-0.96621,0.00016,1.20612]
[1778560448861,28.75,81145.59,2.0,-0.96692,0.00016,1.18499]
[1778560456108,28.75,81147.22,2.0,-0.96666,0.00016,1.19272]
[1778560466180,28.75,81149.64,2.0,-0.96627,0.00016,1.20425]
[1778560471018,28.75,81149.49,2.0,-0.96663,0.00016,1.19083]
[1778560476250,28.75,81147.67,2.0,-0.96692,0.00016,1.1822]
[1778560483098,28.75,81147.91,2.0,-0.96688,0.00016,1.18333]
[1778560486319,28.75,81153.82,2.0,-0.96592,0.00016,1.21153]
[1778560488134,28.75,81160.16,2.0,-0.96487,0.00017,1.2423]
[1778560489140,28.75,81159.84,2.0,-0.96492,0.00017,1.24073]
[1778560494176,28.75,81158.09,2.0,-0.96522,0.00017,1.23219]
[1778560499211,28.75,81158.64,2.0,-0.96512,0.00017,1.23487]
[1778560503239,28.75,81151.64,2.0,-0.96628,0.00016,1.20108]
[1778560504248,28.75,81149.52,2.0,-0.96662,0.00016,1.19097]
[1778560509282,28.75,81151.48,2.0,-0.96631,0.00016,1.20031]
[1778560515324,28.75,81147.83,2.0,-0.96689,0.00016,1.18296]
[1778560520359,28.75,81146.79,2.0,-0.96706,0.00016,1.17804]
[1778560525394,28.75,81148.69,2.0,-0.96676,0.00016,1.18703]
[1778560530430,28.75,81147.45,2.0,-0.96695,0.00016,1.18116]
[1778560531437,28.75,81147.75,2.0,-0.96724,0.00016,1.16994]
[1778560536674,28.75,81153.38,2.0,-0.96633,0.00016,1.19662]
[1778560542513,28.75,81152.29,2.0,-0.96651,0.00016,1.19143]
[1778560547549,28.75,81151.34,2.0,-0.96666,0.00016,1.18691]
[1778560548556,28.75,81156.95,2.0,-0.96575,0.00017,1.21376]
[1778560549563,28.75,81160.06,2.0,-0.96523,0.00017,1.22883]
[1778560555605,28.75,81157.8,2.0,-0.96561,0.00017,1.21787]
[1778560560640,28.75,81161.48,2.0,-0.96499,0.00017,1.23576]
[1778560565684,28.75,81160.89,2.0,-0.96509,0.00017,1.23287]
[1778560571725,28.75,81160.68,2.0,-0.96513,0.00017,1.23179]
[1778560574746,28.75,81170.27,2.0,-0.96349,0.00017,1.2791]
[1778560575752,28.75,81172.43,2.0,-0.96312,0.00018,1.28985]
[1778560580791,28.75,81177.33,2.0,-0.96227,0.00018,1.31406]
[1778560585827,28.74,81180.09,2.0,-0.96179,0.00018,1.32791]
[1778560591869,28.74,81179.83,2.0,-0.96219,0.00018,1.31309]
[1778560597095,28.74,81181.52,2.0,-0.9619,0.00018,1.32141]
[1778560603952,28.74,81182.83,2.0,-0.96169,0.00018,1.32736]
[1778560608988,28.73,81183.09,2.0,-0.96166,0.00018,1.32816]
[1778560614024,28.73,81184.36,2.0,-0.96145,0.00018,1.33416]
[1778560619067,28.73,81182.99,2.0,-0.96172,0.00018,1.32661]
[1778560624115,28.72,81184.54,2.0,-0.96145,0.00018,1.33411]
[1778560629149,28.72,81187.97,2.0,-0.96084,0.00018,1.35138]
[1778560634185,28.71,81187.17,2.0,-0.96101,0.00018,1.34662]
[1778560639225,28.71,81190.49,2.0,-0.96042,0.00019,1.36329]
[1778560644254,28.7,81187.93,2.0,-0.96092,0.00018,1.34922]
[1778560649293,28.7,81189.87,2.0,-0.96058,0.00019,1.35872]
[1778560651306,28.7,81193.47,2.0,-0.96029,0.00019,1.36353]
[1778560656343,28.69,81194.64,2.0,-0.9601,0.00019,1.36889]
[1778560661378,28.69,81196.96,2.0,-0.95969,0.00019,1.38032]
[1778560666412,28.68,81197.83,2.0,-0.95956,0.00019,1.38402]
[1778560671447,28.68,81196.85,2.0,-0.95978,0.00019,1.37795]
[1778560676484,28.67,81195.14,2.0,-0.96013,0.00019,1.36814]
[1778560681519,28.67,81190.8,2.0,-0.96096,0.00019,1.34482]
[1778560686553,28.66,81192.72,2.0,-0.96062,0.00019,1.35431]
[1778560691588,28.66,81194.16,2.0,-0.96037,0.00019,1.36127]
[1778560696623,28.65,81194.54,2.0,-0.96032,0.00019,1.36268]
[1778560701660,28.65,81192.05,2.0,-0.96081,0.00019,1.34907]
[1778560706694,28.65,81197.59,2.0,-0.95979,0.00019,1.3777]
[1778560711727,28.64,81201.41,2.0,-0.95946,0.00019,1.38332]
[1778560716762,28.64,81199.45,2.0,-0.95987,0.00019,1.37207]
[1778560721797,28.63,81198.71,2.0,-0.96003,0.00019,1.36745]
[1778560726833,28.63,81197.29,2.0,-0.96033,0.00019,1.35925]
[1778560732875,28.62,81193.83,2.0,-0.961,0.00019,1.34039]
[1778560738083,28.62,81195.15,2.0,-0.96078,0.00019,1.34665]
[1778560743952,28.61,81194.43,2.0,-0.96093,0.00019,1.34229]
[1778560748986,28.61,81194.33,2.0,-0.96097,0.00019,1.34119]
[1778560754026,28.6,81197.84,2.0,-0.96034,0.00019,1.35887]
[1778560759058,28.6,81199.85,2.0,-0.95999,0.00019,1.36861]
[1778560764093,28.59,81200.2,2.0,-0.95996,0.00019,1.36956]
[1778560769129,28.59,81200.65,2.0,-0.95991,0.00019,1.37098]
[1778560771143,28.58,81205.18,2.0,-0.95943,0.00019,1.3807]
[1778560776178,28.57,81206.94,2.0,-0.95914,0.00019,1.38888]
[1778560780212,28.57,81212.88,2.0,-0.958,0.0002,1.42024]
[1778560786254,28.57,81214.4,2.0,-0.9577,0.0002,1.42852]
[1778560791289,28.57,81216.82,2.0,-0.95722,0.0002,1.44178]
[1778560796324,28.57,81218.21,2.0,-0.95693,0.0002,1.44943]
[1778560801359,28.57,81219.84,2.0,-0.9566,0.0002,1.45843]
[1778560806394,28.57,81221.16,2.0,-0.95634,0.0002,1.46575]
[1778560811429,28.57,81221.61,2.0,-0.95624,0.0002,1.46826]
[1778560816464,28.57,81221.5,2.0,-0.95627,0.0002,1.46764]
[1778560821499,28.57,81224.34,2.0,-0.95568,0.00021,1.48349]
[1778560826534,28.57,81226.94,2.0,-0.95514,0.00021,1.49809]
[1778560832577,28.57,81224.66,2.0,-0.95602,0.00021,1.47078]
[1778560837612,28.57,81224.34,2.0,-0.95608,0.00021,1.469]
[1778560842648,28.57,81224.3,2.0,-0.95609,0.00021,1.46878]
[1778560847682,28.57,81224.15,2.0,-0.95612,0.00021,1.46794]
[1778560852717,28.57,81224.33,2.0,-0.95608,0.00021,1.46894]
[1778560858934,28.57,81222.02,2.0,-0.95656,0.0002,1.45611]
[1778560864801,28.57,81221.96,2.0,-0.95657,0.0002,1.45578]
[1778560869839,28.57,81222.92,2.0,-0.95637,0.0002,1.4611]
[1778560874877,28.57,81223.09,2.0,-0.95634,0.0002,1.46205]
[1778560880917,28.57,81223.51,2.0,-0.95625,0.00021,1.46438]
[1778560884952,28.57,81217.63,2.0,-0.95745,0.0002,1.43193]
[1778560887967,28.57,81215.49,2.0,-0.95787,0.0002,1.42024]
[1778560891994,28.57,81218.22,2.0,-0.95772,0.0002,1.42086]
[1778560897032,28.57,81217.96,2.0,-0.95777,0.0002,1.41944]
[1778560902065,28.57,81216.4,2.0,-0.95808,0.0002,1.41094]
[1778560907100,28.57,81215.74,2.0,-0.95821,0.0002,1.40736]
[1778560912136,28.57,81215.45,2.0,-0.95827,0.0002,1.40579]
[1778560917171,28.57,81218.78,2.0,-0.95761,0.0002,1.42392]
[1778560922210,28.57,81215.79,2.0,-0.9582,0.0002,1.40763]
[1778560927241,28.57,81212.17,2.0,-0.95892,0.0002,1.38808]
[1778560932275,28.57,81212.5,2.0,-0.95885,0.0002,1.38986]
[1778560937313,28.57,81212.63,2.0,-0.95883,0.0002,1.39056]
[1778560942351,28.57,81214.85,2.0,-0.95839,0.0002,1.40254]
[1778560948388,28.57,81214.74,2.0,-0.95841,0.0002,1.40194]
[1778560951409,28.57,81215.21,2.0,-0.95871,0.0002,1.39028]
[1778560957451,28.57,81213.38,2.0,-0.95907,0.0002,1.38044]
[1778560962488,28.57,81215.88,2.0,-0.95858,0.0002,1.3939]
[1778560967523,28.57,81216.4,2.0,-0.95848,0.0002,1.39671]
[1778560972555,28.57,81216.02,2.0,-0.95855,0.0002,1.39465]
[1778560977590,28.57,81214.45,2.0,-0.95886,0.0002,1.38619]
[1778560982626,28.57,81216.37,2.0,-0.95848,0.0002,1.39654]
[1778560987661,28.57,81215.57,2.0,-0.95864,0.0002,1.39222]
[1778560992700,28.57,81216.05,2.0,-0.95854,0.0002,1.39481]
[1778560997733,28.57,81213.88,2.0,-0.95898,0.0002,1.38289]
[1778561002767,28.56,81216.25,2.0,-0.95854,0.0002,1.39502]
[1778561007803,28.56,81216.55,2.0,-0.9585,0.0002,1.39596]
[1778561015858,28.55,81215.72,2.0,-0.9591,0.0002,1.37623]
[1778561020894,28.55,81215.08,2.0,-0.95924,0.0002,1.37221]
[1778561026935,28.54,81216.03,2.0,-0.95908,0.0002,1.37664]
[1778561031970,28.54,81215.51,2.0,-0.9592,0.0002,1.37331]
[1778561037006,28.54,81215.19,2.0,-0.95928,0.0002,1.37109]
[1778561039019,28.53,81209.24,2.0,-0.96044,0.00019,1.33928]
[1778561040039,28.53,81206.07,2.0,-0.96104,0.00019,1.3226]
[1778561042042,28.53,81201.49,2.0,-0.9619,0.00019,1.29878]
[1778561047076,28.53,81199.21,2.0,-0.96232,0.00018,1.28705]
[1778561052112,28.53,81197.73,2.0,-0.96259,0.00018,1.27947]
[1778561057146,28.53,81197.83,2.0,-0.96257,0.00018,1.27998]
[1778561065203,28.53,81195.58,2.0,-0.96298,0.00018,1.26851]
[1778561070418,28.53,81194.72,2.0,-0.96314,0.00018,1.26415]
[1778561072252,28.53,81194.88,2.0,-0.96348,0.00018,1.2514]
[1778561077286,28.53,81195.52,2.0,-0.96336,0.00018,1.25463]
[1778561082321,28.53,81195.51,2.0,-0.96336,0.00018,1.25458]
[1778561088364,28.53,81195.27,2.0,-0.96341,0.00018,1.25337]
[1778561093398,28.53,81194.9,2.0,-0.96347,0.00018,1.2515]
[1778561098434,28.53,81196.6,2.0,-0.96317,0.00018,1.26009]
[1778561103468,28.53,81196.19,2.0,-0.96324,0.00018,1.25802]
[1778561108503,28.53,81202.39,2.0,-0.96211,0.00018,1.28966]
[1778561113541,28.53,81204.71,2.0,-0.96168,0.00019,1.30164]
[1778561115555,28.53,81209.66,2.0,-0.96075,0.00019,1.32743]
[1778561120769,28.53,81215.51,2.0,-0.95963,0.00019,1.35817]
[1778561127639,28.53,81215.31,2.0,-0.95967,0.00019,1.35703]
[1778561131668,28.53,81215.27,2.0,-0.96007,0.00019,1.3427]
[1778561136702,28.53,81214.24,2.0,-0.96027,0.00019,1.33725]
[1778561141738,28.53,81213.29,2.0,-0.96045,0.00019,1.33223]
[1778561146772,28.53,81214.29,2.0,-0.96026,0.00019,1.33751]
[1778561151807,28.53,81211.0,2.0,-0.96089,0.00019,1.3202]
[1778561155834,28.53,81216.11,2.0,-0.95991,0.00019,1.34715]
[1778561161048,28.53,81213.54,2.0,-0.9604,0.00019,1.33355]
[1778561166914,28.53,81211.69,2.0,-0.96076,0.00019,1.32382]
[1778561171948,28.53,81212.59,2.0,-0.96061,0.00019,1.32784]
[1778561176985,28.52,81216.08,2.0,-0.95997,0.00019,1.34545]
[1778561182025,28.52,81215.5,2.0,-0.96011,0.00019,1.34162]
[1778561187056,28.52,81215.81,2.0,-0.96005,0.00019,1.34326]
[1778561191259,28.52,81216.13,2.0,-0.96038,0.00019,1.33085]
[1778561196119,28.52,81215.86,2.0,-0.96043,0.00019,1.32943]
[1778561197127,28.52,81216.56,2.0,-0.96029,0.00019,1.33312]
[1778561202161,28.52,81214.79,2.0,-0.96063,0.00019,1.32379]
[1778561208203,28.52,81212.44,2.0,-0.96108,0.00019,1.31147]
[1778561213238,28.52,81212.24,2.0,-0.96112,0.00019,1.31042]
[1778561218272,28.52,81212.38,2.0,-0.96109,0.00019,1.31115]
[1778561223308,28.52,81212.91,2.0,-0.96099,0.00019,1.31392]
[1778561228343,28.52,81213.23,2.0,-0.96093,0.00019,1.3156]
[1778561233378,28.52,81214.18,2.0,-0.96075,0.00019,1.32058]
[1778561238413,28.52,81215.7,2.0,-0.96046,0.00019,1.32858]
[1778561243448,28.52,81215.76,2.0,-0.96045,0.00019,1.3289]
[1778561248483,28.52,81213.3,2.0,-0.96092,0.00019,1.31597]
[1778561251679,28.52,81212.54,2.0,-0.96145,0.00019,1.298]
[1778561258553,28.52,81212.76,2.0,-0.96141,0.00019,1.29915]
[1778561263587,28.52,81213.1,2.0,-0.96134,0.00019,1.30092]
[1778561270636,28.52,81214.31,2.0,-0.96111,0.00019,1.30723]
[1778561275671,28.52,81214.49,2.0,-0.96108,0.00019,1.30817]
[1778561280706,28.52,81214.29,2.0,-0.96112,0.00019,1.30712]
[1778561286748,28.52,81213.55,2.0,-0.96126,0.00019,1.30326]
[1778561291958,28.52,81222.41,2.0,-0.95955,0.0002,1.35001]
[1778561294805,28.52,81225.69,2.0,-0.9589,0.0002,1.3676]
[1778561299839,28.52,81223.06,2.0,-0.95942,0.0002,1.35349]
[1778561302030,28.52,81222.31,2.0,-0.95957,0.0002,1.34948]
[1778561307895,28.52,81226.21,2.0,-0.9588,0.0002,1.37041]
[1778561312100,28.52,81227.1,2.0,-0.95902,0.0002,1.36083]
[1778561317965,28.52,81227.87,2.0,-0.95887,0.0002,1.36497]
[1778561323001,28.52,81227.36,2.0,-0.95897,0.0002,1.36223]
[1778561328037,28.52,81229.46,2.0,-0.95855,0.0002,1.37356]
[1778561333072,28.52,81230.88,2.0,-0.95826,0.0002,1.38126]
[1778561338106,28.52,81231.02,2.0,-0.95823,0.0002,1.38202]
[1778561343142,28.52,81231.37,2.0,-0.95816,0.0002,1.38392]
[1778561348176,28.52,81231.44,2.0,-0.95815,0.0002,1.3843]
[1778561353212,28.52,81232.09,2.0,-0.95802,0.0002,1.38784]
[1778561358247,28.52,81233.1,2.0,-0.95781,0.0002,1.39335]
[1778561363281,28.52,81232.67,2.0,-0.9579,0.0002,1.391]
[1778561368316,28.52,81232.61,2.0,-0.95791,0.0002,1.39067]
[1778561371338,28.52,81232.71,2.0,-0.9583,0.0002,1.37669]
[1778561376373,28.52,81233.18,2.0,-0.9582,0.0002,1.37925]
[1778561382415,28.52,81233.79,2.0,-0.95808,0.0002,1.38257]
[1778561388459,28.52,81231.86,2.0,-0.95847,0.0002,1.37209]
[1778561391479,28.52,81236.97,2.0,-0.95743,0.00021,1.39995]
[1778561396515,28.52,81237.35,2.0,-0.95735,0.00021,1.40204]
[1778561401550,28.52,81236.67,2.0,-0.95749,0.00021,1.3983]
[1778561406584,28.52,81235.03,2.0,-0.95783,0.0002,1.38933]
[1778561411619,28.52,81234.34,2.0,-0.95797,0.0002,1.38556]
[1778561416653,28.52,81234.96,2.0,-0.95784,0.0002,1.38895]
[1778561421690,28.52,81234.87,2.0,-0.95786,0.0002,1.38845]
[1778561426729,28.52,81234.07,2.0,-0.95802,0.0002,1.38409]
[1778561431759,28.52,81234.08,2.0,-0.95843,0.0002,1.3696]
[1778561436795,28.52,81232.04,2.0,-0.95884,0.0002,1.35857]
[1778561441830,28.52,81233.24,2.0,-0.9586,0.0002,1.36505]
[1778561446868,28.52,81233.76,2.0,-0.95849,0.0002,1.36787]
[1778561451901,28.52,81234.18,2.0,-0.95841,0.0002,1.37014]
[1778561456935,28.52,81234.82,2.0,-0.95828,0.0002,1.37361]
[1778561461977,28.52,81232.98,2.0,-0.95865,0.0002,1.36365]
[1778561467013,28.52,81232.48,2.0,-0.95875,0.0002,1.36095]
[1778561472048,28.52,81233.11,2.0,-0.95862,0.0002,1.36435]
[1778561477082,28.52,81230.8,2.0,-0.95909,0.0002,1.3519]
[1778561482118,28.52,81230.36,2.0,-0.95918,0.0002,1.34954]
[1778561483301,28.52,81222.2,2.0,-0.96078,0.00019,1.30623]
[1778561485138,28.52,81220.79,2.0,-0.96105,0.00019,1.29884]
[1778561490174,28.52,81219.85,2.0,-0.96123,0.00019,1.29393]
[1778561491181,28.52,81218.79,2.0,-0.96182,0.00019,1.27433]
[1778561496216,28.52,81218.39,2.0,-0.9619,0.00019,1.27226]
[1778561498229,28.52,81219.25,2.0,-0.96174,0.00019,1.27671]
[1778561501251,28.52,81218.62,2.0,-0.96186,0.00019,1.27345]
[1778561506287,28.52,81223.78,2.0,-0.96087,0.00019,1.30031]
[1778561511321,28.52,81225.5,2.0,-0.96054,0.00019,1.30935]
[1778561516356,28.52,81226.18,2.0,-0.9604,0.0002,1.31294]
[1778561521391,28.52,81222.01,2.0,-0.96121,0.00019,1.29106]
[1778561525419,28.52,81213.02,2.0,-0.9629,0.00019,1.24473]
[1778561527434,28.52,81210.57,2.0,-0.96336,0.00018,1.2323]
[1778561533654,28.52,81207.3,2.0,-0.96395,0.00018,1.21585]
[1778561541531,28.52,81207.62,2.0,-0.96389,0.00018,1.21745]
[1778561548580,28.52,81209.73,2.0,-0.96351,0.00018,1.22806]
[1778561551602,28.52,81209.21,2.0,-0.96399,0.00018,1.21167]
[1778561556637,28.52,81208.78,2.0,-0.96406,0.00018,1.20952]
[1778561561672,28.52,81209.46,2.0,-0.96394,0.00018,1.21292]
[1778561567713,28.52,81205.57,2.0,-0.96464,0.00018,1.19355]
[1778561570735,28.52,81186.57,2.0,-0.9679,0.00016,1.102]
[1778561571742,28.52,81186.44,2.0,-0.96792,0.00016,1.10139]
[1778561576776,28.52,81188.33,2.0,-0.96761,0.00017,1.11026]
[1778561581812,28.52,81189.32,2.0,-0.96744,0.00017,1.11493]
[1778561587853,28.52,81190.36,2.0,-0.96727,0.00017,1.11985]
[1778561592889,28.52,81187.6,2.0,-0.96773,0.00017,1.10683]
[1778561597924,28.52,81188.63,2.0,-0.96756,0.00017,1.11168]
[1778561599938,28.52,81183.3,2.0,-0.96843,0.00016,1.08676]
[1778561604152,28.52,81174.5,2.0,-0.96984,0.00016,1.04648]
[1778561605980,28.52,81172.82,2.0,-0.9701,0.00016,1.03892]
[1778561611015,28.52,81171.67,2.0,-0.97062,0.00015,1.02117]
[1778561623101,28.52,81172.15,2.0,-0.97055,0.00015,1.0233]
[1778561624292,28.52,81178.21,2.0,-0.9696,0.00016,1.05053]
[1778561626121,28.52,81180.09,2.0,-0.9693,0.00016,1.05909]
[1778561631157,28.52,81180.19,2.0,-0.96929,0.00016,1.05954]
[1778561636191,28.52,81175.8,2.0,-0.96998,0.00016,1.03964]
[1778561641227,28.52,81178.02,2.0,-0.96963,0.00016,1.04967]
[1778561646262,28.52,81175.55,2.0,-0.97002,0.00016,1.03852]
[1778561651298,28.52,81177.36,2.0,-0.96973,0.00016,1.04668]
[1778561656332,28.52,81175.43,2.0,-0.97004,0.00016,1.03798]
[1778561661368,28.52,81174.59,2.0,-0.97017,0.00016,1.0342]
[1778561666403,28.52,81174.74,2.0,-0.97014,0.00016,1.03488]
[1778561667409,28.52,81182.07,2.0,-0.96899,0.00016,1.06815]
[1778561668416,28.52,81182.95,2.0,-0.96884,0.00016,1.07219]
[1778561673452,28.52,81178.38,2.0,-0.96992,0.00016,1.03854]
[1778561678486,28.52,81175.7,2.0,-0.97034,0.00016,1.02651]
[1778561683522,28.52,81173.37,2.0,-0.9707,0.00015,1.01613]
[1778561688557,28.52,81174.44,2.0,-0.97053,0.00015,1.02089]
[1778561693591,28.52,81174.75,2.0,-0.97049,0.00015,1.02227]
[1778561699635,28.52,81175.22,2.0,-0.97041,0.00015,1.02436]
[1778561704853,28.52,81174.84,2.0,-0.97047,0.00015,1.02267]
[1778561712727,28.52,81174.57,2.0,-0.97051,0.00015,1.02146]
[1778561717760,28.52,81173.52,2.0,-0.97068,0.00015,1.01679]
[1778561722796,28.52,81173.57,2.0,-0.97067,0.00015,1.01702]
[1778561727830,28.52,81173.03,2.0,-0.97075,0.00015,1.01462]
[1778561731859,28.52,81172.77,2.0,-0.97113,0.00015,1.00091]
[1778561739921,28.52,81172.74,2.0,-0.97114,0.00015,1.00078]
[1778561745220,28.52,81173.66,2.0,-0.971,0.00015,1.00483]
[1778561748981,28.52,81181.93,2.0,-0.96971,0.00016,1.04178]
[1778561749989,28.52,81188.69,2.0,-0.96862,0.00016,1.0727]
[1778561750996,28.52,81188.83,2.0,-0.9686,0.00016,1.07335]
[1778561756034,28.52,81189.61,2.0,-0.96847,0.00016,1.07696]
[1778561761065,28.52,81188.67,2.0,-0.96863,0.00016,1.07261]
[1778561766102,28.52,81185.66,2.0,-0.96911,0.00016,1.05876]
[1778561771137,28.52,81180.69,2.0,-0.96991,0.00016,1.03618]
[1778561776171,28.52,81176.94,2.0,-0.97049,0.00015,1.01937]
[1778561781206,28.52,81176.16,2.0,-0.97061,0.00015,1.0159]
[1778561786244,28.52,81175.79,2.0,-0.97067,0.00015,1.01425]
[1778561791280,28.52,81173.82,2.0,-0.97131,0.00015,0.99298]
[1778561797321,28.52,81174.19,2.0,-0.97126,0.00015,0.9946]
[1778561802356,28.52,81174.86,2.0,-0.97116,0.00015,0.99754]
[1778561807390,28.52,81175.35,2.0,-0.97108,0.00015,0.9997]
[1778561814441,28.52,81175.02,2.0,-0.97113,0.00015,0.99824]
[1778561821490,28.52,81174.5,2.0,-0.97121,0.00015,0.99596]
[1778561826525,28.52,81176.86,2.0,-0.97085,0.00015,1.00636]
[1778561827532,28.52,81184.19,2.0,-0.9697,0.00016,1.03916]
[1778561828538,28.52,81184.75,2.0,-0.96961,0.00016,1.0417]
[1778561833573,28.52,81184.41,2.0,-0.96967,0.00016,1.04016]
[1778561838610,28.52,81185.8,2.0,-0.96945,0.00016,1.04647]
[1778561841630,28.52,81178.95,2.0,-0.97053,0.00016,1.01564]
[1778561842637,28.52,81177.63,2.0,-0.97073,0.00015,1.00977]
[1778561847672,28.52,81174.06,2.0,-0.97128,0.00015,0.99403]
[1778561851699,28.52,81173.95,2.0,-0.97164,0.00015,0.98102]
[1778561857741,28.52,81173.63,2.0,-0.97168,0.00015,0.97963]
[1778561862777,28.52,81173.73,2.0,-0.97167,0.00015,0.98006]
[1778561867812,28.52,81174.05,2.0,-0.97162,0.00015,0.98146]
[1778561872847,28.52,81172.08,2.0,-0.97192,0.00015,0.97291]
[1778561878889,28.52,81171.92,2.0,-0.97194,0.00015,0.97222]
[1778561883923,28.52,81170.6,2.0,-0.97214,0.00015,0.96652]
[1778561888963,28.52,81167.35,2.0,-0.97262,0.00015,0.9526]
[1778561893995,28.52,81165.83,2.0,-0.97284,0.00015,0.94615]
[1778561899031,28.52,81166.14,2.0,-0.97279,0.00015,0.94746]
[1778561904066,28.52,81166.83,2.0,-0.97269,0.00015,0.95039]
[1778561908093,28.52,81158.87,2.0,-0.97383,0.00014,0.91698]
[1778561909100,28.52,81159.1,2.0,-0.9738,0.00014,0.91793]
[1778561911115,28.52,81159.06,2.0,-0.97413,0.00014,0.90575]
[1778561916418,28.52,81157.95,2.0,-0.97429,0.00014,0.90119]
[1778561922194,28.52,81158.75,2.0,-0.97418,0.00014,0.90447]
[1778561927226,28.52,81162.0,2.0,-0.97372,0.00014,0.9179]
[1778561932262,28.52,81165.6,2.0,-0.9732,0.00014,0.93295]
[1778561937298,28.52,81166.0,2.0,-0.97315,0.00014,0.93463]
[1778561942333,28.52,81166.95,2.0,-0.97301,0.00015,0.93863]
[1778561949382,28.52,81165.42,2.0,-0.97323,0.00014,0.93219]
[1778561953412,28.52,81157.54,2.0,-0.97434,0.00014,0.89951]
[1778561958447,28.52,81155.99,2.0,-0.97456,0.00014,0.89318]
[1778561963482,28.52,81155.97,2.0,-0.97456,0.00014,0.8931]
[1778561971539,28.52,81156.5,2.0,-0.97481,0.00014,0.88337]
[1778561976841,28.52,81156.05,2.0,-0.97487,0.00014,0.88155]
[1778561982619,28.52,81156.22,2.0,-0.97485,0.00014,0.88224]
[1778561984631,28.52,81163.5,2.0,-0.97383,0.00014,0.91203]
[1778561986913,28.52,81164.63,2.0,-0.97367,0.00014,0.91672]
[1778561992688,28.52,81163.71,2.0,-0.9738,0.00014,0.9129]
[1778561997723,28.52,81164.54,2.0,-0.97369,0.00014,0.91635]
[1778562002759,28.52,81165.2,2.0,-0.97359,0.00014,0.91909]
[1778562007795,28.52,81164.57,2.0,-0.97368,0.00014,0.91647]
[1778562012829,28.52,81160.89,2.0,-0.9742,0.00014,0.90127]
[1778562020887,28.52,81163.65,2.0,-0.97381,0.00014,0.91265]
[1778562025921,28.52,81162.59,2.0,-0.97396,0.00014,0.90827]
[1778562030958,28.52,81162.19,2.0,-0.97402,0.00014,0.90662]
[1778562031963,28.52,81162.26,2.0,-0.97433,0.00014,0.89487]
[1778562036998,28.52,81162.09,2.0,-0.97436,0.00014,0.89417]
[1778562042034,28.52,81162.03,2.0,-0.97437,0.00014,0.89393]
[1778562046063,28.52,81155.2,2.0,-0.97531,0.00014,0.86631]
[1778562049084,28.52,81154.41,2.0,-0.97541,0.00013,0.86315]
[1778562054119,28.52,81156.07,2.0,-0.97519,0.00014,0.86979]
[1778562058153,28.52,81163.92,2.0,-0.9741,0.00014,0.90168]
[1778562061172,28.52,81164.97,2.0,-0.97395,0.00014,0.90601]
[1778562066207,28.52,81164.86,2.0,-0.97397,0.00014,0.90556]
[1778562071242,28.52,81166.26,2.0,-0.97377,0.00014,0.91135]
[1778562076278,28.52,81166.65,2.0,-0.97371,0.00014,0.91297]
[1778562081313,28.52,81168.43,2.0,-0.97346,0.00014,0.92039]
[1778562084334,28.52,81175.43,2.0,-0.97244,0.00015,0.94998]
[1778562090376,28.52,81177.38,2.0,-0.97215,0.00015,0.95835]
[1778562091386,28.52,81177.38,2.0,-0.97249,0.00015,0.94587]
[1778562094405,28.52,81183.88,2.0,-0.97151,0.00015,0.97393]
[1778562099440,28.52,81179.04,2.0,-0.97224,0.00015,0.95298]
[1778562104473,28.52,81181.84,2.0,-0.97182,0.00015,0.96506]
[1778562109513,28.52,81185.78,2.0,-0.97122,0.00015,0.98225]
[1778562114550,28.52,81187.57,2.0,-0.97094,0.00016,0.99013]
[1778562119586,28.52,81187.27,2.0,-0.97099,0.00016,0.9888]
[1778562126638,28.52,81183.55,2.0,-0.97156,0.00015,0.97249]
[1778562132680,28.52,81183.47,2.0,-0.97157,0.00015,0.97214]
[1778562137969,28.52,81180.6,2.0,-0.97201,0.00015,0.95969]
[1778562141743,28.52,81177.55,2.0,-0.97246,0.00015,0.94659]
[1778562146779,28.52,81180.29,2.0,-0.97205,0.00015,0.95836]
[1778562151814,28.52,81182.59,2.0,-0.97205,0.00015,0.9557]
[1778562156848,28.52,81183.45,2.0,-0.97192,0.00015,0.95941]
[1778562161883,28.52,81182.82,2.0,-0.97202,0.00015,0.95669]
[1778562166921,28.52,81181.7,2.0,-0.97219,0.00015,0.95187]
[1778562171953,28.52,81182.33,2.0,-0.97209,0.00015,0.95458]
[1778562176989,28.52,81182.28,2.0,-0.9721,0.00015,0.95436]
[1778562182028,28.52,81181.11,2.0,-0.97228,0.00015,0.94933]
[1778562183035,28.52,81174.43,2.0,-0.97326,0.00015,0.92098]
[1778562184043,28.52,81169.28,2.0,-0.974,0.00014,0.89954]
[1778562186055,28.52,81164.81,2.0,-0.97463,0.00014,0.88123]
[1778562191091,28.52,81165.12,2.0,-0.97459,0.00014,0.8825]
[1778562196125,28.52,81166.53,2.0,-0.97439,0.00014,0.88825]
[1778562201161,28.52,81167.29,2.0,-0.97428,0.00014,0.89136]
[1778562206196,28.52,81173.75,2.0,-0.97336,0.00015,0.91812]
[1778562211232,28.52,81176.06,2.0,-0.97336,0.00015,0.91547]
[1778562216267,28.52,81176.44,2.0,-0.97331,0.00015,0.91707]
[1778562221302,28.52,81177.66,2.0,-0.97313,0.00015,0.92219]
[1778562226337,28.52,81178.29,2.0,-0.97304,0.00015,0.92485]
[1778562231372,28.52,81179.2,2.0,-0.9729,0.00015,0.92869]
[1778562237414,28.52,81181.04,2.0,-0.97263,0.00015,0.93651]
[1778562242448,28.52,81180.76,2.0,-0.97267,0.00015,0.93531]
[1778562247484,28.52,81181.19,2.0,-0.97261,0.00015,0.93715]
[1778562252519,28.52,81177.15,2.0,-0.9732,0.00015,0.92005]
[1778562257554,28.52,81177.16,2.0,-0.9732,0.00015,0.92009]
[1778562262589,28.52,81177.72,2.0,-0.97312,0.00015,0.92245]
[1778562267625,28.52,81177.78,2.0,-0.97311,0.00015,0.9227]
[1778562272660,28.52,81176.24,2.0,-0.97368,0.00014,0.9039]
[1778562277695,28.52,81176.6,2.0,-0.97362,0.00014,0.9054]
[1778562280715,28.52,81185.45,2.0,-0.97232,0.00015,0.94279]
[1778562285751,28.52,81185.16,2.0,-0.97236,0.00015,0.94155]
[1778562290786,28.52,81187.39,2.0,-0.97202,0.00015,0.95114]
[1778562295824,28.52,81187.12,2.0,-0.97207,0.00015,0.94997]
[1778562299107,28.52,81193.71,2.0,-0.97105,0.00016,0.97869]
[1778562300860,28.52,81193.37,2.0,-0.9711,0.00016,0.9772]
[1778562301866,28.52,81201.76,2.0,-0.96977,0.00016,1.01462]
[1778562302874,28.52,81212.25,2.0,-0.96803,0.00017,1.06284]
[1778562304888,28.52,81211.75,2.0,-0.96811,0.00017,1.0605]
[1778562309925,28.52,81207.0,2.0,-0.96891,0.00017,1.03851]
[1778562314959,28.52,81203.0,2.0,-0.96957,0.00016,1.02024]
[1778562321001,28.52,81206.26,2.0,-0.96903,0.00017,1.03511]
[1778562326036,28.52,81207.91,2.0,-0.96876,0.00017,1.0427]
[1778562331070,28.52,81212.72,2.0,-0.96833,0.00017,1.05155]
[1778562337113,28.52,81212.12,2.0,-0.96843,0.00017,1.04877]
[1778562343154,28.52,81211.05,2.0,-0.96861,0.00017,1.04381]
[1778562348189,28.52,81210.15,2.0,-0.96876,0.00017,1.03966]
[1778562353226,28.52,81207.77,2.0,-0.96916,0.00017,1.02873]
[1778562358260,28.52,81209.27,2.0,-0.96891,0.00017,1.03561]
[1778562363295,28.52,81211.56,2.0,-0.96852,0.00017,1.04617]
[1778562368330,28.52,81211.74,2.0,-0.96849,0.00017,1.047]
[1778562373365,28.52,81210.66,2.0,-0.96868,0.00017,1.04201]
[1778562378400,28.52,81207.32,2.0,-0.96923,0.00016,1.02667]
[1778562383435,28.52,81204.53,2.0,-0.96969,0.00016,1.01398]
[1778562388470,28.52,81204.42,2.0,-0.96971,0.00016,1.01348]
[1778562391492,28.52,81204.3,2.0,-0.9701,0.00016,0.99977]
[1778562396526,28.52,81200.88,2.0,-0.97064,0.00016,0.98449]
[1778562399546,28.52,81196.76,2.0,-0.97129,0.00016,0.96631]
[1778562402568,28.52,81193.19,2.0,-0.97185,0.00015,0.95076]
[1778562407602,28.52,81200.83,2.0,-0.97065,0.00016,0.98427]
[1778562408609,28.52,81202.31,2.0,-0.97042,0.00016,0.99086]
[1778562413645,28.52,81202.15,2.0,-0.97044,0.00016,0.99014]
[1778562417676,28.52,81195.81,2.0,-0.97144,0.00016,0.96215]
[1778562423717,28.52,81195.34,2.0,-0.97151,0.00016,0.9601]
[1778562428752,28.52,81199.02,2.0,-0.97094,0.00016,0.97625]
[1778562433786,28.52,81198.94,2.0,-0.97095,0.00016,0.9759]
[1778562438821,28.52,81198.17,2.0,-0.97107,0.00016,0.97251]
[1778562443856,28.52,81199.69,2.0,-0.97083,0.00016,0.97922]
[1778562448892,28.52,81200.48,2.0,-0.97071,0.00016,0.98272]
[1778562451912,28.52,81200.74,2.0,-0.97103,0.00016,0.97085]
[1778562456949,28.52,81198.27,2.0,-0.97142,0.00016,0.96001]
[1778562461985,28.52,81197.11,2.0,-0.9716,0.00016,0.95495]
[1778562467020,28.52,81197.15,2.0,-0.97159,0.00016,0.95513]
[1778562472056,28.52,81199.47,2.0,-0.97123,0.00016,0.96527]
[1778562477090,28.52,81199.8,2.0,-0.97118,0.00016,0.96672]
[1778562482125,28.52,81198.65,2.0,-0.97136,0.00016,0.96167]
[1778562487159,28.52,81194.61,2.0,-0.97199,0.00015,0.94411]
[1778562492195,28.52,81192.97,2.0,-0.97224,0.00015,0.93705]
[1778562497230,28.52,81192.49,2.0,-0.97231,0.00015,0.93499]
[1778562502265,28.52,81192.87,2.0,-0.97225,0.00015,0.93662]
[1778562507300,28.52,81192.34,2.0,-0.97233,0.00015,0.93434]
[1778562509313,28.52,81184.16,2.0,-0.97355,0.00015,0.89976]
[1778562511327,28.52,81183.58,2.0,-0.97398,0.00014,0.88494]
[1778562517369,28.52,81184.73,2.0,-0.97381,0.00015,0.8897]
[1778562520655,28.52,81179.45,2.0,-0.97457,0.00014,0.86801]
[1778562526433,28.52,81182.6,2.0,-0.97412,0.00014,0.8809]
[1778562533482,28.52,81184.06,2.0,-0.97391,0.00015,0.88692]
[1778562539524,28.52,81184.69,2.0,-0.97382,0.00015,0.88953]
[1778562545565,28.52,81185.48,2.0,-0.97371,0.00015,0.89281]
[1778562550600,28.52,81185.65,2.0,-0.97368,0.00015,0.89352]
[1778562555635,28.52,81186.89,2.0,-0.9735,0.00015,0.89868]
[1778562560673,28.52,81187.25,2.0,-0.97345,0.00015,0.90019]
[1778562565707,28.52,81186.57,2.0,-0.97355,0.00015,0.89735]
[1778562571008,28.52,81183.01,2.0,-0.97441,0.00014,0.87025]
[1778562576785,28.52,81184.43,2.0,-0.9742,0.00014,0.87607]
[1778562581079,28.52,81168.71,2.0,-0.97639,0.00013,0.81325]
[1778562582828,28.52,81166.01,2.0,-0.97675,0.00013,0.8028]
[1778562587863,28.52,81165.75,2.0,-0.97678,0.00013,0.8018]
[1778562592898,28.52,81164.64,2.0,-0.97693,0.00013,0.79754]
[1778562599950,28.52,81165.17,2.0,-0.97686,0.00013,0.79958]
[1778562609015,28.52,81162.77,2.0,-0.97717,0.00013,0.7904]
[1778562615055,28.52,81162.48,2.0,-0.97721,0.00013,0.7893]
[1778562620090,28.52,81160.23,2.0,-0.9775,0.00013,0.78078]
[1778562626132,28.52,81162.32,2.0,-0.97723,0.00013,0.78869]
[1778562631429,28.52,81162.67,2.0,-0.9775,0.00013,0.77842]
[1778562638217,28.52,81163.19,2.0,-0.97743,0.00013,0.78038]
[1778562643251,28.52,81163.11,2.0,-0.97745,0.00013,0.78008]
[1778562651569,28.52,81163.7,2.0,-0.97737,0.00013,0.78231]
[1778562657350,28.52,81163.54,2.0,-0.97739,0.00013,0.7817]
[1778562663392,28.52,81163.57,2.0,-0.97739,0.00013,0.78182]
[1778562669435,28.52,81164.16,2.0,-0.97731,0.00013,0.78405]
[1778562678498,28.52,81163.9,2.0,-0.97734,0.00013,0.78306]
[1778562684539,28.52,81162.26,2.0,-0.97755,0.00013,0.77687]
[1778562689574,28.52,81160.38,2.0,-0.9778,0.00013,0.76982]
[1778562691589,28.52,81160.68,2.0,-0.97807,0.00013,0.75945]
[1778562696623,28.52,81159.85,2.0,-0.97818,0.00013,0.75638]
[1778562701946,28.52,81159.48,2.0,-0.97822,0.00013,0.75501]
[1778562710722,28.52,81160.41,2.0,-0.97811,0.00013,0.75845]
[1778562715757,28.52,81160.53,2.0,-0.97809,0.00013,0.7589]
[1778562720791,28.52,81160.02,2.0,-0.97816,0.00013,0.75701]
[1778562725830,28.52,81159.42,2.0,-0.97823,0.00013,0.75479]
[1778562732157,28.52,81160.37,2.0,-0.97811,0.00013,0.7583]
[1778562737911,28.52,81161.9,2.0,-0.97792,0.00013,0.76399]
[1778562744960,28.52,81161.73,2.0,-0.97794,0.00013,0.76336]
[1778562749995,28.52,81160.43,2.0,-0.9781,0.00013,0.75853]
[1778562751002,28.52,81160.74,2.0,-0.97838,0.00013,0.74823]
[1778562756039,28.52,81160.42,2.0,-0.97842,0.00013,0.74706]
[1778562761074,28.52,81157.59,2.0,-0.97877,0.00012,0.73672]
[1778562766110,28.52,81160.24,2.0,-0.97844,0.00013,0.7464]
[1778562771144,28.52,81156.73,2.0,-0.97888,0.00012,0.7336]
[1778562776180,28.52,81154.03,2.0,-0.97921,0.00012,0.72388]
[1778562782509,28.52,81153.3,2.0,-0.9793,0.00012,0.72126]
[1778562788264,28.52,81149.46,2.0,-0.97975,0.00012,0.70764]
[1778562793299,28.52,81148.1,2.0,-0.97992,0.00012,0.70286]
[1778562800347,28.52,81148.54,2.0,-0.97986,0.00012,0.7044]
[1778562806390,28.52,81148.33,2.0,-0.97989,0.00012,0.70366]
[1778562811425,28.52,81148.55,2.0,-0.98016,0.00012,0.69346]
[1778562818474,28.52,81150.18,2.0,-0.97997,0.00012,0.69914]
[1778562823509,28.52,81151.64,2.0,-0.9798,0.00012,0.70427]
[1778562829551,28.52,81150.73,2.0,-0.97991,0.00012,0.70107]
[1778562835593,28.52,81153.65,2.0,-0.97956,0.00012,0.71137]
[1778562840628,28.52,81149.0,2.0,-0.98011,0.00012,0.69503]
[1778562845662,28.52,81148.38,2.0,-0.98018,0.00012,0.69287]
[1778562850731,28.52,81147.7,2.0,-0.98026,0.00012,0.69051]
[1778562855770,28.52,81146.77,2.0,-0.98037,0.00012,0.68729]
[1778562861809,28.52,81145.69,2.0,-0.98049,0.00012,0.68357]
[1778562873142,28.52,81144.58,2.0,-0.98092,0.00011,0.66897]
[1778562881949,28.52,81144.1,2.0,-0.98097,0.00011,0.66735]
[1778562886984,28.52,81147.89,2.0,-0.98054,0.00012,0.68027]
[1778562887992,28.52,81153.44,2.0,-0.97989,0.00012,0.69953]
[1778562888998,28.52,81157.47,2.0,-0.9794,0.00012,0.71378]
[1778562894033,28.52,81161.38,2.0,-0.97893,0.00012,0.72781]
[1778562900083,28.52,81166.57,2.0,-0.97828,0.00013,0.74676]
[1778562905111,28.52,81166.63,2.0,-0.97827,0.00013,0.74698]
[1778562910147,28.52,81169.3,2.0,-0.97793,0.00013,0.75688]
[1778562917195,28.52,81169.01,2.0,-0.97797,0.00013,0.7558]
[1778562922230,28.52,81170.36,2.0,-0.97779,0.00013,0.76083]
[1778562927264,28.52,81170.66,2.0,-0.97775,0.00013,0.76196]
[1778562933565,28.52,81170.52,2.0,-0.97809,0.00013,0.74981]
[1778562939356,28.52,81171.45,2.0,-0.97798,0.00013,0.75326]
[1778562941362,28.52,81176.75,2.0,-0.97729,0.00013,0.77316]
[1778562943638,28.52,81179.71,2.0,-0.97689,0.00013,0.78445]
[1778562949422,28.52,81179.67,2.0,-0.9769,0.00013,0.7843]
[1778562954457,28.52,81180.09,2.0,-0.97684,0.00013,0.78591]
[1778562959493,28.52,81179.48,2.0,-0.97692,0.00013,0.78357]
[1778562964529,28.52,81177.05,2.0,-0.97725,0.00013,0.7743]
[1778562970572,28.52,81178.18,2.0,-0.9771,0.00013,0.7786]
[1778562974600,28.52,81178.33,2.0,-0.97708,0.00013,0.77917]
[1778562979635,28.52,81176.32,2.0,-0.97734,0.00013,0.77153]
[1778562985678,28.52,81176.79,2.0,-0.97728,0.00013,0.77332]
[1778562990712,28.52,81172.75,2.0,-0.97781,0.00013,0.75811]
[1778562993987,28.52,81172.39,2.0,-0.97818,0.00013,0.74512]
[1778562999775,28.52,81172.38,2.0,-0.97818,0.00013,0.74509]
[1778563004810,28.52,81171.91,2.0,-0.97824,0.00013,0.74335]
[1778563009844,28.52,81171.8,2.0,-0.97825,0.00013,0.74294]
[1778563014880,28.52,81171.91,2.0,-0.97824,0.00013,0.74335]
[1778563019915,28.52,81171.96,2.0,-0.97823,0.00013,0.74353]
[1778563026963,28.52,81171.31,2.0,-0.97832,0.00013,0.74114]
[1778563035020,28.52,81172.11,2.0,-0.97821,0.00013,0.74409]
[1778563040054,28.52,81171.63,2.0,-0.97828,0.00013,0.74232]
[1778563045090,28.52,81171.64,2.0,-0.97827,0.00013,0.74235]
[1778563053146,28.52,81172.18,2.0,-0.97853,0.00013,0.73277]
[1778563058181,28.52,81174.54,2.0,-0.97823,0.00013,0.74144]
[1778563063218,28.52,81174.25,2.0,-0.97826,0.00013,0.74037]
[1778563068255,28.52,81174.02,2.0,-0.97829,0.00013,0.73952]
[1778563073288,28.52,81173.89,2.0,-0.97831,0.00013,0.73905]
[1778563081344,28.52,81173.34,2.0,-0.97838,0.00013,0.73702]
[1778563087387,28.52,81170.71,2.0,-0.97871,0.00013,0.7274]
[1778563092421,28.52,81173.25,2.0,-0.97839,0.00013,0.73669]
[1778563096450,28.52,81178.29,2.0,-0.97774,0.00013,0.75538]
[1778563101485,28.52,81178.48,2.0,-0.97772,0.00013,0.7561]
[1778563106522,28.52,81178.72,2.0,-0.97769,0.00013,0.757]
[1778563111554,28.52,81178.79,2.0,-0.97801,0.00013,0.7455]
[1778563116590,28.52,81178.67,2.0,-0.97802,0.00013,0.74505]
[1778563121625,28.52,81178.65,2.0,-0.97803,0.00013,0.74498]
[1778563126665,28.52,81182.2,2.0,-0.97756,0.00013,0.75825]
[1778563127672,28.52,81190.29,2.0,-0.97647,0.00014,0.78915]
[1778563133712,28.52,81190.62,2.0,-0.97643,0.00014,0.79043]
[1778563137738,28.52,81196.16,2.0,-0.97566,0.00014,0.81216]
[1778563142773,28.52,81196.95,2.0,-0.97555,0.00014,0.81529]
[1778563147807,28.52,81198.37,2.0,-0.97535,0.00014,0.82095]
[1778563155112,28.52,81199.64,2.0,-0.97516,0.00014,0.82603]
[1778563160903,28.52,81200.75,2.0,-0.975,0.00014,0.83049]
[1778563165937,28.52,81201.69,2.0,-0.97487,0.00014,0.83428]
[1778563170972,28.52,81201.96,2.0,-0.97483,0.00015,0.83537]
[1778563171979,28.52,81204.75,2.0,-0.97478,0.00015,0.83408]
[1778563172986,28.52,81211.28,2.0,-0.97382,0.00015,0.86083]
[1778563178023,28.52,81209.8,2.0,-0.97404,0.00015,0.85471]
[1778563183057,28.52,81209.24,2.0,-0.97412,0.00015,0.85241]
[1778563189100,28.52,81208.31,2.0,-0.97426,0.00015,0.84859]
[1778563193127,28.52,81174.21,2.0,-0.97892,0.00013,0.71709]
[1778563194135,28.52,81166.77,2.0,-0.97983,0.00012,0.69056]
[1778563199169,28.52,81168.78,2.0,-0.97959,0.00012,0.69765]
[1778563203197,28.52,81175.93,2.0,-0.9787,0.00013,0.72333]
[1778563204204,28.52,81185.06,2.0,-0.97752,0.00013,0.75714]
[1778563209242,28.52,81183.45,2.0,-0.97773,0.00013,0.75109]
[1778563214275,28.52,81181.11,2.0,-0.97804,0.00013,0.74237]
[1778563219309,28.52,81183.36,2.0,-0.97774,0.00013,0.75076]
[1778563226359,28.52,81184.01,2.0,-0.97766,0.00013,0.75319]
[1778563228384,28.52,81194.69,2.0,-0.97621,0.00014,0.79408]
[1778563229391,28.52,81195.87,2.0,-0.97605,0.00014,0.7987]
[1778563231405,28.52,81198.14,2.0,-0.97608,0.00014,0.79529]
[1778563233422,28.52,81192.08,2.0,-0.97692,0.00014,0.77181]
[1778563235433,28.52,81197.87,2.0,-0.97612,0.00014,0.79423]
[1778563240469,28.52,81197.45,2.0,-0.97618,0.00014,0.79259]
[1778563245504,28.52,81198.25,2.0,-0.97607,0.00014,0.79572]
[1778563250539,28.52,81199.33,2.0,-0.97592,0.00014,0.79996]
[1778563255819,28.52,81200.25,2.0,-0.97579,0.00014,0.80359]
[1778563261615,28.52,81190.52,2.0,-0.97713,0.00013,0.76585]
[1778563262622,28.52,81184.58,2.0,-0.97792,0.00013,0.74348]
[1778563269673,28.52,81183.13,2.0,-0.97811,0.00013,0.73809]
[1778563274707,28.52,81182.93,2.0,-0.97813,0.00013,0.73735]
[1778563279741,28.52,81183.64,2.0,-0.97804,0.00013,0.73998]
[1778563284777,28.52,81183.31,2.0,-0.97808,0.00013,0.73876]
[1778563292833,28.52,81184.1,2.0,-0.97831,0.00013,0.72991]
[1778563297868,28.52,81183.6,2.0,-0.97838,0.00013,0.72807]
[1778563302904,28.52,81186.56,2.0,-0.97799,0.00013,0.73901]
[1778563304916,28.52,81192.05,2.0,-0.97726,0.00013,0.75963]
[1778563306171,28.52,81194.15,2.0,-0.97698,0.00014,0.76763]
[1778563311965,28.52,81194.26,2.0,-0.97697,0.00014,0.76805]
[1778563317001,28.52,81194.25,2.0,-0.97697,0.00014,0.76801]
[1778563322037,28.52,81195.79,2.0,-0.97676,0.00014,0.77392]
[1778563327071,28.52,81197.33,2.0,-0.97655,0.00014,0.77986]
[1778563332106,28.52,81197.01,2.0,-0.97659,0.00014,0.77862]
[1778563337142,28.52,81196.27,2.0,-0.97669,0.00014,0.77576]
[1778563342176,28.52,81197.17,2.0,-0.97657,0.00014,0.77924]
[1778563347212,28.52,81195.16,2.0,-0.97684,0.00014,0.7715]
[1778563352247,28.52,81193.42,2.0,-0.97742,0.00013,0.75277]
[1778563357281,28.52,81193.76,2.0,-0.97738,0.00013,0.75405]
[1778563362316,28.52,81194.25,2.0,-0.97731,0.00013,0.75591]
[1778563367351,28.52,81195.45,2.0,-0.97715,0.00014,0.76047]
[1778563373395,28.52,81194.8,2.0,-0.97724,0.00013,0.758]
[1778563380443,28.52,81194.42,2.0,-0.97729,0.00013,0.75655]
[1778563385483,28.52,81193.55,2.0,-0.97741,0.00013,0.75326]
[1778563390514,28.52,81193.94,2.0,-0.97735,0.00013,0.75474]
[1778563395550,28.52,81194.16,2.0,-0.97732,0.00013,0.75557]
[1778563400583,28.52,81197.96,2.0,-0.97681,0.00014,0.77007]
[1778563407633,28.52,81200.25,2.0,-0.97649,0.00014,0.7789]
[1778563412672,28.52,81200.29,2.0,-0.97684,0.00014,0.76679]
[1778563417703,28.52,81199.97,2.0,-0.97688,0.00014,0.76557]
[1778563422738,28.52,81199.48,2.0,-0.97695,0.00014,0.76369]
[1778563429787,28.52,81200.07,2.0,-0.97687,0.00014,0.76595]
[1778563434822,28.52,81199.05,2.0,-0.97701,0.00014,0.76204]
[1778563440864,28.52,81199.58,2.0,-0.97694,0.00014,0.76407]
[1778563445899,28.52,81199.96,2.0,-0.97688,0.00014,0.76553]
[1778563450934,28.52,81198.58,2.0,-0.97707,0.00014,0.76025]
[1778563455968,28.52,81198.91,2.0,-0.97703,0.00014,0.76151]
[1778563462014,28.52,81199.16,2.0,-0.97699,0.00014,0.76246]
[1778563465036,28.52,81193.59,2.0,-0.97774,0.00013,0.74139]
[1778563470071,28.52,81193.5,2.0,-0.97776,0.00013,0.74105]
[1778563471078,28.52,81193.52,2.0,-0.97809,0.00013,0.72917]
[1778563476113,28.52,81193.91,2.0,-0.97804,0.00013,0.73061]
[1778563481148,28.52,81193.83,2.0,-0.97805,0.00013,0.73032]
[1778563487440,28.52,81193.38,2.0,-0.97811,0.00013,0.72865]
[1778563494238,28.52,81193.26,2.0,-0.97813,0.00013,0.7282]
[1778563499276,28.52,81192.35,2.0,-0.97825,0.00013,0.72484]
[1778563504308,28.52,81192.09,2.0,-0.97828,0.00013,0.72388]
[1778563509344,28.52,81191.9,2.0,-0.97831,0.00013,0.72318]
[1778563516395,28.52,81192.13,2.0,-0.97828,0.00013,0.72403]
[1778563522437,28.52,81192.33,2.0,-0.97825,0.00013,0.72477]
[1778563527720,28.52,81190.63,2.0,-0.97847,0.00013,0.71852]
[1778563532508,28.52,81190.81,2.0,-0.97878,0.00013,0.70737]
[1778563537791,28.52,81191.19,2.0,-0.97874,0.00013,0.70875]
[1778563544594,28.52,81193.64,2.0,-0.97842,0.00013,0.7177]
[1778563550635,28.52,81193.51,2.0,-0.97844,0.00013,0.71722]
[1778563557685,28.52,81193.54,2.0,-0.97843,0.00013,0.71733]
[1778563562730,28.52,81193.7,2.0,-0.97841,0.00013,0.71792]
[1778563564735,28.52,81200.07,2.0,-0.97757,0.00013,0.7416]
[1778563565742,28.52,81206.74,2.0,-0.97665,0.00014,0.76701]
[1778563572791,28.52,81206.28,2.0,-0.97672,0.00014,0.76524]
[1778563577828,28.52,81208.11,2.0,-0.97646,0.00014,0.77231]
[1778563584876,28.52,81208.62,2.0,-0.97639,0.00014,0.77429]
[1778563585883,28.52,81214.53,2.0,-0.97555,0.00014,0.79751]
[1778563588143,28.52,81220.03,2.0,-0.97474,0.00015,0.81958]
[1778563588908,28.52,81220.03,2.0,-0.97474,0.00015,0.81958]
[1778563591929,28.52,81223.81,2.0,-0.97455,0.00015,0.82203]
[1778563596964,28.52,81222.87,2.0,-0.97469,0.00015,0.8182]
[1778563601999,28.52,81221.01,2.0,-0.97497,0.00015,0.81068]
[1778563608290,28.52,81220.28,2.0,-0.97508,0.00015,0.80775]
[1778563615092,28.52,81220.22,2.0,-0.97509,0.00015,0.8075]
[1778563621136,28.52,81220.34,2.0,-0.97507,0.00015,0.80799]
[1778563626172,28.52,81221.75,2.0,-0.97486,0.00015,0.81367]
[1778563634231,28.52,81221.67,2.0,-0.97487,0.00015,0.81335]
[1778563639266,28.52,81221.33,2.0,-0.97492,0.00015,0.81197]
[1778563645308,28.52,81221.45,2.0,-0.97491,0.00015,0.81246]
[1778563656385,28.52,81220.67,2.0,-0.9754,0.00015,0.79651]
[1778563662427,28.52,81220.6,2.0,-0.97541,0.00015,0.79623]
[1778563667462,28.52,81220.56,2.0,-0.97541,0.00015,0.79607]
[1778563672497,28.52,81220.61,2.0,-0.9754,0.00015,0.79627]
[1778563677532,28.52,81219.38,2.0,-0.97558,0.00015,0.79138]
[1778563682567,28.52,81219.1,2.0,-0.97563,0.00015,0.79027]
[1778563687601,28.52,81227.08,2.0,-0.97444,0.00015,0.82237]
[1778563692636,28.52,81225.32,2.0,-0.97471,0.00015,0.81521]
[1778563697672,28.52,81222.29,2.0,-0.97516,0.00015,0.80299]
[1778563702707,28.52,81223.61,2.0,-0.97496,0.00015,0.80829]
[1778563708749,28.52,81222.41,2.0,-0.97514,0.00015,0.80347]
[1778563716804,28.52,81222.09,2.0,-0.97556,0.00015,0.78938]
[1778563724860,28.52,81221.24,2.0,-0.97569,0.00015,0.78601]
[1778563729896,28.52,81221.21,2.0,-0.97569,0.00015,0.78589]
[1778563734931,28.52,81218.9,2.0,-0.97603,0.00014,0.77679]
[1778563740973,28.52,81220.21,2.0,-0.97584,0.00014,0.78194]
[1778563747016,28.52,81220.0,2.0,-0.97587,0.00014,0.78111]
[1778563753059,28.52,81219.87,2.0,-0.97589,0.00014,0.7806]
[1778563758093,28.52,81219.56,2.0,-0.97593,0.00014,0.77938]
[1778563763129,28.52,81219.63,2.0,-0.97592,0.00014,0.77966]
[1778563768164,28.52,81219.6,2.0,-0.97592,0.00014,0.77954]
[1778563771185,28.52,81219.59,2.0,-0.9763,0.00014,0.76684]
[1778563776221,28.52,81219.99,2.0,-0.97624,0.00014,0.7684]
[1778563782263,28.52,81220.1,2.0,-0.97622,0.00014,0.76883]
[1778563787299,28.52,81219.6,2.0,-0.9763,0.00014,0.76688]
[1778563792334,28.52,81219.22,2.0,-0.97635,0.00014,0.7654]
[1778563797369,28.52,81219.71,2.0,-0.97628,0.00014,0.76731]
[1778563803411,28.52,81220.33,2.0,-0.97619,0.00014,0.76973]
[1778563808447,28.52,81220.42,2.0,-0.97618,0.00014,0.77008]
[1778563813482,28.52,81224.4,2.0,-0.9756,0.00015,0.78575]
[1778563816506,28.52,81235.01,2.0,-0.97401,0.00015,0.82867]
[1778563817509,28.52,81239.51,2.0,-0.9733,0.00016,0.84739]
[1778563822545,28.52,81240.29,2.0,-0.97318,0.00016,0.85066]
[1778563828587,28.52,81244.66,2.0,-0.97248,0.00016,0.86918]
[1778563831607,28.52,81244.95,2.0,-0.97284,0.00016,0.85685]
[1778563837649,28.52,81244.66,2.0,-0.97289,0.00016,0.85562]
[1778563843695,28.52,81244.95,2.0,-0.97284,0.00016,0.85685]
[1778563845709,28.52,81239.67,2.0,-0.97368,0.00016,0.83469]
[1778563850740,28.52,81236.76,2.0,-0.97413,0.00015,0.82265]
[1778563855776,28.52,81238.76,2.0,-0.97382,0.00016,0.83091]
[1778563860811,28.52,81239.47,2.0,-0.97371,0.00016,0.83386]
[1778563865846,28.52,81242.18,2.0,-0.97328,0.00016,0.84517]
[1778563873902,28.52,81243.87,2.0,-0.97301,0.00016,0.85228]
[1778563879944,28.52,81244.53,2.0,-0.97291,0.00016,0.85507]
[1778563884979,28.52,81244.07,2.0,-0.97298,0.00016,0.85312]
[1778563890014,28.52,81244.41,2.0,-0.97293,0.00016,0.85456]
[1778563891020,28.52,81244.03,2.0,-0.97339,0.00016,0.83947]
[1778563897062,28.52,81245.05,2.0,-0.97323,0.00016,0.84374]
[1778563902099,28.52,81245.02,2.0,-0.97323,0.00016,0.84362]
[1778563907133,28.52,81244.69,2.0,-0.97329,0.00016,0.84223]
[1778563914182,28.52,81245.02,2.0,-0.97323,0.00016,0.84362]
[1778563919218,28.52,81245.2,2.0,-0.97321,0.00016,0.84437]
[1778563924253,28.52,81245.14,2.0,-0.97322,0.00016,0.84412]
[1778563929288,28.52,81245.33,2.0,-0.97319,0.00016,0.84492]
[1778563934323,28.52,81245.24,2.0,-0.9732,0.00016,0.84454]
[1778563939358,28.52,81236.92,2.0,-0.9745,0.00015,0.8101]
[1778563944393,28.52,81237.61,2.0,-0.97439,0.00015,0.81292]
[1778563949427,28.52,81238.1,2.0,-0.97432,0.00015,0.81492]
[1778563951446,28.52,81238.28,2.0,-0.97468,0.00015,0.80245]
[1778563956480,28.52,81239.11,2.0,-0.97456,0.00015,0.80582]
[1778563961515,28.52,81239.56,2.0,-0.97449,0.00015,0.80766]
[1778563966551,28.52,81239.49,2.0,-0.9745,0.00015,0.80737]
[1778563970840,28.52,81234.35,2.0,-0.97528,0.00015,0.78662]
[1778563976663,28.52,81235.22,2.0,-0.97515,0.00015,0.7901]
[1778563981702,28.52,81238.85,2.0,-0.9746,0.00015,0.80476]
[1778563984724,28.52,81230.3,2.0,-0.97588,0.00015,0.77054]
[1778563985725,28.52,81223.45,2.0,-0.97686,0.00014,0.74391]
[1778563986734,28.52,81223.63,2.0,-0.97684,0.00014,0.74461]
[1778563991767,28.52,81225.83,2.0,-0.97652,0.00014,0.75309]
[1778563996802,28.52,81224.53,2.0,-0.97671,0.00014,0.74807]
[1778564001838,28.52,81221.67,2.0,-0.97711,0.00014,0.73711]
[1778564008886,28.52,81220.14,2.0,-0.97733,0.00014,0.7313]
[1778564011120,28.52,81219.5,2.0,-0.97778,0.00014,0.71646]
[1778564016942,28.52,81218.61,2.0,-0.9779,0.00014,0.71313]
[1778564021191,28.52,81226.11,2.0,-0.97686,0.00014,0.74149]
[1778564027013,28.52,81224.69,2.0,-0.97706,0.00014,0.73606]
[1778564035069,28.52,81221.33,2.0,-0.97753,0.00014,0.72332]
[1778564041333,28.52,81220.33,2.0,-0.97767,0.00014,0.71956]
[1778564045139,28.52,81211.77,2.0,-0.97882,0.00013,0.68799]
[1778564050180,28.52,81211.9,2.0,-0.9788,0.00013,0.68846]
[1778564055214,28.52,81207.72,2.0,-0.97935,0.00013,0.67342]
[1778564060244,28.52,81206.18,2.0,-0.97954,0.00013,0.66794]
[1778564062258,28.52,81198.0,2.0,-0.98057,0.00012,0.6394]
[1778564067292,28.52,81196.39,2.0,-0.98076,0.00012,0.6339]
[1778564069306,28.52,81191.09,2.0,-0.9814,0.00012,0.61604]
[1778564070314,28.52,81181.9,2.0,-0.98246,0.00011,0.58598]
[1778564072328,28.52,81175.09,2.0,-0.98351,0.00011,0.5538]
[1778564073336,28.52,81169.04,2.0,-0.98415,0.0001,0.53542]
[1778564078370,28.52,81165.83,2.0,-0.98447,0.0001,0.52586]
[1778564083404,28.52,81165.51,2.0,-0.98451,0.0001,0.52492]
[1778564088439,28.52,81139.98,2.0,-0.98691,9e-05,0.4537]
[1778564093475,28.52,81137.18,2.0,-0.98716,9e-05,0.44638]
[1778564095489,28.52,81141.92,2.0,-0.98674,9e-05,0.45883]
[1778564100524,28.52,81140.38,2.0,-0.98688,9e-05,0.45475]
[1778564101759,28.52,81146.75,2.0,-0.98631,9e-05,0.47179]
[1778564102538,28.52,81146.75,2.0,-0.98631,9e-05,0.47179]
[1778564108579,28.52,81147.39,2.0,-0.98625,9e-05,0.47353]
[1778564113614,28.52,81147.3,2.0,-0.98626,9e-05,0.47329]
[1778564119657,28.52,81146.19,2.0,-0.98636,9e-05,0.47027]
[1778564124695,28.52,81143.07,2.0,-0.98664,9e-05,0.46189]
[1778564130737,28.52,81141.21,2.0,-0.98681,9e-05,0.45695]
[1778564131969,28.52,81140.82,2.0,-0.9871,9e-05,0.4466]
[1778564139799,28.52,81139.24,2.0,-0.98724,9e-05,0.4425]
[1778564144837,28.52,81143.74,2.0,-0.98684,9e-05,0.45426]
[1778564152112,28.52,81146.44,2.0,-0.9866,9e-05,0.46144]
[1778564156920,28.52,81153.7,2.0,-0.98594,9e-05,0.48117]
[1778564158938,28.52,81159.07,2.0,-0.98543,0.0001,0.4962]
[1778564163972,28.52,81158.39,2.0,-0.98549,0.0001,0.49428]
[1778564169008,28.52,81161.84,2.0,-0.98516,0.0001,0.50409]
[1778564175050,28.52,81161.08,2.0,-0.98523,0.0001,0.50192]
[1778564179078,28.52,81161.48,2.0,-0.98519,0.0001,0.50306]
[1778564182322,28.52,81161.68,2.0,-0.98518,0.0001,0.50363]
[1778564192393,28.52,81162.05,2.0,-0.98542,0.0001,0.49468]
[1778564198210,28.52,81162.16,2.0,-0.98541,0.0001,0.49499]
[1778564203245,28.52,81162.5,2.0,-0.98538,0.0001,0.49596]
[1778564208280,28.52,81163.34,2.0,-0.9853,0.0001,0.49834]
[1778564213315,28.52,81164.03,2.0,-0.98523,0.0001,0.50031]
[1778564218351,28.52,81163.64,2.0,-0.98527,0.0001,0.4992]
[1778564223386,28.52,81163.13,2.0,-0.98532,0.0001,0.49775]
[1778564228422,28.52,81163.17,2.0,-0.98531,0.0001,0.49786]
[1778564235471,28.52,81163.25,2.0,-0.98531,0.0001,0.49809]
[1778564240506,28.52,81163.43,2.0,-0.98529,0.0001,0.4986]
[1778564247555,28.52,81163.18,2.0,-0.98531,0.0001,0.49789]
[1778564251584,28.52,81166.03,2.0,-0.98532,0.0001,0.49597]
[1778564259644,28.52,81165.03,2.0,-0.98542,0.0001,0.49313]
[1778564264680,28.52,81165.98,2.0,-0.98532,0.0001,0.49582]
[1778564266693,28.52,81176.98,2.0,-0.98422,0.0001,0.52791]
[1778564271729,28.52,81176.53,2.0,-0.98426,0.0001,0.52657]
[1778564274750,28.52,81170.26,2.0,-0.9849,0.0001,0.50812]
[1778564279787,28.52,81171.32,2.0,-0.98479,0.0001,0.5112]
[1778564284822,28.52,81165.06,2.0,-0.98541,0.0001,0.49321]
[1778564289857,28.52,81165.61,2.0,-0.98536,0.0001,0.49477]
[1778564294895,28.52,81166.36,2.0,-0.98529,0.0001,0.49691]
[1778564299931,28.52,81167.02,2.0,-0.98522,0.0001,0.49879]
[1778564305972,28.52,81168.46,2.0,-0.98508,0.0001,0.50292]
[1778564313235,28.52,81169.05,2.0,-0.98531,0.0001,0.49449]
[1778564320077,28.52,81170.23,2.0,-0.98519,0.0001,0.49786]
[1778564325114,28.52,81172.91,2.0,-0.98493,0.0001,0.50558]
[1778564330147,28.52,81173.74,2.0,-0.98484,0.0001,0.50799]
[1778564337202,28.52,81174.82,2.0,-0.98474,0.0001,0.51114]
[1778564340217,28.52,81182.41,2.0,-0.98395,0.00011,0.5337]
[1778564345262,28.52,81179.09,2.0,-0.9843,0.0001,0.52374]
[1778564351297,28.52,81177.86,2.0,-0.98442,0.0001,0.52008]
[1778564355325,28.52,81183.66,2.0,-0.98382,0.00011,0.53749]
[1778564360360,28.52,81182.02,2.0,-0.98399,0.00011,0.53252]
[1778564367408,28.52,81180.88,2.0,-0.98411,0.0001,0.52909]
[1778564371438,28.52,81180.32,2.0,-0.98447,0.0001,0.51692]
[1778564377479,28.52,81182.56,2.0,-0.98424,0.0001,0.52358]
[1778564381507,28.52,81193.75,2.0,-0.98303,0.00011,0.55784]
[1778564382514,28.52,81208.66,2.0,-0.9813,0.00012,0.60616]
[1778564383725,28.52,81219.46,2.0,-0.97995,0.00013,0.64313]
[1778564389563,28.52,81219.3,2.0,-0.97997,0.00013,0.64257]
[1778564394603,28.52,81218.27,2.0,-0.9801,0.00013,0.63897]
[1778564395610,28.52,81211.16,2.0,-0.98099,0.00012,0.61457]
[1778564400645,28.52,81211.11,2.0,-0.981,0.00012,0.6144]
[1778564405681,28.52,81205.81,2.0,-0.98164,0.00012,0.59669]
[1778564410715,28.52,81205.48,2.0,-0.98168,0.00012,0.5956]
[1778564415750,28.52,81205.44,2.0,-0.98168,0.00012,0.59546]
[1778564420788,28.52,81205.49,2.0,-0.98168,0.00012,0.59563]
[1778564429847,28.52,81207.02,2.0,-0.9815,0.00012,0.6007]
[1778564432868,28.52,81207.24,2.0,-0.98181,0.00012,0.58996]
[1778564437909,28.52,81206.4,2.0,-0.98191,0.00012,0.5872]
[1778564442941,28.52,81206.74,2.0,-0.98187,0.00012,0.58831]
[1778564449990,28.52,81207.19,2.0,-0.98181,0.00012,0.58979]
[1778564456033,28.52,81207.36,2.0,-0.98179,0.00012,0.59035]
[1778564461069,28.52,81207.45,2.0,-0.98178,0.00012,0.59065]
[1778564466107,28.52,81208.03,2.0,-0.98171,0.00012,0.59256]
[1778564471142,28.52,81207.43,2.0,-0.98178,0.00012,0.59058]
[1778564474361,28.52,81196.49,2.0,-0.98304,0.00011,0.55545]
[1778564475172,28.52,81196.49,2.0,-0.98304,0.00011,0.55545]
[1778564477185,28.52,81202.57,2.0,-0.98235,0.00012,0.57477]
[1778564479199,28.52,81202.72,2.0,-0.98234,0.00012,0.57525]
[1778564484431,28.52,81204.41,2.0,-0.98214,0.00012,0.58071]
[1778564490276,28.52,81206.35,2.0,-0.98191,0.00012,0.58704]
[1778564491288,28.52,81206.58,2.0,-0.98222,0.00012,0.57642]
[1778564496318,28.52,81207.47,2.0,-0.98212,0.00012,0.5793]
[1778564504571,28.52,81207.19,2.0,-0.98215,0.00012,0.57839]
[1778564510418,28.52,81209.37,2.0,-0.98189,0.00012,0.5855]
[1778564515451,28.52,81209.23,2.0,-0.98191,0.00012,0.58504]
[1778564520486,28.52,81209.93,2.0,-0.98183,0.00012,0.58734]
[1778564525523,28.52,81208.79,2.0,-0.98196,0.00012,0.5836]
[1778564531564,28.52,81208.64,2.0,-0.98198,0.00012,0.58311]
[1778564536599,28.52,81204.08,2.0,-0.98251,0.00012,0.56837]
[1778564541635,28.52,81204.38,2.0,-0.98248,0.00012,0.56933]
[1778564546670,28.52,81204.74,2.0,-0.98243,0.00012,0.57049]
[1778564551706,28.52,81204.32,2.0,-0.98281,0.00011,0.55793]
[1778564556741,28.52,81206.38,2.0,-0.98258,0.00012,0.56448]
[1778564561776,28.52,81205.81,2.0,-0.98264,0.00011,0.56266]
[1778564574867,28.52,81205.57,2.0,-0.98267,0.00011,0.5619]
[1778564578895,28.52,81212.88,2.0,-0.98181,0.00012,0.58553]
[1778564584937,28.52,81214.41,2.0,-0.98163,0.00012,0.59057]
[1778564589979,28.52,81214.7,2.0,-0.9816,0.00012,0.59153]
[1778564591992,28.52,81219.4,2.0,-0.98102,0.00012,0.60725]
[1778564597029,28.52,81220.45,2.0,-0.98089,0.00012,0.6108]
[1778564605298,28.52,81217.36,2.0,-0.98127,0.00012,0.60039]
[1778564612133,28.52,81216.02,2.0,-0.98178,0.00012,0.58431]
[1778564617167,28.52,81216.76,2.0,-0.98169,0.00012,0.58674]
[1778564624217,28.52,81215.17,2.0,-0.98188,0.00012,0.58152]
[1778564629252,28.52,81215.22,2.0,-0.98188,0.00012,0.58168]
[1778564634287,28.52,81215.8,2.0,-0.98181,0.00012,0.58358]
[1778564639323,28.52,81215.13,2.0,-0.98189,0.00012,0.58139]
[1778564645578,28.52,81213.65,2.0,-0.98206,0.00012,0.57655]
[1778564651407,28.52,81211.88,2.0,-0.98227,0.00012,0.57082]
[1778564656444,28.52,81210.37,2.0,-0.98245,0.00012,0.56595]
[1778564661478,28.52,81210.44,2.0,-0.98244,0.00012,0.56618]
[1778564666513,28.52,81209.52,2.0,-0.98255,0.00012,0.56323]
[1778564668528,28.52,81200.05,2.0,-0.98361,0.00011,0.53359]
[1778564669539,28.52,81190.92,2.0,-0.98459,0.0001,0.50617]
[1778564671549,28.52,81190.88,2.0,-0.9849,0.0001,0.49554]
[1778564676582,28.52,81192.98,2.0,-0.98469,0.0001,0.50166]
[1778564681618,28.52,81191.55,2.0,-0.98483,0.0001,0.49749]
[1778564687659,28.52,81193.74,2.0,-0.98461,0.0001,0.50389]
[1778564692695,28.52,81195.91,2.0,-0.98438,0.00011,0.5103]
[1778564697729,28.52,81197.6,2.0,-0.9842,0.00011,0.51534]
[1778564702765,28.52,81198.89,2.0,-0.98406,0.00011,0.51921]
[1778564706002,28.52,81204.73,2.0,-0.98342,0.00011,0.53701]
[1778564711828,28.52,81204.48,2.0,-0.98345,0.00011,0.53624]
[1778564716863,28.52,81206.04,2.0,-0.98328,0.00011,0.54107]
[1778564717870,28.52,81214.13,2.0,-0.98235,0.00012,0.56666]
[1778564722905,28.52,81212.33,2.0,-0.98256,0.00012,0.56089]
[1778564727940,28.52,81212.34,2.0,-0.98256,0.00012,0.56092]
[1778564731967,28.52,81211.8,2.0,-0.98296,0.00011,0.54791]
[1778564738009,28.52,81211.94,2.0,-0.98294,0.00011,0.54835]
[1778564744052,28.52,81210.54,2.0,-0.9831,0.00011,0.54396]
[1778564750094,28.52,81210.79,2.0,-0.98307,0.00011,0.54474]
[1778564755134,28.52,81208.29,2.0,-0.98335,0.00011,0.53696]
[1778564760167,28.52,81213.12,2.0,-0.9828,0.00012,0.55208]
[1778564765203,28.52,81213.51,2.0,-0.98276,0.00012,0.55332]
[1778564770238,28.52,81212.93,2.0,-0.98283,0.00012,0.55148]
[1778564775273,28.52,81210.65,2.0,-0.98309,0.00011,0.5443]
[1778564782321,28.52,81206.32,2.0,-0.98357,0.00011,0.53088]
[1778564789371,28.52,81207.18,2.0,-0.98348,0.00011,0.53353]
[1778564794408,28.52,81207.63,2.0,-0.98375,0.00011,0.52388]
[1778564799442,28.52,81205.46,2.0,-0.98399,0.00011,0.5173]
[1778564806709,28.52,81205.81,2.0,-0.98395,0.00011,0.51836]
[1778564813540,28.52,81205.43,2.0,-0.98399,0.00011,0.51721]
[1778564818576,28.52,81205.37,2.0,-0.984,0.00011,0.51703]
[1778564824618,28.52,81205.53,2.0,-0.98398,0.00011,0.51751]
[1778564829653,28.52,81205.61,2.0,-0.98398,0.00011,0.51775]
[1778564834689,28.52,81205.82,2.0,-0.98395,0.00011,0.51839]
[1778564839722,28.52,81206.95,2.0,-0.98383,0.00011,0.52181]
[1778564844759,28.52,81207.15,2.0,-0.98381,0.00011,0.52242]
[1778564849792,28.52,81205.93,2.0,-0.98394,0.00011,0.51872]
[1778564851806,28.52,81206.21,2.0,-0.98423,0.00011,0.50867]
[1778564857061,28.52,81206.57,2.0,-0.98419,0.00011,0.50975]
[1778564862883,28.52,81206.63,2.0,-0.98419,0.00011,0.50993]
[1778564867918,28.52,81207.11,2.0,-0.98414,0.00011,0.51137]
[1778564872954,28.52,81206.78,2.0,-0.98417,0.00011,0.51038]
[1778564877990,28.52,81208.45,2.0,-0.98399,0.00011,0.5154]
[1778564883028,28.52,81207.05,2.0,-0.98414,0.00011,0.51119]
[1778564888061,28.52,81207.7,2.0,-0.98407,0.00011,0.51314]
[1778564893095,28.52,81206.27,2.0,-0.98423,0.00011,0.50885]
[1778564898132,28.52,81206.38,2.0,-0.98421,0.00011,0.50918]
[1778564903165,28.52,81206.45,2.0,-0.98421,0.00011,0.50939]
[1778564908203,28.52,81205.0,2.0,-0.98436,0.00011,0.50507]
[1778564911222,28.52,81205.91,2.0,-0.98459,0.00011,0.49698]
[1778564916258,28.52,81206.11,2.0,-0.98457,0.00011,0.49756]
[1778564921292,28.52,81205.17,2.0,-0.98467,0.00011,0.4948]
[1778564927553,28.52,81206.35,2.0,-0.98454,0.00011,0.49827]
[1778564933377,28.52,81206.56,2.0,-0.98452,0.00011,0.49889]
[1778564937624,28.52,81211.4,2.0,-0.984,0.00011,0.51333]
[1778564943446,28.52,81210.11,2.0,-0.98414,0.00011,0.50945]
[1778564948482,28.52,81209.97,2.0,-0.98415,0.00011,0.50903]
[1778564953516,28.52,81209.26,2.0,-0.98423,0.00011,0.50691]
[1778564958553,28.52,81208.44,2.0,-0.98432,0.00011,0.50446]
[1778564963591,28.52,81206.09,2.0,-0.98457,0.00011,0.49751]
[1778564970640,28.52,81205.78,2.0,-0.9846,0.00011,0.49659]
[1778564977904,28.52,81205.85,2.0,-0.98491,0.0001,0.48608]
[1778564984738,28.52,81206.2,2.0,-0.98488,0.0001,0.4871]
[1778564990780,28.52,81205.99,2.0,-0.9849,0.0001,0.48649]
[1778564996822,28.52,81206.13,2.0,-0.98488,0.0001,0.4869]
[1778565001857,28.52,81209.19,2.0,-0.98456,0.00011,0.49584]
[1778565008119,28.52,81209.57,2.0,-0.98452,0.00011,0.49696]
[1778565018191,28.52,81207.79,2.0,-0.98471,0.00011,0.49173]
[1778565020990,28.52,81202.54,2.0,-0.98525,0.0001,0.47656]
[1778565025019,28.52,81191.24,2.0,-0.98637,0.0001,0.44516]
[1778565032066,28.52,81192.03,2.0,-0.9866,9e-05,0.43723]
[1778565038330,28.52,81191.79,2.0,-0.98662,9e-05,0.43659]
[1778565044151,28.52,81192.24,2.0,-0.98658,9e-05,0.43779]
[1778565049186,28.52,81188.44,2.0,-0.98693,9e-05,0.42771]
[1778565054221,28.52,81188.41,2.0,-0.98693,9e-05,0.42764]
[1778565061269,28.52,81187.8,2.0,-0.98699,9e-05,0.42604]
[1778565067312,28.52,81187.82,2.0,-0.98699,9e-05,0.42609]
[1778565071340,28.52,81177.9,2.0,-0.98788,9e-05,0.40072]
[1778565074361,28.52,81172.45,2.0,-0.98834,8e-05,0.38731]
[1778565079396,28.52,81170.83,2.0,-0.98848,8e-05,0.38339]
[1778565085437,28.52,81170.18,2.0,-0.98853,8e-05,0.38183]
[1778565090473,28.52,81169.95,2.0,-0.98855,8e-05,0.38128]
[1778565091485,28.52,81169.17,2.0,-0.98888,8e-05,0.37035]
[1778565097521,28.52,81168.59,2.0,-0.98893,8e-05,0.36899]
[1778565102556,28.52,81169.27,2.0,-0.98887,8e-05,0.37058]
[1778565106584,28.52,81174.15,2.0,-0.98847,8e-05,0.38219]
[1778565111620,28.52,81175.23,2.0,-0.98838,8e-05,0.3848]
[1778565116657,28.52,81174.88,2.0,-0.98841,8e-05,0.38395]
[1778565121692,28.52,81178.6,2.0,-0.98809,9e-05,0.39303]
[1778565126726,28.52,81177.43,2.0,-0.98819,9e-05,0.39016]
[1778565136797,28.52,81176.45,2.0,-0.98828,8e-05,0.38776]
[1778565141832,28.52,81169.18,2.0,-0.98888,8e-05,0.37037]
[1778565149104,28.52,81170.44,2.0,-0.98878,8e-05,0.37334]
[1778565151902,28.52,81170.41,2.0,-0.98904,8e-05,0.36424]
[1778565155930,28.52,81165.37,2.0,-0.98944,8e-05,0.35268]
[1778565157946,28.52,81162.89,2.0,-0.98963,8e-05,0.3471]
[1778565162981,28.52,81162.22,2.0,-0.98968,8e-05,0.3456]
[1778565169244,28.52,81164.27,2.0,-0.98952,8e-05,0.35019]
[1778565175068,28.52,81165.23,2.0,-0.98945,8e-05,0.35236]
[1778565181106,28.52,81166.61,2.0,-0.98934,8e-05,0.35549]
[1778565186141,28.52,81166.71,2.0,-0.98933,8e-05,0.35572]
[1778565191180,28.52,81166.98,2.0,-0.98931,8e-05,0.35634]
[1778565193190,28.52,81172.15,2.0,-0.9889,8e-05,0.3683]
[1778565199460,28.52,81171.89,2.0,-0.98892,8e-05,0.36769]
[1778565205275,28.52,81171.2,2.0,-0.98898,8e-05,0.36608]
[1778565210310,28.52,81173.96,2.0,-0.98875,8e-05,0.37257]
[1778565211317,28.52,81174.11,2.0,-0.989,8e-05,0.36385]
[1778565216351,28.52,81178.29,2.0,-0.98866,8e-05,0.37369]
[1778565227426,28.52,81177.06,2.0,-0.98876,8e-05,0.37077]
[1778565232463,28.52,81177.68,2.0,-0.98871,8e-05,0.37224]
[1778565237498,28.52,81180.0,2.0,-0.98852,8e-05,0.37778]
[1778565248576,28.52,81181.16,2.0,-0.98842,8e-05,0.38057]
[1778565253613,28.52,81181.45,2.0,-0.9884,8e-05,0.38127]
[1778565259880,28.52,81178.48,2.0,-0.98865,8e-05,0.37414]
[1778565265694,28.52,81179.27,2.0,-0.98858,8e-05,0.37603]
[1778565270730,28.52,81179.92,2.0,-0.98853,8e-05,0.37759]
[1778565271737,28.52,81179.95,2.0,-0.98879,8e-05,0.36844]
[1778565276772,28.52,81179.8,2.0,-0.98881,8e-05,0.36809]
[1778565281807,28.52,81180.46,2.0,-0.98875,8e-05,0.36965]
[1778565286842,28.52,81180.73,2.0,-0.98873,8e-05,0.37028]
[1778565291877,28.52,81180.46,2.0,-0.98875,8e-05,0.36965]
[1778565296915,28.52,81180.29,2.0,-0.98877,8e-05,0.36924]
[1778565301948,28.52,81181.06,2.0,-0.9887,8e-05,0.37107]
[1778565306983,28.52,81181.56,2.0,-0.98866,8e-05,0.37226]
[1778565312019,28.52,81182.26,2.0,-0.9886,8e-05,0.37393]
[1778565319066,28.52,81181.96,2.0,-0.98863,8e-05,0.37321]
[1778565324102,28.52,81181.28,2.0,-0.98868,8e-05,0.37159]
[1778565329136,28.52,81181.58,2.0,-0.98866,8e-05,0.3723]
[1778565331151,28.52,81181.67,2.0,-0.98892,8e-05,0.36332]
[1778565336186,28.52,81180.46,2.0,-0.98902,8e-05,0.3605]
[1778565342227,28.52,81181.23,2.0,-0.98896,8e-05,0.3623]
[1778565350577,28.52,81181.61,2.0,-0.98893,8e-05,0.36318]
[1778565356326,28.52,81188.94,2.0,-0.98831,9e-05,0.38068]
[1778565358339,28.52,81199.23,2.0,-0.9874,9e-05,0.40637]
[1778565360647,28.52,81209.82,2.0,-0.9864,0.0001,0.43424]
[1778565362368,28.52,81216.11,2.0,-0.98577,0.0001,0.45149]
[1778565367407,28.52,81207.73,2.0,-0.9866,0.0001,0.42862]
[1778565373448,28.52,81206.4,2.0,-0.98673,0.0001,0.42508]
[1778565379490,28.52,81206.65,2.0,-0.9867,0.0001,0.42574]
[1778565384525,28.52,81208.29,2.0,-0.98655,0.0001,0.43012]
[1778565389559,28.52,81209.42,2.0,-0.98644,0.0001,0.43316]
[1778565391574,28.52,81209.24,2.0,-0.98676,0.0001,0.42243]
[1778565398623,28.52,81210.17,2.0,-0.98667,0.0001,0.42491]
[1778565403658,28.52,81211.47,2.0,-0.98655,0.0001,0.42838]
[1778565408692,28.52,81211.44,2.0,-0.98655,0.0001,0.4283]
[1778565413729,28.52,81209.35,2.0,-0.98675,0.0001,0.42273]
[1778565420776,28.52,81209.69,2.0,-0.98672,0.0001,0.42363]
[1778565425811,28.52,81210.0,2.0,-0.98669,0.0001,0.42445]
[1778565431142,28.52,81210.11,2.0,-0.98668,0.0001,0.42475]
[1778565441213,28.52,81210.46,2.0,-0.98664,0.0001,0.42568]
[1778565446958,28.52,81211.32,2.0,-0.98656,0.0001,0.42798]
[1778565451282,28.52,81211.82,2.0,-0.98682,0.0001,0.41907]
[1778565458038,28.52,81211.27,2.0,-0.98688,0.0001,0.41761]
[1778565463077,28.52,81211.33,2.0,-0.98687,0.0001,0.41777]
[1778565468108,28.52,81211.0,2.0,-0.9869,0.0001,0.4169]
[1778565473143,28.52,81211.33,2.0,-0.98687,0.0001,0.41777]
[1778565480192,28.52,81211.22,2.0,-0.98688,0.0001,0.41748]
[1778565485228,28.52,81212.22,2.0,-0.98678,0.0001,0.42012]
[1778565490264,28.52,81211.96,2.0,-0.98681,0.0001,0.41944]
[1778565495301,28.52,81211.81,2.0,-0.98682,0.0001,0.41904]
[1778565500335,28.52,81212.22,2.0,-0.98678,0.0001,0.42012]
[1778565505370,28.52,81212.67,2.0,-0.98674,0.0001,0.42132]
[1778565510404,28.52,81210.27,2.0,-0.98697,0.0001,0.41499]
[1778565511703,28.52,81209.11,2.0,-0.98738,9e-05,0.40191]
[1778565520474,28.52,81209.54,2.0,-0.98734,9e-05,0.40301]
[1778565521773,28.52,81203.52,2.0,-0.98789,9e-05,0.38778]
[1778565527523,28.52,81204.31,2.0,-0.98782,9e-05,0.38975]
[1778565532558,28.52,81205.91,2.0,-0.98768,9e-05,0.39377]
[1778565537594,28.52,81206.09,2.0,-0.98766,9e-05,0.39422]
[1778565542628,28.52,81206.62,2.0,-0.98761,9e-05,0.39556]
[1778565547663,28.52,81207.51,2.0,-0.98753,9e-05,0.39782]
[1778565553706,28.52,81209.13,2.0,-0.98738,9e-05,0.40196]
[1778565560754,28.52,81210.44,2.0,-0.98726,9e-05,0.40533]
[1778565565790,28.52,81210.01,2.0,-0.9873,9e-05,0.40422]
[1778565571834,28.52,81210.24,2.0,-0.98758,9e-05,0.39482]
[1778565574856,28.52,81200.79,2.0,-0.98842,9e-05,0.37143]
[1778565579891,28.52,81199.37,2.0,-0.98855,9e-05,0.36801]
[1778565584925,28.52,81199.6,2.0,-0.98853,9e-05,0.36856]
[1778565589960,28.52,81199.42,2.0,-0.98854,9e-05,0.36813]
[1778565590968,28.52,81191.89,2.0,-0.98917,8e-05,0.35043]
[1778565592270,28.52,81177.0,2.0,-0.99033,7e-05,0.31745]
[1778565598019,28.52,81175.98,2.0,-0.99041,7e-05,0.31528]
[1778565602340,28.52,81168.68,2.0,-0.99093,7e-05,0.30015]
[1778565604066,28.52,81162.63,2.0,-0.99134,7e-05,0.28807]
[1778565606081,28.52,81168.22,2.0,-0.99096,7e-05,0.29922]
[1778565611117,28.52,81166.38,2.0,-0.99109,7e-05,0.29551]
[1778565615144,28.52,81160.68,2.0,-0.99147,7e-05,0.28426]
[1778565620178,28.52,81159.55,2.0,-0.99155,7e-05,0.28207]
[1778565624207,28.52,81150.58,2.0,-0.99212,6e-05,0.26519]
[1778565625215,28.52,81140.75,2.0,-0.99271,6e-05,0.24765]
[1778565627228,28.52,81134.36,2.0,-0.99307,6e-05,0.23678]
[1778565631259,28.52,81135.92,2.0,-0.99318,5e-05,0.23242]
[1778565636291,28.52,81133.29,2.0,-0.99332,5e-05,0.22812]
[1778565641326,28.52,81133.8,2.0,-0.9933,5e-05,0.22895]
[1778565646362,28.52,81137.99,2.0,-0.99307,6e-05,0.23586]
[1778565649384,28.52,81144.36,2.0,-0.99271,6e-05,0.2467]
[1778565650392,28.52,81150.02,2.0,-0.99237,6e-05,0.25667]
[1778565651400,28.52,81151.74,2.0,-0.99227,6e-05,0.25977]
[1778565656435,28.52,81151.82,2.0,-0.99226,6e-05,0.25992]
[1778565659456,28.52,81157.13,2.0,-0.99193,6e-05,0.26968]
[1778565664493,28.52,81150.24,2.0,-0.99236,6e-05,0.25707]
[1778565665499,28.52,81151.48,2.0,-0.99228,6e-05,0.2593]
[1778565670535,28.52,81151.25,2.0,-0.9923,6e-05,0.25888]
[1778565675570,28.52,81151.41,2.0,-0.99229,6e-05,0.25917]
[1778565680605,28.52,81152.14,2.0,-0.99224,6e-05,0.2605]
[1778565685639,28.52,81152.06,2.0,-0.99225,6e-05,0.26035]
[1778565690677,28.52,81152.59,2.0,-0.99222,6e-05,0.26131]
[1778565691682,28.52,81155.76,2.0,-0.99224,6e-05,0.25953]
[1778565692992,28.52,81161.34,2.0,-0.99189,6e-05,0.26982]
[1778565698731,28.52,81160.78,2.0,-0.99192,6e-05,0.26877]
[1778565699738,28.52,81169.25,2.0,-0.99137,7e-05,0.28498]
[1778565700744,28.52,81177.81,2.0,-0.99077,7e-05,0.30217]
[1778565705780,28.52,81182.55,2.0,-0.99043,7e-05,0.31204]
[1778565710816,28.52,81185.73,2.0,-0.99019,8e-05,0.31882]
[1778565715850,28.52,81195.68,2.0,-0.98941,8e-05,0.34079]
[1778565719878,28.52,81202.46,2.0,-0.98885,8e-05,0.35645]
[1778565724914,28.52,81206.38,2.0,-0.98852,9e-05,0.36577]
[1778565729949,28.52,81205.64,2.0,-0.98858,9e-05,0.36399]
[1778565734984,28.52,81199.89,2.0,-0.98907,8e-05,0.35045]
[1778565740019,28.52,81204.9,2.0,-0.98865,9e-05,0.36223]
[1778565745053,28.52,81203.97,2.0,-0.98872,9e-05,0.36002]
[1778565750088,28.52,81205.19,2.0,-0.98862,9e-05,0.36292]
[1778565751096,28.52,81204.58,2.0,-0.98896,8e-05,0.35201]
[1778565755124,28.52,81199.08,2.0,-0.98941,8e-05,0.33935]
[1778565760159,28.52,81200.54,2.0,-0.98929,8e-05,0.34268]
[1778565766201,28.52,81201.11,2.0,-0.98925,8e-05,0.34398]
[1778565771239,28.52,81200.16,2.0,-0.98933,8e-05,0.34181]
[1778565776272,28.52,81198.5,2.0,-0.98946,8e-05,0.33804]
[1778565781307,28.52,81201.57,2.0,-0.98921,8e-05,0.34504]
[1778565783625,28.52,81206.76,2.0,-0.98877,9e-05,0.35714]
[1778565789363,28.52,81208.93,2.0,-0.98859,9e-05,0.3623]
[1778565795404,28.52,81207.14,2.0,-0.98874,9e-05,0.35804]
[1778565800439,28.52,81206.75,2.0,-0.98878,9e-05,0.35711]
[1778565805475,28.52,81203.81,2.0,-0.98902,8e-05,0.35022]
[1778565810509,28.52,81204.56,2.0,-0.98896,8e-05,0.35197]
[1778565811517,28.52,81204.3,2.0,-0.98927,8e-05,0.34202]
[1778565816552,28.52,81200.19,2.0,-0.9896,8e-05,0.33271]
[1778565822594,28.52,81200.84,2.0,-0.98955,8e-05,0.33417]
[1778565829642,28.52,81201.16,2.0,-0.98952,8e-05,0.33489]
[1778565834681,28.52,81200.77,2.0,-0.98955,8e-05,0.33401]
[1778565837700,28.52,81195.18,2.0,-0.98999,8e-05,0.32164]
[1778565844047,28.52,81195.62,2.0,-0.98996,8e-05,0.3226]
[1778565850791,28.52,81196.66,2.0,-0.98988,8e-05,0.32488]
[1778565855826,28.52,81196.75,2.0,-0.98987,8e-05,0.32508]
[1778565861869,28.52,81197.15,2.0,-0.98984,8e-05,0.32596]
[1778565868916,28.52,81196.26,2.0,-0.98991,8e-05,0.324]
[1778565871938,28.52,81194.08,2.0,-0.99034,8e-05,0.31045]
[1778565876973,28.52,81195.0,2.0,-0.99027,8e-05,0.31241]
[1778565882007,28.52,81195.84,2.0,-0.99021,8e-05,0.31421]
[1778565887042,28.52,81196.18,2.0,-0.99018,8e-05,0.31494]
[1778565892078,28.52,81196.8,2.0,-0.99014,8e-05,0.31627]
[1778565897112,28.52,81197.05,2.0,-0.99012,8e-05,0.31681]
[1778565902150,28.52,81197.64,2.0,-0.99007,8e-05,0.31809]
[1778565909197,28.52,81197.75,2.0,-0.99006,8e-05,0.31833]
[1778565915238,28.52,81197.85,2.0,-0.99006,8e-05,0.31854]
[1778565920274,28.52,81196.93,2.0,-0.99013,8e-05,0.31655]
[1778565923296,28.52,81184.78,2.0,-0.99102,7e-05,0.2912]
[1778565928329,28.52,81182.69,2.0,-0.99117,7e-05,0.28701]
[1778565931351,28.52,81181.41,2.0,-0.9915,7e-05,0.27629]
[1778565936386,28.52,81181.43,2.0,-0.9915,7e-05,0.27633]
[1778565941421,28.52,81181.3,2.0,-0.99151,7e-05,0.27608]
[1778565947463,28.52,81182.82,2.0,-0.99141,7e-05,0.27903]
[1778565954822,28.52,81182.03,2.0,-0.99146,7e-05,0.27749]
[1778565962570,28.52,81183.27,2.0,-0.99138,7e-05,0.27991]
[1778565967605,28.52,81183.27,2.0,-0.99138,7e-05,0.27991]
[1778565972640,28.52,81184.54,2.0,-0.99129,7e-05,0.28241]
[1778565978682,28.52,81182.02,2.0,-0.99146,7e-05,0.27747]
[1778565983717,28.52,81181.02,2.0,-0.99153,7e-05,0.27553]
[1778565986738,28.52,81187.97,2.0,-0.99105,7e-05,0.28924]
[1778565987745,28.52,81200.68,2.0,-0.99011,8e-05,0.31576]
[1778565988752,28.52,81201.02,2.0,-0.99008,8e-05,0.3165]
[1778565991772,28.52,81204.09,2.0,-0.99011,8e-05,0.31419]
[1778565996808,28.52,81209.45,2.0,-0.98969,8e-05,0.32595]
[1778566003857,28.52,81209.38,2.0,-0.98969,8e-05,0.32579]
[1778566008892,28.52,81207.38,2.0,-0.98985,8e-05,0.32137]
[1778566013927,28.52,81207.35,2.0,-0.98986,8e-05,0.3213]
[1778566018962,28.52,81208.43,2.0,-0.98977,8e-05,0.32368]
[1778566023996,28.52,81209.23,2.0,-0.98971,8e-05,0.32546]
[1778566029033,28.52,81208.47,2.0,-0.98977,8e-05,0.32377]
[1778566030038,28.52,81200.2,2.0,-0.99041,8e-05,0.30588]
[1778566031046,28.52,81197.34,2.0,-0.99063,7e-05,0.29988]
[1778566035383,28.52,81191.86,2.0,-0.99103,7e-05,0.28866]
[1778566041117,28.52,81189.08,2.0,-0.99122,7e-05,0.2831]
[1778566046151,28.52,81185.88,2.0,-0.99144,7e-05,0.27681]
[1778566048165,28.52,81185.45,2.0,-0.99147,7e-05,0.27597]
[1778566050178,28.52,81192.07,2.0,-0.99101,7e-05,0.28908]
[1778566051185,28.52,81192.42,2.0,-0.99124,7e-05,0.28138]
[1778566055214,28.52,81197.75,2.0,-0.99086,7e-05,0.2921]
[1778566060248,28.52,81201.99,2.0,-0.99054,8e-05,0.30087]
[1778566065285,28.52,81201.69,2.0,-0.99057,7e-05,0.30024]
[1778566070319,28.52,81198.72,2.0,-0.99079,7e-05,0.29409]
[1778566075353,28.52,81198.05,2.0,-0.99084,7e-05,0.29272]
[1778566077367,28.52,81203.92,2.0,-0.9904,8e-05,0.30493]
[1778566083409,28.52,81204.84,2.0,-0.99033,8e-05,0.30688]
[1778566088444,28.52,81203.88,2.0,-0.9904,8e-05,0.30485]
[1778566095494,28.52,81202.94,2.0,-0.99047,8e-05,0.30286]
[1778566100528,28.52,81203.19,2.0,-0.99045,8e-05,0.30339]
[1778566105885,28.52,81203.44,2.0,-0.99043,8e-05,0.30392]
[1778566111607,28.52,81205.5,2.0,-0.99055,8e-05,0.29944]
[1778566116641,28.52,81202.96,2.0,-0.99074,7e-05,0.29416]
[1778566119662,28.52,81196.53,2.0,-0.9912,7e-05,0.28115]
[1778566120669,28.52,81191.25,2.0,-0.99157,7e-05,0.27081]
[1778566126029,28.52,81191.74,2.0,-0.99154,7e-05,0.27176]
[1778566131746,28.52,81190.17,2.0,-0.99164,7e-05,0.26874]
[1778566137787,28.52,81192.19,2.0,-0.99151,7e-05,0.27263]
[1778566142823,28.52,81193.71,2.0,-0.9914,7e-05,0.27559]
[1778566147860,28.52,81196.18,2.0,-0.99123,7e-05,0.28045]
[1778566152893,28.52,81196.28,2.0,-0.99122,7e-05,0.28065]
[1778566156241,28.52,81203.29,2.0,-0.99071,7e-05,0.29484]
[1778566161955,28.52,81202.62,2.0,-0.99076,7e-05,0.29346]
[1778566166990,28.52,81205.04,2.0,-0.99058,8e-05,0.29848]
[1778566171020,28.52,81202.89,2.0,-0.99101,7e-05,0.28539]
[1778566176381,28.52,81202.4,2.0,-0.99104,7e-05,0.2844]
[1778566183108,28.52,81202.79,2.0,-0.99101,7e-05,0.28519]
[1778566188138,28.52,81206.6,2.0,-0.99073,7e-05,0.29296]
[1778566193173,28.52,81204.14,2.0,-0.99091,7e-05,0.28793]
[1778566198208,28.52,81200.94,2.0,-0.99115,7e-05,0.28148]
[1778566203242,28.52,81200.86,2.0,-0.99115,7e-05,0.28132]
[1778566208282,28.52,81201.07,2.0,-0.99114,7e-05,0.28174]
[1778566213341,28.52,81200.09,2.0,-0.99121,7e-05,0.27978]
[1778566219379,28.52,81199.74,2.0,-0.99123,7e-05,0.27909]
[1778566224417,28.52,81200.07,2.0,-0.99121,7e-05,0.27974]
[1778566229456,28.52,81200.6,2.0,-0.99117,7e-05,0.2808]
[1778566231467,28.52,81200.57,2.0,-0.99143,7e-05,0.27232]
[1778566236502,28.52,81207.04,2.0,-0.99097,7e-05,0.28518]
[1778566241538,28.52,81205.36,2.0,-0.99109,7e-05,0.2818]
[1778566246573,28.52,81204.71,2.0,-0.99114,7e-05,0.2805]
[1778566252614,28.52,81203.98,2.0,-0.99119,7e-05,0.27904]
[1778566257651,28.52,81204.1,2.0,-0.99118,7e-05,0.27928]
[1778566262686,28.52,81202.9,2.0,-0.99126,7e-05,0.2769]
[1778566269736,28.52,81202.58,2.0,-0.99129,7e-05,0.27627]
[1778566274771,28.52,81201.91,2.0,-0.99133,7e-05,0.27495]
[1778566281821,28.52,81201.41,2.0,-0.99137,7e-05,0.27397]
[1778566287154,28.52,81201.06,2.0,-0.99139,7e-05,0.27328]
[1778566293906,28.52,81200.43,2.0,-0.99169,7e-05,0.26375]
[1778566300958,28.52,81199.88,2.0,-0.99173,7e-05,0.26271]
[1778566305993,28.52,81195.85,2.0,-0.992,7e-05,0.25514]
[1778566311028,28.52,81197.05,2.0,-0.99192,7e-05,0.25738]
[1778566316064,28.52,81198.47,2.0,-0.99182,7e-05,0.26004]
[1778566321098,28.52,81198.14,2.0,-0.99185,7e-05,0.25942]
[1778566326133,28.52,81198.29,2.0,-0.99184,7e-05,0.2597]
[1778566331169,28.52,81196.21,2.0,-0.99198,7e-05,0.25581]
[1778566337503,28.52,81197.05,2.0,-0.99192,7e-05,0.25738]
[1778566347574,28.52,81199.29,2.0,-0.99177,7e-05,0.26159]
[1778566351310,28.52,81199.22,2.0,-0.99202,7e-05,0.25333]
[1778566356345,28.52,81198.89,2.0,-0.99204,7e-05,0.25272]
[1778566361379,28.52,81199.02,2.0,-0.99204,7e-05,0.25296]
[1778566367714,28.52,81199.25,2.0,-0.99202,7e-05,0.25338]
[1778566373464,28.52,81199.08,2.0,-0.99203,7e-05,0.25307]
[1778566379505,28.52,81199.17,2.0,-0.99203,7e-05,0.25323]
[1778566385547,28.52,81199.17,2.0,-0.99203,7e-05,0.25323]
[1778566390582,28.52,81199.11,2.0,-0.99203,7e-05,0.25312]
[1778566396624,28.52,81199.24,2.0,-0.99202,7e-05,0.25336]
[1778566401661,28.52,81199.45,2.0,-0.99201,7e-05,0.25375]
[1778566406695,28.52,81199.24,2.0,-0.99202,7e-05,0.25336]
[1778566411730,28.52,81198.91,2.0,-0.99229,6e-05,0.24476]
[1778566416764,28.52,81199.22,2.0,-0.99227,6e-05,0.24532]
[1778566421800,28.52,81196.91,2.0,-0.99242,6e-05,0.24117]
[1778566427846,28.52,81195.81,2.0,-0.99249,6e-05,0.23921]
[1778566432878,28.52,81200.49,2.0,-0.99218,7e-05,0.24762]
[1778566438207,28.52,81198.11,2.0,-0.99234,6e-05,0.24331]
[1778566443955,28.52,81198.75,2.0,-0.9923,6e-05,0.24447]
[1778566448989,28.52,81198.89,2.0,-0.99229,6e-05,0.24472]
[1778566454024,28.52,81198.57,2.0,-0.99231,6e-05,0.24414]
[1778566459060,28.52,81198.53,2.0,-0.99231,6e-05,0.24407]
[1778566464094,28.52,81198.71,2.0,-0.9923,6e-05,0.24439]
[1778566469131,28.52,81198.36,2.0,-0.99232,6e-05,0.24376]
[1778566471145,28.52,81198.44,2.0,-0.99256,6e-05,0.23605]
[1778566476180,28.52,81199.1,2.0,-0.99252,6e-05,0.23721]
[1778566481216,28.52,81199.05,2.0,-0.99252,6e-05,0.23712]
[1778566486251,28.52,81200.14,2.0,-0.99245,6e-05,0.23905]
[1778566491286,28.52,81200.03,2.0,-0.99246,6e-05,0.23886]
[1778566496321,28.52,81208.79,2.0,-0.99188,7e-05,0.25485]
[1778566498627,28.52,81197.84,2.0,-0.9926,6e-05,0.23499]
[1778566500348,28.52,81199.17,2.0,-0.99251,6e-05,0.23733]
[1778566505383,28.52,81202.55,2.0,-0.9923,6e-05,0.24337]
[1778566510419,28.52,81203.26,2.0,-0.99225,7e-05,0.24465]
[1778566515454,28.52,81205.22,2.0,-0.99212,7e-05,0.24823]
[1778566518768,28.52,81215.81,2.0,-0.99139,7e-05,0.26829]
[1778566524516,28.52,81214.67,2.0,-0.99147,7e-05,0.26607]
[1778566529551,28.52,81217.84,2.0,-0.99125,7e-05,0.27229]
[1778566531568,28.52,81217.5,2.0,-0.99154,7e-05,0.26306]
[1778566537609,28.52,81216.96,2.0,-0.99158,7e-05,0.26202]
[1778566542644,28.52,81216.51,2.0,-0.99161,7e-05,0.26115]
[1778566547679,28.52,81217.8,2.0,-0.99152,7e-05,0.26364]
[1778566552714,28.52,81218.66,2.0,-0.99146,7e-05,0.26531]
[1778566557749,28.52,81218.91,2.0,-0.99144,7e-05,0.2658]
[1778566562784,28.52,81217.65,2.0,-0.99153,7e-05,0.26335]
[1778566567821,28.52,81217.85,2.0,-0.99151,7e-05,0.26374]
[1778566572856,28.52,81218.51,2.0,-0.99147,7e-05,0.26502]
[1778566577891,28.52,81219.38,2.0,-0.9914,7e-05,0.26671]
[1778566583934,28.52,81219.87,2.0,-0.99137,7e-05,0.26767]
[1778566589977,28.52,81222.11,2.0,-0.99121,7e-05,0.27209]
[1778566591990,28.52,81220.72,2.0,-0.99158,7e-05,0.26077]
[1778566596018,28.52,81226.23,2.0,-0.99118,7e-05,0.27156]
[1778566599040,28.52,81231.15,2.0,-0.99081,8e-05,0.2815]
[1778566604075,28.52,81228.99,2.0,-0.99097,8e-05,0.2771]
[1778566609402,28.52,81228.52,2.0,-0.99101,7e-05,0.27615]
[1778566615153,28.52,81226.47,2.0,-0.99116,7e-05,0.27204]
[1778566620187,28.52,81226.58,2.0,-0.99115,7e-05,0.27226]
[1778566625222,28.52,81225.01,2.0,-0.99127,7e-05,0.26914]
[1778566631264,28.52,81224.94,2.0,-0.99127,7e-05,0.269]
[1778566636300,28.52,81226.68,2.0,-0.99115,7e-05,0.27246]
[1778566641335,28.52,81225.35,2.0,-0.99124,7e-05,0.26981]
[1778566646370,28.52,81226.52,2.0,-0.99116,7e-05,0.27214]
[1778566651405,28.52,81234.65,2.0,-0.99083,8e-05,0.27968]
[1778566652414,28.52,81238.17,2.0,-0.99055,8e-05,0.28696]
[1778566654427,28.52,81241.84,2.0,-0.99026,8e-05,0.29472]
[1778566659753,28.52,81239.65,2.0,-0.99044,8e-05,0.29007]
[1778566669822,28.52,81236.2,2.0,-0.99071,8e-05,0.28287]
[1778566676580,28.52,81234.96,2.0,-0.9908,8e-05,0.28031]
[1778566679893,28.52,81240.13,2.0,-0.9904,8e-05,0.29108]
[1778566685643,28.52,81238.07,2.0,-0.99056,8e-05,0.28675]
[1778566690679,28.52,81236.65,2.0,-0.99067,8e-05,0.2838]
[1778566695713,28.52,81237.59,2.0,-0.9906,8e-05,0.28575]
[1778566700748,28.52,81241.29,2.0,-0.99031,8e-05,0.29355]
[1778566706792,28.52,81243.44,2.0,-0.99013,8e-05,0.29816]
[1778566711827,28.52,81246.09,2.0,-0.99022,8e-05,0.29444]
[1778566716863,28.52,81246.27,2.0,-0.9902,8e-05,0.29482]
[1778566722904,28.52,81246.38,2.0,-0.99019,8e-05,0.29506]
[1778566727939,28.52,81245.69,2.0,-0.99025,8e-05,0.29358]
[1778566732974,28.52,81241.95,2.0,-0.99055,8e-05,0.28567]
[1778566739016,28.52,81243.15,2.0,-0.99046,8e-05,0.28819]
[1778566744052,28.52,81243.86,2.0,-0.9904,8e-05,0.28969]
[1778566750095,28.52,81244.86,2.0,-0.99032,8e-05,0.29181]
[1778566755129,28.52,81245.0,2.0,-0.99031,8e-05,0.29211]
[1778566759158,28.52,81236.86,2.0,-0.99095,8e-05,0.27518]
[1778566764193,28.52,81237.37,2.0,-0.99091,8e-05,0.27622]
[1778566769227,28.52,81239.31,2.0,-0.99076,8e-05,0.28019]
[1778566772248,28.52,81239.99,2.0,-0.99099,8e-05,0.27253]
[1778566777283,28.52,81241.01,2.0,-0.99092,8e-05,0.2746]
[1778566782319,28.52,81241.97,2.0,-0.99084,8e-05,0.27656]
[1778566787354,28.52,81242.95,2.0,-0.99077,8e-05,0.27857]
[1778566792388,28.52,81243.12,2.0,-0.99075,8e-05,0.27892]
[1778566795409,28.52,81237.26,2.0,-0.9912,7e-05,0.26706]
[1778566800745,28.52,81236.32,2.0,-0.99127,7e-05,0.2652]
[1778566807495,28.52,81236.52,2.0,-0.99125,7e-05,0.26559]
[1778566812530,28.52,81240.29,2.0,-0.99097,8e-05,0.27314]
[1778566819580,28.52,81241.18,2.0,-0.9909,8e-05,0.27494]
[1778566824614,28.52,81241.65,2.0,-0.99087,8e-05,0.2759]
[1778566829650,28.52,81241.87,2.0,-0.99085,8e-05,0.27635]
[1778566831664,28.52,81243.57,2.0,-0.99101,8e-05,0.27074]
[1778566836699,28.52,81244.32,2.0,-0.99095,8e-05,0.27226]
[1778566842743,28.52,81243.29,2.0,-0.99103,8e-05,0.27018]
[1778566847778,28.52,81242.96,2.0,-0.99106,8e-05,0.26951]
[1778566853821,28.52,81241.4,2.0,-0.99117,8e-05,0.26639]
[1778566861166,28.52,81240.53,2.0,-0.99124,7e-05,0.26466]
[1778566866910,28.52,81241.22,2.0,-0.99119,8e-05,0.26603]
[1778566873960,28.52,81241.66,2.0,-0.99116,8e-05,0.26691]
[1778566878994,28.52,81241.16,2.0,-0.99119,8e-05,0.26591]
[1778566884029,28.52,81240.65,2.0,-0.99123,7e-05,0.2649]
[1778566889064,28.52,81239.74,2.0,-0.9913,7e-05,0.2631]
[1778566891379,28.52,81237.96,2.0,-0.99171,7e-05,0.25091]
[1778566897121,28.52,81238.5,2.0,-0.99167,7e-05,0.25194]
[1778566902157,28.52,81238.11,2.0,-0.9917,7e-05,0.25119]
[1778566907192,28.52,81240.71,2.0,-0.99151,7e-05,0.25619]
[1778566912227,28.52,81241.65,2.0,-0.99144,7e-05,0.25801]
[1778566917261,28.52,81242.58,2.0,-0.99137,7e-05,0.25983]
[1778566922297,28.52,81242.7,2.0,-0.99136,7e-05,0.26006]
[1778566927336,28.52,81241.62,2.0,-0.99144,7e-05,0.25795]
[1778566933379,28.52,81242.95,2.0,-0.99135,7e-05,0.26055]
[1778566938413,28.52,81239.77,2.0,-0.99158,7e-05,0.25437]
[1778566943448,28.52,81237.76,2.0,-0.99172,7e-05,0.25053]
[1778566948483,28.52,81236.27,2.0,-0.99183,7e-05,0.24771]
[1778566951803,28.52,81231.63,2.0,-0.99242,7e-05,0.23081]
[1778566957545,28.52,81232.44,2.0,-0.99236,7e-05,0.23226]
[1778566962581,28.52,81231.59,2.0,-0.99242,7e-05,0.23074]
[1778566967617,28.52,81232.78,2.0,-0.99234,7e-05,0.23287]
[1778566974667,28.52,81233.34,2.0,-0.9923,7e-05,0.23388]
[1778566982017,28.52,81235.78,2.0,-0.99213,7e-05,0.23831]
[1778566990781,28.52,81234.77,2.0,-0.9922,7e-05,0.23647]
[1778566997830,28.52,81233.1,2.0,-0.99232,7e-05,0.23345]
[1778567002866,28.52,81232.28,2.0,-0.99237,7e-05,0.23197]
[1778567008908,28.52,81232.34,2.0,-0.99237,7e-05,0.23208]
[1778567012227,28.52,81229.63,2.0,-0.9928,6e-05,0.21921]
[1778567014953,28.52,81221.22,2.0,-0.99332,6e-05,0.20516]
[1778567018980,28.52,81215.02,2.0,-0.99368,6e-05,0.1953]
[1778567022297,28.52,81214.21,2.0,-0.99373,6e-05,0.19404]
[1778567028043,28.52,81215.28,2.0,-0.99367,6e-05,0.1957]
[1778567035092,28.52,81215.58,2.0,-0.99365,6e-05,0.19617]
[1778567037105,28.52,81215.67,2.0,-0.99365,6e-05,0.19631]
[1778567041134,28.52,81215.77,2.0,-0.99364,6e-05,0.19647]
[1778567047176,28.52,81216.53,2.0,-0.9936,6e-05,0.19766]
[1778567052507,28.52,81216.92,2.0,-0.99358,6e-05,0.19828]
[1778567059262,28.52,81215.65,2.0,-0.99365,6e-05,0.19628]
[1778567060268,28.52,81205.05,2.0,-0.99423,5e-05,0.18027]
[1778567062579,28.52,81198.59,2.0,-0.99456,5e-05,0.17106]
[1778567068323,28.52,81199.02,2.0,-0.99454,5e-05,0.17166]
[1778567071345,28.52,81199.43,2.0,-0.99472,5e-05,0.16559]
[1778567073359,28.52,81209.12,2.0,-0.99423,5e-05,0.17924]
[1778567075373,28.52,81214.04,2.0,-0.99397,5e-05,0.18653]
[1778567078394,28.52,81218.78,2.0,-0.9937,6e-05,0.19378]
[1778567080407,28.52,81222.83,2.0,-0.99347,6e-05,0.20017]
[1778567085444,28.52,81223.03,2.0,-0.99346,6e-05,0.20049]
[1778567090477,28.52,81228.51,2.0,-0.99313,6e-05,0.20942]
[1778567091484,28.52,81221.35,2.0,-0.99355,6e-05,0.19782]
[1778567092492,28.52,81210.84,2.0,-0.99414,5e-05,0.18176]
[1778567097527,28.52,81209.14,2.0,-0.99423,5e-05,0.17927]
[1778567099541,28.52,81215.08,2.0,-0.99391,6e-05,0.1881]
[1778567103570,28.52,81225.72,2.0,-0.9933,6e-05,0.20483]
[1778567108604,28.52,81222.67,2.0,-0.99348,6e-05,0.19991]
[1778567114646,28.52,81221.52,2.0,-0.99354,6e-05,0.19809]
[1778567120690,28.52,81219.15,2.0,-0.99368,6e-05,0.19436]
[1778567125725,28.52,81216.98,2.0,-0.9938,6e-05,0.191]
[1778567133074,28.52,81214.08,2.0,-0.99419,5e-05,0.17948]
[1778567138820,28.52,81214.08,2.0,-0.99419,5e-05,0.17948]
[1778567143854,28.52,81213.39,2.0,-0.99423,5e-05,0.17847]
[1778567148890,28.52,81213.73,2.0,-0.99421,5e-05,0.17897]
[1778567153925,28.52,81213.34,2.0,-0.99423,5e-05,0.1784]
[1778567158959,28.52,81216.2,2.0,-0.99408,5e-05,0.18261]
[1778567163995,28.52,81218.16,2.0,-0.99397,6e-05,0.18554]
[1778567169030,28.52,81216.21,2.0,-0.99408,5e-05,0.18262]
[1778567174069,28.52,81216.81,2.0,-0.99404,5e-05,0.18351]
[1778567179104,28.52,81215.47,2.0,-0.99412,5e-05,0.18152]
[1778567184139,28.52,81216.81,2.0,-0.99404,5e-05,0.18351]
[1778567189174,28.52,81217.62,2.0,-0.994,5e-05,0.18473]
[1778567191187,28.52,81217.71,2.0,-0.99422,5e-05,0.17773]
[1778567196227,28.52,81217.35,2.0,-0.99424,5e-05,0.17721]
[1778567203565,28.52,81218.53,2.0,-0.99417,5e-05,0.17893]
[1778567211331,28.52,81218.6,2.0,-0.99417,5e-05,0.17904]
[1778567217374,28.52,81218.95,2.0,-0.99415,5e-05,0.17955]
[1778567222408,28.52,81219.56,2.0,-0.99412,5e-05,0.18045]
[1778567227444,28.52,81218.76,2.0,-0.99416,5e-05,0.17927]
[1778567231472,28.52,81212.47,2.0,-0.99449,5e-05,0.17023]
[1778567233485,28.52,81206.18,2.0,-0.99481,5e-05,0.16157]
[1778567238521,28.52,81206.95,2.0,-0.99477,5e-05,0.16261]
[1778567243556,28.52,81208.54,2.0,-0.99469,5e-05,0.16477]
[1778567247584,28.52,81201.79,2.0,-0.99502,5e-05,0.15575]
[1778567249601,28.52,81195.38,2.0,-0.99531,4e-05,0.14757]
[1778567251612,28.52,81197.39,2.0,-0.99541,4e-05,0.14393]
[1778567255641,28.52,81189.12,2.0,-0.99576,4e-05,0.13409]
[1778567260679,28.52,81190.05,2.0,-0.99572,4e-05,0.13517]
[1778567265710,28.52,81189.92,2.0,-0.99573,4e-05,0.13502]
[1778567270746,28.52,81190.06,2.0,-0.99572,4e-05,0.13518]
[1778567276788,28.52,81191.77,2.0,-0.99565,4e-05,0.13718]
[1778567281822,28.52,81191.59,2.0,-0.99566,4e-05,0.13697]
[1778567286857,28.52,81191.43,2.0,-0.99566,4e-05,0.13678]
[1778567290885,28.52,81185.64,2.0,-0.9959,4e-05,0.13013]
[1778567296930,28.52,81183.38,2.0,-0.99599,4e-05,0.12761]
[1778567302975,28.52,81183.7,2.0,-0.99597,4e-05,0.12796]
[1778567308009,28.52,81183.31,2.0,-0.99599,4e-05,0.12753]
[1778567312033,28.52,81183.58,2.0,-0.99615,4e-05,0.12231]
[1778567317068,28.52,81183.64,2.0,-0.99615,4e-05,0.12238]
[1778567322103,28.52,81183.12,2.0,-0.99617,4e-05,0.12182]
[1778567327143,28.52,81182.73,2.0,-0.99618,4e-05,0.1214]
[1778567333181,28.52,81180.66,2.0,-0.99626,4e-05,0.11922]
[1778567339224,28.52,81181.74,2.0,-0.99622,4e-05,0.12035]
[1778567344550,28.52,81178.68,2.0,-0.99633,4e-05,0.11716]
[1778567351308,28.52,81180.18,2.0,-0.99628,4e-05,0.11872]
[1778567360370,28.52,81181.24,2.0,-0.99624,4e-05,0.11983]
[1778567368426,28.52,81181.39,2.0,-0.99623,4e-05,0.11998]
[1778567371448,28.52,81182.09,2.0,-0.99637,4e-05,0.11539]
[1778567376482,28.52,81182.0,2.0,-0.99637,4e-05,0.1153]
[1778567382526,28.52,81182.54,2.0,-0.99635,4e-05,0.11585]
[1778567386553,28.52,81174.32,2.0,-0.99664,3e-05,0.10767]
[1778567391588,28.52,81171.33,2.0,-0.99674,3e-05,0.10482]
[1778567396624,28.52,81171.21,2.0,-0.99674,3e-05,0.1047]
[1778567401659,28.52,81174.99,2.0,-0.99662,3e-05,0.10832]
[1778567406698,28.52,81173.51,2.0,-0.99667,3e-05,0.10689]
[1778567408708,28.52,81166.96,2.0,-0.99688,3e-05,0.10077]
[1778567409715,28.52,81160.95,2.0,-0.99706,3e-05,0.09542]
[1778567415756,28.52,81157.75,2.0,-0.99715,3e-05,0.09267]
[1778567420791,28.52,81152.46,2.0,-0.9973,3e-05,0.08828]
[1778567421800,28.52,81146.92,2.0,-0.99745,3e-05,0.08388]
[1778567426834,28.52,81145.9,2.0,-0.99748,3e-05,0.08309]
[1778567431868,28.52,81144.04,2.0,-0.99764,2e-05,0.07769]
[1778567437910,28.52,81142.92,2.0,-0.99767,2e-05,0.07687]
[1778567443953,28.52,81141.42,2.0,-0.99771,2e-05,0.07579]
[1778567448990,28.52,81141.32,2.0,-0.99771,2e-05,0.07572]
[1778567455325,28.52,81138.5,2.0,-0.99778,2e-05,0.07373]
[1778567461073,28.52,81139.46,2.0,-0.99775,2e-05,0.0744]
[1778567463088,28.52,81145.61,2.0,-0.9976,2e-05,0.07884]
[1778567468126,28.52,81150.0,2.0,-0.99749,3e-05,0.08215]
[1778567471146,28.52,81155.6,2.0,-0.99735,3e-05,0.08654]
[1778567476182,28.52,81154.76,2.0,-0.99737,3e-05,0.08587]
[1778567481216,28.52,81149.64,2.0,-0.9975,3e-05,0.08187]
[1778567487261,28.52,81151.53,2.0,-0.99745,3e-05,0.08333]
[1778567491288,28.52,81152.17,2.0,-0.99756,3e-05,0.07972]
[1778567495606,28.52,81145.62,2.0,-0.99772,2e-05,0.07493]
[1778567500350,28.52,81135.66,2.0,-0.99795,2e-05,0.06814]
[1778567501358,28.52,81132.72,2.0,-0.99801,2e-05,0.06624]
[1778567506393,28.52,81132.06,2.0,-0.99802,2e-05,0.06582]
[1778567507400,28.52,81126.06,2.0,-0.99815,2e-05,0.06211]
[1778567508422,28.52,81120.22,2.0,-0.99826,2e-05,0.05867]
[1778567509413,28.52,81118.62,2.0,-0.99829,2e-05,0.05776]
[1778567514448,28.52,81124.02,2.0,-0.99819,2e-05,0.06089]
[1778567519484,28.52,81123.5,2.0,-0.9982,2e-05,0.06058]
[1778567524519,28.52,81120.69,2.0,-0.99825,2e-05,0.05894]
[1778567525818,28.52,81116.39,2.0,-0.99833,2e-05,0.05651]
[1778567531567,28.52,81111.39,2.0,-0.99842,2e-05,0.0538]
[1778567536603,28.52,81111.75,2.0,-0.99841,2e-05,0.05399]
[1778567541638,28.52,81115.07,2.0,-0.99835,2e-05,0.05579]
[1778567543654,28.52,81121.7,2.0,-0.99823,2e-05,0.05953]
[1778567548686,28.52,81121.44,2.0,-0.99824,2e-05,0.05938]
[1778567551708,28.52,81121.82,2.0,-0.99832,2e-05,0.05643]
[1778567556743,28.52,81123.72,2.0,-0.99829,2e-05,0.05749]
[1778567561778,28.52,81125.24,2.0,-0.99826,2e-05,0.05836]
[1778567562785,28.52,81130.42,2.0,-0.99816,2e-05,0.0614]
[1778567563792,28.52,81136.47,2.0,-0.99804,2e-05,0.06512]
[1778567565806,28.52,81130.06,2.0,-0.99817,2e-05,0.06118]
[1778567570841,28.52,81125.04,2.0,-0.99826,2e-05,0.05825]
[1778567575875,28.52,81124.8,2.0,-0.99827,2e-05,0.05811]
[1778567580910,28.52,81122.32,2.0,-0.99831,2e-05,0.05671]
[1778567581918,28.52,81116.05,2.0,-0.99842,2e-05,0.0533]
[1778567586952,28.52,81113.65,2.0,-0.99846,2e-05,0.05204]
[1778567591988,28.52,81115.49,2.0,-0.99843,2e-05,0.053]
[1778567596016,28.52,81110.78,2.0,-0.99851,2e-05,0.05057]
[1778567600043,28.52,81106.34,2.0,-0.99858,2e-05,0.04837]
[1778567602057,28.52,81101.17,2.0,-0.99866,1e-05,0.04591]
[1778567604071,28.52,81095.94,2.0,-0.99874,1e-05,0.04354]
[1778567609107,28.52,81092.46,2.0,-0.99878,1e-05,0.04203]
[1778567611121,28.52,81091.78,2.0,-0.99886,1e-05,0.03933]
[1778567616450,28.52,81085.71,2.0,-0.99894,1e-05,0.03693]
[1778567618170,28.52,81081.16,2.0,-0.99899,1e-05,0.03522]
[1778567623211,28.52,81082.46,2.0,-0.99898,1e-05,0.0357]
[1778567625220,28.52,81087.41,2.0,-0.99892,1e-05,0.03759]
[1778567630254,28.52,81086.69,2.0,-0.99893,1e-05,0.03731]
[1778567635289,28.52,81081.72,2.0,-0.99898,1e-05,0.03543]
[1778567638310,28.52,81075.25,2.0,-0.99906,1e-05,0.03311]
[1778567641331,28.52,81062.85,2.0,-0.99918,1e-05,0.02903]
[1778567646662,28.52,81066.53,2.0,-0.99915,1e-05,0.03019]
[1778567649386,28.52,81072.3,2.0,-0.99909,1e-05,0.03209]
[1778567650394,28.52,81073.22,2.0,-0.99908,1e-05,0.03241]
[1778567653415,28.52,81078.25,2.0,-0.99902,1e-05,0.03417]
[1778567655429,28.52,81081.48,2.0,-0.99899,1e-05,0.03534]
[1778567660467,28.52,81079.67,2.0,-0.99901,1e-05,0.03468]
[1778567665501,28.52,81082.52,2.0,-0.99897,1e-05,0.03573]
[1778567670536,28.52,81085.75,2.0,-0.99894,1e-05,0.03695]
[1778567671542,28.52,81085.88,2.0,-0.999,1e-05,0.0348]
[1778567676875,28.52,81086.95,2.0,-0.99899,1e-05,0.03519]
[1778567682620,28.52,81088.9,2.0,-0.99896,1e-05,0.03592]
[1778567688662,28.52,81089.44,2.0,-0.99896,1e-05,0.03612]
[1778567692693,28.52,81083.99,2.0,-0.99902,1e-05,0.03411]
[1778567693698,28.52,81083.02,2.0,-0.99903,1e-05,0.03376]
[1778567698733,28.52,81082.82,2.0,-0.99903,1e-05,0.03369]
[1778567703768,28.52,81081.97,2.0,-0.99904,1e-05,0.03339]
[1778567708802,28.52,81081.29,2.0,-0.99905,1e-05,0.03315]
[1778567713838,28.52,81080.52,2.0,-0.99906,1e-05,0.03288]
[1778567714845,28.52,81086.22,2.0,-0.99899,1e-05,0.03492]
[1778567715852,28.52,81095.37,2.0,-0.99888,1e-05,0.03843]
[1778567717158,28.52,81105.51,2.0,-0.99875,1e-05,0.04268]
[1778567722901,28.52,81104.78,2.0,-0.99876,1e-05,0.04236]
[1778567727937,28.52,81103.14,2.0,-0.99878,1e-05,0.04165]
[1778567731964,28.52,81105.7,2.0,-0.99882,1e-05,0.04026]
[1778567736998,28.52,81105.61,2.0,-0.99882,1e-05,0.04022]
[1778567742034,28.52,81107.3,2.0,-0.9988,1e-05,0.04094]
[1778567743041,28.52,81118.3,2.0,-0.99864,2e-05,0.04586]
[1778567748075,28.52,81118.07,2.0,-0.99864,2e-05,0.04575]
[1778567753111,28.52,81117.29,2.0,-0.99865,2e-05,0.04539]
[1778567757138,28.52,81127.25,2.0,-0.99849,2e-05,0.05025]
[1778567762174,28.52,81132.86,2.0,-0.9984,2e-05,0.05318]
[1778567765196,28.52,81126.66,2.0,-0.9985,2e-05,0.04995]
[1778567767210,28.52,81120.18,2.0,-0.99861,2e-05,0.04675]
[1778567772244,28.52,81121.0,2.0,-0.99859,2e-05,0.04715]
[1778567778286,28.52,81121.22,2.0,-0.99859,2e-05,0.04725]
[1778567783321,28.52,81121.46,2.0,-0.99859,2e-05,0.04737]
[1778567788356,28.52,81122.51,2.0,-0.99857,2e-05,0.04788]
[1778567791379,28.52,81122.68,2.0,-0.99865,2e-05,0.04519]
[1778567796413,28.52,81116.96,2.0,-0.99873,1e-05,0.04258]
[1778567802455,28.52,81115.19,2.0,-0.99876,1e-05,0.04181]
[1778567807793,28.52,81116.4,2.0,-0.99874,1e-05,0.04234]
[1778567816554,28.52,81117.98,2.0,-0.99872,1e-05,0.04304]
[1778567821591,28.52,81119.73,2.0,-0.99869,1e-05,0.04383]
[1778567826627,28.52,81118.39,2.0,-0.99871,1e-05,0.04322]
[1778567831662,28.52,81114.88,2.0,-0.99876,1e-05,0.04167]
[1778567836697,28.52,81115.18,2.0,-0.99876,1e-05,0.0418]
[1778567841731,28.52,81115.41,2.0,-0.99876,1e-05,0.0419]
[1778567848078,28.52,81115.7,2.0,-0.99875,1e-05,0.04203]
[1778567851801,28.52,81120.39,2.0,-0.99876,1e-05,0.0415]
[1778567858150,28.52,81119.28,2.0,-0.99878,1e-05,0.04102]
[1778567863888,28.52,81119.76,2.0,-0.99877,1e-05,0.04123]
[1778567868922,28.52,81119.19,2.0,-0.99878,1e-05,0.04098]
[1778567873959,28.52,81118.42,2.0,-0.99879,1e-05,0.04065]
[1778567878290,28.52,81107.11,2.0,-0.99894,1e-05,0.03607]
[1778567878995,28.52,81107.11,2.0,-0.99894,1e-05,0.03607]
[1778567884030,28.52,81105.26,2.0,-0.99896,1e-05,0.03537]
[1778567889065,28.52,81104.83,2.0,-0.99896,1e-05,0.0352]
[1778567894100,28.52,81106.35,2.0,-0.99895,1e-05,0.03578]
[1778567899136,28.52,81104.2,2.0,-0.99897,1e-05,0.03497]
[1778567904171,28.52,81105.53,2.0,-0.99896,1e-05,0.03547]
[1778567911220,28.52,81106.88,2.0,-0.99901,1e-05,0.03374]
[1778567917262,28.52,81105.58,2.0,-0.99902,1e-05,0.03327]
[1778567922296,28.52,81101.28,2.0,-0.99907,1e-05,0.03175]
[1778567927331,28.52,81101.41,2.0,-0.99907,1e-05,0.0318]
[1778567932367,28.52,81104.24,2.0,-0.99904,1e-05,0.03279]
[1778567937402,28.52,81102.92,2.0,-0.99905,1e-05,0.03232]
[1778567943444,28.52,81100.26,2.0,-0.99908,1e-05,0.0314]
[1778567945457,28.52,81098.31,2.0,-0.9991,1e-05,0.03074]
[1778567948480,28.52,81098.95,2.0,-0.99909,1e-05,0.03096]
[1778567952509,28.52,81091.05,2.0,-0.99918,1e-05,0.0284]
[1778567957544,28.52,81086.15,2.0,-0.99922,1e-05,0.02691]
[1778567958879,28.52,81077.98,2.0,-0.99929,1e-05,0.02458]
[1778567960566,28.52,81061.62,2.0,-0.99942,1e-05,0.02045]
[1778567962579,28.52,81056.92,2.0,-0.99945,1e-05,0.01939]
[1778567967615,28.52,81061.76,2.0,-0.99942,1e-05,0.02048]
[1778567971643,28.52,81063.04,2.0,-0.99945,1e-05,0.01934]
[1778567976677,28.52,81065.34,2.0,-0.99944,1e-05,0.01985]
[1778567981715,28.52,81064.45,2.0,-0.99944,1e-05,0.01965]
[1778567989090,28.52,81062.07,2.0,-0.99946,1e-05,0.01912]
[1778567995813,28.52,81060.8,2.0,-0.99947,1e-05,0.01885]
[1778568000849,28.52,81060.35,2.0,-0.99947,1e-05,0.01875]
[1778568005884,28.52,81059.48,2.0,-0.99948,1e-05,0.01856]
[1778568010918,28.52,81058.66,2.0,-0.99948,1e-05,0.01839]
[1778568016960,28.52,81058.09,2.0,-0.99948,1e-05,0.01827]
[1778568021996,28.52,81057.42,2.0,-0.99949,1e-05,0.01813]
[1778568027031,28.52,81057.84,2.0,-0.99949,1e-05,0.01822]
[1778568031060,28.52,81059.35,2.0,-0.99951,1e-05,0.01721]
[1778568038107,28.52,81059.61,2.0,-0.99951,1e-05,0.01726]
[1778568041128,28.52,81064.65,2.0,-0.99948,1e-05,0.0183]
[1778568046163,28.52,81064.65,2.0,-0.99948,1e-05,0.0183]
[1778568051199,28.52,81063.67,2.0,-0.99949,1e-05,0.01809]
[1778568056236,28.52,81060.31,2.0,-0.99951,1e-05,0.0174]
[1778568062279,28.52,81060.08,2.0,-0.99951,1e-05,0.01735]
[1778568069332,28.52,81059.82,2.0,-0.99951,1e-05,0.0173]
[1778568071351,28.52,81054.13,2.0,-0.99954,1e-05,0.01619]
[1778568072352,28.52,81052.76,2.0,-0.99955,1e-05,0.01593]
[1778568074366,28.52,81047.5,2.0,-0.99958,1e-05,0.01497]
[1778568079400,28.52,81047.94,2.0,-0.99958,1e-05,0.01505]
[1778568084436,28.52,81049.88,2.0,-0.99957,1e-05,0.0154]
[1778568090477,28.52,81050.8,2.0,-0.99956,1e-05,0.01557]
[1778568094505,28.52,81051.05,2.0,-0.99959,1e-05,0.01445]
[1778568099542,28.52,81048.24,2.0,-0.99961,1e-05,0.01397]
[1778568105581,28.52,81047.56,2.0,-0.99961,0.0,0.01386]
[1778568110617,28.52,81048.77,2.0,-0.99961,1e-05,0.01406]
[1778568118673,28.52,81050.74,2.0,-0.9996,1e-05,0.0144]
[1778568123707,28.52,81047.58,2.0,-0.99961,0.0,0.01386]
[1778568128755,28.52,81048.15,2.0,-0.99961,1e-05,0.01396]
[1778568131764,28.52,81044.03,2.0,-0.99963,0.0,0.01329]
[1778568136801,28.52,81041.76,2.0,-0.99964,0.0,0.01293]
[1778568141835,28.52,81043.38,2.0,-0.99963,0.0,0.01318]
[1778568147878,28.52,81045.15,2.0,-0.99962,0.0,0.01347]
[1778568151906,28.52,81043.46,2.0,-0.99966,0.0,0.01218]
[1778568156944,28.52,81047.64,2.0,-0.99964,0.0,0.01281]
[1778568161978,28.52,81046.34,2.0,-0.99965,0.0,0.01261]
[1778568167012,28.52,81046.76,2.0,-0.99965,0.0,0.01267]
[1778568174063,28.52,81046.92,2.0,-0.99964,0.0,0.0127]
[1778568179096,28.52,81047.57,2.0,-0.99964,0.0,0.0128]
[1778568184131,28.52,81048.23,2.0,-0.99964,0.0,0.0129]
[1778568190506,28.52,81048.07,2.0,-0.99964,0.0,0.01288]
[1778568199236,28.52,81047.95,2.0,-0.99964,0.0,0.01286]
[1778568204271,28.52,81052.4,2.0,-0.99962,0.0,0.01357]
[1778568209306,28.52,81050.94,2.0,-0.99963,0.0,0.01333]
[1778568211321,28.52,81050.62,2.0,-0.99966,0.0,0.01224]
[1778568216356,28.52,81047.32,2.0,-0.99967,0.0,0.01176]
[1778568222399,28.52,81045.18,2.0,-0.99968,0.0,0.01145]
[1778568227435,28.52,81044.16,2.0,-0.99968,0.0,0.01131]
[1778568230457,28.52,81035.93,2.0,-0.99972,0.0,0.01021]
[1778568230791,28.52,81035.54,2.0,-0.99972,0.0,0.01016]
[1778568237506,28.52,81038.16,2.0,-0.99971,0.0,0.0105]
[1778568242540,28.52,81038.83,2.0,-0.99971,0.0,0.01059]
[1778568250596,28.52,81039.77,2.0,-0.9997,0.0,0.01071]
[1778568255632,28.52,81033.95,2.0,-0.99972,0.0,0.00997]
[1778568260667,28.52,81037.57,2.0,-0.99971,0.0,0.01042]
[1778568265707,28.52,81040.98,2.0,-0.9997,0.0,0.01087]
[1778568270738,28.52,81045.8,2.0,-0.99968,0.0,0.01154]
[1778568271746,28.52,81045.25,2.0,-0.99971,0.0,0.01053]
[1778568276780,28.52,81043.37,2.0,-0.99971,0.0,0.01029]
[1778568281815,28.52,81044.26,2.0,-0.99971,0.0,0.0104]
[1778568286850,28.52,81046.81,2.0,-0.9997,0.0,0.01074]
[1778568291884,28.52,81049.12,2.0,-0.99969,0.0,0.01105]
[1778568296920,28.52,81047.78,2.0,-0.9997,0.0,0.01087]
[1778568301955,28.52,81045.6,2.0,-0.9997,0.0,0.01058]
[1778568307997,28.52,81042.83,2.0,-0.99971,0.0,0.01022]
[1778568313031,28.52,81043.26,2.0,-0.99971,0.0,0.01027]
[1778568318066,28.52,81042.28,2.0,-0.99972,0.0,0.01015]
[1778568323103,28.52,81041.84,2.0,-0.99972,0.0,0.01009]
[1778568328137,28.52,81041.6,2.0,-0.99972,0.0,0.01006]
[1778568331496,28.52,81041.79,2.0,-0.99974,0.0,0.00925]
[1778568337200,28.52,81041.58,2.0,-0.99974,0.0,0.00922]
[1778568342236,28.52,81040.78,2.0,-0.99975,0.0,0.00913]
[1778568347270,28.52,81041.03,2.0,-0.99974,0.0,0.00916]
[1778568352306,28.52,81039.09,2.0,-0.99975,0.0,0.00893]
[1778568358347,28.52,81039.16,2.0,-0.99975,0.0,0.00894]
[1778568363383,28.52,81039.31,2.0,-0.99975,0.0,0.00896]
[1778568365398,28.52,81046.53,2.0,-0.99972,0.0,0.00982]
[1778568369425,28.52,81049.33,2.0,-0.99971,0.0,0.01017]
[1778568371781,28.52,81060.06,2.0,-0.99967,0.0,0.01163]
[1778568372446,28.52,81059.69,2.0,-0.99967,0.0,0.01158]
[1778568374460,28.52,81062.63,2.0,-0.99966,0.0,0.01201]
[1778568379495,28.52,81062.03,2.0,-0.99966,0.0,0.01192]
[1778568384529,28.52,81063.02,2.0,-0.99966,0.0,0.01206]
[1778568389565,28.52,81062.62,2.0,-0.99966,0.0,0.012]
[1778568391921,28.52,81062.33,2.0,-0.99969,0.0,0.01098]
[1778568397621,28.52,81060.33,2.0,-0.9997,0.0,0.0107]
[1778568402657,28.52,81058.25,2.0,-0.9997,0.0,0.01043]
[1778568407691,28.52,81059.41,2.0,-0.9997,0.0,0.01058]
[1778568412727,28.52,81057.15,2.0,-0.99971,0.0,0.01028]
[1778568417763,28.52,81053.2,2.0,-0.99972,0.0,0.00978]
[1778568422798,28.52,81052.84,2.0,-0.99973,0.0,0.00974]
[1778568427833,28.52,81052.64,2.0,-0.99973,0.0,0.00971]
[1778568432869,28.52,81053.83,2.0,-0.99972,0.0,0.00986]
[1778568437904,28.52,81053.82,2.0,-0.99972,0.0,0.00986]
[1778568442945,28.52,81054.99,2.0,-0.99972,0.0,0.01001]
[1778568449017,28.52,81055.6,2.0,-0.99971,0.0,0.01008]
[1778568452343,28.52,81056.2,2.0,-0.99974,0.0,0.00929]
[1778568458080,28.52,81057.1,2.0,-0.99973,0.0,0.0094]
[1778568463115,28.52,81057.28,2.0,-0.99973,0.0,0.00942]
[1778568468150,28.52,81061.93,2.0,-0.99972,0.0,0.01]
[1778568473185,28.52,81061.59,2.0,-0.99972,0.0,0.00996]
[1778568480234,28.52,81061.18,2.0,-0.99972,0.0,0.0099]
[1778568485269,28.52,81061.39,2.0,-0.99972,0.0,0.00993]
[1778568491312,28.52,81060.61,2.0,-0.99972,0.0,0.00983]
[1778568497355,28.52,81059.97,2.0,-0.99972,0.0,0.00975]
[1778568501383,28.52,81054.44,2.0,-0.99974,0.0,0.00908]
[1778568506417,28.52,81055.11,2.0,-0.99974,0.0,0.00916]
[1778568511452,28.52,81056.53,2.0,-0.99976,0.0,0.00851]
[1778568516486,28.52,81056.96,2.0,-0.99976,0.0,0.00856]
[1778568521522,28.52,81056.64,2.0,-0.99976,0.0,0.00853]
[1778568526557,28.52,81061.27,2.0,-0.99974,0.0,0.00905]
[1778568531593,28.52,81061.68,2.0,-0.99974,0.0,0.0091]
[1778568534614,28.52,81067.22,2.0,-0.99972,0.0,0.00978]
[1778568539649,28.52,81067.18,2.0,-0.99972,0.0,0.00977]
[1778568541666,28.52,81060.16,2.0,-0.99975,0.0,0.00892]
[1778568542973,28.52,81054.97,2.0,-0.99976,0.0,0.00834]
[1778568544684,28.52,81055.03,2.0,-0.99976,0.0,0.00835]
[1778568549718,28.52,81056.42,2.0,-0.99976,0.0,0.0085]
[1778568554755,28.52,81056.51,2.0,-0.99976,0.0,0.00851]
[1778568559789,28.52,81056.99,2.0,-0.99976,0.0,0.00857]
[1778568564823,28.52,81057.59,2.0,-0.99975,0.0,0.00863]
[1778568569859,28.52,81054.0,2.0,-0.99977,0.0,0.00824]
[1778568571872,28.52,81054.22,2.0,-0.99979,0.0,0.00752]
[1778568577914,28.52,81055.98,2.0,-0.99978,0.0,0.00769]
[1778568582950,28.52,81055.42,2.0,-0.99978,0.0,0.00764]
[1778568587985,28.52,81056.98,2.0,-0.99978,0.0,0.00779]
[1778568591007,28.52,81053.5,2.0,-0.99979,0.0,0.00744]
[1778568596044,28.52,81053.52,2.0,-0.99979,0.0,0.00745]
[1778568601080,28.52,81053.3,2.0,-0.99979,0.0,0.00743]
[1778568606118,28.52,81051.3,2.0,-0.9998,0.0,0.00723]
[1778568611150,28.52,81050.5,2.0,-0.9998,0.0,0.00715]
[1778568612156,28.52,81042.45,2.0,-0.99982,0.0,0.00643]
[1778568618199,28.52,81041.49,2.0,-0.99982,0.0,0.00634]
[1778568622228,28.52,81050.89,2.0,-0.9998,0.0,0.00719]
[1778568628269,28.52,81051.39,2.0,-0.9998,0.0,0.00724]
[1778568631291,28.52,81051.24,2.0,-0.99981,0.0,0.00655]
[1778568632298,28.52,81044.6,2.0,-0.99983,0.0,0.00599]
[1778568633628,28.52,81044.12,2.0,-0.99983,0.0,0.00595]
[1778568639347,28.52,81044.82,2.0,-0.99983,0.0,0.00601]
[1778568644382,28.52,81044.59,2.0,-0.99983,0.0,0.00599]
[1778568649417,28.52,81042.35,2.0,-0.99984,0.0,0.00581]
[1778568654454,28.52,81037.86,2.0,-0.99985,0.0,0.00547]
[1778568659489,28.52,81037.87,2.0,-0.99985,0.0,0.00547]
[1778568664541,28.52,81039.13,2.0,-0.99984,0.0,0.00556]
[1778568665546,28.52,81029.02,2.0,-0.99987,0.0,0.00484]
[1778568666561,28.52,81018.27,2.0,-0.99989,0.0,0.00417]
[1778568668569,28.52,81015.92,2.0,-0.99989,0.0,0.00404]
[1778568672597,28.52,81010.11,2.0,-0.9999,0.0,0.00372]
[1778568677630,28.52,81012.21,2.0,-0.9999,0.0,0.00383]
[1778568682665,28.52,81009.69,2.0,-0.9999,0.0,0.0037]
[1778568683981,28.52,81000.92,2.0,-0.99991,0.0,0.00327]
[1778568684678,28.52,81000.92,2.0,-0.99991,0.0,0.00327]
[1778568689715,28.52,80999.5,2.0,-0.99991,0.0,0.0032]
[1778568692736,28.52,81001.73,2.0,-0.99992,0.0,0.00296]
[1778568695756,28.52,81007.37,2.0,-0.99991,0.0,0.00321]
[1778568698778,28.52,81011.84,2.0,-0.99991,0.0,0.00342]
[1778568699784,28.52,81006.02,2.0,-0.99991,0.0,0.00315]
[1778568700792,28.52,81005.29,2.0,-0.99992,0.0,0.00312]
[1778568705826,28.52,81006.27,2.0,-0.99991,0.0,0.00316]
[1778568712876,28.52,81008.29,2.0,-0.99991,0.0,0.00325]
[1778568716903,28.52,81013.67,2.0,-0.9999,0.0,0.00351]
[1778568724262,28.52,81014.33,2.0,-0.9999,0.0,0.00354]
[1778568729995,28.52,81014.55,2.0,-0.9999,0.0,0.00355]
[1778568735034,28.52,81020.86,2.0,-0.99989,0.0,0.00389]
[1778568740065,28.52,81021.34,2.0,-0.99989,0.0,0.00391]
[1778568745101,28.52,81028.56,2.0,-0.99988,0.0,0.00433]
[1778568746108,28.52,81030.11,2.0,-0.99988,0.0,0.00443]
[1778568748122,28.52,81024.96,2.0,-0.99989,0.0,0.00412]
[1778568750136,28.52,81023.03,2.0,-0.99989,0.0,0.00401]
[1778568751143,28.52,81022.33,2.0,-0.9999,0.0,0.00356]
[1778568756177,28.52,81017.29,2.0,-0.99991,0.0,0.00331]
[1778568760206,28.52,81008.5,2.0,-0.99992,0.0,0.00291]
[1778568765240,28.52,81008.69,2.0,-0.99992,0.0,0.00292]
[1778568768262,28.52,81016.46,2.0,-0.99991,0.0,0.00327]
[1778568769269,28.52,81016.88,2.0,-0.99991,0.0,0.00329]
[1778568774304,28.52,81017.93,2.0,-0.99991,0.0,0.00334]
[1778568779339,28.52,81019.58,2.0,-0.99991,0.0,0.00342]
[1778568784374,28.52,81020.92,2.0,-0.9999,0.0,0.00349]
[1778568789408,28.52,81022.82,2.0,-0.9999,0.0,0.00358]
[1778568792431,28.52,81030.14,2.0,-0.99989,0.0,0.00397]
[1778568793438,28.52,81036.74,2.0,-0.99988,0.0,0.00436]
[1778568794765,28.52,81027.81,2.0,-0.99989,0.0,0.00385]
[1778568796459,28.52,81024.37,2.0,-0.9999,0.0,0.00366]
[1778568801495,28.52,81025.52,2.0,-0.9999,0.0,0.00372]
[1778568806529,28.52,81026.06,2.0,-0.9999,0.0,0.00375]
[1778568811565,28.52,81025.69,2.0,-0.99991,0.0,0.00334]
[1778568816600,28.52,81025.56,2.0,-0.99991,0.0,0.00333]
[1778568820630,28.52,81030.19,2.0,-0.9999,0.0,0.00356]
[1778568825664,28.52,81031.63,2.0,-0.9999,0.0,0.00363]
[1778568830699,28.52,81030.44,2.0,-0.9999,0.0,0.00357]
[1778568835045,28.52,81024.72,2.0,-0.99991,0.0,0.00329]
[1778568840769,28.52,81026.31,2.0,-0.99991,0.0,0.00337]
[1778568845805,28.52,81025.74,2.0,-0.99991,0.0,0.00334]
[1778568850839,28.52,81025.13,2.0,-0.99991,0.0,0.00331]
[1778568855875,28.52,81025.86,2.0,-0.99991,0.0,0.00334]
[1778568860910,28.52,81025.59,2.0,-0.99991,0.0,0.00333]
[1778568865945,28.52,81026.03,2.0,-0.99991,0.0,0.00335]
[1778568870981,28.52,81028.15,2.0,-0.9999,0.0,0.00346]
[1778568871987,28.52,81028.92,2.0,-0.99991,0.0,0.00312]
[1778568877023,28.52,81028.85,2.0,-0.99991,0.0,0.00311]
[1778568881051,28.52,81023.27,2.0,-0.99992,0.0,0.00287]
[1778568886093,28.52,81022.94,2.0,-0.99992,0.0,0.00286]
[1778568891127,28.52,81022.73,2.0,-0.99992,0.0,0.00285]
[1778568894149,28.52,81023.02,2.0,-0.99992,0.0,0.00286]
[1778568896163,28.52,81022.86,2.0,-0.99992,0.0,0.00285]
[1778568900190,28.52,81017.34,2.0,-0.99993,0.0,0.00263]
[1778568902205,28.52,81009.32,2.0,-0.99994,0.0,0.00233]
[1778568903212,28.52,81005.8,2.0,-0.99994,0.0,0.00221]
[1778568906233,28.52,81005.75,2.0,-0.99994,0.0,0.00221]
[1778568914296,28.52,81008.5,2.0,-0.99994,0.0,0.0023]
[1778568919332,28.52,81008.35,2.0,-0.99994,0.0,0.0023]
[1778568924367,28.52,81008.39,2.0,-0.99994,0.0,0.0023]
[1778568929402,28.52,81010.71,2.0,-0.99993,0.0,0.00238]
[1778568931416,28.52,81010.99,2.0,-0.99994,0.0,0.00212]
[1778568936451,28.52,81009.63,2.0,-0.99994,0.0,0.00207]
[1778568941486,28.52,81009.81,2.0,-0.99994,0.0,0.00208]
[1778568946522,28.52,81010.0,2.0,-0.99994,0.0,0.00209]
[1778568951556,28.52,81009.99,2.0,-0.99994,0.0,0.00209]
[1778568956591,28.52,81009.79,2.0,-0.99994,0.0,0.00208]
[1778568962634,28.52,81012.12,2.0,-0.99994,0.0,0.00215]
[1778568967668,28.52,81010.46,2.0,-0.99994,0.0,0.0021]
[1778568972703,28.52,81009.62,2.0,-0.99994,0.0,0.00207]
[1778568973710,28.52,81002.39,2.0,-0.99995,0.0,0.00186]
[1778568974717,28.52,80997.06,2.0,-0.99995,0.0,0.00171]
[1778568976028,28.52,80995.94,2.0,-0.99995,0.0,0.00168]
[1778568981766,28.52,80996.51,2.0,-0.99995,0.0,0.0017]
[1778568984786,28.52,81004.43,2.0,-0.99995,0.0,0.00192]
[1778568989822,28.52,81003.07,2.0,-0.99995,0.0,0.00188]
[1778568992844,28.52,81002.67,2.0,-0.99996,0.0,0.00164]
[1778568998886,28.52,81001.22,2.0,-0.99996,0.0,0.00161]
[1778569003961,28.52,80998.7,2.0,-0.99996,0.0,0.00154]
[1778569008996,28.52,80997.74,2.0,-0.99996,0.0,0.00152]
[1778569014031,28.52,80995.09,2.0,-0.99996,0.0,0.00146]
[1778569019067,28.52,80993.26,2.0,-0.99996,0.0,0.00142]
[1778569024100,28.52,80990.16,2.0,-0.99996,0.0,0.00135]
[1778569026379,28.52,80984.93,2.0,-0.99997,0.0,0.00124]
[1778569033164,28.52,80984.7,2.0,-0.99997,0.0,0.00124]
[1778569043233,28.52,80982.39,2.0,-0.99997,0.0,0.00119]
[1778569048269,28.52,80975.56,2.0,-0.99997,0.0,0.00107]
[1778569050282,28.52,80974.05,2.0,-0.99997,0.0,0.00105]
[1778569051290,28.52,80974.27,2.0,-0.99998,0.0,0.00091]
[1778569056589,28.52,80973.76,2.0,-0.99998,0.0,0.00091]
[1778569062367,28.52,80977.5,2.0,-0.99997,0.0,0.00096]
[1778569068409,28.52,80982.02,2.0,-0.99997,0.0,0.00104]
[1778569074450,28.52,80982.67,2.0,-0.99997,0.0,0.00105]
[1778569079486,28.52,80982.55,2.0,-0.99997,0.0,0.00104]
[1778569084520,28.52,80985.72,2.0,-0.99997,0.0,0.0011]
[1778569089555,28.52,80986.1,2.0,-0.99997,0.0,0.00111]
[1778569094593,28.52,80986.56,2.0,-0.99997,0.0,0.00111]
[1778569099628,28.52,80986.5,2.0,-0.99997,0.0,0.00111]
[1778569104662,28.52,80986.07,2.0,-0.99997,0.0,0.00111]
[1778569110705,28.52,80989.01,2.0,-0.99997,0.0,0.00116]
[1778569111712,28.52,80988.03,2.0,-0.99997,0.0,0.00099]
[1778569117012,28.52,80989.44,2.0,-0.99997,0.0,0.00101]
[1778569122789,28.52,80989.46,2.0,-0.99997,0.0,0.00101]
[1778569127824,28.52,80989.8,2.0,-0.99997,0.0,0.00102]
[1778569132858,28.52,81001.69,2.0,-0.99997,0.0,0.00124]
[1778569133871,28.52,81003.08,2.0,-0.99997,0.0,0.00126]
[1778569138907,28.52,80999.5,2.0,-0.99997,0.0,0.00119]
[1778569144949,28.52,80997.1,2.0,-0.99997,0.0,0.00115]
[1778569149985,28.52,80997.73,2.0,-0.99997,0.0,0.00116]
[1778569155022,28.52,80998.55,2.0,-0.99997,0.0,0.00118]
[1778569159049,28.52,80990.82,2.0,-0.99997,0.0,0.00104]
[1778569161062,28.52,80986.86,2.0,-0.99997,0.0,0.00097]
[1778569163075,28.52,80979.54,2.0,-0.99998,0.0,0.00086]
[1778569168110,28.52,80979.84,2.0,-0.99998,0.0,0.00087]
[1778569172138,28.52,80980.15,2.0,-0.99998,0.0,0.00075]
[1778569177435,28.52,80981.99,2.0,-0.99998,0.0,0.00078]
[1778569183217,28.52,80983.29,2.0,-0.99998,0.0,0.00079]
[1778569188251,28.52,80983.97,2.0,-0.99998,0.0,0.0008]
[1778569197577,28.52,80982.98,2.0,-0.99998,0.0,0.00079]
[1778569202351,28.52,80974.21,2.0,-0.99998,0.0,0.00068]
[1778569203356,28.52,80973.15,2.0,-0.99998,0.0,0.00067]
[1778569208391,28.52,80976.34,2.0,-0.99998,0.0,0.00071]
[1778569211412,28.52,80969.49,2.0,-0.99998,0.0,0.00063]
[1778569212419,28.52,80969.51,2.0,-0.99998,0.0,0.00063]
[1778569217717,28.52,80968.0,2.0,-0.99998,0.0,0.00061]
[1778569221482,28.52,80973.02,2.0,-0.99998,0.0,0.00067]
[1778569222489,28.52,80976.83,2.0,-0.99998,0.0,0.00071]
[1778569227786,28.52,80972.12,2.0,-0.99998,0.0,0.00066]
[1778569231555,28.52,80973.11,2.0,-0.99998,0.0,0.00057]
[1778569237595,28.52,80974.17,2.0,-0.99998,0.0,0.00058]
[1778569242629,28.52,80974.07,2.0,-0.99998,0.0,0.00058]
[1778569247664,28.52,80973.57,2.0,-0.99998,0.0,0.00058]
[1778569252699,28.52,80971.84,2.0,-0.99999,0.0,0.00056]
[1778569257735,28.52,80971.39,2.0,-0.99999,0.0,0.00056]
[1778569262770,28.52,80970.69,2.0,-0.99999,0.0,0.00055]
[1778569268812,28.52,80968.73,2.0,-0.99999,0.0,0.00053]
[1778569273846,28.52,80969.55,2.0,-0.99999,0.0,0.00054]
[1778569278882,28.52,80968.56,2.0,-0.99999,0.0,0.00053]
[1778569283917,28.52,80968.36,2.0,-0.99999,0.0,0.00053]
[1778569288952,28.52,80968.88,2.0,-0.99999,0.0,0.00053]
[1778569291972,28.52,80969.53,2.0,-0.99999,0.0,0.00046]
[1778569294994,28.52,80974.63,2.0,-0.99999,0.0,0.0005]
[1778569300030,28.52,80972.75,2.0,-0.99999,0.0,0.00049]
[1778569305064,28.52,80972.53,2.0,-0.99999,0.0,0.00049]
[1778569310099,28.52,80974.16,2.0,-0.99999,0.0,0.0005]
[1778569316140,28.52,80973.75,2.0,-0.99999,0.0,0.0005]
[1778569321175,28.52,80973.42,2.0,-0.99999,0.0,0.00049]
[1778569323192,28.52,80968.1,2.0,-0.99999,0.0,0.00045]
[1778569324196,28.52,80948.71,2.0,-0.99999,0.0,0.00032]
[1778569325205,28.52,80944.96,2.0,-0.99999,0.0,0.0003]
[1778569328494,28.52,80956.32,2.0,-0.99999,0.0,0.00037]
[1778569330242,28.52,80956.07,2.0,-0.99999,0.0,0.00036]
[1778569335277,28.52,80950.96,2.0,-0.99999,0.0,0.00033]
[1778569340312,28.52,80951.64,2.0,-0.99999,0.0,0.00034]
[1778569345347,28.52,80953.74,2.0,-0.99999,0.0,0.00035]
[1778569350381,28.52,80950.65,2.0,-0.99999,0.0,0.00033]
[1778569351389,28.52,80946.74,2.0,-0.99999,0.0,0.00026]
[1778569353403,28.52,80945.57,2.0,-0.99999,0.0,0.00025]
[1778569356423,28.52,80925.25,2.0,-1.0,0.0,0.00018]
[1778569357439,28.52,80927.79,2.0,-1.0,0.0,0.00018]
[1778569358732,28.52,80921.23,2.0,-1.0,0.0,0.00016]
[1778569360459,28.52,80921.22,2.0,-1.0,0.0,0.00016]
[1778569364493,28.52,80906.92,2.0,-1.0,0.0,0.00012]
[1778569365501,28.52,80910.33,2.0,-1.0,0.0,0.00013]
[1778569367517,28.52,80898.18,2.0,-1.0,0.0,0.00011]
[1778569368807,28.52,80881.83,2.0,-1.0,0.0,8e-05]
[1778569374566,28.52,80883.29,2.0,-1.0,0.0,8e-05]
[1778569379629,28.52,80884.24,2.0,-1.0,0.0,8e-05]
[1778569384665,28.52,80880.95,2.0,-1.0,0.0,8e-05]
[1778569389700,28.52,80877.87,2.0,-1.0,0.0,7e-05]
[1778569394735,28.52,80881.18,2.0,-1.0,0.0,8e-05]
[1778569399771,28.52,80882.11,2.0,-1.0,0.0,8e-05]
[1778569404805,28.52,80891.5,2.0,-1.0,0.0,9e-05]
[1778569406821,28.52,80896.65,2.0,-1.0,0.0,0.0001]
[1778569411854,28.52,80901.14,2.0,-1.0,0.0,9e-05]
[1778569416889,28.52,80907.56,2.0,-1.0,0.0,0.0001]
[1778569421925,28.52,80908.27,2.0,-1.0,0.0,0.00011]
[1778569424945,28.52,80893.34,2.0,-1.0,0.0,8e-05]
[1778569428974,28.52,80888.64,2.0,-1.0,0.0,7e-05]
[1778569433003,28.52,80893.75,2.0,-1.0,0.0,8e-05]
[1778569438038,28.52,80890.78,2.0,-1.0,0.0,8e-05]
[1778569439046,28.52,80884.77,2.0,-1.0,0.0,7e-05]
[1778569440051,28.52,80879.23,2.0,-1.0,0.0,6e-05]
[1778569445087,28.52,80875.97,2.0,-1.0,0.0,6e-05]
[1778569450122,28.52,80875.07,2.0,-1.0,0.0,6e-05]
[1778569454149,28.52,80869.77,2.0,-1.0,0.0,5e-05]
[1778569459438,28.52,80869.08,2.0,-1.0,0.0,5e-05]
[1778569465230,28.52,80871.3,2.0,-1.0,0.0,5e-05]
[1778569470263,28.52,80871.43,2.0,-1.0,0.0,5e-05]
[1778569471271,28.52,80870.36,2.0,-1.0,0.0,4e-05]
[1778569478328,28.52,80870.84,2.0,-1.0,0.0,4e-05]
[1778569483361,28.52,80869.25,2.0,-1.0,0.0,4e-05]
[1778569488396,28.52,80869.7,2.0,-1.0,0.0,4e-05]
[1778569493431,28.52,80865.38,2.0,-1.0,0.0,4e-05]
[1778569498467,28.52,80868.04,2.0,-1.0,0.0,4e-05]
[1778569503501,28.52,80874.3,2.0,-1.0,0.0,4e-05]
[1778569504508,28.52,80871.34,2.0,-1.0,0.0,4e-05]
[1778569509789,28.52,80868.73,2.0,-1.0,0.0,4e-05]
[1778569515586,28.52,80869.6,2.0,-1.0,0.0,4e-05]
[1778569520621,28.52,80868.51,2.0,-1.0,0.0,4e-05]
[1778569525655,28.52,80867.85,2.0,-1.0,0.0,4e-05]
[1778569530691,28.52,80870.02,2.0,-1.0,0.0,4e-05]
[1778569531698,28.52,80870.8,2.0,-1.0,0.0,3e-05]
[1778569540007,28.52,80870.45,2.0,-1.0,0.0,3e-05]
[1778569545796,28.52,80864.98,2.0,-1.0,0.0,3e-05]
[1778569546802,28.52,80859.94,2.0,-1.0,0.0,3e-05]
[1778569547809,28.52,80858.58,2.0,-1.0,0.0,3e-05]
[1778569552845,28.52,80859.51,2.0,-1.0,0.0,3e-05]
[1778569557883,28.52,80859.29,2.0,-1.0,0.0,3e-05]
[1778569562917,28.52,80858.98,2.0,-1.0,0.0,3e-05]
[1778569564933,28.52,80836.26,2.0,-1.0,0.0,2e-05]
[1778569567951,28.52,80843.02,2.0,-1.0,0.0,2e-05]
[1778569568961,28.52,80844.82,2.0,-1.0,0.0,2e-05]
[1778569570973,28.52,80837.99,2.0,-1.0,0.0,2e-05]
[1778569571980,28.52,80830.81,2.0,-1.0,0.0,1e-05]
[1778569577018,28.52,80831.22,2.0,-1.0,0.0,1e-05]
[1778569582053,28.52,80824.72,2.0,-1.0,0.0,1e-05]
[1778569584068,28.52,80831.71,2.0,-1.0,0.0,1e-05]
[1778569587090,28.52,80841.08,2.0,-1.0,0.0,2e-05]
[1778569591118,28.52,80845.5,2.0,-1.0,0.0,2e-05]
[1778569595145,28.52,80850.5,2.0,-1.0,0.0,2e-05]
[1778569600183,28.52,80852.12,2.0,-1.0,0.0,2e-05]
[1778569604211,28.52,80856.92,2.0,-1.0,0.0,2e-05]
[1778569606226,28.52,80862.9,2.0,-1.0,0.0,2e-05]
[1778569607236,28.52,80868.23,2.0,-1.0,0.0,3e-05]
[1778569609248,28.52,80878.23,2.0,-1.0,0.0,3e-05]
[1778569610522,28.52,80885.38,2.0,-1.0,0.0,4e-05]
[1778569611262,28.52,80885.68,2.0,-1.0,0.0,4e-05]
[1778569616300,28.52,80888.8,2.0,-1.0,0.0,4e-05]
[1778569618312,28.52,80895.68,2.0,-1.0,0.0,4e-05]
[1778569619320,28.52,80897.47,2.0,-1.0,0.0,5e-05]
[1778569622342,28.52,80889.76,2.0,-1.0,0.0,4e-05]
[1778569624354,28.52,80885.94,2.0,-1.0,0.0,4e-05]
[1778569629389,28.52,80882.13,2.0,-1.0,0.0,3e-05]
[1778569634427,28.52,80879.87,2.0,-1.0,0.0,3e-05]
[1778569639459,28.52,80878.82,2.0,-1.0,0.0,3e-05]
[1778569642483,28.52,80869.91,2.0,-1.0,0.0,3e-05]
[1778569643488,28.52,80869.18,2.0,-1.0,0.0,3e-05]
[1778569648524,28.52,80866.31,2.0,-1.0,0.0,2e-05]
[1778569650802,28.52,80872.58,2.0,-1.0,0.0,3e-05]
[1778569651543,28.52,80872.58,2.0,-1.0,0.0,2e-05]
[1778569654565,28.52,80881.06,2.0,-1.0,0.0,3e-05]
[1778569655572,28.52,80881.73,2.0,-1.0,0.0,3e-05]
[1778569660891,28.52,80886.51,2.0,-1.0,0.0,3e-05]
[1778569662621,28.52,80891.52,2.0,-1.0,0.0,3e-05]
[1778569667656,28.52,80888.84,2.0,-1.0,0.0,3e-05]
[1778569670961,28.52,80880.58,2.0,-1.0,0.0,3e-05]
[1778569673700,28.52,80878.37,2.0,-1.0,0.0,2e-05]
[1778569678735,28.52,80875.59,2.0,-1.0,0.0,2e-05]
[1778569683770,28.52,80876.81,2.0,-1.0,0.0,2e-05]
[1778569688806,28.52,80876.16,2.0,-1.0,0.0,2e-05]
[1778569693840,28.52,80876.97,2.0,-1.0,0.0,2e-05]
[1778569699883,28.52,80879.13,2.0,-1.0,0.0,2e-05]
[1778569704917,28.52,80881.31,2.0,-1.0,0.0,3e-05]
[1778569709953,28.52,80881.96,2.0,-1.0,0.0,3e-05]
[1778569711244,28.52,80889.67,2.0,-1.0,0.0,2e-05]
[1778569712973,28.52,80890.29,2.0,-1.0,0.0,2e-05]
[1778569715994,28.52,80901.16,2.0,-1.0,0.0,3e-05]
[1778569717004,28.52,80906.41,2.0,-1.0,0.0,4e-05]
[1778569718011,28.52,80908.9,2.0,-1.0,0.0,4e-05]
[1778569721314,28.52,80911.59,2.0,-1.0,0.0,4e-05]
[1778569727074,28.52,80910.47,2.0,-1.0,0.0,4e-05]
[1778569730095,28.52,80916.52,2.0,-1.0,0.0,4e-05]
[1778569735131,28.52,80919.4,2.0,-1.0,0.0,5e-05]
[1778569737144,28.52,80931.0,2.0,-1.0,0.0,6e-05]
[1778569738151,28.52,80932.88,2.0,-1.0,0.0,6e-05]
[1778569743186,28.52,80926.41,2.0,-1.0,0.0,5e-05]
[1778569748221,28.52,80924.01,2.0,-1.0,0.0,5e-05]
[1778569753256,28.52,80922.56,2.0,-1.0,0.0,5e-05]
[1778569755270,28.52,80915.93,2.0,-1.0,0.0,4e-05]
[1778569760305,28.52,80920.01,2.0,-1.0,0.0,5e-05]
[1778569765341,28.52,80922.94,2.0,-1.0,0.0,5e-05]
[1778569770375,28.52,80924.24,2.0,-1.0,0.0,5e-05]
[1778569771382,28.52,80925.06,2.0,-1.0,0.0,4e-05]
[1778569776417,28.52,80925.24,2.0,-1.0,0.0,4e-05]
[1778569781742,28.52,80924.11,2.0,-1.0,0.0,4e-05]
[1778569785481,28.52,80918.05,2.0,-1.0,0.0,4e-05]
[1778569790515,28.52,80919.97,2.0,-1.0,0.0,4e-05]
[1778569796557,28.52,80918.04,2.0,-1.0,0.0,4e-05]
[1778569801882,28.52,80917.73,2.0,-1.0,0.0,4e-05]
[1778569807636,28.52,80917.1,2.0,-1.0,0.0,3e-05]
[1778569812672,28.52,80918.67,2.0,-1.0,0.0,4e-05]
[1778569817712,28.52,80917.09,2.0,-1.0,0.0,3e-05]
[1778569822749,28.52,80920.1,2.0,-1.0,0.0,4e-05]
[1778569827783,28.52,80920.29,2.0,-1.0,0.0,4e-05]
[1778569832097,28.52,80920.64,2.0,-1.0,0.0,3e-05]
[1778569838859,28.52,80921.57,2.0,-1.0,0.0,3e-05]
[1778569843894,28.52,80921.19,2.0,-1.0,0.0,3e-05]
[1778569848928,28.52,80921.23,2.0,-1.0,0.0,3e-05]
[1778569853965,28.52,80919.73,2.0,-1.0,0.0,3e-05]
[1778569858999,28.52,80922.39,2.0,-1.0,0.0,3e-05]
[1778569864035,28.52,80933.36,2.0,-1.0,0.0,4e-05]
[1778569865044,28.52,80940.32,2.0,-1.0,0.0,4e-05]
[1778569866049,28.52,80942.29,2.0,-1.0,0.0,5e-05]
[1778569871085,28.52,80943.96,2.0,-1.0,0.0,5e-05]
[1778569872380,28.52,80947.74,2.0,-1.0,0.0,5e-05]
[1778569875113,28.52,80952.77,2.0,-1.0,0.0,6e-05]
[1778569876120,28.52,80957.8,2.0,-1.0,0.0,6e-05]
[1778569877130,28.52,80957.49,2.0,-1.0,0.0,6e-05]
[1778569880148,28.52,80969.36,2.0,-1.0,0.0,8e-05]
[1778569881156,28.52,80970.4,2.0,-1.0,0.0,8e-05]
[1778569886194,28.52,80980.16,2.0,-1.0,0.0,0.0001]
[1778569887199,28.52,80984.62,2.0,-1.0,0.0,0.00011]
[1778569889214,28.52,80990.54,2.0,-1.0,0.0,0.00013]
[1778569891228,28.52,80991.27,2.0,-1.0,0.0,0.0001]
[1778569894251,28.52,80997.18,2.0,-1.0,0.0,0.00012]
[1778569899283,28.52,81004.18,2.0,-1.0,0.0,0.00013]
[1778569904319,28.52,80999.84,2.0,-1.0,0.0,0.00012]
[1778569906337,28.52,81009.9,2.0,-1.0,0.0,0.00015]
[1778569907342,28.52,81019.58,2.0,-0.99999,0.0,0.00018]
[1778569908349,28.52,81018.43,2.0,-1.0,0.0,0.00018]
[1778569909355,28.52,81013.66,2.0,-1.0,0.0,0.00016]
[1778569914390,28.52,81012.1,2.0,-1.0,0.0,0.00016]
[1778569919426,28.52,81013.04,2.0,-1.0,0.0,0.00016]
[1778569924462,28.52,81015.27,2.0,-1.0,0.0,0.00017]
[1778569929495,28.52,81015.26,2.0,-1.0,0.0,0.00017]
[1778569932519,28.52,81021.98,2.0,-0.99999,0.0,0.00019]
[1778569936549,28.52,81020.16,2.0,-0.99999,0.0,0.00018]
[1778569937553,28.52,81018.25,2.0,-1.0,0.0,0.00018]
[1778569942588,28.52,81020.98,2.0,-0.99999,0.0,0.00019]
[1778569947623,28.52,81019.98,2.0,-0.99999,0.0,0.00018]
[1778569950645,28.52,81019.17,2.0,-0.99999,0.0,0.00018]
[1778569951651,28.52,81020.06,2.0,-1.0,0.0,0.00015]
[1778569956686,28.52,81019.85,2.0,-1.0,0.0,0.00015]
[1778569958700,28.52,81025.36,2.0,-1.0,0.0,0.00017]
[1778569963735,28.52,81023.14,2.0,-1.0,0.0,0.00016]
[1778569969778,28.52,81021.67,2.0,-1.0,0.0,0.00015]
[1778569974812,28.52,81020.37,2.0,-1.0,0.0,0.00015]
[1778569976827,28.52,81026.08,2.0,-1.0,0.0,0.00017]
[1778569977835,28.52,81034.24,2.0,-0.99999,0.0,0.0002]
[1778569978841,28.52,81033.7,2.0,-0.99999,0.0,0.0002]
[1778569983182,28.52,81042.83,2.0,-0.99999,0.0,0.00023]
[1778569983876,28.52,81042.83,2.0,-0.99999,0.0,0.00023]
[1778569988911,28.52,81042.61,2.0,-0.99999,0.0,0.00023]
[1778569993947,28.52,81046.48,2.0,-0.99999,0.0,0.00025]
[1778569998981,28.52,81046.59,2.0,-0.99999,0.0,0.00025]
[1778570002007,28.52,81039.17,2.0,-0.99999,0.0,0.00022]
[1778570003322,28.52,81024.47,2.0,-1.0,0.0,0.00016]
[1778570004022,28.52,81024.47,2.0,-1.0,0.0,0.00016]
[1778570009056,28.52,81024.5,2.0,-1.0,0.0,0.00016]
[1778570010063,28.52,81029.76,2.0,-0.99999,0.0,0.00018]
[1778570011070,28.52,81031.04,2.0,-1.0,0.0,0.00015]
[1778570016105,28.52,81032.04,2.0,-1.0,0.0,0.00015]
[1778570022147,28.52,81032.42,2.0,-1.0,0.0,0.00015]
[1778570025169,28.52,81025.38,2.0,-1.0,0.0,0.00013]
[1778570028190,28.52,81024.93,2.0,-1.0,0.0,0.00013]
[1778570033534,28.52,81026.39,2.0,-1.0,0.0,0.00013]
[1778570039266,28.52,81025.35,2.0,-1.0,0.0,0.00013]
[1778570044302,28.52,81023.54,2.0,-1.0,0.0,0.00013]
[1778570049337,28.52,81025.11,2.0,-1.0,0.0,0.00013]
[1778570054373,28.52,81025.67,2.0,-1.0,0.0,0.00013]
[1778570059408,28.52,81028.16,2.0,-1.0,0.0,0.00014]
[1778570066456,28.52,81029.24,2.0,-1.0,0.0,0.00014]
[1778570071492,28.52,81028.98,2.0,-1.0,0.0,0.00011]
[1778570076527,28.52,81028.31,2.0,-1.0,0.0,0.00011]
[1778570082569,28.52,81028.34,2.0,-1.0,0.0,0.00011]
[1778570087603,28.52,81022.37,2.0,-1.0,0.0,0.0001]
[1778570092638,28.52,81024.46,2.0,-1.0,0.0,0.0001]
[1778570097674,28.52,81026.69,2.0,-1.0,0.0,0.00011]
[1778570102709,28.52,81026.71,2.0,-1.0,0.0,0.00011]
[1778570107778,28.52,80999.29,2.0,-1.0,0.0,6e-05]
[1778570108783,28.52,80964.86,2.0,-1.0,0.0,3e-05]
[1778570110810,28.52,80941.75,2.0,-1.0,0.0,2e-05]
[1778570111812,28.52,80909.03,2.0,-1.0,0.0,1e-05]
[1778570113829,28.52,80886.56,2.0,-1.0,0.0,0.0]
[1778570114836,28.52,80864.56,2.0,-1.0,0.0,0.0]
[1778570115841,28.52,80861.62,2.0,-1.0,0.0,0.0]
[1778570116847,28.52,80867.59,2.0,-1.0,0.0,0.0]
[1778570117855,28.52,80877.29,2.0,-1.0,0.0,0.0]
[1778570118862,28.52,80887.08,2.0,-1.0,0.0,0.0]
[1778570119869,28.52,80883.58,2.0,-1.0,0.0,0.0]
[1778570121883,28.52,80882.49,2.0,-1.0,0.0,0.0]
[1778570124916,28.52,80884.75,2.0,-1.0,0.0,0.0]
[1778570127925,28.52,80893.05,2.0,-1.0,0.0,1e-05]
[1778570128931,28.52,80895.14,2.0,-1.0,0.0,1e-05]
[1778570131953,28.52,80900.01,2.0,-1.0,0.0,0.0]
[1778570134268,28.52,80904.81,2.0,-1.0,0.0,1e-05]
[1778570136988,28.52,80897.28,2.0,-1.0,0.0,0.0]
[1778570139003,28.52,80898.72,2.0,-1.0,0.0,0.0]
[1778570140013,28.52,80903.78,2.0,-1.0,0.0,0.0]
[1778570141017,28.52,80905.19,2.0,-1.0,0.0,1e-05]
[1778570146053,28.52,80904.39,2.0,-1.0,0.0,1e-05]
[1778570149072,28.52,80911.3,2.0,-1.0,0.0,1e-05]
[1778570150080,28.52,80913.96,2.0,-1.0,0.0,1e-05]
[1778570153101,28.52,80927.54,2.0,-1.0,0.0,1e-05]
[1778570154409,28.52,80932.06,2.0,-1.0,0.0,1e-05]
[1778570160150,28.52,80931.89,2.0,-1.0,0.0,1e-05]
[1778570162163,28.52,80939.35,2.0,-1.0,0.0,1e-05]
[1778570164480,28.52,80942.41,2.0,-1.0,0.0,1e-05]
[1778570170220,28.52,80945.25,2.0,-1.0,0.0,1e-05]
[1778570172234,28.52,80952.76,2.0,-1.0,0.0,2e-05]
[1778570173240,28.52,80952.94,2.0,-1.0,0.0,2e-05]
[1778570174550,28.52,80946.23,2.0,-1.0,0.0,1e-05]
[1778570176262,28.52,80945.29,2.0,-1.0,0.0,1e-05]
[1778570183310,28.52,80944.61,2.0,-1.0,0.0,1e-05]
[1778570189352,28.52,80946.19,2.0,-1.0,0.0,1e-05]
[1778570191366,28.52,80951.14,2.0,-1.0,0.0,1e-05]
[1778570196401,28.52,80954.3,2.0,-1.0,0.0,1e-05]
[1778570203451,28.52,80957.75,2.0,-1.0,0.0,1e-05]
[1778570208487,28.52,80960.76,2.0,-1.0,0.0,1e-05]
[1778570213523,28.52,80965.12,2.0,-1.0,0.0,2e-05]
[1778570218557,28.52,80965.61,2.0,-1.0,0.0,2e-05]
[1778570223594,28.52,80969.53,2.0,-1.0,0.0,2e-05]
[1778570224903,28.52,80975.13,2.0,-1.0,0.0,2e-05]
[1778570230641,28.52,80972.66,2.0,-1.0,0.0,2e-05]
[1778570235677,28.52,80974.3,2.0,-1.0,0.0,2e-05]
[1778570240714,28.52,80975.79,2.0,-1.0,0.0,2e-05]
[1778570245747,28.52,80974.25,2.0,-1.0,0.0,2e-05]
[1778570250783,28.52,80968.93,2.0,-1.0,0.0,2e-05]
[1778570251791,28.52,80968.11,2.0,-1.0,0.0,1e-05]
[1778570253825,28.52,80960.68,2.0,-1.0,0.0,1e-05]
[1778570258846,28.52,80960.61,2.0,-1.0,0.0,1e-05]
[1778570263881,28.52,80959.11,2.0,-1.0,0.0,1e-05]
[1778570268917,28.52,80960.36,2.0,-1.0,0.0,1e-05]
[1778570273952,28.52,80960.51,2.0,-1.0,0.0,1e-05]
[1778570278987,28.52,80959.83,2.0,-1.0,0.0,1e-05]
[1778570284022,28.52,80957.5,2.0,-1.0,0.0,1e-05]
[1778570289061,28.52,80957.59,2.0,-1.0,0.0,1e-05]
[1778570294095,28.52,80957.11,2.0,-1.0,0.0,1e-05]
[1778570295407,28.52,80964.25,2.0,-1.0,0.0,1e-05]
[1778570300138,28.52,80974.55,2.0,-1.0,0.0,1e-05]
[1778570301145,28.52,80975.98,2.0,-1.0,0.0,2e-05]
[1778570306180,28.52,80976.7,2.0,-1.0,0.0,2e-05]
[1778570311214,28.52,80976.08,2.0,-1.0,0.0,1e-05]
[1778570316250,28.52,80977.04,2.0,-1.0,0.0,1e-05]
[1778570321285,28.52,80977.02,2.0,-1.0,0.0,1e-05]
[1778570325622,28.52,80968.46,2.0,-1.0,0.0,1e-05]
[1778570328334,28.52,80963.04,2.0,-1.0,0.0,1e-05]
[1778570330355,28.52,80961.21,2.0,-1.0,0.0,1e-05]
[1778570335695,28.52,80963.11,2.0,-1.0,0.0,1e-05]
[1778570341425,28.52,80963.7,2.0,-1.0,0.0,1e-05]
[1778570344446,28.52,80968.78,2.0,-1.0,0.0,1e-05]
[1778570347468,28.52,80973.81,2.0,-1.0,0.0,1e-05]
[1778570349481,28.52,80979.11,2.0,-1.0,0.0,1e-05]
[1778570354516,28.52,80978.76,2.0,-1.0,0.0,1e-05]
[1778570359551,28.52,80979.74,2.0,-1.0,0.0,1e-05]
[1778570364586,28.52,80983.25,2.0,-1.0,0.0,1e-05]
[1778570369622,28.52,80982.95,2.0,-1.0,0.0,1e-05]
[1778570373649,28.52,80982.8,2.0,-1.0,0.0,1e-05]
[1778570379691,28.52,80984.28,2.0,-1.0,0.0,1e-05]
[1778570386047,28.52,80984.4,2.0,-1.0,0.0,1e-05]
[1778570392783,28.52,80984.36,2.0,-1.0,0.0,1e-05]
[1778570393790,28.52,80990.65,2.0,-1.0,0.0,1e-05]
[1778570394796,28.52,80995.96,2.0,-1.0,0.0,1e-05]
[1778570396117,28.52,81001.27,2.0,-1.0,0.0,2e-05]
[1778570396811,28.52,81001.27,2.0,-1.0,0.0,2e-05]
[1778570398824,28.52,81005.17,2.0,-1.0,0.0,2e-05]
[1778570403860,28.52,80997.08,2.0,-1.0,0.0,1e-05]
[1778570408903,28.52,80994.5,2.0,-1.0,0.0,1e-05]
[1778570413931,28.52,80992.35,2.0,-1.0,0.0,1e-05]
[1778570418966,28.52,80996.08,2.0,-1.0,0.0,1e-05]
[1778570424000,28.52,80997.02,2.0,-1.0,0.0,1e-05]
[1778570429035,28.52,80996.87,2.0,-1.0,0.0,1e-05]
[1778570431049,28.52,80997.2,2.0,-1.0,0.0,1e-05]
[1778570436086,28.52,80996.86,2.0,-1.0,0.0,1e-05]
[1778570441119,28.52,80997.75,2.0,-1.0,0.0,1e-05]
[1778570446155,28.52,81001.07,2.0,-1.0,0.0,1e-05]
[1778570451192,28.52,80999.72,2.0,-1.0,0.0,1e-05]
[1778570456224,28.52,81003.63,2.0,-1.0,0.0,1e-05]
[1778570461259,28.52,81006.99,2.0,-1.0,0.0,1e-05]
[1778570466303,28.52,81007.52,2.0,-1.0,0.0,1e-05]
[1778570471334,28.52,81014.68,2.0,-1.0,0.0,2e-05]
[1778570473348,28.52,81018.81,2.0,-1.0,0.0,2e-05]
[1778570478382,28.52,81019.94,2.0,-1.0,0.0,2e-05]
[1778570485433,28.52,81019.02,2.0,-1.0,0.0,2e-05]
[1778570489460,28.52,81010.05,2.0,-1.0,0.0,1e-05]
[1778570491473,28.52,81008.16,2.0,-1.0,0.0,1e-05]
[1778570496821,28.52,81011.99,2.0,-1.0,0.0,1e-05]
[1778570502550,28.52,81017.71,2.0,-1.0,0.0,1e-05]
[1778570507588,28.52,81019.13,2.0,-1.0,0.0,1e-05]
[1778570512622,28.52,81012.71,2.0,-1.0,0.0,1e-05]
[1778570517656,28.52,81013.1,2.0,-1.0,0.0,1e-05]
[1778570522691,28.52,81014.33,2.0,-1.0,0.0,1e-05]
[1778570527728,28.52,81012.34,2.0,-1.0,0.0,1e-05]
[1778570532763,28.52,81009.69,2.0,-1.0,0.0,1e-05]
[1778570537798,28.52,81010.17,2.0,-1.0,0.0,1e-05]
[1778570542833,28.52,81009.54,2.0,-1.0,0.0,1e-05]
[1778570547868,28.52,81009.44,2.0,-1.0,0.0,1e-05]
[1778570551896,28.52,81009.95,2.0,-1.0,0.0,1e-05]
[1778570557246,28.52,81012.1,2.0,-1.0,0.0,1e-05]
[1778570562974,28.52,81014.59,2.0,-1.0,0.0,1e-05]
[1778570567317,28.52,81023.95,2.0,-1.0,0.0,1e-05]
[1778570573043,28.52,81022.77,2.0,-1.0,0.0,1e-05]
[1778570578079,28.52,81022.84,2.0,-1.0,0.0,1e-05]
[1778570583114,28.52,81018.55,2.0,-1.0,0.0,1e-05]
[1778570588149,28.52,81015.19,2.0,-1.0,0.0,1e-05]
[1778570593184,28.52,81014.75,2.0,-1.0,0.0,1e-05]
[1778570598219,28.52,81016.45,2.0,-1.0,0.0,1e-05]
[1778570603254,28.52,81016.06,2.0,-1.0,0.0,1e-05]
[1778570608290,28.52,81019.99,2.0,-1.0,0.0,1e-05]
[1778570611310,28.52,81020.0,2.0,-1.0,0.0,1e-05]
[1778570616345,28.52,81023.35,2.0,-1.0,0.0,1e-05]
[1778570620373,28.52,81029.78,2.0,-1.0,0.0,1e-05]
[1778570621380,28.52,81036.23,2.0,-1.0,0.0,1e-05]
[1778570622388,28.52,81036.57,2.0,-1.0,0.0,1e-05]
[1778570627423,28.52,81038.26,2.0,-1.0,0.0,1e-05]
[1778570632458,28.52,81040.37,2.0,-1.0,0.0,1e-05]
[1778570637492,28.52,81046.77,2.0,-1.0,0.0,1e-05]
[1778570639507,28.52,81047.02,2.0,-1.0,0.0,1e-05]
[1778570644546,28.52,81045.89,2.0,-1.0,0.0,1e-05]
[1778570649576,28.52,81046.9,2.0,-1.0,0.0,1e-05]
[1778570654611,28.52,81048.91,2.0,-1.0,0.0,1e-05]
[1778570659962,28.52,81049.92,2.0,-1.0,0.0,1e-05]
[1778570664682,28.52,81057.95,2.0,-1.0,0.0,2e-05]
[1778570665690,28.52,81061.56,2.0,-1.0,0.0,2e-05]
[1778570667702,28.52,81068.3,2.0,-1.0,0.0,2e-05]
[1778570668709,28.52,81069.05,2.0,-1.0,0.0,2e-05]
[1778570670033,28.52,81063.98,2.0,-1.0,0.0,2e-05]
[1778570671731,28.52,81064.32,2.0,-1.0,0.0,1e-05]
[1778570676765,28.52,81067.15,2.0,-1.0,0.0,1e-05]
[1778570681800,28.52,81068.89,2.0,-1.0,0.0,2e-05]
[1778570686850,28.52,81071.2,2.0,-1.0,0.0,2e-05]
[1778570691884,28.52,81072.58,2.0,-1.0,0.0,2e-05]
[1778570696919,28.52,81073.91,2.0,-1.0,0.0,2e-05]
[1778570700275,28.52,81064.01,2.0,-1.0,0.0,1e-05]
[1778570700947,28.52,81064.21,2.0,-1.0,0.0,1e-05]
[1778570705983,28.52,81064.41,2.0,-1.0,0.0,1e-05]
[1778570711022,28.52,81063.05,2.0,-1.0,0.0,1e-05]
[1778570717067,28.52,81063.14,2.0,-1.0,0.0,1e-05]
[1778570722104,28.52,81063.9,2.0,-1.0,0.0,1e-05]
[1778570727138,28.52,81064.33,2.0,-1.0,0.0,1e-05]
[1778570731166,28.52,81064.8,2.0,-1.0,0.0,1e-05]
[1778570736203,28.52,81065.12,2.0,-1.0,0.0,1e-05]
[1778570741237,28.52,81064.6,2.0,-1.0,0.0,1e-05]
[1778570746276,28.52,81068.45,2.0,-1.0,0.0,1e-05]
[1778570748289,28.52,81055.85,2.0,-1.0,0.0,1e-05]
[1778570753324,28.52,81054.8,2.0,-1.0,0.0,1e-05]
[1778570758360,28.52,81053.79,2.0,-1.0,0.0,1e-05]
[1778570759366,28.52,81046.19,2.0,-1.0,0.0,1e-05]
[1778570764405,28.52,81045.13,2.0,-1.0,0.0,1e-05]
[1778570769436,28.52,81047.31,2.0,-1.0,0.0,1e-05]
[1778570774472,28.52,81051.13,2.0,-1.0,0.0,1e-05]
[1778570779507,28.52,81050.62,2.0,-1.0,0.0,1e-05]
[1778570783535,28.52,81044.23,2.0,-1.0,0.0,1e-05]
[1778570784542,28.52,81050.64,2.0,-1.0,0.0,1e-05]
[1778570785548,28.52,81052.5,2.0,-1.0,0.0,1e-05]
[1778570791591,28.52,81052.2,2.0,-1.0,0.0,0.0]
[1778570796626,28.52,81051.59,2.0,-1.0,0.0,0.0]
[1778570802667,28.52,81051.11,2.0,-1.0,0.0,0.0]
[1778570807702,28.52,81050.99,2.0,-1.0,0.0,0.0]
[1778570811046,28.52,81042.45,2.0,-1.0,0.0,0.0]
[1778570815759,28.52,81040.93,2.0,-1.0,0.0,0.0]
[1778570821116,28.52,81046.09,2.0,-1.0,0.0,0.0]
[1778570826836,28.52,81044.34,2.0,-1.0,0.0,0.0]
[1778570831870,28.52,81042.43,2.0,-1.0,0.0,0.0]
[1778570838919,28.52,81040.72,2.0,-1.0,0.0,0.0]
[1778570843954,28.52,81041.42,2.0,-1.0,0.0,0.0]
[1778570848991,28.52,81042.89,2.0,-1.0,0.0,0.0]
[1778570851326,28.52,81042.69,2.0,-1.0,0.0,0.0]
[1778570857046,28.52,81041.27,2.0,-1.0,0.0,0.0]
[1778570861397,28.52,81035.23,2.0,-1.0,0.0,0.0]
[1778570863089,28.52,81031.55,2.0,-1.0,0.0,0.0]
[1778570868125,28.52,81027.02,2.0,-1.0,0.0,0.0]
[1778570873162,28.52,81026.24,2.0,-1.0,0.0,0.0]
[1778570880209,28.52,81023.34,2.0,-1.0,0.0,0.0]
[1778570885244,28.52,81021.34,2.0,-1.0,0.0,0.0]
[1778570890279,28.52,81022.31,2.0,-1.0,0.0,0.0]
[1778570895314,28.52,81021.78,2.0,-1.0,0.0,0.0]
[1778570900350,28.52,81021.62,2.0,-1.0,0.0,0.0]
[1778570905384,28.52,81021.37,2.0,-1.0,0.0,0.0]
[1778570910420,28.52,81020.4,2.0,-1.0,0.0,0.0]
[1778570911426,28.52,81021.57,2.0,-1.0,0.0,0.0]
[1778570916461,28.52,81020.68,2.0,-1.0,0.0,0.0]
[1778570921496,28.52,81012.49,2.0,-1.0,0.0,0.0]
[1778570926531,28.52,81011.48,2.0,-1.0,0.0,0.0]
[1778570931568,28.52,81013.08,2.0,-1.0,0.0,0.0]
[1778570936602,28.52,81012.0,2.0,-1.0,0.0,0.0]
[1778570941637,28.52,81012.96,2.0,-1.0,0.0,0.0]
[1778570947679,28.52,81013.32,2.0,-1.0,0.0,0.0]
[1778570952713,28.52,81013.79,2.0,-1.0,0.0,0.0]
[1778570957749,28.52,81014.44,2.0,-1.0,0.0,0.0]
[1778570962784,28.52,81013.58,2.0,-1.0,0.0,0.0]
[1778570967819,28.52,81013.37,2.0,-1.0,0.0,0.0]
[1778570972173,28.52,81020.28,2.0,-1.0,0.0,0.0]
[1778570974868,28.52,81018.89,2.0,-1.0,0.0,0.0]
[1778570978897,28.52,81012.98,2.0,-1.0,0.0,0.0]
[1778570979903,28.52,81002.89,2.0,-1.0,0.0,0.0]
[1778570982244,28.52,81002.64,2.0,-1.0,0.0,0.0]
[1778570987962,28.52,81001.35,2.0,-1.0,0.0,0.0]
[1778570988968,28.52,80993.72,2.0,-1.0,0.0,0.0]
[1778570989974,28.52,80986.25,2.0,-1.0,0.0,0.0]
[1778570990982,28.52,80983.81,2.0,-1.0,0.0,0.0]
[1778570996016,28.52,80983.89,2.0,-1.0,0.0,0.0]
[1778571001057,28.52,80986.39,2.0,-1.0,0.0,0.0]
[1778571002385,28.52,80991.72,2.0,-1.0,0.0,0.0]
[1778571006092,28.52,80985.06,2.0,-0.99778,0.0,0.0]
[1778571008105,28.52,80982.44,2.0,-0.99778,0.0,0.0]
[1778571013146,28.52,80982.15,2.0,-0.99333,0.0,0.0]
[1778571015160,28.52,80981.4,2.0,-0.99333,0.0,0.0]
[1778571018175,28.52,80981.7,2.0,-0.99111,0.0,0.0]
[1778571021196,28.52,80987.07,2.0,-0.98889,0.0,0.0]
[1778571026234,28.52,80987.35,2.0,-0.98667,0.0,0.0]
[1778571031266,28.52,80988.77,2.0,-0.98444,0.0,0.0]
[1778571036301,28.52,80986.68,2.0,-0.98222,0.0,0.0]
[1778571037308,28.52,80978.75,2.0,-0.98,0.0,0.0]
[1778571042676,28.52,80987.95,2.0,-0.97778,0.0,0.0]
[1778571047378,28.52,80991.75,2.0,-0.97556,0.0,0.0]
[1778571052745,28.52,80992.47,2.0,-0.97333,0.0,0.0]
[1778571058456,28.52,80994.3,2.0,-0.96889,0.0,0.0]
[1778571063491,28.52,80994.35,2.0,-0.96667,0.0,0.0]
[1778571068525,28.52,80992.88,2.0,-0.96444,0.0,0.0]
[1778571074568,28.52,80993.02,2.0,-0.96,0.0,0.0]
[1778571079603,28.52,80993.24,2.0,-0.95778,0.0,0.0]
[1778571084637,28.52,80995.42,2.0,-0.95556,0.0,0.0]
[1778571089674,28.52,80995.86,2.0,-0.95111,0.0,0.0]
[1778571091688,28.52,80995.27,2.0,-0.95111,0.0,0.0]
[1778571096723,28.52,81000.4,2.0,-0.94889,0.0,0.0]
[1778571102764,28.52,81001.28,2.0,-0.94444,0.0,0.0]
[1778571107799,28.52,81003.03,2.0,-0.94222,0.0,0.0]
[1778571112833,28.52,81004.5,2.0,-0.94,0.0,0.0]
[1778571118876,28.52,81004.18,2.0,-0.93556,0.0,0.0]
[1778571123911,28.52,81004.03,2.0,-0.93333,0.0,0.0]
[1778571128946,28.52,81004.51,2.0,-0.93111,0.0,0.0]
[1778571135082,28.52,81008.84,2.0,-0.92667,0.0,0.0]
[1778571137084,28.52,81015.6,2.0,-0.92444,0.0,0.0]
[1778571138085,28.52,81025.57,2.0,-0.92444,0.0,0.0]
[1778571140086,28.52,81028.06,2.0,-0.92444,0.0,0.0]
[1778571142089,28.52,81033.6,2.0,-0.92222,0.0,0.0]
[1778571143384,28.52,81035.95,2.0,-0.92222,0.0,0.0]
[1778571149096,28.52,81033.96,2.0,-0.91778,0.0,0.0]
[1778571151100,28.52,81033.97,2.0,-0.91778,0.0,0.0]
[1778571156135,28.52,81032.07,2.0,-0.91556,0.0,0.0]
[1778571161171,28.52,81031.58,2.0,-0.91111,0.0,0.0]
[1778571166211,28.52,81032.31,2.0,-0.90889,0.0,0.0]
[1778571171241,28.52,81033.14,2.0,-0.90667,0.0,0.0]
[1778571173595,28.52,81038.63,2.0,-0.90444,0.0,0.0]
[1778571174264,28.52,81038.63,2.0,-0.90444,0.0,0.0]
[1778571179297,28.52,81036.0,2.0,-0.90222,0.0,0.0]
[1778571183665,28.52,81028.52,2.0,-0.9,0.0,0.0]
[1778571184346,28.52,81028.52,2.0,-0.89778,0.0,0.0]
[1778571189369,28.52,81033.51,2.0,-0.89556,0.0,0.0]
[1778571191385,28.52,81046.21,2.0,-0.89556,0.0,0.0]
[1778571192389,28.52,81052.03,2.0,-0.89333,0.0,0.0]
[1778571193736,28.52,81059.58,2.0,-0.89333,0.0,0.0]
[1778571199438,28.52,81058.12,2.0,-0.89111,0.0,0.0]
[1778571203806,28.52,81063.17,2.0,-0.88889,0.0,0.0]
[1778571206490,28.52,81058.11,2.0,-0.88667,0.0,0.0]
[1778571211525,28.52,81058.04,2.0,-0.88444,0.0,0.0]
[1778571216560,28.52,81057.8,2.0,-0.88,0.0,0.0]
[1778571221595,28.52,81055.07,2.0,-0.87778,0.0,0.0]
[1778571226630,28.52,81052.74,2.0,-0.87556,0.0,0.0]
[1778571231665,28.52,81052.74,2.0,-0.87333,0.0,0.0]
[1778571232674,28.52,81044.81,2.0,-0.87111,0.0,0.0]
[1778571237709,28.52,81043.95,2.0,-0.86889,0.0,0.0]
[1778571242769,28.52,81044.02,2.0,-0.86667,0.0,0.0]
[1778571244783,28.52,81039.46,2.0,-0.86444,0.0,0.0]
[1778571246797,28.52,81030.91,2.0,-0.86444,0.0,0.0]
[1778571251833,28.52,81033.75,2.0,-0.86222,0.0,0.0]
[1778571256868,28.52,81030.89,2.0,-0.85778,0.0,0.0]
[1778571261905,28.52,81030.81,2.0,-0.85556,0.0,0.0]
[1778571267230,28.52,81029.87,2.0,-0.85333,0.0,0.0]
[1778571271973,28.52,81030.38,2.0,-0.85111,0.0,0.0]
[1778571277007,28.52,81034.8,2.0,-0.84667,0.0,0.0]
[1778571282042,28.52,81035.09,2.0,-0.84444,0.0,0.0]
[1778571287078,28.52,81035.56,2.0,-0.84222,0.0,0.0]
[1778571292113,28.52,81035.73,2.0,-0.84,0.0,0.0]
[1778571297147,28.52,81038.55,2.0,-0.83556,0.0,0.0]
[1778571302270,28.52,81039.5,2.0,-0.83333,0.0,0.0]
[1778571307275,28.52,81038.82,2.0,-0.83111,0.0,0.0]
[1778571312281,28.52,81039.6,2.0,-0.82667,0.0,0.0]
[1778571317290,28.52,81039.38,2.0,-0.82444,0.0,0.0]
[1778571322324,28.52,81038.5,2.0,-0.82222,0.0,0.0]
[1778571323331,28.52,81031.64,2.0,-0.82222,0.0,0.0]
[1778571324653,28.52,81029.55,2.0,-0.82,0.0,0.0]
[1778571330380,28.52,81027.34,2.0,-0.81778,0.0,0.0]
[1778571331387,28.52,81027.22,2.0,-0.81778,0.0,0.0]
[1778571334724,28.52,81021.98,2.0,-0.81556,0.0,0.0]
[1778571340450,28.52,81020.49,2.0,-0.81111,0.0,0.0]
[1778571345484,28.52,81019.14,2.0,-0.80889,0.0,0.0]
[1778571350519,28.52,81019.88,2.0,-0.80667,0.0,0.0]
[1778571355555,28.52,81014.94,2.0,-0.80444,0.0,0.0]
[1778571360589,28.52,81014.57,2.0,-0.8,0.0,0.0]
[1778571365625,28.52,81015.41,2.0,-0.79778,0.0,0.0]
[1778571366632,28.52,81008.36,2.0,-0.79778,0.0,0.0]
[1778571370339,28.52,81002.81,2.0,-0.79556,0.0,0.0]
[1778571375694,28.52,81001.04,2.0,-0.79333,0.0,0.0]
[1778571380729,28.52,81000.15,2.0,-0.78889,0.0,0.0]
[1778571383753,28.52,80993.06,2.0,-0.78889,0.0,0.0]
[1778571389794,28.52,80992.41,2.0,-0.78444,0.0,0.0]
[1778571391808,28.52,80992.34,2.0,-0.78444,0.0,0.0]
[1778571396843,28.52,80992.35,2.0,-0.78,0.0,0.0]
[1778571401878,28.52,80986.55,2.0,-0.77778,0.0,0.0]
[1778571402884,28.52,80980.28,2.0,-0.77778,0.0,0.0]
[1778571403892,28.52,80974.9,2.0,-0.77778,0.0,0.0]
[1778571408926,28.52,80973.83,2.0,-0.77333,0.0,0.0]
[1778571413961,28.52,80974.83,2.0,-0.77111,0.0,0.0]
[1778571419388,28.52,80974.26,2.0,-0.76889,0.0,0.0]
[1778571423025,28.52,80979.39,2.0,-0.76667,0.0,0.0]
[1778571424032,28.52,80984.4,2.0,-0.76667,0.0,0.0]
[1778571429399,28.52,80986.42,2.0,-0.76222,0.0,0.0]
[1778571436117,28.52,80987.4,2.0,-0.76,0.0,0.0]
[1778571441153,28.52,80994.0,2.0,-0.75556,0.0,0.0]
[1778571443166,28.52,81000.34,2.0,-0.75556,0.0,0.0]
[1778571448203,28.52,80997.97,2.0,-0.75333,0.0,0.0]
[1778571451223,28.52,80997.32,2.0,-0.75111,0.0,0.0]
[1778571453238,28.52,80992.32,2.0,-0.74889,0.0,0.0]
[1778571455253,28.52,80988.02,2.0,-0.74889,0.0,0.0]
[1778571460288,28.52,80987.68,2.0,-0.74667,0.0,0.0]
[1778571464316,28.52,80982.21,2.0,-0.74444,0.0,0.0]
[1778571465323,28.52,80981.97,2.0,-0.74222,0.0,0.0]
[1778571470441,28.52,80981.62,2.0,-0.74,0.0,0.0]
[1778571475714,28.52,80979.36,2.0,-0.73778,0.0,0.0]
[1778571481452,28.52,80977.74,2.0,-0.73333,0.0,0.0]
[1778571486472,28.52,80974.1,2.0,-0.73111,0.0,0.0]
[1778571491507,28.52,80971.94,2.0,-0.72889,0.0,0.0]
[1778571494528,28.52,80965.69,2.0,-0.72667,0.0,0.0]
[1778571495854,28.52,80964.39,2.0,-0.72667,0.0,0.0]
[1778571501578,28.52,80962.29,2.0,-0.72222,0.0,0.0]
[1778571506613,28.52,80959.59,2.0,-0.72,0.0,0.0]
[1778571511648,28.52,80958.88,2.0,-0.71778,0.0,0.0]
[1778571513662,28.52,80969.29,2.0,-0.71556,0.0,0.0]
[1778571518697,28.52,80971.52,2.0,-0.71333,0.0,0.0]
[1778571523731,28.52,80970.6,2.0,-0.71111,0.0,0.0]
[1778571526066,28.52,80962.96,2.0,-0.70889,0.0,0.0]
[1778571530781,28.52,80960.21,2.0,-0.70667,0.0,0.0]
[1778571536138,28.52,80958.94,2.0,-0.70444,0.0,0.0]
[1778571541857,28.52,80956.84,2.0,-0.7,0.0,0.0]
[1778571546894,28.52,80954.94,2.0,-0.69778,0.0,0.0]
[1778571551927,28.52,80957.87,2.0,-0.69556,0.0,0.0]
[1778571556963,28.52,80956.78,2.0,-0.69111,0.0,0.0]
[1778571562001,28.52,80957.58,2.0,-0.68889,0.0,0.0]
[1778571567037,28.52,80956.09,2.0,-0.68667,0.0,0.0]
[1778571572070,28.52,80956.07,2.0,-0.68444,0.0,0.0]
[1778571576418,28.52,80962.76,2.0,-0.68222,0.0,0.0]
[1778571577106,28.52,80962.76,2.0,-0.68,0.0,0.0]
[1778571582139,28.52,80959.76,2.0,-0.67778,0.0,0.0]
[1778571586168,28.52,80964.9,2.0,-0.67556,0.0,0.0]
[1778571591202,28.52,80960.26,2.0,-0.67333,0.0,0.0]
[1778571596237,28.52,80961.41,2.0,-0.67111,0.0,0.0]
[1778571601274,28.52,80960.36,2.0,-0.66667,0.0,0.0]
[1778571606310,28.52,80957.58,2.0,-0.66444,0.0,0.0]
[1778571611355,28.52,80956.93,2.0,-0.66222,0.0,0.0]
[1778571615442,28.52,80951.61,2.0,-0.66,0.0,0.0]
[1778571620469,28.52,80953.58,2.0,-0.65778,0.0,0.0]
[1778571625591,28.52,80952.3,2.0,-0.65333,0.0,0.0]
[1778571630596,28.52,80952.3,2.0,-0.65111,0.0,0.0]
[1778571631597,28.52,80951.31,2.0,-0.65111,0.0,0.0]
[1778571636845,28.52,80950.99,2.0,-0.64667,0.0,0.0]
[1778571642623,28.52,80950.83,2.0,-0.64444,0.0,0.0]
[1778571648666,28.52,80949.57,2.0,-0.64,0.0,0.0]
[1778571654709,28.52,80949.53,2.0,-0.63778,0.0,0.0]
[1778571656985,28.52,80955.39,2.0,-0.63556,0.0,0.0]
[1778571662766,28.52,80969.95,2.0,-0.63333,0.0,0.0]
[1778571663777,28.52,80971.89,2.0,-0.63333,0.0,0.0]
[1778571667056,28.52,80957.74,2.0,-0.63111,0.0,0.0]
[1778571667807,28.52,80957.74,2.0,-0.63111,0.0,0.0]
[1778571672836,28.52,80956.56,2.0,-0.62667,0.0,0.0]
[1778571677126,28.52,80965.15,2.0,-0.62444,0.0,0.0]
[1778571682649,28.52,80965.23,2.0,-0.62222,0.0,0.0]
[1778571688948,28.52,80964.29,2.0,-0.61778,0.0,0.0]
[1778571690962,28.52,80959.04,2.0,-0.61778,0.0,0.0]
[1778571691968,28.52,80958.13,2.0,-0.61778,0.0,0.0]
[1778571697266,28.52,80954.48,2.0,-0.61333,0.0,0.0]
[1778571703049,28.52,80957.87,2.0,-0.61111,0.0,0.0]
[1778571708084,28.52,80961.41,2.0,-0.60889,0.0,0.0]
[1778571713118,28.52,80962.15,2.0,-0.60444,0.0,0.0]
[1778571718155,28.52,80962.24,2.0,-0.60222,0.0,0.0]
[1778571723691,28.52,80962.09,2.0,-0.6,0.0,0.0]
[1778571729230,28.52,80961.8,2.0,-0.59556,0.0,0.0]
[1778571734266,28.52,80965.97,2.0,-0.59333,0.0,0.0]
[1778571737546,28.52,80964.49,2.0,-0.59111,0.0,0.0]
[1778571738294,28.52,80964.49,2.0,-0.59111,0.0,0.0]
[1778571743328,28.52,80965.9,2.0,-0.58889,0.0,0.0]
[1778571749371,28.52,80965.97,2.0,-0.58444,0.0,0.0]
[1778571751721,28.52,80967.05,2.0,-0.58444,0.0,0.0]
[1778571756726,28.52,80966.59,2.0,-0.58,0.0,0.0]
[1778571761731,28.52,80966.44,2.0,-0.57778,0.0,0.0]
[1778571767497,28.52,80966.76,2.0,-0.57556,0.0,0.0]
[1778571773540,28.52,80966.53,2.0,-0.57111,0.0,0.0]
[1778571778574,28.52,80966.6,2.0,-0.56889,0.0,0.0]
[1778571783610,28.52,80964.74,2.0,-0.56667,0.0,0.0]
[1778571788646,28.52,80965.84,2.0,-0.56444,0.0,0.0]
[1778571793762,28.52,80964.55,2.0,-0.56,0.0,0.0]
[1778571796765,28.52,80955.1,2.0,-0.55778,0.0,0.0]
[1778571797970,28.52,80953.89,2.0,-0.55778,0.0,0.0]
[1778571801770,28.52,80947.65,2.0,-0.55556,0.0,0.0]
[1778571806775,28.52,80947.42,2.0,-0.55333,0.0,0.0]
[1778571811807,28.52,80947.05,2.0,-0.55111,0.0,0.0]
[1778571816842,28.52,80946.14,2.0,-0.54667,0.0,0.0]
[1778571821877,28.52,80945.09,2.0,-0.54444,0.0,0.0]
[1778571824899,28.52,80938.87,2.0,-0.54222,0.0,0.0]
[1778571829934,28.52,80938.9,2.0,-0.54,0.0,0.0]
[1778571835804,28.52,80939.53,2.0,-0.53778,0.0,0.0]
[1778571841011,28.52,80937.64,2.0,-0.53333,0.0,0.0]
[1778571846047,28.52,80942.69,2.0,-0.53111,0.0,0.0]
[1778571851081,28.52,80944.58,2.0,-0.52889,0.0,0.0]
[1778571854103,28.52,80939.49,2.0,-0.52667,0.0,0.0]
[1778571858393,28.52,80934.88,2.0,-0.52444,0.0,0.0]
[1778571864173,28.52,80935.88,2.0,-0.52222,0.0,0.0]
[1778571867193,28.52,80929.92,2.0,-0.52,0.0,0.0]
[1778571871221,28.52,80928.32,2.0,-0.51778,0.0,0.0]
[1778571877266,28.52,80926.2,2.0,-0.51333,0.0,0.0]
[1778571882302,28.52,80925.76,2.0,-0.51111,0.0,0.0]
[1778571887337,28.52,80925.13,2.0,-0.50889,0.0,0.0]
[1778571892371,28.52,80926.03,2.0,-0.50667,0.0,0.0]
[1778571898677,28.52,80925.64,2.0,-0.50222,0.0,0.0]
[1778571903879,28.52,80924.83,2.0,-0.5,0.0,0.0]
[1778571910503,28.52,80924.75,2.0,-0.49556,0.0,0.0]
[1778571915537,28.52,80924.88,2.0,-0.49333,0.0,0.0]
[1778571920573,28.52,80930.9,2.0,-0.49111,0.0,0.0]
[1778571922589,28.52,80938.67,2.0,-0.48889,0.0,0.0]
[1778571927622,28.52,80945.28,2.0,-0.48667,0.0,0.0]
[1778571931649,28.52,80947.24,2.0,-0.48444,0.0,0.0]
[1778571936686,28.52,80950.98,2.0,-0.48222,0.0,0.0]
[1778571941720,28.52,80952.09,2.0,-0.47778,0.0,0.0]
[1778571946758,28.52,80944.55,2.0,-0.47556,0.0,0.0]
[1778571947765,28.52,80929.1,2.0,-0.47556,0.0,0.0]
[1778571948774,28.52,80922.66,2.0,-0.47556,0.0,0.0]
[1778571949785,28.52,80915.94,2.0,-0.47333,0.0,0.0]
[1778571951794,28.52,80900.85,2.0,-0.47333,0.0,0.0]
[1778571956937,28.52,80900.67,2.0,-0.46889,0.0,0.0]
[1778571959941,28.52,80907.22,2.0,-0.46889,0.0,0.0]
[1778571961118,28.52,80907.16,2.0,-0.46667,0.0,0.0]
[1778571962946,28.52,80890.39,2.0,-0.46667,0.0,0.0]
[1778571964945,28.52,80888.18,2.0,-0.46444,0.0,0.0]
[1778571968950,28.52,80870.35,2.0,-0.46222,0.0,0.0]
[1778571969951,28.52,80868.04,2.0,-0.46222,0.0,0.0]
[1778571971191,28.52,80867.39,2.0,-0.46222,0.0,0.0]
[1778571971953,28.52,80874.38,2.0,-0.46222,0.0,0.0]
[1778571973962,28.52,80865.75,2.0,-0.46,0.0,0.0]
[1778571974958,28.52,80848.56,2.0,-0.46,0.0,0.0]
[1778571976970,28.52,80848.43,2.0,-0.45778,0.0,0.0]
[1778571982004,28.52,80848.08,2.0,-0.45556,0.0,0.0]
[1778571983011,28.52,80842.21,2.0,-0.45556,0.0,0.0]
[1778571984019,28.52,80841.63,2.0,-0.45556,0.0,0.0]
[1778571989054,28.52,80846.89,2.0,-0.45111,0.0,0.0]
[1778571991330,28.52,80847.21,2.0,-0.45111,0.0,0.0]
[1778571997111,28.52,80848.35,2.0,-0.44667,0.0,0.0]
[1778572002147,28.52,80848.12,2.0,-0.44444,0.0,0.0]
[1778572007183,28.52,80844.5,2.0,-0.44222,0.0,0.0]
[1778572009404,28.52,80845.1,2.0,-0.44222,0.0,0.0]
[1778572009504,28.52,80845.23,2.0,-0.44,0.0,0.0]
[1778572014232,28.52,80845.62,2.0,-0.43778,0.0,0.0]
[1778572015240,28.52,80845.12,2.0,-0.43778,0.0,0.0]
[1778572016245,28.52,80846.3,2.0,-0.43778,0.0,0.0]
[1778572017253,28.52,80850.68,2.0,-0.43556,0.0,0.0]
[1778572019076,28.52,80850.6,2.0,-0.43556,0.0,0.0]
[1778572019230,28.52,80850.6,2.0,-0.43556,0.0,0.0]
[1778572019332,28.52,80850.87,2.0,-0.43556,0.0,0.0]
[1778572021541,28.52,80852.87,2.0,-0.43333,0.0,0.0]
[1778572023295,28.52,80841.87,2.0,-0.43333,0.0,0.0]
[1778572024303,28.52,80836.46,2.0,-0.43333,0.0,0.0]
[1778572025309,28.52,80834.64,2.0,-0.43111,0.0,0.0]
[1778572027324,28.52,80834.94,2.0,-0.43111,0.0,0.0]
[1778572029338,28.52,80835.97,2.0,-0.42889,0.0,0.0]
[1778572030343,28.52,80837.05,2.0,-0.42889,0.0,0.0]
[1778572031612,28.52,80835.74,2.0,-0.42889,0.0,0.0]
[1778572033367,28.52,80837.39,2.0,-0.42667,0.0,0.0]
[1778572034373,28.52,80834.72,2.0,-0.42667,0.0,0.0]
[1778572035379,28.52,80835.03,2.0,-0.42667,0.0,0.0]
[1778572036383,28.52,80835.03,2.0,-0.42667,0.0,0.0]
[1778572036408,28.52,80835.03,2.0,-0.42667,0.0,0.0]
[1778572036484,28.52,80841.78,2.0,-0.42667,0.0,0.0]
[1778572037394,28.52,80841.78,2.0,-0.42444,0.0,0.0]
[1778572038401,28.52,80842.28,2.0,-0.42444,0.0,0.0]
[1778572039408,28.52,80840.92,2.0,-0.42444,0.0,0.0]
[1778572041682,28.52,80840.0,2.0,-0.42222,0.0,0.0]
[1778572043436,28.52,80839.73,2.0,-0.42222,0.0,0.0]
[1778572044443,28.52,80837.23,2.0,-0.42222,0.0,0.0]
[1778572045450,28.52,80836.0,2.0,-0.42,0.0,0.0]
[1778572048472,28.52,80836.69,2.0,-0.42,0.0,0.0]
[1778572049478,28.52,80839.04,2.0,-0.41778,0.0,0.0]
[1778572050485,28.52,80842.59,2.0,-0.41778,0.0,0.0]
[1778572051752,28.52,80843.07,2.0,-0.41778,0.0,0.0]
[1778572054515,28.52,80842.28,2.0,-0.41556,0.0,0.0]
[1778572055521,28.52,80839.58,2.0,-0.41556,0.0,0.0]
[1778572056528,28.52,80838.19,2.0,-0.41556,0.0,0.0]
[1778572057535,28.52,80837.69,2.0,-0.41333,0.0,0.0]
[1778572058541,28.52,80838.37,2.0,-0.41333,0.0,0.0]
[1778572059549,28.52,80838.06,2.0,-0.41333,0.0,0.0]
[1778572060556,28.52,80848.63,2.0,-0.41333,0.0,0.0]
[1778572061822,28.52,80849.84,2.0,-0.41111,0.0,0.0]
[1778572063577,28.52,80842.6,2.0,-0.41111,0.0,0.0]
[1778572064584,28.52,80839.43,2.0,-0.41111,0.0,0.0]
[1778572065591,28.52,80846.43,2.0,-0.40889,0.0,0.0]
[1778572066597,28.52,80845.13,2.0,-0.40889,0.0,0.0]
[1778572067605,28.52,80845.6,2.0,-0.40889,0.0,0.0]
[1778572068612,28.52,80842.02,2.0,-0.40889,0.0,0.0]
[1778572069619,28.52,80840.75,2.0,-0.40667,0.0,0.0]
[1778572070625,28.52,80840.05,2.0,-0.40667,0.0,0.0]
[1778572071893,28.52,80839.82,2.0,-0.40667,0.0,0.0]
[1778572073125,28.52,80839.82,2.0,-0.40667,0.0,0.0]
[1778572073284,28.52,80839.82,2.0,-0.40667,0.0,0.0]
[1778572073646,28.52,80840.25,2.0,-0.40444,0.0,0.0]
[1778572074293,28.52,80840.25,2.0,-0.40444,0.0,0.0]
[1778572074774,28.52,80840.25,2.0,-0.40444,0.0,0.0]
[1778572074860,28.52,80844.8,2.0,-0.40444,0.0,0.0]
[1778572075447,28.52,80844.8,2.0,-0.40444,0.0,0.0]
[1778572075661,28.52,80844.8,2.0,-0.40444,0.0,0.0]
[1778572076669,28.52,80845.64,2.0,-0.40444,0.0,0.0]
[1778572077675,28.52,80843.47,2.0,-0.40222,0.0,0.0]
[1778572078683,28.52,80839.77,2.0,-0.40222,0.0,0.0]
[1778572079536,28.52,80839.77,2.0,-0.40222,0.0,0.0]
[1778572079692,28.52,80838.33,2.0,-0.40222,0.0,0.0]
[1778572080696,28.52,80839.72,2.0,-0.40222,0.0,0.0]
[1778572081706,28.52,80838.24,2.0,-0.4,0.0,0.0]
[1778572082713,28.52,80831.89,2.0,-0.4,0.0,0.0]
[1778572083717,28.52,80829.29,2.0,-0.4,0.0,0.0]
[1778572084723,28.52,80830.36,2.0,-0.4,0.0,0.0]
[1778572085732,28.52,80830.66,2.0,-0.39778,0.0,0.0]
[1778572086739,28.52,80830.43,2.0,-0.39778,0.0,0.0]
[1778572087746,28.52,80830.85,2.0,-0.39778,0.0,0.0]
[1778572088753,28.52,80835.55,2.0,-0.39778,0.0,0.0]
[1778572089623,28.52,80835.55,2.0,-0.39778,0.0,0.0]
[1778572089760,28.52,80844.72,2.0,-0.39556,0.0,0.0]
[1778572090318,28.52,80844.72,2.0,-0.39556,0.0,0.0]
[1778572090421,28.52,80844.72,2.0,-0.39556,0.0,0.0]
[1778572090767,28.52,80846.56,2.0,-0.39556,0.0,0.0]
[1778572091773,28.52,80844.98,2.0,-0.39556,0.0,0.0]
[1778572092780,28.52,80844.54,2.0,-0.39556,0.0,0.0]
[1778572093788,28.52,80845.56,2.0,-0.39333,0.0,0.0]
[1778572094474,28.52,80845.56,2.0,-0.39333,0.0,0.0]
[1778572094479,28.52,80845.56,2.0,-0.39333,0.0,0.0]
[1778572094797,28.52,80846.63,2.0,-0.39333,0.0,0.0]
[1778572095801,28.52,80856.25,2.0,-0.39333,0.0,0.0]
[1778572098526,28.52,80858.14,2.0,-0.39111,0.0,0.0]
[1778572098528,28.52,80858.14,2.0,-0.39111,0.0,0.0]
[1778572098823,28.52,80853.94,2.0,-0.39111,0.0,0.0]
[1778572099830,28.52,80846.47,2.0,-0.39111,0.0,0.0]
[1778572101844,28.52,80845.27,2.0,-0.38889,0.0,0.0]
[1778572102851,28.52,80845.6,2.0,-0.38889,0.0,0.0]
[1778572103858,28.52,80844.88,2.0,-0.38889,0.0,0.0]
[1778572104865,28.52,80843.72,2.0,-0.38889,0.0,0.0]
[1778572105873,28.52,80841.83,2.0,-0.38667,0.0,0.0]
[1778572106879,28.52,80839.53,2.0,-0.38667,0.0,0.0]
[1778572107468,28.52,80839.53,2.0,-0.38667,0.0,0.0]
[1778572107494,28.52,80839.53,2.0,-0.38667,0.0,0.0]
[1778572107885,28.52,80832.96,2.0,-0.38667,0.0,0.0]
[1778572108894,28.52,80831.76,2.0,-0.38667,0.0,0.0]
[1778572111914,28.52,80831.59,2.0,-0.38444,0.0,0.0]
[1778572116949,28.52,80831.71,2.0,-0.38222,0.0,0.0]
[1778572120976,28.52,80831.38,2.0,-0.38,0.0,0.0]
[1778572121984,28.52,80830.31,2.0,-0.37778,0.0,0.0]
[1778572122990,28.52,80826.68,2.0,-0.37778,0.0,0.0]
[1778572123998,28.52,80826.98,2.0,-0.37778,0.0,0.0]
[1778572124101,28.52,80826.27,2.0,-0.37778,0.0,0.0]
[1778572125105,28.52,80822.43,2.0,-0.37556,0.0,0.0]
[1778572126106,28.52,80822.87,2.0,-0.37556,0.0,0.0]
[1778572127107,28.52,80822.59,2.0,-0.37556,0.0,0.0]
[1778572128468,28.52,80822.59,2.0,-0.37556,0.0,0.0]
[1778572128749,28.52,80822.59,2.0,-0.37556,0.0,0.0]
[1778572128825,28.52,80820.82,2.0,-0.37556,0.0,0.0]
[1778572129130,28.52,80801.88,2.0,-0.37333,0.0,0.0]
[1778572130327,28.52,80796.48,2.0,-0.37333,0.0,0.0]
[1778572131113,28.52,80806.98,2.0,-0.37333,0.0,0.0]
[1778572132125,28.52,80814.01,2.0,-0.37333,0.0,0.0]
[1778572133118,28.52,80823.77,2.0,-0.37111,0.0,0.0]
[1778572134118,28.52,80827.88,2.0,-0.37111,0.0,0.0]
[1778572135122,28.52,80828.93,2.0,-0.37111,0.0,0.0]
[1778572137121,28.52,80841.21,2.0,-0.36889,0.0,0.0]
[1778572139107,28.52,80842.64,2.0,-0.36889,0.0,0.0]
[1778572140127,28.52,80833.53,2.0,-0.36889,0.0,0.0]
[1778572141126,28.52,80832.84,2.0,-0.36667,0.0,0.0]
[1778572143635,28.52,80832.48,2.0,-0.36667,0.0,0.0]
[1778572143971,28.52,80832.48,2.0,-0.36667,0.0,0.0]
[1778572144011,28.52,80832.5,2.0,-0.36667,0.0,0.0]
[1778572144345,28.52,80832.5,2.0,-0.36667,0.0,0.0]
[1778572144412,28.52,80832.5,2.0,-0.36667,0.0,0.0]
[1778572144446,28.52,80832.26,2.0,-0.36444,0.0,0.0]
[1778572146157,28.52,80823.73,2.0,-0.36444,0.0,0.0]
[1778572147164,28.52,80816.11,2.0,-0.36444,0.0,0.0]
[1778572148171,28.52,80818.53,2.0,-0.36222,0.0,0.0]
[1778572149178,28.52,80822.63,2.0,-0.36222,0.0,0.0]
[1778572150454,28.52,80822.96,2.0,-0.36222,0.0,0.0]
[1778572152199,28.52,80827.95,2.0,-0.36,0.0,0.0]
[1778572153206,28.52,80827.38,2.0,-0.36,0.0,0.0]
[1778572156228,28.52,80828.25,2.0,-0.36,0.0,0.0]
[1778572157140,28.52,80828.25,2.0,-0.36,0.0,0.0]
[1778572157234,28.52,80831.36,2.0,-0.35778,0.0,0.0]
[1778572158240,28.52,80839.07,2.0,-0.35778,0.0,0.0]
[1778572159249,28.52,80841.58,2.0,-0.35778,0.0,0.0]
[1778572160523,28.52,80834.96,2.0,-0.35556,0.0,0.0]
[1778572161316,28.52,80834.96,2.0,-0.35556,0.0,0.0]
[1778572161653,28.52,80834.96,2.0,-0.35556,0.0,0.0]
[1778572161729,28.52,80834.43,2.0,-0.35556,0.0,0.0]
[1778572162920,28.52,80834.43,2.0,-0.35556,0.0,0.0]
[1778572162975,28.52,80834.43,2.0,-0.35556,0.0,0.0]
[1778572163021,28.52,80834.64,2.0,-0.35556,0.0,0.0]
[1778572164288,28.52,80834.96,2.0,-0.35333,0.0,0.0]
[1778572165295,28.52,80839.21,2.0,-0.35333,0.0,0.0]
[1778572166300,28.52,80840.29,2.0,-0.35333,0.0,0.0]
[1778572167308,28.52,80838.96,2.0,-0.35333,0.0,0.0]
[1778572168315,28.52,80840.19,2.0,-0.35111,0.0,0.0]
[1778572169817,28.52,80840.19,2.0,-0.35111,0.0,0.0]
[1778572169918,28.52,80837.66,2.0,-0.35111,0.0,0.0]
[1778572170593,28.52,80839.95,2.0,-0.35111,0.0,0.0]
[1778572171336,28.52,80839.95,2.0,-0.35111,0.0,0.0]
[1778572172343,28.52,80844.13,2.0,-0.34889,0.0,0.0]
[1778572173350,28.52,80848.41,2.0,-0.34889,0.0,0.0]
[1778572174361,28.52,80849.61,2.0,-0.34889,0.0,0.0]
[1778572176713,28.52,80849.68,2.0,-0.34889,0.0,0.0]
[1778572176816,28.52,80852.61,2.0,-0.34667,0.0,0.0]
[1778572178384,28.52,80854.84,2.0,-0.34667,0.0,0.0]
[1778572179391,28.52,80860.94,2.0,-0.34667,0.0,0.0]
[1778572180665,28.52,80861.68,2.0,-0.34444,0.0,0.0]
[1778572181143,28.52,80861.68,2.0,-0.34444,0.0,0.0]
[1778572181182,28.52,80861.68,2.0,-0.34444,0.0,0.0]
[1778572182412,28.52,80862.72,2.0,-0.34444,0.0,0.0]
[1778572184427,28.52,80856.55,2.0,-0.34222,0.0,0.0]
[1778572185437,28.52,80852.48,2.0,-0.34222,0.0,0.0]
[1778572186441,28.52,80852.88,2.0,-0.34222,0.0,0.0]
[1778572187449,28.52,80842.19,2.0,-0.34222,0.0,0.0]
[1778572188456,28.52,80842.35,2.0,-0.34,0.0,0.0]
[1778572189463,28.52,80843.83,2.0,-0.34,0.0,0.0]
[1778572190735,28.52,80848.8,2.0,-0.34,0.0,0.0]
[1778572192484,28.52,80849.65,2.0,-0.33778,0.0,0.0]
[1778572193490,28.52,80850.11,2.0,-0.33778,0.0,0.0]
[1778572194498,28.52,80852.2,2.0,-0.33778,0.0,0.0]
[1778572195506,28.52,80852.97,2.0,-0.33778,0.0,0.0]
[1778572197519,28.52,80852.32,2.0,-0.33556,0.0,0.0]
[1778572198530,28.52,80852.97,2.0,-0.33556,0.0,0.0]
[1778572199532,28.52,80857.06,2.0,-0.33556,0.0,0.0]
[1778572200806,28.52,80858.75,2.0,-0.33333,0.0,0.0]
[1778572203561,28.52,80858.98,2.0,-0.33333,0.0,0.0]
[1778572209604,28.52,80859.11,2.0,-0.32889,0.0,0.0]
[1778572210876,28.52,80861.98,2.0,-0.32889,0.0,0.0]
[1778572212626,28.52,80868.16,2.0,-0.32667,0.0,0.0]
[1778572213634,28.52,80867.93,2.0,-0.32667,0.0,0.0]
[1778572214639,28.52,80868.78,2.0,-0.32667,0.0,0.0]
[1778572215646,28.52,80870.04,2.0,-0.32667,0.0,0.0]
[1778572216659,28.52,80873.33,2.0,-0.32444,0.0,0.0]
[1778572217114,28.52,80873.33,2.0,-0.32444,0.0,0.0]
[1778572217661,28.52,80873.91,2.0,-0.32444,0.0,0.0]
[1778572219021,28.52,80873.91,2.0,-0.32444,0.0,0.0]
[1778572219067,28.52,80873.91,2.0,-0.32444,0.0,0.0]
[1778572218668,28.52,80880.54,2.0,-0.32444,0.0,0.0]
[1778572219674,28.52,80883.81,2.0,-0.32444,0.0,0.0]
[1778572220945,28.52,80887.92,2.0,-0.32222,0.0,0.0]
[1778572222700,28.52,80889.18,2.0,-0.32222,0.0,0.0]
[1778572223703,28.52,80886.63,2.0,-0.32222,0.0,0.0]
[1778572224711,28.52,80881.98,2.0,-0.32,0.0,0.0]
[1778572225716,28.52,80878.79,2.0,-0.32,0.0,0.0]
[1778572227731,28.52,80880.84,2.0,-0.32,0.0,0.0]
[1778572228738,28.52,80884.11,2.0,-0.31778,0.0,0.0]
[1778572229745,28.52,80883.47,2.0,-0.31778,0.0,0.0]
[1778572231017,28.52,80884.21,2.0,-0.31778,0.0,0.0]
[1778572232766,28.52,80883.37,2.0,-0.31556,0.0,0.0]
[1778572233229,28.52,80884.16,2.0,-0.31556,0.0,0.0]
[1778572237124,28.52,80884.16,2.0,-0.31556,0.0,0.0]
[1778572236794,28.52,80884.41,2.0,-0.31333,0.0,0.0]
[1778572237189,28.52,80884.41,2.0,-0.31333,0.0,0.0]
[1778572237801,28.52,80885.48,2.0,-0.31333,0.0,0.0]
[1778572239815,28.52,80888.75,2.0,-0.31333,0.0,0.0]
[1778572240208,28.52,80888.75,2.0,-0.31333,0.0,0.0]
[1778572241094,28.52,80896.55,2.0,-0.31111,0.0,0.0]
[1778572242837,28.52,80897.7,2.0,-0.31111,0.0,0.0]
[1778572243843,28.52,80900.22,2.0,-0.31111,0.0,0.0]
[1778572244850,28.52,80900.45,2.0,-0.30889,0.0,0.0]
[1778572245857,28.52,80901.53,2.0,-0.30889,0.0,0.0]
[1778572246863,28.52,80901.8,2.0,-0.30889,0.0,0.0]
[1778572247871,28.52,80902.46,2.0,-0.30889,0.0,0.0]
[1778572248877,28.52,80902.21,2.0,-0.30667,0.0,0.0]
[1778572250378,28.52,80902.34,2.0,-0.30667,0.0,0.0]
[1778572250891,28.52,80902.48,2.0,-0.30667,0.0,0.0]
[1778572252907,28.52,80901.96,2.0,-0.30444,0.0,0.0]
[1778572253913,28.52,80902.45,2.0,-0.30444,0.0,0.0]
[1778572254920,28.52,80901.57,2.0,-0.30444,0.0,0.0]
[1778572255926,28.52,80905.47,2.0,-0.30444,0.0,0.0]
[1778572256935,28.52,80909.35,2.0,-0.30222,0.0,0.0]
[1778572257941,28.52,80910.34,2.0,-0.30222,0.0,0.0]
[1778572258948,28.52,80910.64,2.0,-0.30222,0.0,0.0]
[1778572259955,28.52,80911.94,2.0,-0.30222,0.0,0.0]
[1778572261046,28.52,80911.94,2.0,-0.30222,0.0,0.0]
[1778572261066,28.52,80921.38,2.0,-0.3,0.0,0.0]
[1778572261977,28.52,80921.38,2.0,-0.3,0.0,0.0]
[1778572262979,28.52,80922.13,2.0,-0.3,0.0,0.0]
[1778572263985,28.52,80921.48,2.0,-0.3,0.0,0.0]
[1778572264991,28.52,80921.68,2.0,-0.29778,0.0,0.0]
[1778572265998,28.52,80922.8,2.0,-0.29778,0.0,0.0]
[1778572267005,28.52,80925.41,2.0,-0.29778,0.0,0.0]
[1778572269023,28.52,80923.57,2.0,-0.29556,0.0,0.0]
[1778572270028,28.52,80923.3,2.0,-0.29556,0.0,0.0]
[1778572274055,28.52,80921.32,2.0,-0.29333,0.0,0.0]
[1778572275065,28.52,80918.89,2.0,-0.29333,0.0,0.0]
[1778572276070,28.52,80916.88,2.0,-0.29333,0.0,0.0]
[1778572277077,28.52,80918.22,2.0,-0.29111,0.0,0.0]
[1778572278084,28.52,80918.62,2.0,-0.29111,0.0,0.0]
[1778572280106,28.52,80918.94,2.0,-0.29111,0.0,0.0]
[1778572280318,28.52,80918.94,2.0,-0.29111,0.0,0.0]
[1778572281105,28.52,80920.1,2.0,-0.28889,0.0,0.0]
[1778572282112,28.52,80926.9,2.0,-0.28889,0.0,0.0]
[1778572283119,28.52,80930.66,2.0,-0.28889,0.0,0.0]
[1778572283410,28.52,80930.66,2.0,-0.28889,0.0,0.0]
[1778572284125,28.52,80929.95,2.0,-0.28889,0.0,0.0]
[1778572287147,28.52,80924.81,2.0,-0.28667,0.0,0.0]
[1778572288154,28.52,80921.69,2.0,-0.28667,0.0,0.0]
[1778572291175,28.52,80921.89,2.0,-0.28444,0.0,0.0]
[1778572291361,28.52,80921.89,2.0,-0.28444,0.0,0.0]
[1778572291370,28.52,80921.89,2.0,-0.28444,0.0,0.0]
[1778572292182,28.52,80922.11,2.0,-0.28444,0.0,0.0]
[1778572295291,28.52,80922.66,2.0,-0.28222,0.0,0.0]
[1778572297292,28.52,80923.23,2.0,-0.28,0.0,0.0]
[1778572298300,28.52,80923.52,2.0,-0.28,0.0,0.0]
[1778572299297,28.52,80923.07,2.0,-0.28,0.0,0.0]
[1778572300295,28.52,80922.1,2.0,-0.27778,0.0,0.0]
[1778572301297,28.52,80921.88,2.0,-0.27778,0.0,0.0]
[1778572302297,28.52,80923.4,2.0,-0.27778,0.0,0.0]
[1778572303298,28.52,80922.99,2.0,-0.27778,0.0,0.0]
[1778572304299,28.52,80923.86,2.0,-0.27556,0.0,0.0]
[1778572306301,28.52,80926.6,2.0,-0.27556,0.0,0.0]
[1778572307302,28.52,80927.78,2.0,-0.27556,0.0,0.0]
[1778572308523,28.52,80927.78,2.0,-0.27556,0.0,0.0]
[1778572308548,28.52,80927.78,2.0,-0.27556,0.0,0.0]
[1778572308624,28.52,80928.37,2.0,-0.27333,0.0,0.0]
[1778572311597,28.52,80927.28,2.0,-0.27333,0.0,0.0]
[1778572313330,28.52,80928.0,2.0,-0.27111,0.0,0.0]
[1778572318365,28.52,80927.95,2.0,-0.26889,0.0,0.0]
[1778572319373,28.52,80928.2,2.0,-0.26889,0.0,0.0]
[1778572323317,28.52,80927.99,2.0,-0.26667,0.0,0.0]
[1778572325672,28.52,80927.99,2.0,-0.26444,0.0,0.0]
[1778572325767,28.52,80927.99,2.0,-0.26444,0.0,0.0]
[1778572325773,28.52,80930.77,2.0,-0.26444,0.0,0.0]
[1778572329323,28.52,80931.1,2.0,-0.26222,0.0,0.0]
[1778572334481,28.52,80930.41,2.0,-0.26,0.0,0.0]
[1778572335488,28.52,80930.86,2.0,-0.26,0.0,0.0]
[1778572336330,28.52,80930.43,2.0,-0.25778,0.0,0.0]
[1778572338510,28.52,80930.74,2.0,-0.25778,0.0,0.0]
[1778572339515,28.52,80922.82,2.0,-0.25778,0.0,0.0]
[1778572340334,28.52,80921.56,2.0,-0.25556,0.0,0.0]
[1778572344551,28.52,80915.77,2.0,-0.25333,0.0,0.0]
[1778572345559,28.52,80915.93,2.0,-0.25333,0.0,0.0]
[1778572346565,28.52,80916.28,2.0,-0.25333,0.0,0.0]
[1778572347572,28.52,80915.57,2.0,-0.25333,0.0,0.0]
[1778572348579,28.52,80916.45,2.0,-0.25111,0.0,0.0]
[1778572349586,28.52,80915.99,2.0,-0.25111,0.0,0.0]
[1778572350593,28.52,80915.56,2.0,-0.25111,0.0,0.0]
[1778572351879,28.52,80916.55,2.0,-0.25111,0.0,0.0]
[1778572357642,28.52,80916.42,2.0,-0.24667,0.0,0.0]
[1778572360670,28.52,80916.39,2.0,-0.24667,0.0,0.0]
[1778572360771,28.52,80916.39,2.0,-0.24444,0.0,0.0]
[1778572361950,28.52,80915.98,2.0,-0.24444,0.0,0.0]
[1778572362635,28.52,80915.98,2.0,-0.24444,0.0,0.0]
[1778572362708,28.52,80915.98,2.0,-0.24444,0.0,0.0]
[1778572362809,28.52,80916.53,2.0,-0.24444,0.0,0.0]
[1778572365698,28.52,80916.79,2.0,-0.24222,0.0,0.0]
[1778572366706,28.52,80917.4,2.0,-0.24222,0.0,0.0]
[1778572367712,28.52,80923.11,2.0,-0.24222,0.0,0.0]
[1778572368720,28.52,80924.62,2.0,-0.24,0.0,0.0]
[1778572372020,28.52,80925.96,2.0,-0.24,0.0,0.0]
[1778572373754,28.52,80928.19,2.0,-0.23778,0.0,0.0]
[1778572374760,28.52,80930.57,2.0,-0.23778,0.0,0.0]
[1778572375767,28.52,80932.07,2.0,-0.23778,0.0,0.0]
[1778572376775,28.52,80932.68,2.0,-0.23556,0.0,0.0]
[1778572377782,28.52,80932.97,2.0,-0.23556,0.0,0.0]
[1778572378789,28.52,80931.75,2.0,-0.23556,0.0,0.0]
[1778572380008,28.52,80931.75,2.0,-0.23556,0.0,0.0]
[1778572380120,28.52,80934.63,2.0,-0.23556,0.0,0.0]
[1778572380977,28.52,80934.63,2.0,-0.23556,0.0,0.0]
[1778572381009,28.52,80934.42,2.0,-0.23333,0.0,0.0]
[1778572383823,28.52,80933.93,2.0,-0.23333,0.0,0.0]
[1778572384831,28.52,80931.95,2.0,-0.23111,0.0,0.0]
[1778572385837,28.52,80933.06,2.0,-0.23111,0.0,0.0]
[1778572386844,28.52,80933.32,2.0,-0.23111,0.0,0.0]
[1778572387852,28.52,80933.66,2.0,-0.23111,0.0,0.0]
[1778572389865,28.52,80932.48,2.0,-0.22889,0.0,0.0]
[1778572390873,28.52,80933.94,2.0,-0.22889,0.0,0.0]
[1778572392160,28.52,80933.09,2.0,-0.22889,0.0,0.0]
[1778572394901,28.52,80933.52,2.0,-0.22667,0.0,0.0]
[1778572397281,28.52,80933.48,2.0,-0.22667,0.0,0.0]
[1778572397336,28.52,80933.52,2.0,-0.22444,0.0,0.0]
[1778572397922,28.52,80933.06,2.0,-0.22444,0.0,0.0]
[1778572399936,28.52,80933.44,2.0,-0.22444,0.0,0.0]
[1778572400943,28.52,80934.28,2.0,-0.22222,0.0,0.0]
[1778572402230,28.52,80932.74,2.0,-0.22222,0.0,0.0]
[1778572403964,28.52,80932.31,2.0,-0.22222,0.0,0.0]
[1778572405977,28.52,80931.41,2.0,-0.22,0.0,0.0]
[1778572406985,28.52,80931.03,2.0,-0.22,0.0,0.0]
[1778572407991,28.52,80932.48,2.0,-0.22,0.0,0.0]
[1778572408998,28.52,80931.48,2.0,-0.21778,0.0,0.0]
[1778572410010,28.52,80931.15,2.0,-0.21778,0.0,0.0]
[1778572410827,28.52,80931.15,2.0,-0.21778,0.0,0.0]
[1778572411013,28.52,80932.47,2.0,-0.21778,0.0,0.0]
[1778572416049,28.52,80932.15,2.0,-0.21556,0.0,0.0]
[1778572419074,28.52,80926.84,2.0,-0.21333,0.0,0.0]
[1778572425114,28.52,80926.88,2.0,-0.20889,0.0,0.0]
[1778572430149,28.52,80928.36,2.0,-0.20667,0.0,0.0]
[1778572430768,28.52,80928.36,2.0,-0.20667,0.0,0.0]
[1778572431156,28.52,80928.62,2.0,-0.20667,0.0,0.0]
[1778572432163,28.52,80930.48,2.0,-0.20667,0.0,0.0]
[1778572433169,28.52,80933.4,2.0,-0.20444,0.0,0.0]
[1778572434684,28.52,80933.51,2.0,-0.20444,0.0,0.0]
[1778572435183,28.52,80924.68,2.0,-0.20444,0.0,0.0]
[1778572435408,28.52,80924.68,2.0,-0.20444,0.0,0.0]
[1778572436191,28.52,80920.8,2.0,-0.20444,0.0,0.0]
[1778572437198,28.52,80921.37,2.0,-0.20222,0.0,0.0]
[1778572439212,28.52,80916.79,2.0,-0.20222,0.0,0.0]
[1778572440220,28.52,80913.82,2.0,-0.20222,0.0,0.0]
[1778572440469,28.52,80913.82,2.0,-0.20222,0.0,0.0]
[1778572440776,28.52,80913.82,2.0,-0.20222,0.0,0.0]
[1778572441226,28.52,80912.29,2.0,-0.2,0.0,0.0]
[1778572444247,28.52,80903.16,2.0,-0.2,0.0,0.0]
[1778572444986,28.52,80903.16,2.0,-0.2,0.0,0.0]
[1778572445254,28.52,80902.55,2.0,-0.19778,0.0,0.0]
[1778572446260,28.52,80902.87,2.0,-0.19778,0.0,0.0]
[1778572447268,28.52,80902.26,2.0,-0.19778,0.0,0.0]
[1778572448274,28.52,80902.61,2.0,-0.19778,0.0,0.0]
[1778572450288,28.52,80902.11,2.0,-0.19556,0.0,0.0]
[1778572451295,28.52,80903.63,2.0,-0.19556,0.0,0.0]
[1778572451979,28.52,80903.63,2.0,-0.19556,0.0,0.0]
[1778572452041,28.52,80903.63,2.0,-0.19556,0.0,0.0]
[1778572452303,28.52,80908.22,2.0,-0.19556,0.0,0.0]
[1778572452378,28.52,80908.41,2.0,-0.19333,0.0,0.0]
[1778572457879,28.52,80908.44,2.0,-0.19111,0.0,0.0]
[1778572458345,28.52,80908.5,2.0,-0.19111,0.0,0.0]
[1778572459352,28.52,80907.82,2.0,-0.19111,0.0,0.0]
[1778572459458,28.52,80908.78,2.0,-0.19111,0.0,0.0]
[1778572460839,28.52,80908.78,2.0,-0.19111,0.0,0.0]
[1778572460940,28.52,80910.25,2.0,-0.18889,0.0,0.0]
[1778572461460,28.52,80911.28,2.0,-0.18889,0.0,0.0]
[1778572462461,28.52,80910.96,2.0,-0.18889,0.0,0.0]
[1778572465292,28.52,80910.95,2.0,-0.18889,0.0,0.0]
[1778572465397,28.52,80911.22,2.0,-0.18667,0.0,0.0]
[1778572466465,28.52,80911.47,2.0,-0.18667,0.0,0.0]
[1778572469313,28.52,80911.47,2.0,-0.18667,0.0,0.0]
[1778572469407,28.52,80911.32,2.0,-0.18444,0.0,0.0]
[1778572470469,28.52,80911.81,2.0,-0.18444,0.0,0.0]
[1778572471470,28.52,80911.97,2.0,-0.18444,0.0,0.0]
[1778572476475,28.52,80910.84,2.0,-0.18,0.0,0.0]
[1778572481507,28.52,80916.11,2.0,-0.17778,0.0,0.0]
[1778572483692,28.52,80915.56,2.0,-0.17778,0.0,0.0]
[1778572483789,28.52,80922.82,2.0,-0.17778,0.0,0.0]
[1778572485535,28.52,80940.51,2.0,-0.17556,0.0,0.0]
[1778572486542,28.52,80941.76,2.0,-0.17556,0.0,0.0]
[1778572489400,28.52,80942.15,2.0,-0.17333,0.0,0.0]
[1778572489715,28.52,80942.15,2.0,-0.17333,0.0,0.0]
[1778572489768,28.52,80942.51,2.0,-0.17333,0.0,0.0]
[1778572494597,28.52,80935.09,2.0,-0.17111,0.0,0.0]
[1778572495605,28.52,80932.0,2.0,-0.17111,0.0,0.0]
[1778572501013,28.52,80932.3,2.0,-0.16889,0.0,0.0]
[1778572501114,28.52,80931.89,2.0,-0.16667,0.0,0.0]
[1778572502943,28.52,80937.46,2.0,-0.16667,0.0,0.0]
[1778572507048,28.52,80937.1,2.0,-0.16444,0.0,0.0]
[1778572507123,28.52,80937.1,2.0,-0.16444,0.0,0.0]
[1778572513013,28.52,80940.0,2.0,-0.16,0.0,0.0]
[1778572516768,28.52,80932.15,2.0,-0.15778,0.0,0.0]
[1778572521803,28.52,80931.7,2.0,-0.15556,0.0,0.0]
[1778572524338,28.52,80928.68,2.0,-0.15556,0.0,0.0]
[1778572524470,28.52,80928.68,2.0,-0.15556,0.0,0.0]
[1778572529859,28.52,80930.27,2.0,-0.15111,0.0,0.0]
[1778572531873,28.52,80931.35,2.0,-0.15111,0.0,0.0]
[1778572536909,28.52,80931.93,2.0,-0.14667,0.0,0.0]
[1778572541647,28.52,80932.03,2.0,-0.14444,0.0,0.0]
[1778572541669,28.52,80932.03,2.0,-0.14444,0.0,0.0]
[1778572547986,28.52,80929.86,2.0,-0.14222,0.0,0.0]
[1778572553306,28.52,80930.77,2.0,-0.13778,0.0,0.0]
[1778572558560,28.52,80931.2,2.0,-0.13556,0.0,0.0]
[1778572564100,28.52,80929.8,2.0,-0.13333,0.0,0.0]
[1778572569134,28.52,80930.78,2.0,-0.12889,0.0,0.0]
[1778572574170,28.52,80930.7,2.0,-0.12667,0.0,0.0]
[1778572578760,28.52,80930.59,2.0,-0.12444,0.0,0.0]
[1778572578859,28.52,80930.59,2.0,-0.12444,0.0,0.0]
[1778572584240,28.52,80930.64,2.0,-0.12222,0.0,0.0]
[1778572589274,28.52,80931.22,2.0,-0.11778,0.0,0.0]
[1778572591289,28.52,80930.82,2.0,-0.11778,0.0,0.0]
[1778572596059,28.52,80931.54,2.0,-0.11556,0.0,0.0]
[1778572596164,28.52,80931.54,2.0,-0.11556,0.0,0.0]
[1778572601360,28.52,80928.79,2.0,-0.11111,0.0,0.0]
[1778572606401,28.52,80925.82,2.0,-0.10889,0.0,0.0]
[1778572608385,28.52,80926.34,2.0,-0.10889,0.0,0.0]
[1778572613351,28.52,80927.17,2.0,-0.10667,0.0,0.0]
[1778572613425,28.52,80927.17,2.0,-0.10667,0.0,0.0]
[1778572619487,28.52,80928.02,2.0,-0.10222,0.0,0.0]
[1778572624522,28.52,80928.27,2.0,-0.1,0.0,0.0]
[1778572629637,28.52,80928.11,2.0,-0.09556,0.0,0.0]
[1778572634642,28.52,80928.19,2.0,-0.09333,0.0,0.0]
[1778572639647,28.52,80931.45,2.0,-0.09111,0.0,0.0]
[1778572644667,28.52,80933.54,2.0,-0.08667,0.0,0.0]
[1778572650159,28.52,80934.64,2.0,-0.08444,0.0,0.0]
[1778572650217,28.52,80934.64,2.0,-0.08444,0.0,0.0]
[1778572651717,28.52,80934.3,2.0,-0.08444,0.0,0.0]
[1778572656753,28.52,80936.91,2.0,-0.08,0.0,0.0]
[1778572657760,28.52,80922.55,2.0,-0.08,0.0,0.0]
[1778572660781,28.52,80916.29,2.0,-0.07778,0.0,0.0]
[1778572665815,28.52,80915.62,2.0,-0.07556,0.0,0.0]
[1778572667452,28.52,80915.62,2.0,-0.07556,0.0,0.0]
[1778572667542,28.52,80915.62,2.0,-0.07556,0.0,0.0]
[1778572672864,28.52,80915.22,2.0,-0.07111,0.0,0.0]
[1778572680920,28.52,80916.29,2.0,-0.06667,0.0,0.0]
[1778572684226,28.52,80904.94,2.0,-0.06667,0.0,0.0]
[1778572685030,28.52,80904.94,2.0,-0.06667,0.0,0.0]
[1778572685917,28.52,80900.35,2.0,-0.06444,0.0,0.0]
[1778572691997,28.52,80895.14,2.0,-0.06222,0.0,0.0]
[1778572697032,28.52,80891.83,2.0,-0.05778,0.0,0.0]
[1778572699046,28.52,80884.6,2.0,-0.05778,0.0,0.0]
[1778572702068,28.52,80878.32,2.0,-0.05556,0.0,0.0]
[1778572707103,28.52,80879.49,2.0,-0.05333,0.0,0.0]
[1778572711131,28.52,80879.45,2.0,-0.05111,0.0,0.0]
[1778572711873,28.52,80879.45,2.0,-0.05111,0.0,0.0]
[1778572717173,28.52,80874.3,2.0,-0.04667,0.0,0.0]
[1778572722208,28.52,80874.02,2.0,-0.04444,0.0,0.0]
[1778572722786,28.52,80874.02,2.0,-0.04444,0.0,0.0]
[1778572722856,28.52,80874.02,2.0,-0.04444,0.0,0.0]
[1778572728250,28.52,80871.55,2.0,-0.04222,0.0,0.0]
[1778572733287,28.52,80863.67,2.0,-0.03778,0.0,0.0]
[1778572737518,28.52,80861.07,2.0,-0.03778,0.0,0.0]
[1778572737614,28.52,80858.95,2.0,-0.03556,0.0,0.0]
[1778572739329,28.52,80850.2,2.0,-0.03556,0.0,0.0]
[1778572739844,28.52,80850.2,2.0,-0.03556,0.0,0.0]
[1778572742431,28.52,80850.89,2.0,-0.03333,0.0,0.0]
[1778572742452,28.52,80840.37,2.0,-0.03333,0.0,0.0]
[1778572748391,28.52,80841.75,2.0,-0.03111,0.0,0.0]
[1778572750123,28.52,80842.2,2.0,-0.02889,0.0,0.0]
[1778572750406,28.52,80842.2,2.0,-0.02889,0.0,0.0]
[1778572755198,28.52,80843.4,2.0,-0.02667,0.0,0.0]
[1778572755440,28.52,80843.4,2.0,-0.02667,0.0,0.0]
[1778572758951,28.52,80845.17,2.0,-0.02444,0.0,0.0]
[1778572759082,28.52,80845.17,2.0,-0.02444,0.0,0.0]
[1778572764504,28.52,80844.33,2.0,-0.02222,0.0,0.0]
[1778572769538,28.52,80843.83,2.0,-0.01778,0.0,0.0]
[1778572774801,28.52,80843.57,2.0,0.0,0.0,0.0]
[1778572780615,28.52,80839.47,2.0,0.0,0.0,0.0]
[1778572781946,28.52,80836.48,2.0,0.0,0.0,0.0]
[1778572782629,28.52,80836.37,2.0,0.0,0.0,0.0]
[1778572787665,28.52,80837.34,2.0,0.0,0.0,0.0]
[1778572793709,28.52,80837.17,2.0,0.0,0.0,0.0]
[1778572796823,28.52,80842.5,2.0,0.0,0.0,0.0]
[1778572798027,28.52,80842.5,2.0,0.0,0.0,0.0]
[1778572801378,28.52,80836.97,2.0,0.0,0.0,0.0]
[1778572802848,28.52,80940.62,2.0,0.0,0.0,0.0]
[1778572800096,28.52,80940.62,0.0,0.0,0.0,0.0]
[1778572811085,28.52,80940.62,0.0,0.0,0.0,0.0]